History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 2,928,000 +0 0.14% 863,760
2025-10-13 2025-10-09 0.295 2,928,000 +0 0.14% 863,760
2025-10-10 2025-10-08 0.295 2,928,000 +0 0.14% 863,760
2025-10-09 2025-10-06 0.300 2,928,000 +0 0.14% 878,400
2025-10-08 2025-10-03 0.305 2,928,000 +0 0.14% 893,040
2025-10-06 2025-10-02 0.305 2,928,000 +0 0.14% 893,040
2025-10-03 2025-09-30 0.305 2,928,000 +0 0.14% 893,040
2025-10-02 2025-09-29 0.305 2,928,000 +0 0.14% 893,040
2025-09-30 2025-09-26 0.300 2,928,000 +0 0.14% 878,400
2025-09-29 2025-09-25 0.310 2,928,000 +0 0.14% 907,680
2025-09-26 2025-09-24 0.310 2,928,000 +0 0.14% 907,680
2025-09-25 2025-09-23 0.320 2,928,000 +0 0.14% 936,960
2025-09-24 2025-09-22 0.320 2,928,000 +0 0.14% 936,960
2025-09-23 2025-09-19 0.310 2,928,000 +0 0.14% 907,680
2025-09-22 2025-09-18 0.310 2,928,000 +0 0.14% 907,680
2025-09-19 2025-09-17 0.315 2,928,000 +0 0.14% 922,320
2025-09-18 2025-09-16 0.325 2,928,000 +0 0.14% 951,600
2025-09-17 2025-09-15 0.310 2,928,000 +0 0.14% 907,680
2025-09-16 2025-09-12 0.325 2,928,000 +0 0.14% 951,600
2025-09-15 2025-09-11 0.320 2,928,000 +0 0.14% 936,960
2025-09-12 2025-09-10 0.340 2,928,000 +0 0.14% 995,520
2025-09-11 2025-09-09 0.340 2,928,000 +0 0.14% 995,520
2025-09-10 2025-09-08 0.305 2,928,000 +0 0.14% 893,040
2025-09-09 2025-09-05 0.315 2,928,000 +0 0.14% 922,320
2025-09-08 2025-09-04 0.305 2,928,000 +0 0.14% 893,040
2025-09-05 2025-09-03 0.310 2,928,000 +0 0.14% 907,680
2025-09-04 2025-09-02 0.310 2,928,000 +0 0.14% 907,680
2025-09-03 2025-09-01 0.310 2,928,000 +0 0.14% 907,680
2025-09-02 2025-08-29 0.310 2,928,000 +0 0.14% 907,680
2025-09-01 2025-08-28 0.310 2,928,000 +0 0.14% 907,680
2025-08-29 2025-08-27 0.305 2,928,000 +0 0.14% 893,040
2025-08-28 2025-08-26 0.305 2,928,000 +0 0.14% 893,040
2025-08-27 2025-08-25 0.295 2,928,000 +0 0.14% 863,760
2025-08-26 2025-08-22 0.300 2,928,000 +0 0.14% 878,400
2025-08-25 2025-08-21 0.295 2,928,000 +0 0.14% 863,760
2025-08-22 2025-08-20 0.295 2,928,000 +0 0.14% 863,760
2025-08-21 2025-08-19 0.295 2,928,000 +0 0.14% 863,760
2025-08-20 2025-08-18 0.295 2,928,000 +0 0.14% 863,760
2025-08-19 2025-08-15 0.305 2,928,000 +0 0.14% 893,040
2025-08-18 2025-08-14 0.305 2,928,000 +0 0.14% 893,040
2025-08-15 2025-08-13 0.295 2,928,000 +0 0.14% 863,760
2025-08-14 2025-08-12 0.300 2,928,000 +0 0.14% 878,400
2025-08-13 2025-08-11 0.310 2,928,000 +0 0.14% 907,680
2025-08-12 2025-08-08 0.295 2,928,000 +0 0.14% 863,760
2025-08-11 2025-08-07 0.295 2,928,000 +0 0.14% 863,760
2025-08-08 2025-08-06 0.290 2,928,000 +0 0.14% 849,120
2025-08-07 2025-08-05 0.290 2,928,000 +0 0.14% 849,120
2025-08-06 2025-08-04 0.290 2,928,000 +0 0.14% 849,120
2025-08-05 2025-08-01 0.290 2,928,000 +0 0.14% 849,120
2025-08-04 2025-07-31 0.295 2,928,000 +0 0.14% 863,760
2025-08-01 2025-07-30 0.295 2,928,000 +0 0.14% 863,760
2025-07-31 2025-07-29 0.290 2,928,000 +0 0.14% 849,120
2025-07-30 2025-07-28 0.290 2,928,000 +0 0.14% 849,120
2025-07-29 2025-07-25 0.290 2,928,000 +0 0.14% 849,120
2025-07-28 2025-07-24 0.290 2,928,000 +0 0.14% 849,120
2025-07-25 2025-07-23 0.290 2,928,000 +0 0.14% 849,120
2025-07-24 2025-07-22 0.295 2,928,000 +0 0.14% 863,760
2025-07-23 2025-07-21 0.295 2,928,000 +0 0.14% 863,760
2025-07-22 2025-07-18 0.290 2,928,000 +0 0.14% 849,120
2025-07-21 2025-07-17 0.285 2,928,000 +0 0.14% 834,480
2025-07-18 2025-07-16 0.300 2,928,000 +0 0.14% 878,400
2025-07-17 2025-07-15 0.300 2,928,000 +0 0.14% 878,400
2025-07-16 2025-07-14 0.295 2,928,000 +0 0.14% 863,760
2025-07-15 2025-07-11 0.315 2,928,000 +0 0.14% 922,320
2025-07-14 2025-07-10 0.300 2,928,000 +0 0.14% 878,400
2025-07-11 2025-07-09 0.295 2,928,000 +0 0.14% 863,760
2025-07-10 2025-07-08 0.305 2,928,000 +0 0.14% 893,040
2025-07-09 2025-07-07 0.310 2,928,000 +0 0.14% 907,680
2025-07-08 2025-07-04 0.305 2,928,000 +0 0.14% 893,040
2025-07-07 2025-07-03 0.305 2,928,000 +0 0.14% 893,040
2025-07-04 2025-07-02 0.305 2,928,000 +0 0.14% 893,040
2025-07-03 2025-06-30 0.300 2,928,000 +0 0.14% 878,400
2025-07-02 2025-06-27 0.300 2,928,000 +0 0.14% 878,400
2025-06-30 2025-06-26 0.300 2,928,000 +0 0.14% 878,400
2025-06-27 2025-06-25 0.305 2,928,000 +0 0.14% 893,040
2025-06-26 2025-06-24 0.305 2,928,000 +0 0.14% 893,040
2025-06-25 2025-06-23 0.300 2,928,000 +0 0.14% 878,400
2025-06-24 2025-06-20 0.305 2,928,000 +0 0.14% 893,040
2025-06-23 2025-06-19 0.300 2,928,000 +0 0.14% 878,400
2025-06-20 2025-06-18 0.300 2,928,000 +0 0.14% 878,400
2025-06-19 2025-06-17 0.310 2,928,000 +0 0.14% 907,680
2025-06-18 2025-06-16 0.310 2,928,000 +0 0.14% 907,680
2025-06-17 2025-06-13 0.305 2,928,000 +0 0.14% 893,040
2025-06-16 2025-06-12 0.305 2,928,000 +0 0.14% 893,040
2025-06-13 2025-06-11 0.315 2,928,000 +0 0.14% 922,320
2025-06-12 2025-06-10 0.305 2,928,000 +0 0.14% 893,040
2025-06-11 2025-06-09 0.305 2,928,000 +0 0.14% 893,040
2025-06-10 2025-06-06 0.300 2,928,000 +0 0.14% 878,400
2025-06-09 2025-06-05 0.310 2,928,000 +0 0.14% 907,680
2025-06-06 2025-06-04 0.310 2,928,000 +0 0.14% 907,680
2025-06-05 2025-06-03 0.310 2,928,000 +0 0.14% 907,680
2025-06-04 2025-06-02 0.310 2,928,000 +0 0.14% 907,680
2025-06-03 2025-05-30 0.310 2,928,000 +0 0.14% 907,680
2025-06-02 2025-05-29 0.315 2,928,000 +0 0.14% 922,320
2025-05-30 2025-05-28 0.315 2,928,000 +0 0.14% 922,320
2025-05-29 2025-05-27 0.315 2,928,000 +0 0.14% 922,320
2025-05-28 2025-05-26 0.310 2,928,000 +0 0.14% 907,680
2025-05-27 2025-05-23 0.310 2,928,000 +0 0.14% 907,680
2025-05-26 2025-05-22 0.305 2,928,000 +0 0.14% 893,040
2025-05-23 2025-05-21 0.315 2,928,000 +0 0.14% 922,320
2025-05-22 2025-05-20 0.320 2,928,000 +0 0.14% 936,960
2025-05-21 2025-05-19 0.325 2,928,000 +0 0.14% 951,600
2025-05-20 2025-05-16 0.325 2,928,000 +0 0.14% 951,600
2025-05-19 2025-05-15 0.325 2,928,000 +0 0.14% 951,600
2025-05-16 2025-05-14 0.330 2,928,000 +0 0.14% 966,240
2025-05-15 2025-05-13 0.335 2,928,000 +0 0.14% 980,880
2025-05-14 2025-05-12 0.335 2,928,000 +0 0.14% 980,880
2025-05-13 2025-05-09 0.335 2,928,000 +0 0.14% 980,880
2025-05-12 2025-05-08 0.335 2,928,000 +0 0.14% 980,880
2025-05-09 2025-05-07 0.335 2,928,000 +0 0.14% 980,880
2025-05-08 2025-05-06 0.340 2,928,000 +0 0.14% 995,520
2025-05-07 2025-05-02 0.335 2,928,000 +0 0.14% 980,880
2025-05-06 2025-04-30 0.335 2,928,000 +0 0.14% 980,880
2025-05-02 2025-04-29 0.335 2,928,000 +0 0.14% 980,880
2025-04-30 2025-04-28 0.340 2,928,000 +0 0.14% 995,520
2025-04-29 2025-04-25 0.335 2,928,000 +0 0.14% 980,880
2025-04-28 2025-04-24 0.335 2,928,000 +0 0.14% 980,880
2025-04-25 2025-04-23 0.335 2,928,000 +0 0.14% 980,880
2025-04-24 2025-04-22 0.335 2,928,000 +0 0.14% 980,880
2025-04-23 2025-04-17 0.345 2,928,000 +0 0.14% 1,010,160
2025-04-22 2025-04-16 0.335 2,928,000 +0 0.14% 980,880
2025-04-17 2025-04-15 0.335 2,928,000 +0 0.14% 980,880
2025-04-16 2025-04-14 0.340 2,928,000 +0 0.14% 995,520
2025-04-15 2025-04-11 0.340 2,928,000 +0 0.14% 995,520
2025-04-14 2025-04-10 0.350 2,928,000 +0 0.14% 1,024,800
2025-04-11 2025-04-09 0.340 2,928,000 +0 0.14% 995,520
2025-04-10 2025-04-08 0.340 2,928,000 +0 0.14% 995,520
2025-04-09 2025-04-07 0.340 2,928,000 +0 0.14% 995,520
2025-04-08 2025-04-03 0.355 2,928,000 +0 0.14% 1,039,440
2025-04-07 2025-04-02 0.355 2,928,000 +0 0.14% 1,039,440
2025-04-03 2025-04-01 0.355 2,928,000 +0 0.14% 1,039,440
2025-04-02 2025-03-31 0.355 2,928,000 +0 0.14% 1,039,440
2025-04-01 2025-03-28 0.355 2,928,000 +0 0.14% 1,039,440
2025-03-31 2025-03-27 0.355 2,928,000 +0 0.14% 1,039,440
2025-03-28 2025-03-26 0.355 2,928,000 +0 0.14% 1,039,440
2025-03-27 2025-03-25 0.360 2,928,000 +0 0.14% 1,054,080
2025-03-26 2025-03-24 0.360 2,928,000 +0 0.14% 1,054,080
2025-03-25 2025-03-21 0.360 2,928,000 +0 0.14% 1,054,080
2025-03-24 2025-03-20 0.360 2,928,000 +0 0.14% 1,054,080
2025-03-21 2025-03-19 0.365 2,928,000 +0 0.14% 1,068,720
2025-03-20 2025-03-18 0.375 2,928,000 +0 0.14% 1,098,000
2025-03-19 2025-03-17 0.375 2,928,000 +0 0.14% 1,098,000
2025-03-18 2025-03-14 0.375 2,928,000 +0 0.14% 1,098,000
2025-03-17 2025-03-13 0.370 2,928,000 +0 0.14% 1,083,360
2025-03-14 2025-03-12 0.380 2,928,000 +0 0.14% 1,112,640
2025-03-13 2025-03-11 0.385 2,928,000 +0 0.14% 1,127,280
2025-03-12 2025-03-10 0.380 2,928,000 +0 0.14% 1,112,640
2025-03-11 2025-03-07 0.380 2,928,000 +0 0.14% 1,112,640
2025-03-10 2025-03-06 0.375 2,928,000 +0 0.14% 1,098,000
2025-03-07 2025-03-05 0.380 2,928,000 +0 0.14% 1,112,640
2025-03-06 2025-03-04 0.380 2,928,000 +0 0.14% 1,112,640
2025-03-05 2025-03-03 0.385 2,928,000 +0 0.14% 1,127,280
2025-03-04 2025-02-28 0.385 2,928,000 +0 0.14% 1,127,280
2025-03-03 2025-02-27 0.405 2,928,000 +0 0.14% 1,185,840
2025-02-28 2025-02-26 0.435 2,928,000 +0 0.14% 1,273,680
2025-02-27 2025-02-25 0.430 2,928,000 +0 0.14% 1,259,040
2025-02-26 2025-02-24 0.410 2,928,000 +0 0.14% 1,200,480
2025-02-25 2025-02-21 0.390 2,928,000 +0 0.14% 1,141,920
2025-02-24 2025-02-20 0.385 2,928,000 +0 0.14% 1,127,280
2025-02-21 2025-02-19 0.380 2,928,000 +0 0.14% 1,112,640
2025-02-20 2025-02-18 0.375 2,928,000 +0 0.14% 1,098,000
2025-02-19 2025-02-17 0.375 2,928,000 +0 0.14% 1,098,000
2025-02-18 2025-02-14 0.360 2,928,000 +0 0.14% 1,054,080
2025-02-17 2025-02-13 0.355 2,928,000 +0 0.14% 1,039,440
2025-02-14 2025-02-12 0.360 2,928,000 +0 0.14% 1,054,080
2025-02-13 2025-02-11 0.355 2,928,000 +0 0.14% 1,039,440
2025-02-12 2025-02-10 0.360 2,928,000 +0 0.14% 1,054,080
2025-02-11 2025-02-07 0.365 2,928,000 +0 0.14% 1,068,720
2025-02-10 2025-02-06 0.355 2,928,000 +0 0.14% 1,039,440
2025-02-07 2025-02-05 0.355 2,928,000 +0 0.14% 1,039,440
2025-02-06 2025-02-04 0.345 2,928,000 +0 0.14% 1,010,160
2025-02-05 2025-02-03 0.340 2,928,000 +0 0.14% 995,520
2025-02-04 2025-01-28 0.335 2,928,000 +0 0.14% 980,880
2025-02-03 2025-01-24 0.330 2,928,000 +0 0.14% 966,240
2025-01-27 2025-01-23 0.330 2,928,000 +0 0.14% 966,240
2025-01-24 2025-01-22 0.340 2,928,000 +0 0.14% 995,520
2025-01-23 2025-01-21 0.340 2,928,000 +0 0.14% 995,520
2025-01-22 2025-01-20 0.335 2,928,000 +0 0.14% 980,880
2025-01-21 2025-01-17 0.335 2,928,000 +0 0.14% 980,880
2025-01-20 2025-01-16 0.335 2,928,000 +0 0.14% 980,880
2025-01-17 2025-01-15 0.330 2,928,000 +0 0.14% 966,240
2025-01-16 2025-01-14 0.330 2,928,000 +0 0.14% 966,240
2025-01-15 2025-01-13 0.340 2,928,000 +0 0.14% 995,520
2025-01-14 2025-01-10 0.340 2,928,000 +0 0.14% 995,520
2025-01-13 2025-01-09 0.340 2,928,000 +0 0.14% 995,520
2025-01-10 2025-01-08 0.345 2,928,000 +0 0.14% 1,010,160
2025-01-09 2025-01-07 0.340 2,928,000 +0 0.14% 995,520
2025-01-08 2025-01-06 0.340 2,928,000 +0 0.14% 995,520
2025-01-07 2025-01-03 0.350 2,928,000 +0 0.14% 1,024,800
2025-01-06 2025-01-02 0.345 2,928,000 +0 0.14% 1,010,160
2025-01-03 2024-12-31 0.345 2,928,000 +0 0.14% 1,010,160
2025-01-02 2024-12-27 0.345 2,928,000 +0 0.14% 1,010,160
2024-12-30 2024-12-24 0.345 2,928,000 +0 0.14% 1,010,160
2024-12-27 2024-12-20 0.340 2,928,000 +0 0.14% 995,520
2024-12-23 2024-12-19 0.345 2,928,000 +0 0.14% 1,010,160
2024-12-20 2024-12-18 0.345 2,928,000 +0 0.14% 1,010,160
2024-12-19 2024-12-17 0.345 2,928,000 +0 0.14% 1,010,160
2024-12-18 2024-12-16 0.345 2,928,000 +0 0.14% 1,010,160
2024-12-17 2024-12-13 0.350 2,928,000 +0 0.14% 1,024,800
2024-12-16 2024-12-12 0.350 2,928,000 +0 0.14% 1,024,800
2024-12-13 2024-12-11 0.350 2,928,000 +0 0.14% 1,024,800
2024-12-12 2024-12-10 0.350 2,928,000 +0 0.14% 1,024,800
2024-12-11 2024-12-09 0.355 2,928,000 +0 0.14% 1,039,440
2024-12-10 2024-12-06 0.355 2,928,000 +0 0.14% 1,039,440
2024-12-09 2024-12-05 0.360 2,928,000 +0 0.14% 1,054,080
2024-12-06 2024-12-04 0.355 2,928,000 +0 0.14% 1,039,440
2024-12-05 2024-12-03 0.360 2,928,000 +0 0.14% 1,054,080
2024-12-04 2024-12-02 0.360 2,928,000 +0 0.14% 1,054,080
2024-12-03 2024-11-29 0.360 2,928,000 +0 0.14% 1,054,080
2024-12-02 2024-11-28 0.365 2,928,000 +0 0.14% 1,068,720
2024-11-29 2024-11-27 0.365 2,928,000 +0 0.14% 1,068,720
2024-11-28 2024-11-26 0.370 2,928,000 +0 0.14% 1,083,360
2024-11-27 2024-11-25 0.375 2,928,000 +0 0.14% 1,098,000
2024-11-26 2024-11-22 0.375 2,928,000 +0 0.14% 1,098,000
2024-11-25 2024-11-21 0.375 2,928,000 +0 0.14% 1,098,000
2024-11-22 2024-11-20 0.380 2,928,000 +0 0.14% 1,112,640
2024-11-21 2024-11-19 0.345 2,928,000 +0 0.14% 1,010,160
2024-11-20 2024-11-18 0.345 2,928,000 +0 0.14% 1,010,160
2024-11-19 2024-11-15 0.345 2,928,000 +0 0.14% 1,010,160
2024-11-18 2024-11-14 0.350 2,928,000 +0 0.14% 1,024,800
2024-11-15 2024-11-13 0.350 2,928,000 +0 0.14% 1,024,800
2024-11-14 2024-11-12 0.350 2,928,000 +0 0.14% 1,024,800
2024-11-13 2024-11-11 0.355 2,928,000 +0 0.14% 1,039,440
2024-11-12 2024-11-08 0.360 2,928,000 +0 0.14% 1,054,080
2024-11-11 2024-11-07 0.355 2,928,000 +0 0.14% 1,039,440
2024-11-08 2024-11-06 0.350 2,928,000 +0 0.14% 1,024,800
2024-11-07 2024-11-05 0.345 2,928,000 +0 0.14% 1,010,160
2024-11-06 2024-11-04 0.345 2,928,000 +0 0.14% 1,010,160
2024-11-05 2024-11-01 0.345 2,928,000 +0 0.14% 1,010,160
2024-11-04 2024-10-31 0.340 2,928,000 +0 0.14% 995,520
2024-11-01 2024-10-30 0.340 2,928,000 +0 0.14% 995,520
2024-10-31 2024-10-29 0.340 2,928,000 +0 0.14% 995,520
2024-10-30 2024-10-28 0.335 2,928,000 +0 0.14% 980,880
2024-10-29 2024-10-25 0.340 2,928,000 +150,000 0.14% 995,520
2024-08-22 2024-08-20 0.365 2,778,000 -45,000 0.13% 1,013,970
2024-07-10 2024-07-08 0.485 2,823,000 +340,000 0.13% 1,369,155
2024-04-12 2024-04-10 0.411 2,483,000 +275,889 0.12% 1,019,582
2023-10-04 2023-09-29 0.382 2,207,111 +88,889 0.11% 844,220
2021-10-05 2021-09-30 0.461 2,118,222 -8,889 0.10% 977,030
2021-02-18 2021-02-16 0.523 2,127,111 -266,667 0.10% 1,112,745
2020-09-10 2020-09-08 0.472 2,393,778 -177,778 0.11% 1,131,060
2020-09-04 2020-09-02 0.574 2,571,556 -88,888 0.12% 1,475,430
2020-09-03 2020-09-01 0.562 2,660,444 +88,888 0.13% 1,496,500
2020-09-01 2020-08-28 0.450 2,571,556 -277,333 0.12% 1,157,200
2020-08-31 2020-08-27 0.512 2,848,889 -24,889 0.14% 1,458,275
2020-08-28 2020-08-26 0.641 2,873,778 -26,666 0.14% 1,842,810
2020-08-27 2020-08-25 0.557 2,900,444 -88,889 0.14% 1,615,185
2020-08-26 2020-08-24 0.517 2,989,333 +88,889 0.14% 1,546,980
2020-08-25 2020-08-21 0.484 2,900,444 +88,888 0.14% 1,403,090
2020-08-20 2020-08-18 0.439 2,811,556 -88,888 0.13% 1,233,570
2020-08-19 2020-08-17 0.416 2,900,444 +88,888 0.14% 1,207,310
2020-05-22 2020-05-20 0.287 2,811,556 -417,777 0.13% 806,565
2020-05-15 2020-05-13 0.292 3,229,333 -88,889 0.15% 944,580
2020-05-13 2020-05-11 0.276 3,318,222 -35,556 0.15% 914,585
2020-05-07 2020-05-05 0.287 3,353,778 +62,222 0.16% 962,115
2020-04-28 2020-04-24 0.278 3,291,556 +44,445 0.15% 914,641
2020-04-27 2020-04-23 0.263 3,247,111 +80,000 0.15% 854,802
2020-04-24 2020-04-22 0.251 3,167,111 +88,889 0.15% 794,549
2020-04-23 2020-04-21 0.247 3,078,222 -177,778 0.14% 761,860
2020-04-21 2020-04-17 0.242 3,256,000 +88,889 0.15% 787,545
2020-04-17 2020-04-15 0.231 3,167,111 +88,889 0.15% 730,415
2020-03-10 2020-03-06 0.259 3,078,222 +60,444 0.14% 796,490
2020-03-09 2020-03-05 0.265 3,017,778 +117,334 0.14% 801,220
2020-01-15 2020-01-13 0.321 2,900,444 -160,000 0.13% 929,955
2019-11-14 2019-11-12 0.309 3,060,444 -533,334 0.14% 946,825
2019-11-11 2019-11-07 0.326 3,593,778 +88,889 0.17% 1,172,470
2019-10-17 2019-10-15 0.258 3,504,889 +88,889 0.16% 902,947
2019-10-04 2019-10-02 0.260 3,416,000 +177,778 0.16% 887,733
2019-09-30 2019-09-26 0.255 3,238,222 -177,778 0.15% 826,961
2019-09-19 2019-09-17 0.254 3,416,000 +88,889 0.16% 868,518
2019-09-12 2019-09-10 0.252 3,327,111 +97,778 0.15% 838,432
2019-09-11 2019-09-09 0.254 3,229,333 +80,000 0.15% 821,058
2019-08-29 2019-08-27 0.263 3,149,333 +44,444 0.14% 829,062
2019-08-26 2019-08-22 0.277 3,104,889 -88,889 0.14% 859,278
2019-08-20 2019-08-16 0.272 3,193,778 +88,889 0.15% 869,506
2019-08-19 2019-08-15 0.269 3,104,889 -44,444 0.14% 834,827
2019-08-16 2019-08-14 0.280 3,149,333 +88,889 0.14% 882,207
2019-07-08 2019-07-04 0.349 3,060,444 -88,889 0.14% 1,067,330
2019-04-09 2019-04-04 0.388 3,149,333 +92,627 0.14% 1,222,872
2019-03-27 2019-03-25 0.377 3,056,706 -8,627 0.14% 1,151,475
2019-03-15 2019-03-13 0.411 3,065,333 -129,412 0.14% 1,261,315
2019-03-06 2019-03-04 0.423 3,194,745 +138,039 0.15% 1,351,595
2019-03-04 2019-02-28 0.417 3,056,706 -86,274 0.14% 1,275,480
2019-03-01 2019-02-27 0.423 3,142,980 -776,471 0.15% 1,329,695
2019-02-22 2019-02-20 0.423 3,919,451 +43,137 0.18% 1,658,195
2019-02-21 2019-02-19 0.429 3,876,314 +43,138 0.18% 1,662,410
2019-02-20 2019-02-18 0.435 3,833,176 +129,411 0.18% 1,666,125
2019-02-19 2019-02-15 0.440 3,703,765 +215,687 0.17% 1,631,340
2019-02-15 2019-02-13 0.435 3,488,078 +250,196 0.16% 1,516,125
2019-02-14 2019-02-12 0.423 3,237,882 +172,549 0.15% 1,369,845
2019-02-08 2019-01-31 0.411 3,065,333 -60,392 0.14% 1,261,315
2019-02-01 2019-01-30 0.400 3,125,725 -189,804 0.14% 1,249,935
2019-01-31 2019-01-29 0.365 3,315,529 +258,823 0.15% 1,210,545
2018-11-07 2018-11-05 0.313 3,056,706 +189,804 0.14% 956,610
2018-10-29 2018-10-25 0.313 2,866,902 +1,294,118 0.13% 897,210
2018-10-24 2018-10-22 0.330 1,572,784 +258,823 0.07% 519,555
2018-09-27 2018-09-24 0.342 1,313,961 +25,883 0.06% 449,285
2018-08-14 2018-08-10 0.359 1,288,078 -34,510 0.06% 462,830
2018-08-10 2018-08-08 0.359 1,322,588 -258,824 0.06% 475,230
2018-06-11 2018-06-07 0.597 1,581,412 +132,642 0.07% 943,595
2018-06-07 2018-06-05 0.590 1,448,770 +75,417 0.08% 854,845
2018-06-06 2018-06-04 0.570 1,373,353 +66,368 0.07% 783,030
2018-05-28 2018-05-24 0.557 1,306,985 -15,084 0.07% 727,860
2018-05-25 2018-05-23 0.583 1,322,069 -75,417 0.07% 771,320
2018-05-24 2018-05-21 0.597 1,397,486 +30,167 0.07% 833,850
2018-05-23 2018-05-18 0.577 1,367,319 +316,753 0.07% 788,655
2018-05-18 2018-05-16 0.544 1,050,566 -22,625 0.05% 571,130
2018-05-09 2018-05-07 0.484 1,073,191 -75,417 0.06% 519,395
2018-04-13 2018-04-11 0.471 1,148,608 -248,878 0.06% 540,665
2018-03-27 2018-03-23 0.484 1,397,486 -37,709 0.07% 676,345
2018-03-16 2018-03-14 0.537 1,435,195 +37,709 0.07% 770,715
2018-02-07 2018-02-05 0.517 1,397,486 -75,418 0.07% 722,670
2018-02-06 2018-02-02 0.524 1,472,904 -233,794 0.08% 771,435
2018-02-01 2018-01-30 0.537 1,706,698 -37,709 0.09% 916,515
2018-01-31 2018-01-29 0.537 1,744,407 -1,885,437 0.09% 936,765
2018-01-24 2018-01-22 0.530 3,629,844 -256,419 0.19% 1,925,200
2018-01-19 2018-01-17 0.557 3,886,263 +150,835 0.20% 2,164,260
2018-01-15 2018-01-11 0.550 3,735,428 -150,835 0.19% 2,055,495
2018-01-12 2018-01-10 0.544 3,886,263 +150,835 0.20% 2,112,730
2018-01-02 2017-12-28 0.530 3,735,428 -37,709 0.19% 1,981,200
2017-12-29 2017-12-27 0.524 3,773,137 -37,709 0.20% 1,976,185
2017-12-28 2017-12-22 0.537 3,810,846 +75,418 0.20% 2,046,465
2017-12-22 2017-12-20 0.524 3,735,428 -754,175 0.19% 1,956,435
2017-12-20 2017-12-18 0.510 4,489,603 -75,418 0.23% 2,291,905
2017-12-18 2017-12-14 0.504 4,565,021 -150,835 0.24% 2,300,140
2017-11-28 2017-11-24 0.544 4,715,856 +37,709 0.24% 2,563,730
2017-11-22 2017-11-20 0.517 4,678,147 -3,017 0.24% 2,419,170
2017-11-15 2017-11-13 0.557 4,681,164 -374,071 0.24% 2,606,940
2017-11-08 2017-11-06 0.583 5,055,235 +377,088 0.26% 2,949,320
2017-10-31 2017-10-27 0.570 4,678,147 -263,961 0.24% 2,667,290
2017-10-30 2017-10-26 0.570 4,942,108 -75,418 0.26% 2,817,790
2017-10-27 2017-10-25 0.570 5,017,526 +150,835 0.26% 2,860,790
2017-10-25 2017-10-23 0.590 4,866,691 -188,544 0.25% 2,871,585
2017-10-24 2017-10-20 0.570 5,055,235 -37,708 0.26% 2,882,290
2017-10-23 2017-10-19 0.570 5,092,943 +188,543 0.26% 2,903,790
2017-10-20 2017-10-18 0.603 4,904,400 +113,127 0.25% 2,958,865
2017-10-19 2017-10-17 0.617 4,791,273 -75,418 0.25% 2,954,145
2017-10-18 2017-10-16 0.623 4,866,691 -490,214 0.25% 3,032,910
2017-10-17 2017-10-13 0.636 5,356,905 +150,835 0.28% 3,409,440
2017-10-13 2017-10-11 0.643 5,206,070 -150,835 0.27% 3,347,955
2017-10-12 2017-10-10 0.643 5,356,905 +414,797 0.28% 3,444,955
2017-10-11 2017-10-09 0.656 4,942,108 -90,501 0.26% 3,243,735
2017-10-10 2017-10-06 0.623 5,032,609 +113,126 0.26% 3,136,310
2017-10-09 2017-10-04 0.597 4,919,483 -263,961 0.25% 2,935,350
2017-10-06 2017-10-03 0.623 5,183,444 -37,709 0.27% 3,230,310
2017-10-04 2017-09-29 0.630 5,221,153 +43,742 0.27% 3,288,425
2017-10-03 2017-09-28 0.590 5,177,411 +521,889 0.27% 3,054,925
2017-09-29 2017-09-27 0.570 4,655,522 +90,501 0.24% 2,654,390
2017-09-28 2017-09-26 0.590 4,565,021 -618,423 0.24% 2,693,585
2017-09-27 2017-09-25 0.544 5,183,444 -2,639,613 0.27% 2,817,930
2017-09-22 2017-09-20 0.550 7,823,057 -22,625 0.41% 4,304,795
2017-09-20 2017-09-18 0.544 7,845,682 -22,625 0.41% 4,265,230
2017-09-19 2017-09-15 0.524 7,868,307 +113,126 0.41% 4,121,035
2017-09-18 2017-09-14 0.517 7,755,181 +150,835 0.40% 4,010,370
2017-09-15 2017-09-13 0.517 7,604,346 +98,043 0.39% 3,932,370
2017-09-14 2017-09-12 0.517 7,506,303 +150,835 0.39% 3,881,670
2017-09-12 2017-09-08 0.524 7,355,468 -37,709 0.38% 3,852,435
2017-09-11 2017-09-07 0.524 7,393,177 -37,709 0.38% 3,872,185
2017-09-06 2017-09-04 0.477 7,430,886 +37,709 0.39% 3,547,080
2017-09-04 2017-08-31 0.504 7,393,177 -75,417 0.38% 3,725,140
2017-08-31 2017-08-29 0.484 7,468,594 -87,485 0.39% 3,614,595
2017-08-30 2017-08-28 0.497 7,556,079 -75,417 0.39% 3,757,125
2017-08-29 2017-08-25 0.497 7,631,496 +37,709 0.40% 3,794,625
2017-08-28 2017-08-24 0.510 7,593,787 -15,084 0.39% 3,876,565
2017-08-25 2017-08-22 0.530 7,608,871 +113,126 0.39% 4,035,600
2017-08-22 2017-08-18 0.530 7,495,745 +52,793 0.39% 3,975,600
2017-08-21 2017-08-17 0.537 7,442,952 +75,417 0.39% 3,996,945
2017-08-18 2017-08-16 0.530 7,367,535 +113,126 0.38% 3,907,600
2017-07-31 2017-07-27 0.570 7,254,409 +37,709 0.38% 4,136,170
2017-07-25 2017-07-21 0.623 7,216,700 +58,826 0.37% 4,497,430
2017-07-24 2017-07-20 0.617 7,157,874 -75,418 0.37% 4,413,315
2017-07-21 2017-07-19 0.617 7,233,292 -134,243 0.37% 4,459,815
2017-07-20 2017-07-18 0.564 7,367,535 +150,835 0.38% 4,151,825
2017-07-19 2017-07-17 0.564 7,216,700 +75,418 0.37% 4,066,825
2017-07-14 2017-07-12 0.564 7,141,282 +87,484 0.37% 4,024,325
2017-07-10 2017-07-06 0.517 7,053,798 -990,986 0.37% 3,647,670
2017-07-07 2017-07-05 0.524 8,044,784 +613,898 0.42% 4,213,465
2017-07-06 2017-07-04 0.464 7,430,886 -754,174 0.39% 3,448,550
2017-06-29 2017-06-27 0.471 8,185,060 -75,418 0.42% 3,852,815
2017-06-27 2017-06-23 0.477 8,260,478 +37,709 0.43% 3,943,080
2017-06-14 2017-06-12 0.477 8,222,769 -128,964 0.43% 3,925,080
2017-06-13 2017-06-09 0.478 8,351,733 +417,813 0.43% 3,989,897
2017-06-12 2017-06-08 0.478 7,933,920 +226,683 0.41% 3,790,294
2017-06-09 2017-06-07 0.478 7,707,237 +1,535,587 0.41% 3,682,000
2017-05-29 2017-05-25 0.464 6,171,650 +732,627 0.33% 2,864,160
2017-05-26 2017-05-24 0.464 5,439,023 -146,526 0.29% 2,524,160
2017-05-10 2017-05-08 0.505 5,585,549 -146,525 0.30% 2,820,880
2017-05-05 2017-05-02 0.505 5,732,074 +146,525 0.31% 2,894,880
2017-05-02 2017-04-27 0.526 5,585,549 -366,313 0.30% 2,935,240
2017-04-28 2017-04-26 0.526 5,951,862 +366,313 0.32% 3,127,740
2017-04-27 2017-04-25 0.519 5,585,549 +4,102,712 0.30% 2,897,120
2017-04-24 2017-04-20 0.512 1,482,837 +366,313 0.08% 759,000
2017-04-18 2017-04-12 0.505 1,116,524 -73,262 0.06% 563,880
2017-04-12 2017-04-10 0.519 1,189,786 +73,262 0.06% 617,120
2017-03-24 2017-03-22 0.444 1,116,524 -21,978 0.06% 495,300
2017-01-06 2017-01-04 0.409 1,138,502 -21,979 0.06% 466,200
2016-11-08 2016-11-04 0.437 1,160,481 -205,136 0.06% 506,880
2016-10-11 2016-10-06 0.478 1,365,617 +95,242 0.07% 652,400
2016-10-03 2016-09-29 0.450 1,270,375 +109,894 0.07% 572,220
2016-09-15 2016-09-13 0.464 1,160,481 -366,314 0.06% 538,560
2016-09-05 2016-09-01 0.526 1,526,795 +366,314 0.08% 802,340
2016-08-30 2016-08-26 0.471 1,160,481 -146,526 0.06% 546,480
2016-08-29 2016-08-25 0.464 1,307,007 +146,526 0.07% 606,560
2016-03-30 2016-03-24 0.546 1,160,481 +73,262 0.06% 633,600
2016-03-08 2016-03-04 0.512 1,087,219 -732,627 0.06% 556,500
2016-03-07 2016-03-03 0.498 1,819,846 +732,627 0.10% 906,660
2016-02-11 2016-02-04 0.464 1,087,219 -36,631 0.06% 504,560
2016-01-26 2016-01-22 0.403 1,123,850 +36,631 0.06% 452,530
2015-11-25 2015-11-23 0.662 1,087,219 -197,809 0.06% 719,740
2015-11-24 2015-11-20 0.669 1,285,028 -212,462 0.07% 859,460
2015-11-23 2015-11-19 0.607 1,497,490 +234,441 0.08% 909,580
2015-11-03 2015-10-30 0.560 1,263,049 -14,653 0.07% 706,840
2015-10-30 2015-10-28 0.573 1,277,702 +175,831 0.07% 732,480
2015-10-29 2015-10-27 0.580 1,101,871 -14,653 0.06% 639,200
2015-10-19 2015-10-15 0.642 1,116,524 -36,631 0.06% 716,280
2015-10-15 2015-10-13 0.642 1,153,155 -203,670 0.06% 739,780
2015-10-08 2015-10-06 0.580 1,356,825 -146,526 0.07% 787,100
2015-10-07 2015-10-05 0.566 1,503,351 +146,526 0.08% 851,580
2015-09-11 2015-09-09 0.519 1,356,825 -21,979 0.07% 703,760
2015-09-07 2015-09-02 0.478 1,378,804 +152,386 0.07% 658,700
2015-09-01 2015-08-28 0.512 1,226,418 -14,652 0.07% 627,750
2015-08-27 2015-08-25 0.505 1,241,070 +95,241 0.07% 626,780
2015-08-26 2015-08-24 0.498 1,145,829 -43,957 0.06% 570,860
2015-08-25 2015-08-21 0.532 1,189,786 -366,314 0.06% 633,360
2015-08-21 2015-08-19 0.546 1,556,100 -51,284 0.08% 849,600
2015-08-14 2015-08-12 0.580 1,607,384 +21,979 0.09% 932,450
2015-08-07 2015-08-05 0.614 1,585,405 -186,087 0.08% 973,800
2015-08-05 2015-08-03 0.566 1,771,492 -95,242 0.09% 1,003,470
2015-08-04 2015-07-31 0.594 1,866,734 +76,193 0.10% 1,108,380
2015-08-03 2015-07-30 0.587 1,790,541 +73,263 0.10% 1,050,920
2015-07-31 2015-07-29 0.607 1,717,278 -93,776 0.09% 1,043,080
2015-07-30 2015-07-28 0.594 1,811,054 -126,012 0.10% 1,075,320
2015-07-29 2015-07-27 0.601 1,937,066 +293,051 0.10% 1,163,360
2015-07-27 2015-07-23 0.669 1,644,015 -350,196 0.09% 1,099,560
2015-07-24 2015-07-22 0.655 1,994,211 +145,060 0.11% 1,306,560
2015-07-23 2015-07-21 0.662 1,849,151 +36,632 0.10% 1,224,140
2015-07-21 2015-07-17 0.682 1,812,519 +263,745 0.10% 1,237,000
2015-07-20 2015-07-16 0.642 1,548,774 -348,730 0.08% 993,580
2015-07-17 2015-07-15 0.635 1,897,504 +36,631 0.10% 1,204,350
2015-07-16 2015-07-14 0.676 1,860,873 -164,108 0.10% 1,257,300
2015-07-15 2015-07-13 0.696 2,024,981 +769,258 0.11% 1,409,640
2015-07-14 2015-07-10 0.587 1,255,723 -124,546 0.07% 737,020
2015-07-13 2015-07-09 0.546 1,380,269 -23,444 0.07% 753,600
2015-07-10 2015-07-08 0.430 1,403,713 -46,889 0.07% 603,540
2015-07-08 2015-07-06 0.614 1,450,602 -534,817 0.08% 891,000
2015-07-07 2015-07-03 0.710 1,985,419 +14,652 0.11% 1,409,200
2015-07-03 2015-06-30 0.792 1,970,767 -73,263 0.11% 1,560,200
2015-06-30 2015-06-26 0.819 2,044,030 -14,652 0.11% 1,674,000
2015-06-26 2015-06-24 0.887 2,058,682 +315,030 0.11% 1,826,500
2015-06-25 2015-06-23 0.833 1,743,652 -21,979 0.09% 1,451,800
2015-06-24 2015-06-22 0.764 1,765,631 +27,840 0.09% 1,349,600
2015-06-23 2015-06-19 0.778 1,737,791 +51,283 0.09% 1,352,040
2015-06-22 2015-06-18 0.819 1,686,508 +36,632 0.09% 1,381,200
2015-06-15 2015-06-11 0.846 1,649,876 +51,284 0.09% 1,396,240
2015-06-12 2015-06-10 0.874 1,598,592 -917,249 0.09% 1,396,480
2015-06-11 2015-06-09 0.846 2,515,841 +21,978 0.13% 2,129,080
2015-06-10 2015-06-08 0.955 2,493,863 +1,246,932 0.13% 2,382,800
2015-06-04 2015-06-02 0.969 1,246,931 +13,187 0.07% 1,208,420
2015-06-01 2015-05-28 0.996 1,233,744 -21,979 0.07% 1,229,320
2015-05-29 2015-05-27 0.942 1,255,723 -14,652 0.07% 1,182,660
2015-05-27 2015-05-22 0.928 1,270,375 +175,830 0.07% 1,179,120
2015-05-26 2015-05-21 0.969 1,094,545 +10,990 0.06% 1,060,740
2015-05-22 2015-05-20 1.010 1,083,555 -379,501 0.06% 1,094,460
2015-05-21 2015-05-19 1.010 1,463,056 -227,115 0.08% 1,477,780
2015-05-20 2015-05-18 0.915 1,690,171 +64,472 0.09% 1,545,690
2015-05-19 2015-05-15 0.833 1,625,699 +190,483 0.09% 1,353,590
2015-05-18 2015-05-14 0.874 1,435,216 +395,618 0.08% 1,253,760
2015-05-15 2015-05-13 0.723 1,039,598 -73,263 0.06% 752,070
2015-05-13 2015-05-11 0.710 1,112,861 +29,306 0.06% 789,880
2015-05-12 2015-05-08 0.696 1,083,555 +124,546 0.06% 754,290
2015-05-11 2015-05-07 0.642 959,009 +21,979 0.05% 615,230
2015-04-15 2015-04-13 0.710 937,030 -32,968 0.05% 665,080
2015-04-13 2015-04-09 0.607 969,998 -87,915 0.05% 589,180
2015-04-09 2015-04-02 0.566 1,057,913 +87,915 0.06% 599,260
2015-03-30 2015-03-26 0.587 969,998 -43,958 0.05% 569,320
2015-03-27 2015-03-25 0.580 1,013,956 +43,958 0.05% 588,200
2015-03-19 2015-03-17 0.580 969,998 -21,979 0.05% 562,700
2015-03-17 2015-03-13 0.580 991,977 -373,640 0.05% 575,450
2015-03-16 2015-03-12 0.566 1,365,617 +87,915 0.07% 773,560
2015-03-13 2015-03-11 0.566 1,277,702 +285,725 0.07% 723,760
2015-02-11 2015-02-09 0.512 991,977 -36,631 0.05% 507,750
2015-02-10 2015-02-06 0.519 1,028,608 -189,018 0.05% 533,520
2015-02-09 2015-02-05 0.512 1,217,626 +189,018 0.06% 623,250
2014-11-28 2014-11-26 0.573 1,028,608 +21,978 0.05% 589,680
2014-11-10 2014-11-06 0.601 1,006,630 -227,114 0.05% 604,560
2014-11-07 2014-11-05 0.607 1,233,744 +117,220 0.07% 749,380
2014-11-06 2014-11-04 0.614 1,116,524 +36,632 0.06% 685,800
2014-11-05 2014-11-03 0.601 1,079,892 +73,262 0.06% 648,560
2014-10-09 2014-10-07 0.573 1,006,630 -58,610 0.05% 577,080
2014-10-03 2014-09-29 0.553 1,065,240 -36,631 0.06% 588,870
2014-09-29 2014-09-25 0.601 1,101,871 +36,631 0.06% 661,760
2014-09-26 2014-09-24 0.607 1,065,240 -36,631 0.06% 647,030
2014-09-25 2014-09-23 0.601 1,101,871 +36,631 0.06% 661,760
2014-09-16 2014-09-12 0.635 1,065,240 +14,653 0.06% 676,110
2014-09-15 2014-09-11 0.635 1,050,587 +21,979 0.06% 666,810
2014-09-12 2014-09-10 0.696 1,028,608 +36,631 0.05% 716,040
2014-09-11 2014-09-08 0.696 991,977 -58,610 0.05% 690,540
2014-09-08 2014-09-04 0.669 1,050,587 -131,873 0.06% 702,660
2014-09-05 2014-09-03 0.628 1,182,460 -101,103 0.06% 742,440
2014-09-04 2014-09-02 0.635 1,283,563 +101,103 0.07% 814,680
2014-08-14 2014-08-12 0.566 1,182,460 -219,788 0.06% 669,810
2014-08-11 2014-08-07 0.587 1,402,248 -36,632 0.07% 823,020
2014-08-05 2014-08-01 0.580 1,438,880 +102,568 0.08% 834,700
2014-07-31 2014-07-29 0.587 1,336,312 -73,262 0.07% 784,320
2014-07-30 2014-07-28 0.601 1,409,574 -73,263 0.08% 846,560
2014-07-29 2014-07-25 0.621 1,482,837 -249,093 0.08% 920,920
2014-07-28 2014-07-24 0.621 1,731,930 +102,567 0.09% 1,075,620
2014-07-25 2014-07-23 0.642 1,629,363 +117,221 0.09% 1,045,280
2014-07-24 2014-07-22 0.614 1,512,142 -146,526 0.08% 928,800
2014-07-22 2014-07-18 0.621 1,658,668 -498,186 0.09% 1,030,120
2014-07-21 2014-07-17 0.621 2,156,854 +117,220 0.12% 1,339,520
2014-07-18 2014-07-16 0.580 2,039,634 +249,093 0.11% 1,183,200
2014-07-17 2014-07-15 0.601 1,790,541 -410,271 0.10% 1,075,360
2014-07-16 2014-07-14 0.539 2,200,812 +512,839 0.12% 1,186,580
2014-07-15 2014-07-11 0.560 1,687,973 +80,589 0.09% 944,640
2014-06-26 2014-06-24 0.491 1,607,384 -73,263 0.09% 789,840
2014-06-25 2014-06-23 0.485 1,680,647 -183,156 0.09% 814,370
2014-06-23 2014-06-19 0.519 1,863,803 +36,631 0.10% 966,720
2014-06-17 2014-06-13 0.512 1,827,172 +146,525 0.10% 935,250
2014-06-10 2014-06-06 0.498 1,680,647 +73,263 0.09% 837,310
2014-06-09 2014-06-05 0.478 1,607,384 -73,263 0.09% 767,900
2014-06-06 2014-06-04 0.478 1,680,647 -32,235 0.09% 802,900
2014-06-04 2014-05-30 0.491 1,712,882 -73,263 0.09% 841,680
2014-06-03 2014-05-29 0.491 1,786,145 +32,236 0.10% 877,680
2014-05-30 2014-05-28 0.491 1,753,909 -234,441 0.09% 861,840
2014-05-27 2014-05-23 0.485 1,988,350 -131,873 0.11% 963,470
2014-05-26 2014-05-22 0.471 2,120,223 -439,576 0.11% 998,430
2014-05-14 2014-05-12 0.485 2,559,799 +805,890 0.14% 1,240,370
2014-04-30 2014-04-28 0.485 1,753,909 +36,631 0.09% 849,870
2014-04-29 2014-04-25 0.532 1,717,278 +36,631 0.09% 914,160
2014-04-28 2014-04-24 0.553 1,680,647 +36,632 0.09% 929,070
2014-04-04 2014-04-02 0.532 1,644,015 -10,990 0.09% 875,160
2014-03-31 2014-03-27 0.498 1,655,005 -14,652 0.09% 824,535
2014-03-28 2014-03-26 0.532 1,669,657 -36,631 0.09% 888,810
2014-03-27 2014-03-25 0.539 1,706,288 -256,420 0.09% 919,955
2014-03-26 2014-03-24 0.560 1,962,708 -58,610 0.10% 1,098,390
2014-03-25 2014-03-21 0.573 2,021,318 +73,263 0.11% 1,158,780
2014-03-21 2014-03-19 0.621 1,948,055 +21,978 0.10% 1,209,845
2014-03-20 2014-03-18 0.642 1,926,077 +95,242 0.10% 1,235,630
2014-03-19 2014-03-17 0.621 1,830,835 +36,631 0.10% 1,137,045
2014-03-18 2014-03-14 0.601 1,794,204 -14,652 0.10% 1,077,560
2014-03-17 2014-03-13 0.635 1,808,856 +117,220 0.10% 1,148,085
2014-03-14 2014-03-12 0.587 1,691,636 +73,263 0.09% 992,870
2014-03-13 2014-03-11 0.546 1,618,373 -73,263 0.09% 883,600
2014-03-12 2014-03-10 0.539 1,691,636 +51,284 0.09% 912,055
2014-03-11 2014-03-07 0.560 1,640,352 +29,305 0.09% 917,990
2014-03-10 2014-03-06 0.505 1,611,047 -36,631 0.09% 813,630
2014-03-05 2014-03-03 0.505 1,647,678 -93,777 0.09% 832,130
2014-03-04 2014-02-28 0.505 1,741,455 +36,632 0.09% 879,490
2014-03-03 2014-02-27 0.505 1,704,823 +36,631 0.09% 860,990
2014-02-27 2014-02-25 0.485 1,668,192 -483,534 0.09% 808,335
2014-02-26 2014-02-24 0.498 2,151,726 +73,263 0.11% 1,072,005
2014-02-21 2014-02-19 0.532 2,078,463 +29,305 0.11% 1,106,430
2014-02-20 2014-02-18 0.539 2,049,158 +73,263 0.11% 1,104,815
2014-02-18 2014-02-14 0.539 1,975,895 -36,632 0.11% 1,065,315
2014-02-17 2014-02-13 0.546 2,012,527 +256,420 0.11% 1,098,800
2014-02-13 2014-02-11 0.546 1,756,107 +43,958 0.09% 958,800
2014-02-12 2014-02-10 0.580 1,712,149 +189,017 0.09% 993,225
2014-02-11 2014-02-07 0.560 1,523,132 +14,653 0.08% 852,390
2014-02-05 2014-01-30 0.512 1,508,479 -73,263 0.08% 772,125
2014-01-28 2014-01-24 0.512 1,581,742 -117,220 0.08% 809,625
2014-01-27 2014-01-23 0.491 1,698,962 +139,199 0.09% 834,840
2014-01-24 2014-01-22 0.505 1,559,763 -652,038 0.08% 787,730
2014-01-23 2014-01-21 0.519 2,211,801 +73,263 0.12% 1,147,220
2014-01-21 2014-01-17 0.532 2,138,538 +569,983 0.11% 1,138,410
2014-01-20 2014-01-16 0.539 1,568,555 +162,644 0.08% 845,695
2014-01-15 2014-01-13 0.539 1,405,911 -21,979 0.08% 758,005
2014-01-14 2014-01-10 0.642 1,427,890 -102,568 0.08% 916,030
2014-01-13 2014-01-09 0.464 1,530,458 -73,263 0.08% 710,260
2014-01-10 2014-01-08 0.491 1,603,721 -29,305 0.09% 788,040
2014-01-07 2014-01-03 0.444 1,633,026 -22,532 0.09% 724,425
2014-01-03 2013-12-31 0.450 1,655,558 -36,632 0.09% 745,719
2013-12-09 2013-12-05 0.491 1,692,190 +73,263 0.09% 831,512
2013-11-21 2013-11-19 0.409 1,618,927 +21,979 0.09% 662,927
2013-11-05 2013-11-01 0.444 1,596,948 +29,305 0.09% 708,421
2013-09-26 2013-09-24 0.471 1,567,643 -43,958 0.08% 738,216
2013-09-17 2013-09-13 0.471 1,611,601 +21,979 0.09% 758,916
2013-09-16 2013-09-12 0.485 1,589,622 +21,979 0.08% 770,263
2013-09-13 2013-09-11 0.457 1,567,643 +21,979 0.08% 716,818
2013-09-10 2013-09-06 0.464 1,545,664 -146,526 0.08% 717,317
2013-09-06 2013-09-04 0.457 1,692,190 +73,263 0.09% 773,768
2013-08-20 2013-08-16 0.491 1,618,927 -73,263 0.09% 795,512
2013-08-15 2013-08-12 0.485 1,692,190 +73,263 0.09% 819,963
2013-08-05 2013-08-01 0.485 1,618,927 -73,263 0.09% 784,463
2013-07-29 2013-07-25 0.519 1,692,190 +46,888 0.09% 877,707
2013-07-25 2013-07-23 0.471 1,645,302 +26,375 0.09% 774,786
2013-07-09 2013-07-05 0.546 1,618,927 -17,583 0.09% 883,902
2013-07-08 2013-07-04 0.546 1,636,510 +17,583 0.09% 893,502
2013-06-25 2013-06-21 0.628 1,618,927 -29,305 0.09% 1,016,488
2013-06-24 2013-06-20 0.648 1,648,232 +366,313 0.09% 1,068,634
2013-06-21 2013-06-19 0.682 1,281,919 +29,305 0.07% 874,878
2013-06-20 2013-06-18 0.628 1,252,614 -21,978 0.07% 786,488
2013-06-18 2013-06-14 0.566 1,274,592 -7,327 0.07% 721,999
2013-06-14 2013-06-11 0.601 1,281,919 -43,957 0.07% 769,893
2013-06-13 2013-06-10 0.560 1,325,876 -410,271 0.07% 742,000
2013-06-11 2013-06-07 0.505 1,736,147 -634,455 0.09% 876,810
2013-06-07 2013-06-05 0.485 2,370,602 -545,075 0.13% 1,148,693
2013-06-03 2013-05-30 0.464 2,915,677 -65,936 0.16% 1,353,117
2013-05-29 2013-05-27 0.450 2,981,613 -36,632 0.16% 1,343,019
2013-05-28 2013-05-24 0.450 3,018,245 -293,051 0.16% 1,359,520
2013-05-27 2013-05-23 0.444 3,311,296 -219,788 0.18% 1,468,921
2013-05-24 2013-05-22 0.444 3,531,084 +73,263 0.19% 1,566,421
2013-05-23 2013-05-21 0.457 3,457,821 -14,653 0.18% 1,581,118
2013-05-22 2013-05-20 0.471 3,472,474 -402,944 0.19% 1,635,216
2013-05-21 2013-05-16 0.491 3,875,418 +186,087 0.21% 1,904,312
2013-05-20 2013-05-15 0.498 3,689,331 +1,501,885 0.20% 1,838,051
2013-05-16 2013-05-14 0.478 2,187,446 +520,166 0.12% 1,045,015
2013-05-13 2013-05-09 0.457 1,667,280 -14,653 0.09% 762,378
2013-05-08 2013-05-06 0.444 1,681,933 -1,465 0.09% 746,121
2013-05-06 2013-05-02 0.444 1,683,398 -402,945 0.09% 746,771
2013-04-30 2013-04-26 0.382 2,086,343 +21,979 0.11% 797,372
2013-04-05 2013-04-02 0.396 2,064,364 -73,263 0.11% 817,149
2013-04-02 2013-03-27 0.409 2,137,627 +73,263 0.11% 875,327
2013-03-25 2013-03-21 0.423 2,064,364 +183,156 0.11% 873,504
2013-03-22 2013-03-20 0.409 1,881,208 +87,916 0.10% 770,327
2013-03-19 2013-03-15 0.423 1,793,292 -234,441 0.10% 758,804
2013-03-14 2013-03-12 0.409 2,027,733 -58,610 0.11% 830,327
2013-03-08 2013-03-06 0.437 2,086,343 +73,263 0.11% 911,282
2013-02-28 2013-02-26 0.396 2,013,080 -73,263 0.11% 796,849
2013-02-05 2013-02-01 0.430 2,086,343 -73,263 0.11% 897,043
2013-01-29 2013-01-25 0.430 2,159,606 +146,526 0.12% 928,543
2013-01-18 2013-01-16 0.464 2,013,080 +21,978 0.11% 934,237
2013-01-15 2013-01-11 0.505 1,991,102 -293,050 0.11% 1,005,570
2013-01-14 2013-01-10 0.505 2,284,152 -21,979 0.12% 1,153,569
2013-01-11 2013-01-09 0.491 2,306,131 +219,788 0.12% 1,133,192
2013-01-09 2013-01-07 0.485 2,086,343 -366,314 0.11% 1,010,953
2013-01-08 2013-01-04 0.491 2,452,657 +7,327 0.13% 1,205,192
2013-01-04 2013-01-02 0.423 2,445,330 +1,205,725 0.13% 1,034,704
2012-12-18 2012-12-14 0.396 1,239,605 -366,314 0.10% 490,680
2012-12-17 2012-12-13 0.389 1,605,919 -366,313 0.13% 624,720
2012-12-13 2012-12-11 0.396 1,972,232 +688,669 0.16% 780,680
2012-12-12 2012-12-10 0.416 1,283,563 -571,449 0.10% 534,360
2012-12-10 2012-12-06 0.423 1,855,012 +571,449 0.15% 784,920
2012-12-05 2012-12-03 0.403 1,283,563 -146,525 0.10% 516,840
2012-12-04 2012-11-30 0.382 1,430,088 +146,525 0.11% 546,560
2012-11-29 2012-11-27 0.444 1,283,563 -43,957 0.10% 569,400
2012-11-27 2012-11-23 0.551 1,327,520 +318,407 0.11% 731,620
2012-11-15 2012-11-13 0.543 1,009,113 +187,800 0.09% 548,080
2012-11-14 2012-11-12 0.551 821,313 +25,040 0.08% 452,640
2012-11-06 2012-11-02 0.567 796,273 -31,300 0.07% 451,560
2012-10-29 2012-10-25 0.567 827,573 -62,600 0.08% 469,310
2012-10-26 2012-10-24 0.575 890,173 +62,600 0.08% 511,920
2012-10-11 2012-10-09 0.543 827,573 -12,520 0.08% 449,480
2012-10-10 2012-10-08 0.551 840,093 +37,560 0.08% 462,990
2012-10-09 2012-10-05 0.719 802,533 +6,260 0.08% 576,900
2012-09-24 2012-09-20 0.679 796,273 +12,520 0.07% 540,600
2012-09-14 2012-09-12 0.647 783,753 -62,600 0.07% 507,060
2012-09-13 2012-09-11 0.623 846,353 +62,600 0.08% 527,280
2012-09-03 2012-08-30 0.607 783,753 -62,600 0.07% 475,760
2012-08-31 2012-08-29 0.615 846,353 +62,600 0.08% 520,520
2012-08-27 2012-08-23 0.631 783,753 -12,520 0.07% 494,540
2012-07-18 2012-07-16 0.607 796,273 -62,600 0.07% 483,360
2012-07-16 2012-07-12 0.631 858,873 +62,600 0.08% 541,940
2012-06-25 2012-06-21 0.703 796,273 -62,600 0.07% 559,680
2012-06-22 2012-06-20 0.727 858,873 +62,600 0.08% 624,260
2012-04-13 2012-04-11 0.879 796,273 -125,200 0.07% 699,600
2012-04-12 2012-04-10 0.815 921,473 +125,200 0.09% 750,720
2012-04-10 2012-04-03 0.879 796,273 -187,800 0.07% 699,600
2012-04-05 2012-04-02 0.879 984,073 +187,800 0.09% 864,600
2012-03-26 2012-03-22 0.958 796,273 +12,520 0.07% 763,200
2012-03-13 2012-03-09 1.118 783,753 -37,560 0.07% 876,400
2012-03-02 2012-02-29 1.150 821,313 +6,260 0.08% 944,640
2012-02-29 2012-02-27 1.150 815,053 -62,600 0.08% 937,440
2012-02-28 2012-02-24 1.150 877,653 +125,200 0.08% 1,009,440
2012-02-16 2012-02-14 1.038 752,453 -31,300 0.07% 781,300
2012-02-15 2012-02-13 1.022 783,753 +31,300 0.07% 801,280
2012-02-07 2012-02-03 1.070 752,453 -25,040 0.07% 805,340
2012-02-06 2012-02-02 1.022 777,493 -331,780 0.07% 794,880
2012-02-03 2012-02-01 0.990 1,109,273 +331,780 0.10% 1,098,640
2012-01-20 2012-01-18 1.006 777,493 -31,300 0.07% 782,460
2012-01-19 2012-01-17 0.958 808,793 +31,300 0.08% 775,200
2012-01-17 2012-01-13 0.990 777,493 +31,300 0.07% 770,040
2012-01-16 2012-01-12 0.974 746,193 -18,780 0.07% 727,120
2012-01-13 2012-01-11 0.990 764,973 +70,112 0.07% 757,640
2011-12-20 2011-12-16 1.326 694,861 -6,260 0.07% 921,300
2011-12-19 2011-12-15 1.278 701,121 -53,836 0.07% 896,000
2011-12-16 2011-12-14 1.310 754,957 +41,316 0.07% 988,920
2011-12-15 2011-12-13 1.310 713,641 +12,520 0.07% 934,800
2011-12-14 2011-12-12 1.342 701,121 +31,300 0.07% 940,800
2011-12-13 2011-12-09 1.358 669,821 -12,520 0.06% 909,500
2011-12-06 2011-12-02 1.326 682,341 -93,900 0.06% 904,700
2011-12-05 2011-12-01 1.310 776,241 -92,648 0.07% 1,016,800
2011-12-02 2011-11-30 1.246 868,889 -23,788 0.08% 1,082,640
2011-12-01 2011-11-29 1.230 892,677 -102,664 0.08% 1,098,020
2011-11-30 2011-11-28 1.214 995,341 +88,892 0.09% 1,208,400
2011-11-29 2011-11-25 1.214 906,449 +31,300 0.08% 1,100,480
2011-11-24 2011-11-22 1.374 875,149 +17,528 0.08% 1,202,280
2011-11-23 2011-11-21 1.374 857,621 +31,300 0.08% 1,178,200
2011-11-22 2011-11-18 1.486 826,321 -75,120 0.08% 1,227,600
2011-11-21 2011-11-17 1.390 901,441 +62,600 0.08% 1,252,800
2011-11-18 2011-11-16 1.310 838,841 -18,780 0.08% 1,098,800
2011-11-17 2011-11-15 1.326 857,621 -12,520 0.08% 1,137,100
2011-11-16 2011-11-14 1.310 870,141 +43,820 0.08% 1,139,800
2011-11-15 2011-11-11 1.358 826,321 -25,040 0.08% 1,122,000
2011-11-14 2011-11-10 1.342 851,361 +12,520 0.08% 1,142,400
2011-11-11 2011-11-09 1.278 838,841 -5,008 0.08% 1,072,000
2011-11-09 2011-11-07 1.230 843,849 -21,284 0.08% 1,037,960
2011-11-07 2011-11-03 0.990 865,133 +12,520 0.08% 856,840
2011-11-01 2011-10-28 1.070 852,613 -12,520 0.08% 912,540
2011-10-31 2011-10-27 1.070 865,133 +6,260 0.08% 925,940
2011-10-21 2011-10-19 0.958 858,873 -6,260 0.08% 823,200
2011-10-18 2011-10-14 1.006 865,133 -56,340 0.08% 870,660
2011-10-17 2011-10-13 1.022 921,473 -212,840 0.09% 942,080
2011-10-14 2011-10-12 0.974 1,134,313 -43,820 0.11% 1,105,320
2011-10-11 2011-10-07 0.895 1,178,133 -219,100 0.11% 1,053,920
2011-10-04 2011-09-30 0.958 1,397,233 +31,300 0.13% 1,339,200
2011-09-30 2011-09-27 0.990 1,365,933 -73,868 0.13% 1,352,840
2011-09-28 2011-09-26 0.974 1,439,801 -37,560 0.13% 1,403,000
2011-09-27 2011-09-23 1.038 1,477,361 +6,260 0.14% 1,534,000
2011-09-23 2011-09-21 1.118 1,471,101 -18,780 0.14% 1,645,000
2011-09-19 2011-09-15 1.150 1,489,881 +20,692 0.14% 1,713,600
2011-09-15 2011-09-12 1.150 1,469,189 -6,173 0.14% 1,689,800
2011-09-02 2011-08-31 1.280 1,475,362 -24,692 0.14% 1,888,100
2011-08-24 2011-08-22 1.004 1,500,054 -61,731 0.14% 1,506,600
2011-08-23 2011-08-19 1.053 1,561,785 -6,173 0.15% 1,644,500
2011-08-22 2011-08-18 1.118 1,567,958 -86,422 0.15% 1,752,600
2011-08-18 2011-08-16 1.085 1,654,380 +12,346 0.16% 1,795,599
2011-08-11 2011-08-09 1.069 1,642,034 -2,470 0.16% 1,755,600
2011-08-09 2011-08-05 1.134 1,644,504 +12,347 0.16% 1,864,800
2011-08-08 2011-08-04 1.264 1,632,157 -66,670 0.16% 2,062,319
2011-08-01 2011-07-28 1.377 1,698,827 -18,519 0.16% 2,339,201
2011-07-28 2011-07-26 1.442 1,717,346 -123,461 0.16% 2,475,980
2011-07-27 2011-07-25 1.393 1,840,807 -30,865 0.17% 2,564,520
2011-07-18 2011-07-14 1.458 1,871,672 +61,730 0.18% 2,728,800
2011-07-15 2011-07-13 1.442 1,809,942 -123,461 0.17% 2,609,481
2011-07-13 2011-07-11 1.426 1,933,403 -61,730 0.18% 2,756,160
2011-07-12 2011-07-08 1.490 1,995,133 +74,076 0.19% 2,973,439
2011-07-11 2011-07-07 1.377 1,921,057 +55,558 0.18% 2,645,200
2011-07-08 2011-07-06 1.377 1,865,499 -117,288 0.17% 2,568,700
2011-07-07 2011-07-05 1.393 1,982,787 -123,462 0.19% 2,762,320
2011-06-28 2011-06-24 1.312 2,106,249 -172,845 0.20% 2,763,721
2011-06-27 2011-06-23 1.247 2,279,094 +124,696 0.21% 2,842,840
2011-06-24 2011-06-22 1.312 2,154,398 -185,192 0.20% 2,826,899
2011-06-22 2011-06-20 1.247 2,339,590 +269,145 0.22% 2,918,300
2011-06-20 2011-06-16 1.652 2,070,445 -6,173 0.19% 3,421,080
2011-06-17 2011-06-15 1.766 2,076,618 +7,408 0.19% 3,666,760
2011-06-15 2011-06-13 1.798 2,069,210 +12,346 0.19% 3,720,720
2011-06-13 2011-06-09 2.041 2,056,864 +6,173 0.19% 4,198,320
2011-05-31 2011-05-27 2.219 2,050,691 +24,692 0.19% 4,551,140
2011-05-30 2011-05-26 2.252 2,025,999 -86,423 0.19% 4,561,981
2011-05-26 2011-05-24 2.106 2,112,422 +12,346 0.20% 4,448,601
2011-05-25 2011-05-23 2.138 2,100,076 +1,234,613 0.20% 4,490,641
2011-05-23 2011-05-19 2.268 865,463 -24,692 0.08% 1,962,800
2011-05-20 2011-05-18 2.333 890,155 +37,038 0.08% 2,076,479
2011-05-13 2011-05-11 2.300 853,117 +12,346 0.08% 1,962,440
2011-05-12 2011-05-09 2.349 840,771 -308,653 0.08% 1,974,900
2011-05-11 2011-05-06 2.365 1,149,424 -265,442 0.11% 2,718,520
2011-05-09 2011-05-05 2.431 1,414,866 -339,518 0.13% 3,439,433
2011-05-06 2011-05-04 2.447 1,754,384 -206,080 0.16% 4,293,788
2011-05-05 2011-05-03 2.481 1,960,464 -338,636 0.19% 4,863,001
2011-05-04 2011-04-29 2.447 2,299,100 -435,390 0.22% 5,626,960
2011-04-29 2011-04-27 2.464 2,734,490 -470,463 0.26% 6,737,780
2011-04-28 2011-04-26 2.514 3,204,953 +18,142 0.31% 8,056,001
2011-04-26 2011-04-20 2.646 3,186,811 -24,189 0.31% 8,431,999
2011-04-15 2011-04-13 2.696 3,211,000 +12,094 0.34% 8,655,301
2011-04-14 2011-04-12 2.712 3,198,906 -24,188 0.34% 8,675,601
2011-04-13 2011-04-11 2.762 3,223,094 -18,141 0.34% 8,901,100
2011-04-12 2011-04-08 2.778 3,241,235 +1,880,642 0.34% 9,004,799
2011-04-11 2011-04-07 2.778 1,360,593 +524,886 0.14% 3,780,000
2011-04-06 2011-04-01 2.795 835,707 -18,141 0.09% 2,335,581
2011-04-04 2011-03-31 2.745 853,848 -24,188 0.09% 2,343,921
2011-04-01 2011-03-30 2.745 878,036 +12,094 0.09% 2,410,320
2011-03-29 2011-03-25 2.762 865,942 +6,047 0.09% 2,391,440
2011-03-28 2011-03-24 2.877 859,895 -48,377 0.09% 2,474,280
2011-03-25 2011-03-23 2.844 908,272 -18,141 0.10% 2,583,441
2011-03-24 2011-03-22 2.745 926,413 -27,816 0.10% 2,543,121
2011-03-18 2011-03-16 2.646 954,229 -239,465 0.10% 2,524,799
2011-03-17 2011-03-15 2.613 1,193,694 +9,676 0.13% 3,118,921
2011-03-16 2011-03-14 2.762 1,184,018 +60,470 0.12% 3,269,859
2011-03-14 2011-03-10 2.811 1,123,548 +90,707 0.12% 3,158,601
2011-03-11 2011-03-09 2.811 1,032,841 +8,466 0.11% 2,903,599
2011-03-10 2011-03-08 2.729 1,024,375 +6,047 0.11% 2,795,099
2011-03-08 2011-03-04 2.778 1,018,328 +12,094 0.11% 2,829,119
2011-02-23 2011-02-21 2.464 1,006,234 -12,094 0.11% 2,479,359
2011-02-22 2011-02-18 2.398 1,018,328 +12,094 0.11% 2,441,799
2011-02-15 2011-02-11 2.398 1,006,234 +1,209 0.11% 2,412,799
2011-02-09 2011-02-07 2.514 1,005,025 +30,236 0.11% 2,526,241
2011-02-07 2011-01-31 2.547 974,789 -12,095 0.10% 2,482,479
2011-01-27 2011-01-25 2.596 986,884 -18,141 0.10% 2,562,241
2011-01-24 2011-01-20 2.745 1,005,025 -18,141 0.11% 2,758,921
2011-01-21 2011-01-19 2.811 1,023,166 -24,188 0.11% 2,876,400
2011-01-20 2011-01-18 2.729 1,047,354 -12,095 0.11% 2,857,799
2011-01-19 2011-01-17 2.679 1,059,449 -84,659 0.11% 2,838,241
2011-01-18 2011-01-14 2.662 1,144,108 -126,988 0.12% 3,046,121
2011-01-17 2011-01-13 2.596 1,271,096 -72,565 0.13% 3,300,139
2011-01-14 2011-01-12 2.481 1,343,661 -377,338 0.14% 3,332,999
2011-01-13 2011-01-11 2.530 1,720,999 -532,143 0.18% 4,354,380
2011-01-12 2011-01-10 2.481 2,253,142 -36,283 0.24% 5,588,999
2011-01-11 2011-01-07 2.497 2,289,425 -64,099 0.24% 5,716,861
2011-01-10 2011-01-06 2.514 2,353,524 -120,941 0.25% 5,915,841
2011-01-07 2011-01-05 2.481 2,474,465 +24,188 0.26% 6,137,999
2011-01-06 2011-01-04 2.497 2,450,277 +18,141 0.26% 6,118,520
2011-01-04 2010-12-31 2.447 2,432,136 -12,094 0.26% 5,952,560
2011-01-03 2010-12-29 2.447 2,444,230 -84,659 0.26% 5,982,160
2010-12-29 2010-12-24 2.447 2,528,889 -84,659 0.27% 6,189,360
2010-12-28 2010-12-22 2.464 2,613,548 +30,235 0.28% 6,439,779
2010-12-22 2010-12-20 2.315 2,583,313 -30,235 0.27% 5,980,800
2010-12-20 2010-12-16 2.381 2,613,548 -60,471 0.28% 6,223,679
2010-12-14 2010-12-10 2.497 2,674,019 -18,141 0.28% 6,677,220
2010-12-13 2010-12-09 2.497 2,692,160 +78,612 0.28% 6,722,519
2010-12-09 2010-12-07 2.646 2,613,548 -45,958 0.28% 6,915,199
2010-12-07 2010-12-03 2.497 2,659,506 +120,942 0.28% 6,640,980
2010-12-06 2010-12-02 2.431 2,538,564 -20,561 0.27% 6,171,059
2010-12-03 2010-12-01 2.431 2,559,125 +18,142 0.27% 6,221,041
2010-12-02 2010-11-30 2.481 2,540,983 +24,188 0.27% 6,302,999
2010-12-01 2010-11-29 2.530 2,516,795 -6,047 0.27% 6,367,860
2010-11-30 2010-11-26 2.497 2,522,842 -36,283 0.27% 6,299,720
2010-11-29 2010-11-25 2.497 2,559,125 -48,376 0.27% 6,390,321
2010-11-26 2010-11-24 2.481 2,607,501 +30,235 0.27% 6,468,000
2010-11-25 2010-11-23 2.481 2,577,266 +18,141 0.27% 6,393,001
2010-11-24 2010-11-22 2.596 2,559,125 +120,942 0.27% 6,644,241
2010-11-23 2010-11-19 2.563 2,438,183 -18,141 0.26% 6,249,600
2010-11-22 2010-11-18 2.580 2,456,324 +30,235 0.26% 6,336,720
2010-11-19 2010-11-17 2.481 2,426,089 +30,236 0.26% 6,018,001
2010-11-18 2010-11-16 2.596 2,395,853 -45,958 0.25% 6,220,339
2010-11-15 2010-11-11 2.745 2,441,811 +48,376 0.26% 6,703,080
2010-11-11 2010-11-09 2.762 2,393,435 +36,283 0.25% 6,609,861
2010-11-10 2010-11-08 2.762 2,357,152 +24,188 0.25% 6,509,660
2010-11-09 2010-11-05 2.795 2,332,964 +72,565 0.25% 6,520,021
2010-11-08 2010-11-04 2.795 2,260,399 -36,282 0.24% 6,317,221
2010-11-05 2010-11-03 2.861 2,296,681 -120,942 0.24% 6,570,539
2010-11-04 2010-11-02 2.861 2,417,623 +320,495 0.25% 6,916,540
2010-11-03 2010-11-01 2.877 2,097,128 +100,382 0.22% 6,034,321
2010-11-02 2010-10-29 2.745 1,996,746 +6,047 0.21% 5,481,320
2010-11-01 2010-10-28 2.729 1,990,699 +42,330 0.21% 5,431,800
2010-10-29 2010-10-27 2.778 1,948,369 +90,706 0.21% 5,412,959
2010-10-28 2010-10-26 2.828 1,857,663 -350,731 0.20% 5,253,120
2010-10-27 2010-10-25 2.679 2,208,394 +108,848 0.23% 5,916,240
2010-10-26 2010-10-22 2.712 2,099,546 +48,376 0.22% 5,694,079
2010-10-25 2010-10-21 2.762 2,051,170 +145,130 0.22% 5,664,641
2010-10-22 2010-10-20 2.596 1,906,040 +120,942 0.20% 4,948,641
2010-10-21 2010-10-19 2.696 1,785,098 +90,706 0.19% 4,811,759
2010-10-20 2010-10-18 2.696 1,694,392 +18,141 0.18% 4,567,260
2010-10-19 2010-10-15 2.696 1,676,251 +85,869 0.18% 4,518,361
2010-10-18 2010-10-14 2.729 1,590,382 +12,094 0.17% 4,339,499
2010-10-15 2010-10-13 2.729 1,578,288 +42,330 0.17% 4,306,500
2010-10-14 2010-10-12 2.696 1,535,958 -18,142 0.16% 4,140,199
2010-10-13 2010-10-11 2.712 1,554,100 -19,350 0.16% 4,214,801
2010-10-12 2010-10-08 2.778 1,573,450 -24,189 0.17% 4,371,359
2010-10-11 2010-10-07 2.811 1,597,639 +67,728 0.17% 4,491,401
2010-10-08 2010-10-06 2.811 1,529,911 -834,498 0.16% 4,300,999
2010-10-07 2010-10-05 2.745 2,364,409 -417,248 0.25% 6,490,601
2010-10-06 2010-10-04 2.778 2,781,657 +18,141 0.29% 7,728,000
2010-10-05 2010-09-30 2.795 2,763,516 -18,141 0.29% 7,723,300
2010-10-04 2010-09-29 2.811 2,781,657 +12,094 0.29% 7,820,000
2010-09-30 2010-09-28 2.811 2,769,563 +42,330 0.29% 7,786,000
2010-09-29 2010-09-27 2.861 2,727,233 +12,094 0.29% 7,802,299
2010-09-28 2010-09-24 2.861 2,715,139 +96,753 0.29% 7,767,699
2010-09-27 2010-09-22 2.811 2,618,386 -33,864 0.28% 7,361,000
2010-09-24 2010-09-21 2.844 2,652,250 -141,501 0.28% 7,543,921
2010-09-22 2010-09-20 2.894 2,793,751 +48,376 0.29% 8,084,999
2010-09-21 2010-09-17 2.861 2,745,375 +24,189 0.29% 7,854,201
2010-09-17 2010-09-15 2.811 2,721,186 -18,142 0.29% 7,649,999
2010-09-16 2010-09-14 2.877 2,739,328 -12,094 0.29% 7,882,201
2010-09-15 2010-09-13 2.877 2,751,422 +12,094 0.29% 7,917,001
2010-09-14 2010-09-10 2.969 2,739,328 +6,048 0.29% 8,132,974
2010-09-13 2010-09-09 2.935 2,733,280 -68,705 0.29% 8,023,323
2010-09-10 2010-09-08 2.935 2,801,985 -11,923 0.30% 8,225,000
2010-09-09 2010-09-07 2.986 2,813,908 -59,617 0.30% 8,401,599
2010-09-08 2010-09-06 3.003 2,873,525 -321,930 0.31% 8,627,800
2010-09-07 2010-09-03 2.885 3,195,455 +333,853 0.34% 9,219,200
2010-09-06 2010-09-02 2.784 2,861,602 +188,389 0.31% 7,968,001
2010-09-03 2010-09-01 2.768 2,673,213 +217,005 0.29% 7,398,601
2010-09-02 2010-08-31 2.684 2,456,208 -59,617 0.26% 6,592,000
2010-09-01 2010-08-30 2.701 2,515,825 -90,617 0.27% 6,794,201
2010-08-31 2010-08-27 2.667 2,606,442 -23,847 0.28% 6,951,480
2010-08-30 2010-08-26 2.818 2,630,289 -47,693 0.28% 7,412,161
2010-08-26 2010-08-24 2.868 2,677,982 -57,232 0.29% 7,681,320
2010-08-25 2010-08-23 2.868 2,735,214 -17,885 0.29% 7,845,480
2010-08-24 2010-08-20 3.053 2,753,099 -71,540 0.29% 8,404,760
2010-08-23 2010-08-19 3.120 2,824,639 -586,628 0.30% 8,812,679
2010-08-20 2010-08-18 3.019 3,411,267 +233,697 0.37% 10,299,599
2010-08-19 2010-08-17 2.935 3,177,570 -232,505 0.34% 9,327,500
2010-08-18 2010-08-16 2.969 3,410,075 -17,885 0.37% 10,124,400
2010-08-17 2010-08-13 3.019 3,427,960 +95,387 0.37% 10,349,999
2010-08-16 2010-08-12 3.003 3,332,573 +83,463 0.36% 10,006,099
2010-08-13 2010-08-11 3.019 3,249,110 +106,118 0.35% 9,810,000
2010-08-12 2010-08-10 3.036 3,142,992 +293,314 0.34% 9,542,319
2010-08-11 2010-08-09 2.986 2,849,678 -172,889 0.31% 8,508,399
2010-08-10 2010-08-06 3.003 3,022,567 +1,234,066 0.32% 9,075,301
2010-08-09 2010-08-05 3.053 1,788,501 -506,742 0.19% 5,460,000
2010-08-06 2010-08-04 2.986 2,295,243 -38,155 0.25% 6,853,000
2010-08-05 2010-08-03 2.919 2,333,398 +246,814 0.25% 6,810,361
2010-08-04 2010-08-02 2.902 2,086,584 +76,309 0.22% 6,054,999
2010-08-03 2010-07-30 2.868 2,010,275 +181,235 0.22% 5,766,120
2010-08-02 2010-07-29 2.952 1,829,040 +959,829 0.20% 5,399,679
2010-07-29 2010-07-27 2.734 869,211 -52,463 0.09% 2,376,539
2010-07-28 2010-07-26 2.751 921,674 +11,923 0.10% 2,535,440
2010-07-27 2010-07-23 2.751 909,751 +47,694 0.10% 2,502,640
2010-07-26 2010-07-22 2.801 862,057 -48,886 0.09% 2,414,819
2010-07-23 2010-07-21 2.751 910,943 -17,885 0.10% 2,505,920
2010-07-22 2010-07-20 2.768 928,828 +17,885 0.10% 2,570,700
2010-07-21 2010-07-19 2.751 910,943 -5,962 0.10% 2,505,920
2010-07-20 2010-07-16 2.701 916,905 +53,655 0.10% 2,476,180
2010-07-19 2010-07-15 2.768 863,250 -268,275 0.09% 2,389,201
2010-07-16 2010-07-14 2.952 1,131,525 -29,808 0.12% 3,340,480
2010-07-15 2010-07-13 2.600 1,161,333 +90,617 0.12% 3,019,399
2010-07-14 2010-07-12 2.566 1,070,716 -17,885 0.11% 2,747,880
2010-07-13 2010-07-09 2.650 1,088,601 +70,348 0.12% 2,885,080
2010-07-12 2010-07-08 2.566 1,018,253 -131,157 0.11% 2,613,239
2010-07-07 2010-07-05 2.449 1,149,410 +11,923 0.12% 2,814,880
2010-07-06 2010-07-02 2.550 1,137,487 -59,616 0.12% 2,900,161
2010-07-05 2010-06-30 2.550 1,197,103 +101,348 0.13% 3,052,159
2010-07-02 2010-06-29 2.483 1,095,755 -106,118 0.12% 2,720,240
2010-06-30 2010-06-28 2.633 1,201,873 -234,889 0.13% 3,165,121
2010-06-29 2010-06-25 2.801 1,436,762 +11,923 0.15% 4,024,699
2010-06-28 2010-06-24 2.818 1,424,839 +175,273 0.15% 4,015,200
2010-06-25 2010-06-23 2.801 1,249,566 -233,697 0.13% 3,500,320
2010-06-24 2010-06-22 2.835 1,483,263 -22,655 0.16% 4,204,719
2010-06-23 2010-06-21 2.868 1,505,918 +101,349 0.16% 4,319,461
2010-06-22 2010-06-18 2.835 1,404,569 +7,154 0.15% 3,981,639
2010-06-21 2010-06-17 2.902 1,397,415 +10,731 0.15% 4,055,119
2010-06-18 2010-06-15 2.852 1,386,684 +72,732 0.15% 3,954,199
2010-06-17 2010-06-14 2.919 1,313,952 -83,463 0.14% 3,834,960
2010-06-15 2010-06-11 2.633 1,397,415 +157,388 0.15% 3,680,079
2010-06-14 2010-06-10 2.566 1,240,027 +33,385 0.13% 3,182,399
2010-06-11 2010-06-09 2.600 1,206,642 -95,387 0.13% 3,137,200
2010-06-10 2010-06-08 2.667 1,302,029 -7,154 0.14% 3,472,561
2010-06-09 2010-06-07 2.650 1,309,183 +187,197 0.14% 3,469,681
2010-06-08 2010-06-04 2.734 1,121,986 -11,924 0.12% 3,067,659
2010-06-07 2010-06-03 2.684 1,133,910 -191,965 0.12% 3,043,201
2010-06-04 2010-06-02 2.499 1,325,875 -137,119 0.14% 3,313,759
2010-06-03 2010-06-01 2.566 1,462,994 +23,847 0.16% 3,754,621
2010-06-02 2010-05-31 2.701 1,439,147 +48,886 0.15% 3,886,540
2010-06-01 2010-05-28 2.583 1,390,261 -35,770 0.15% 3,591,279
2010-05-31 2010-05-27 2.566 1,426,031 +319,545 0.15% 3,659,759
2010-05-28 2010-05-26 2.298 1,106,486 -83,463 0.12% 2,542,720
2010-05-27 2010-05-25 2.214 1,189,949 +5,961 0.13% 2,634,719
2010-05-26 2010-05-24 2.566 1,183,988 +132,349 0.13% 3,038,581
2010-05-25 2010-05-20 2.701 1,051,639 -169,311 0.11% 2,840,041
2010-05-24 2010-05-19 2.852 1,220,950 -292,122 0.13% 3,481,600
2010-05-20 2010-05-18 2.986 1,513,072 -147,849 0.16% 4,517,641
2010-05-19 2010-05-17 3.153 1,660,921 +76,309 0.18% 5,237,679
2010-05-18 2010-05-14 3.304 1,584,612 +26,231 0.17% 5,236,260
2010-05-17 2010-05-13 3.321 1,558,381 +308,815 0.17% 5,175,722
2010-05-14 2010-05-12 3.170 1,249,566 +11,923 0.13% 3,961,440
2010-05-13 2010-05-11 3.355 1,237,643 -119,233 0.13% 4,152,001
2010-05-12 2010-05-10 3.489 1,356,876 +11,923 0.15% 4,734,080
2010-05-11 2010-05-07 3.258 1,344,953 +113,272 0.14% 4,381,728
2010-05-10 2010-05-06 3.190 1,231,681 +25,900 0.13% 3,929,101
2010-05-07 2010-05-05 3.411 1,205,781 -152,049 0.13% 4,112,459
2010-05-06 2010-05-04 3.631 1,357,830 -23,573 0.15% 4,930,560
2010-05-05 2010-05-03 3.614 1,381,403 +20,037 0.15% 4,992,719
2010-05-04 2010-04-30 3.631 1,361,366 -245,164 0.15% 4,943,400
2010-05-03 2010-04-29 3.580 1,606,530 +78,971 0.17% 5,751,861
2010-04-30 2010-04-28 3.903 1,527,559 -15,322 0.17% 5,961,601
2010-04-29 2010-04-27 3.988 1,542,881 -299,383 0.17% 6,152,298
2010-04-28 2010-04-26 4.106 1,842,264 +289,953 0.20% 7,564,920
2010-04-27 2010-04-23 3.750 1,552,311 -12,965 0.17% 5,821,141
2010-04-26 2010-04-22 3.563 1,565,276 -5,894 0.17% 5,577,599
2010-04-23 2010-04-21 3.580 1,571,170 +23,574 0.17% 5,625,262
2010-04-22 2010-04-20 3.563 1,547,596 -146,155 0.17% 5,514,600
2010-04-21 2010-04-19 3.767 1,693,751 +60,112 0.19% 6,380,279
2010-04-20 2010-04-16 3.886 1,633,639 +11,787 0.18% 6,347,879
2010-04-19 2010-04-15 3.716 1,621,852 -33,003 0.18% 6,026,878
2010-04-16 2010-04-14 3.937 1,654,855 +20,037 0.18% 6,514,559
2010-04-15 2010-04-13 3.699 1,634,818 -68,363 0.18% 6,047,321
2010-04-14 2010-04-12 3.767 1,703,181 -20,037 0.19% 6,415,801
2010-04-13 2010-04-09 3.546 1,723,218 +102,544 0.19% 6,111,159
2010-04-12 2010-04-08 3.054 1,620,674 -165,014 0.18% 4,950,001
2010-04-09 2010-04-07 3.139 1,785,688 +127,297 0.20% 5,605,501
2010-04-08 2010-04-01 3.139 1,658,391 -16,502 0.18% 5,205,899
2010-04-07 2010-03-31 3.156 1,674,893 -108,437 0.19% 5,286,121
2010-04-01 2010-03-30 3.139 1,783,330 -319,421 0.20% 5,598,099
2010-03-31 2010-03-29 3.275 2,102,751 +60,113 0.23% 6,886,242
2010-03-30 2010-03-26 3.003 2,042,638 -86,043 0.23% 6,134,819
2010-03-29 2010-03-25 3.054 2,128,681 -76,614 0.24% 6,501,599
2010-03-26 2010-03-24 2.885 2,205,295 +289,953 0.24% 6,361,400
2010-03-25 2010-03-23 2.800 1,915,342 -213,339 0.21% 5,362,501
2010-03-24 2010-03-22 2.647 2,128,681 -87,222 0.24% 5,634,719
2010-03-23 2010-03-19 2.291 2,215,903 -170,907 0.25% 5,076,000
2010-03-22 2010-03-18 2.342 2,386,810 -294,668 0.26% 5,588,999
2010-03-19 2010-03-17 2.409 2,681,478 +383,068 0.30% 6,460,999
2010-03-18 2010-03-16 2.172 2,298,410 -153,227 0.25% 4,992,000
2010-03-17 2010-03-15 2.240 2,451,637 -29,467 0.27% 5,491,199
2010-03-16 2010-03-12 2.274 2,481,104 -35,360 0.28% 5,641,400
2010-03-15 2010-03-11 2.274 2,516,464 -35,360 0.28% 5,721,799
2010-03-12 2010-03-10 2.325 2,551,824 -17,681 0.28% 5,932,099
2010-03-11 2010-03-09 2.308 2,569,505 -70,720 0.29% 5,929,601
2010-03-10 2010-03-08 2.342 2,640,225 -70,720 0.29% 6,182,400
2010-03-09 2010-03-05 2.240 2,710,945 +29,467 0.30% 6,072,000
2010-03-05 2010-03-03 2.223 2,681,478 -58,934 0.30% 5,960,499
2010-03-04 2010-03-02 2.155 2,740,412 -58,934 0.30% 5,905,500
2010-03-03 2010-03-01 2.121 2,799,346 +11,787 0.31% 5,937,501
2010-03-02 2010-02-26 2.036 2,787,559 -23,573 0.31% 5,676,000
2010-03-01 2010-02-25 2.036 2,811,132 +41,253 0.31% 5,723,999
2010-02-26 2010-02-24 2.019 2,769,879 +129,654 0.31% 5,593,000
2010-02-25 2010-02-23 2.036 2,640,225 +17,680 0.29% 5,376,000
2010-02-24 2010-02-22 2.002 2,622,545 -22,395 0.29% 5,251,000
2010-02-23 2010-02-19 1.833 2,644,940 +28,289 0.29% 4,847,041
2010-02-22 2010-02-18 1.917 2,616,651 +29,466 0.29% 5,017,199
2010-02-19 2010-02-17 1.917 2,587,185 +29,467 0.29% 4,960,701
2010-02-10 2010-02-08 1.900 2,557,718 -11,787 0.28% 4,860,800
2010-02-09 2010-02-05 1.900 2,569,505 -117,867 0.29% 4,883,201
2010-02-08 2010-02-04 1.951 2,687,372 -117,867 0.30% 5,244,001
2010-02-05 2010-02-03 2.036 2,805,239 +58,934 0.31% 5,712,000
2010-02-03 2010-02-01 2.002 2,746,305 +76,613 0.30% 5,498,799
2010-02-02 2010-01-29 1.968 2,669,692 -58,933 0.30% 5,254,801
2010-02-01 2010-01-28 1.985 2,728,625 -111,974 0.30% 5,417,100
2010-01-29 2010-01-27 1.883 2,840,599 -35,360 0.32% 5,350,200
2010-01-28 2010-01-26 2.087 2,875,959 -11,787 0.32% 6,002,400
2010-01-27 2010-01-25 2.257 2,887,746 -111,974 0.32% 6,517,000
2010-01-26 2010-01-22 2.189 2,999,720 +95,473 0.33% 6,566,101
2010-01-25 2010-01-21 2.189 2,904,247 +194,481 0.32% 6,357,119
2010-01-22 2010-01-20 2.138 2,709,766 -265,202 0.30% 5,793,479
2010-01-21 2010-01-19 2.274 2,974,968 -300,561 0.33% 6,764,321
2010-01-20 2010-01-18 2.426 3,275,529 -223,948 0.36% 7,947,940
2010-01-19 2010-01-15 2.274 3,499,477 +41,254 0.39% 7,956,921
2010-01-18 2010-01-14 2.172 3,458,223 +180,337 0.38% 7,511,040
2010-01-14 2010-01-12 2.087 3,277,886 +58,933 0.36% 6,841,259
2010-01-11 2010-01-07 1.968 3,218,953 +82,507 0.36% 6,335,921
2010-01-08 2010-01-06 2.019 3,136,446 -58,933 0.35% 6,333,181
2010-01-07 2010-01-05 1.951 3,195,379 +152,048 0.35% 6,235,299
2010-01-06 2010-01-04 1.867 3,043,331 +260,487 0.34% 5,680,401
2010-01-05 2009-12-31 1.714 2,782,844 -24,752 0.31% 4,769,220
2010-01-04 2009-12-29 1.680 2,807,596 +141,440 0.31% 4,716,360
2009-12-30 2009-12-28 1.646 2,666,156 +40,075 0.30% 4,388,281
2009-12-29 2009-12-24 1.629 2,626,081 +165,014 0.29% 4,277,760
2009-12-28 2009-12-22 1.578 2,461,067 -29,467 0.27% 3,883,680
2009-12-23 2009-12-21 1.544 2,490,534 +5,894 0.28% 3,845,661
2009-12-17 2009-12-15 1.833 2,484,640 -11,787 0.28% 4,553,280
2009-12-14 2009-12-10 1.799 2,496,427 +29,467 0.28% 4,490,160
2009-12-10 2009-12-08 1.917 2,466,960 +23,573 0.27% 4,730,180
2009-12-09 2009-12-07 1.917 2,443,387 +41,254 0.27% 4,684,981
2009-12-08 2009-12-04 1.917 2,402,133 +53,040 0.27% 4,605,880
2009-12-03 2009-12-01 1.934 2,349,093 +41,254 0.26% 4,544,040
2009-12-02 2009-11-30 1.816 2,307,839 -47,147 0.26% 4,190,119
2009-12-01 2009-11-27 1.731 2,354,986 +11,786 0.26% 4,075,920
2009-11-30 2009-11-26 1.934 2,343,200 -88,400 0.26% 4,532,641
2009-11-27 2009-11-25 1.917 2,431,600 +17,680 0.27% 4,662,380
2009-11-26 2009-11-24 1.782 2,413,920 +41,254 0.27% 4,300,800
2009-11-23 2009-11-19 1.816 2,372,666 +23,573 0.26% 4,307,819
2009-11-20 2009-11-18 1.867 2,349,093 +64,827 0.26% 4,384,600
2009-11-19 2009-11-17 1.968 2,284,266 +188,588 0.25% 4,496,160
2009-11-18 2009-11-16 1.917 2,095,678 +58,933 0.23% 4,018,279
2009-11-17 2009-11-13 1.968 2,036,745 +35,360 0.23% 4,008,960
2009-11-12 2009-11-10 1.917 2,001,385 +88,401 0.22% 3,837,481
2009-11-11 2009-11-09 1.951 1,912,984 -58,934 0.21% 3,732,899
2009-11-10 2009-11-06 2.019 1,971,918 +23,573 0.22% 3,981,740
2009-11-09 2009-11-05 2.121 1,948,345 +100,188 0.22% 4,132,501
2009-11-06 2009-11-04 2.002 1,848,157 +53,040 0.21% 3,700,479
2009-11-05 2009-11-03 2.053 1,795,117 -47,147 0.20% 3,685,660
2009-11-04 2009-11-02 2.206 1,842,264 -53,040 0.20% 4,063,800
2009-11-03 2009-10-30 2.189 1,895,304 -124,939 0.21% 4,148,639
2009-11-02 2009-10-29 1.951 2,020,243 -102,545 0.22% 3,942,199
2009-10-30 2009-10-28 2.019 2,122,788 -242,806 0.24% 4,286,380
2009-10-29 2009-10-27 2.104 2,365,594 -370,103 0.26% 4,977,359
2009-10-28 2009-10-23 1.697 2,735,697 +11,786 0.31% 4,642,000
2009-10-22 2009-10-20 1.595 2,723,911 +41,254 0.30% 4,344,681
2009-10-21 2009-10-19 1.595 2,682,657 +17,680 0.30% 4,278,880
2009-10-15 2009-10-13 1.561 2,664,977 +23,573 0.30% 4,160,240
2009-10-13 2009-10-09 1.425 2,641,404 +5,894 0.29% 3,764,881
2009-10-09 2009-10-07 1.391 2,635,510 -16,502 0.29% 3,667,040
2009-10-08 2009-10-06 1.374 2,652,012 -58,933 0.30% 3,645,001
2009-10-02 2009-09-29 1.408 2,710,945 +243,985 0.30% 3,818,000
2009-09-25 2009-09-23 1.493 2,466,960 -29,467 0.28% 3,683,680
2009-09-24 2009-09-22 1.527 2,496,427 +47,147 0.28% 3,812,400
2009-09-18 2009-09-16 1.493 2,449,280 +117,867 0.27% 3,657,280
2009-09-15 2009-09-11 1.490 2,331,413 -58,933 0.26% 3,473,662
2009-09-14 2009-09-10 1.473 2,390,346 -94,804 0.27% 3,520,532
2009-09-09 2009-09-07 1.473 2,485,150 +128,462 0.28% 3,660,161
2009-09-08 2009-09-04 1.404 2,356,688 +64,231 0.27% 3,309,520
2009-09-07 2009-09-03 1.353 2,292,457 +23,357 0.26% 3,101,540
2009-09-03 2009-09-01 1.284 2,269,100 +46,713 0.26% 2,914,499
2009-09-02 2009-08-31 1.302 2,222,387 +102,769 0.25% 2,892,560
2009-09-01 2009-08-28 1.267 2,119,618 -321,154 0.24% 2,686,200
2009-08-28 2009-08-26 1.421 2,440,772 +29,196 0.27% 3,469,400
2009-08-27 2009-08-25 1.439 2,411,576 -29,196 0.27% 3,469,200
2009-08-26 2009-08-24 1.439 2,440,772 +29,196 0.27% 3,511,200
2009-08-25 2009-08-21 1.404 2,411,576 +70,070 0.27% 3,386,600
2009-08-24 2009-08-20 1.370 2,341,506 +40,874 0.26% 3,208,000
2009-08-14 2009-08-12 1.678 2,300,632 +17,518 0.26% 3,861,200
2009-08-12 2009-08-10 1.695 2,283,114 -15,182 0.26% 3,870,899
2009-08-11 2009-08-07 1.730 2,298,296 +128,461 0.26% 3,975,360
2009-08-10 2009-08-06 1.730 2,169,835 -93,426 0.24% 3,753,161
2009-08-04 2009-07-31 1.730 2,263,261 -29,196 0.25% 3,914,760
2009-07-31 2009-07-29 1.695 2,292,457 -58,392 0.26% 3,886,740
2009-07-30 2009-07-28 1.730 2,350,849 +58,392 0.26% 4,066,260
2009-07-29 2009-07-27 1.730 2,292,457 +58,392 0.26% 3,965,260
2009-07-28 2009-07-24 1.832 2,234,065 +204,370 0.25% 4,093,819
2009-07-27 2009-07-23 1.815 2,029,695 -64,230 0.23% 3,684,561
2009-07-24 2009-07-22 1.678 2,093,925 -75,910 0.24% 3,514,279
2009-07-23 2009-07-21 1.730 2,169,835 +29,196 0.24% 3,753,161
2009-07-22 2009-07-20 1.610 2,140,639 +23,357 0.24% 3,446,040
2009-07-20 2009-07-16 1.593 2,117,282 -21,021 0.24% 3,372,180
2009-07-17 2009-07-15 1.610 2,138,303 +23,357 0.24% 3,442,280
2009-07-16 2009-07-14 1.558 2,114,946 +23,356 0.24% 3,296,019
2009-07-10 2009-07-08 1.524 2,091,590 +35,035 0.24% 3,187,980
2009-07-09 2009-07-07 1.490 2,056,555 +35,035 0.23% 3,064,140
2009-07-07 2009-07-03 1.610 2,021,520 +245,245 0.23% 3,254,280
2009-07-06 2009-07-02 1.507 1,776,275 -175,175 0.20% 2,676,960
2009-07-03 2009-06-30 1.678 1,951,450 +35,035 0.22% 3,275,161
2009-07-02 2009-06-29 1.730 1,916,415 +163,497 0.22% 3,314,821
2009-06-29 2009-06-25 1.730 1,752,918 +105,105 0.20% 3,032,020
2009-06-26 2009-06-24 1.730 1,647,813 +81,748 0.19% 2,850,220
2009-06-23 2009-06-19 1.850 1,566,065 -23,356 0.18% 2,896,561
2009-06-22 2009-06-18 1.832 1,589,421 -52,553 0.18% 2,912,539
2009-06-19 2009-06-17 1.952 1,641,974 -23,357 0.18% 3,205,680
2009-06-18 2009-06-16 1.969 1,665,331 -432,098 0.19% 3,279,801
2009-06-17 2009-06-15 1.695 2,097,429 -67,734 0.24% 3,556,080
2009-06-16 2009-06-12 1.695 2,165,163 -58,392 0.24% 3,670,920
2009-06-15 2009-06-11 1.713 2,223,555 +58,392 0.25% 3,808,000
2009-06-12 2009-06-10 1.558 2,165,163 +120,287 0.24% 3,374,280
2009-06-11 2009-06-09 1.593 2,044,876 -29,196 0.23% 3,256,859
2009-06-10 2009-06-08 1.678 2,074,072 +134,301 0.23% 3,480,960
2009-06-08 2009-06-04 1.678 1,939,771 -5,840 0.22% 3,255,559
2009-06-05 2009-06-03 1.695 1,945,611 -93,426 0.22% 3,298,681
2009-06-04 2009-06-02 1.644 2,039,037 +256,923 0.23% 3,352,320
2009-06-03 2009-06-01 1.541 1,782,114 -35,035 0.20% 2,746,800
2009-06-02 2009-05-29 1.507 1,817,149 +58,392 0.20% 2,738,560
2009-06-01 2009-05-27 1.524 1,758,757 -35,035 0.20% 2,680,680
2009-05-29 2009-05-26 1.507 1,793,792 -58,392 0.20% 2,703,360
2009-05-27 2009-05-25 1.473 1,852,184 -35,035 0.21% 2,727,920
2009-05-26 2009-05-22 1.456 1,887,219 -140,140 0.21% 2,747,200
2009-05-25 2009-05-21 1.439 2,027,359 +35,035 0.23% 2,916,480
2009-05-21 2009-05-19 1.541 1,992,324 -79,413 0.22% 3,070,800
2009-05-18 2009-05-14 1.302 2,071,737 +79,413 0.23% 2,696,481
2009-05-15 2009-05-13 1.336 1,992,324 +58,392 0.22% 2,661,360
2009-05-13 2009-05-11 1.353 1,933,932 -11,679 0.22% 2,616,480
2009-05-12 2009-05-08 1.233 1,945,611 +46,714 0.22% 2,399,041
2009-05-11 2009-05-07 1.233 1,898,897 -426,259 0.21% 2,341,440
2009-05-08 2009-05-06 1.199 2,325,156 +344,510 0.26% 2,787,400
2009-05-07 2009-05-05 1.113 1,980,646 +245,245 0.22% 2,204,801
2009-05-06 2009-05-04 1.113 1,735,401 +163,497 0.20% 1,931,801
2009-05-04 2009-04-29 1.062 1,571,904 +58,392 0.18% 1,669,489
2009-04-30 2009-04-28 1.027 1,513,512 -90,057 0.17% 1,554,768
2009-04-28 2009-04-24 1.149 1,603,569 -63,178 0.18% 1,842,720
2009-04-27 2009-04-23 1.114 1,666,747 +28,717 0.19% 1,857,280
2009-04-24 2009-04-22 1.062 1,638,030 -290,618 0.19% 1,739,720
2009-04-23 2009-04-21 1.045 1,928,648 +264,198 0.22% 2,014,800
2009-04-21 2009-04-17 1.079 1,664,450 -48,245 0.19% 1,796,760
2009-04-20 2009-04-16 1.114 1,712,695 -228,589 0.20% 1,908,480
2009-04-17 2009-04-15 1.097 1,941,284 +57,435 0.22% 2,129,400
2009-04-15 2009-04-09 1.027 1,883,849 +132,099 0.22% 1,935,200
2009-04-09 2009-04-07 1.079 1,751,750 -35,610 0.20% 1,891,000
2009-04-07 2009-04-03 1.079 1,787,360 -57,434 0.21% 1,929,441
2009-04-06 2009-04-02 0.975 1,844,794 +68,921 0.21% 1,798,720
2009-04-02 2009-03-31 0.940 1,775,873 -16,081 0.20% 1,669,680
2009-03-31 2009-03-27 0.975 1,791,954 +114,869 0.21% 1,747,200
2009-03-30 2009-03-26 0.992 1,677,085 +28,717 0.19% 1,664,400
2009-03-18 2009-03-16 0.940 1,648,368 -63,178 0.19% 1,549,800
2009-03-17 2009-03-13 0.905 1,711,546 +57,434 0.20% 1,549,600
2009-03-13 2009-03-11 0.905 1,654,112 +45,948 0.19% 1,497,600
2009-03-09 2009-03-05 0.905 1,608,164 +5,743 0.18% 1,456,000
2009-03-06 2009-03-04 1.097 1,602,421 +80,409 0.18% 1,757,700
2009-03-05 2009-03-03 1.027 1,522,012 +22,973 0.17% 1,563,500
2009-02-26 2009-02-24 1.167 1,499,039 -114,869 0.17% 1,748,700
2009-02-20 2009-02-18 1.167 1,613,908 -1,148 0.19% 1,882,701
2009-02-19 2009-02-17 1.184 1,615,056 +17,230 0.19% 1,912,160
2009-02-18 2009-02-16 1.254 1,597,826 -41,353 0.18% 2,003,040
2009-02-17 2009-02-13 1.254 1,639,179 +68,922 0.19% 2,054,880
2009-02-06 2009-02-04 1.219 1,570,257 -57,435 0.18% 1,913,800
2009-02-04 2009-02-02 1.114 1,627,692 -114,869 0.19% 1,813,760
2009-02-02 2009-01-29 1.027 1,742,561 -57,434 0.20% 1,790,060
2009-01-30 2009-01-23 1.010 1,799,995 -57,435 0.21% 1,817,720
2009-01-23 2009-01-21 1.027 1,857,430 +57,435 0.21% 1,908,060
2009-01-21 2009-01-19 1.132 1,799,995 -57,435 0.21% 2,037,100
2009-01-19 2009-01-15 1.045 1,857,430 -16,081 0.21% 1,940,400
2009-01-16 2009-01-14 1.062 1,873,511 -40,204 0.21% 1,989,820
2009-01-14 2009-01-12 1.062 1,913,715 +114,869 0.22% 2,032,520
2009-01-13 2009-01-09 1.097 1,798,846 +11,486 0.21% 1,973,160
2009-01-12 2009-01-08 1.114 1,787,360 +68,922 0.21% 1,991,681
2009-01-09 2009-01-07 1.132 1,718,438 +90,746 0.20% 1,944,800
2009-01-08 2009-01-06 1.306 1,627,692 +45,948 0.19% 2,125,500
2009-01-07 2009-01-05 1.288 1,581,744 -137,843 0.18% 2,037,960
2009-01-06 2009-01-02 1.271 1,719,587 +206,764 0.20% 2,185,620
2009-01-05 2008-12-31 1.149 1,512,823 +53,988 0.17% 1,738,440
2009-01-02 2008-12-29 1.149 1,458,835 -24,122 0.17% 1,676,400
2008-12-30 2008-12-24 1.114 1,482,957 -68,921 0.17% 1,652,480
2008-12-29 2008-12-22 1.149 1,551,878 +109,125 0.18% 1,783,320
2008-12-23 2008-12-19 1.062 1,442,753 +11,487 0.17% 1,532,320
2008-12-19 2008-12-17 1.045 1,431,266 -51,691 0.16% 1,495,200
2008-12-18 2008-12-16 1.062 1,482,957 -58,583 0.17% 1,575,020
2008-12-17 2008-12-15 1.027 1,541,540 +28,717 0.18% 1,583,560
2008-12-16 2008-12-12 0.975 1,512,823 +29,866 0.17% 1,475,040
2008-12-15 2008-12-11 0.923 1,482,957 +22,974 0.17% 1,368,460
2008-12-12 2008-12-10 0.958 1,459,983 -57,435 0.17% 1,398,100
2008-12-11 2008-12-09 0.871 1,517,418 -63,178 0.17% 1,321,000
2008-12-10 2008-12-08 0.871 1,580,596 -246,968 0.18% 1,376,000
2008-12-09 2008-12-05 0.862 1,827,564 +166,560 0.21% 1,575,090
2008-12-08 2008-12-04 0.905 1,661,004 +11,487 0.19% 1,503,840
2008-12-05 2008-12-03 0.905 1,649,517 +45,948 0.19% 1,493,440
2008-12-03 2008-12-01 0.662 1,603,569 -107,977 0.18% 1,060,960
2008-11-28 2008-11-26 0.644 1,711,546 +50,542 0.20% 1,102,600
2008-11-24 2008-11-20 0.688 1,661,004 +32,164 0.19% 1,142,340
2008-11-21 2008-11-19 0.662 1,628,840 +82,705 0.19% 1,077,680
2008-11-12 2008-11-10 0.627 1,546,135 -11,487 0.18% 969,120
2008-11-11 2008-11-07 0.601 1,557,622 +11,487 0.18% 935,640
2008-11-07 2008-11-05 0.644 1,546,135 -3,446 0.18% 996,040
2008-11-03 2008-10-30 0.540 1,549,581 -5,743 0.18% 836,380
2008-10-28 2008-10-24 0.609 1,555,324 +11,486 0.18% 947,800
2008-10-27 2008-10-23 0.662 1,543,838 +11,487 0.18% 1,021,440
2008-10-14 2008-10-10 0.723 1,532,351 -5,743 0.18% 1,107,220
2008-10-10 2008-10-08 0.792 1,538,094 -57,435 0.18% 1,218,490
2008-10-08 2008-10-03 0.853 1,595,529 +22,974 0.18% 1,361,220
2008-10-06 2008-10-02 0.888 1,572,555 +51,691 0.18% 1,396,380
2008-10-02 2008-09-29 0.871 1,520,864 +11,487 0.17% 1,324,000
2008-09-30 2008-09-26 0.871 1,509,377 +40,204 0.17% 1,314,000
2008-09-24 2008-09-22 0.958 1,469,173 -114,869 0.17% 1,406,900
2008-09-23 2008-09-19 0.975 1,584,042 +11,487 0.18% 1,544,480
2008-09-22 2008-09-18 0.940 1,572,555 +57,435 0.18% 1,478,520
2008-09-19 2008-09-17 0.905 1,515,120 +114,869 0.17% 1,371,760
2008-09-17 2008-09-12 1.079 1,400,251 +57,434 0.16% 1,511,560
2008-09-12 2008-09-10 1.239 1,342,817 +45,948 0.15% 1,663,217
2008-09-11 2008-09-09 1.239 1,296,869 +90,155 0.15% 1,606,306
2008-09-09 2008-09-05 1.220 1,206,714 +126,271 0.14% 1,472,660
2008-09-05 2008-09-03 1.239 1,080,443 +82,351 0.13% 1,338,240
2008-09-02 2008-08-29 1.311 998,092 -1,098 0.12% 1,308,960
2008-09-01 2008-08-28 1.293 999,190 -87,841 0.12% 1,292,200
2008-08-29 2008-08-27 1.275 1,087,031 +38,430 0.13% 1,386,000
2008-08-27 2008-08-25 1.002 1,048,601 -54,900 0.13% 1,050,500
2008-08-19 2008-08-15 1.002 1,103,501 -10,980 0.13% 1,105,500
2008-07-30 2008-07-28 1.220 1,114,481 -32,941 0.13% 1,360,100
2008-07-21 2008-07-17 1.220 1,147,422 -27,450 0.14% 1,400,300
2008-07-18 2008-07-16 1.220 1,174,872 -10,980 0.14% 1,433,800
2008-07-17 2008-07-15 1.220 1,185,852 -38,430 0.14% 1,447,200
2008-07-10 2008-07-08 1.111 1,224,282 +49,410 0.15% 1,360,299
2008-07-04 2008-07-02 1.257 1,174,872 +38,430 0.14% 1,476,600
2008-07-02 2008-06-27 1.348 1,136,442 +48,313 0.14% 1,531,801
2008-06-27 2008-06-25 1.494 1,088,129 -25,254 0.13% 1,625,240
2008-06-26 2008-06-24 1.494 1,113,383 -109,801 0.13% 1,662,959
2008-06-25 2008-06-23 1.566 1,223,184 -54,901 0.15% 1,916,079
2008-06-19 2008-06-17 1.585 1,278,085 +5,490 0.15% 2,025,360
2008-06-18 2008-06-16 1.603 1,272,595 +54,901 0.15% 2,039,840
2008-06-13 2008-06-11 1.585 1,217,694 -27,451 0.15% 1,929,659
2008-06-12 2008-06-10 1.566 1,245,145 -10,980 0.15% 1,950,480
2008-06-06 2008-06-04 1.749 1,256,125 +54,901 0.15% 2,196,480
2008-06-05 2008-06-03 1.821 1,201,224 +16,470 0.14% 2,188,000
2008-06-04 2008-06-02 1.931 1,184,754 -126,271 0.14% 2,287,480
2008-06-03 2008-05-30 1.785 1,311,025 +164,701 0.16% 2,340,239
2008-06-02 2008-05-29 1.749 1,146,324 +137,252 0.14% 2,004,481
2008-05-28 2008-05-26 1.712 1,009,072 -69,175 0.12% 1,727,719
2008-05-27 2008-05-23 1.749 1,078,247 +167,996 0.13% 1,885,440
2008-05-19 2008-05-15 1.639 910,251 +1,098 0.11% 1,492,200
2008-05-16 2008-05-14 1.621 909,153 -23,059 0.11% 1,473,840
2008-05-15 2008-05-13 1.658 932,212 +54,901 0.11% 1,545,181
2008-05-14 2008-05-09 1.712 877,311 +77,959 0.11% 1,502,120
2008-05-07 2008-05-05 1.603 799,352 +14,274 0.10% 1,281,280
2008-04-30 2008-04-28 1.705 785,078 +21,808 0.09% 1,338,480
2008-04-17 2008-04-15 1.649 763,270 +64,050 0.09% 1,258,400
2008-04-16 2008-04-14 1.649 699,220 -16,012 0.09% 1,152,801
2008-04-14 2008-04-10 1.705 715,232 -16,013 0.09% 1,219,399
2008-04-11 2008-04-09 1.761 731,245 +42,700 0.09% 1,287,800
2008-04-10 2008-04-08 1.911 688,545 +5,338 0.09% 1,315,801
2008-04-01 2008-03-28 1.518 683,207 -10,675 0.08% 1,036,800
2008-03-26 2008-03-20 1.386 693,882 +10,675 0.09% 962,000
2008-03-25 2008-03-19 1.555 683,207 -10,675 0.08% 1,062,400
2008-03-18 2008-03-14 2.061 693,882 -10,675 0.09% 1,430,000
2008-03-17 2008-03-13 2.248 704,557 -21,350 0.09% 1,584,000
2008-03-14 2008-03-12 2.548 725,907 -21,351 0.09% 1,849,599
2008-03-13 2008-03-11 2.398 747,258 -30,957 0.09% 1,792,001
2008-03-12 2008-03-10 2.436 778,215 -42,701 0.10% 1,895,399
2008-03-07 2008-03-05 2.473 820,916 -17,080 0.10% 2,030,160
2008-03-04 2008-02-29 2.792 837,996 -2,135 0.10% 2,339,300
2008-03-03 2008-02-28 2.773 840,131 +5,337 0.10% 2,329,520
2008-02-25 2008-02-21 2.698 834,794 -5,337 0.10% 2,252,161
2008-02-21 2008-02-19 2.642 840,131 +5,337 0.10% 2,219,340
2008-02-20 2008-02-18 2.623 834,794 +10,676 0.10% 2,189,601
2008-02-18 2008-02-14 2.660 824,118 +10,675 0.10% 2,192,479
2008-01-23 2008-01-21 2.960 813,443 -25,621 0.10% 2,407,919
2008-01-21 2008-01-17 2.941 839,064 -58,713 0.10% 2,468,041
2008-01-18 2008-01-16 2.848 897,777 +25,621 0.11% 2,556,641
2008-01-16 2008-01-14 3.129 872,156 -3,203 0.11% 2,728,779
2008-01-15 2008-01-11 3.204 875,359 -192,152 0.11% 2,804,400
2008-01-14 2008-01-10 3.335 1,067,511 -18,148 0.13% 3,560,000
2008-01-10 2008-01-08 3.241 1,085,659 +5,338 0.13% 3,518,821
2008-01-07 2008-01-03 3.185 1,080,321 -53,376 0.13% 3,440,800
2008-01-04 2008-01-02 3.372 1,133,697 +58,714 0.14% 3,823,201
2008-01-02 2007-12-27 3.410 1,074,983 +16,012 0.13% 3,665,478
2007-12-21 2007-12-19 3.129 1,058,971 -5,337 0.13% 3,313,281
2007-12-20 2007-12-18 3.204 1,064,308 -37,363 0.13% 3,409,739
2007-12-17 2007-12-13 3.354 1,101,671 -10,675 0.14% 3,694,559
2007-12-14 2007-12-12 3.335 1,112,346 +5,337 0.14% 3,709,519
2007-12-07 2007-12-05 3.279 1,107,009 -10,675 0.14% 3,629,501
2007-11-27 2007-11-23 2.941 1,117,684 -74,726 0.14% 3,287,580
2007-11-21 2007-11-19 3.241 1,192,410 -3,202 0.15% 3,864,821
2007-11-19 2007-11-15 3.166 1,195,612 -42,701 0.15% 3,785,599
2007-11-14 2007-11-12 2.829 1,238,313 +10,675 0.15% 3,503,201
2007-11-07 2007-11-05 3.035 1,227,638 -53,375 0.15% 3,726,001
2007-11-06 2007-11-02 3.148 1,281,013 +10,675 0.16% 4,032,000
2007-11-02 2007-10-31 3.241 1,270,338 +21,350 0.16% 4,117,400
2007-10-31 2007-10-29 3.204 1,248,988 -5,337 0.15% 4,001,401
2007-10-30 2007-10-26 3.204 1,254,325 +5,337 0.16% 4,018,499
2007-10-22 2007-10-17 3.447 1,248,988 +5,338 0.15% 4,305,601
2007-10-18 2007-10-16 3.541 1,243,650 -10,675 0.15% 4,403,699
2007-10-15 2007-10-11 3.653 1,254,325 -5,338 0.16% 4,582,499
2007-10-05 2007-10-03 3.578 1,259,663 +10,675 0.16% 4,507,601
2007-10-04 2007-10-02 3.691 1,248,988 -26,688 0.15% 4,609,801
2007-10-02 2007-09-27 3.766 1,275,676 +16,013 0.16% 4,803,902
2007-09-28 2007-09-25 3.747 1,259,663 -22,418 0.16% 4,720,001
2007-09-21 2007-09-19 3.766 1,282,081 +53,376 0.16% 4,828,022
2007-09-19 2007-09-17 3.991 1,228,705 +21,350 0.15% 4,903,260
2007-09-18 2007-09-14 3.991 1,207,355 -18,148 0.15% 4,819,044
2007-09-17 2007-09-13 4.105 1,225,503 -14,060 0.15% 5,031,237
2007-09-14 2007-09-12 3.877 1,239,563 +110,487 0.16% 4,806,239
2007-09-12 2007-09-10 3.839 1,129,076 -15,784 0.14% 4,334,921
2007-09-11 2007-09-07 3.915 1,144,860 -10,522 0.14% 4,482,561
2007-09-10 2007-09-06 4.086 1,155,382 +19,993 0.14% 4,721,399
2007-09-07 2007-09-05 3.972 1,135,389 -52,613 0.14% 4,510,219
2007-09-06 2007-09-04 3.079 1,188,002 -10,523 0.15% 3,657,959
2007-09-05 2007-09-03 3.117 1,198,525 -5,261 0.15% 3,735,920
2007-09-04 2007-08-31 3.155 1,203,786 -21,045 0.15% 3,798,079
2007-09-03 2007-08-30 3.098 1,224,831 -81,025 0.15% 3,794,638
2007-08-30 2007-08-28 3.497 1,305,856 -57,874 0.16% 4,566,882
2007-08-29 2007-08-27 3.630 1,363,730 +10,523 0.17% 4,950,720
2007-08-24 2007-08-22 3.269 1,353,207 -5,262 0.17% 4,423,839
2007-08-22 2007-08-20 3.193 1,358,469 -10,522 0.17% 4,337,761
2007-08-21 2007-08-17 2.889 1,368,991 +52,613 0.17% 3,955,039
2007-08-16 2007-08-14 3.630 1,316,378 -15,784 0.17% 4,778,819
2007-08-15 2007-08-13 3.592 1,332,162 +5,261 0.17% 4,785,480
2007-08-13 2007-08-09 3.725 1,326,901 +57,875 0.17% 4,943,121
2007-08-10 2007-08-08 3.535 1,269,026 +36,829 0.16% 4,486,318
2007-08-09 2007-08-07 3.611 1,232,197 +25,254 0.15% 4,449,799
2007-08-08 2007-08-06 3.934 1,206,943 -36,829 0.15% 4,748,580
2007-08-07 2007-08-03 4.257 1,243,772 -86,286 0.16% 5,295,359
2007-08-06 2007-08-02 4.315 1,330,058 -63,135 0.17% 5,738,562
2007-08-03 2007-08-01 4.353 1,393,193 +78,919 0.17% 6,063,919
2007-08-02 2007-07-31 4.619 1,314,274 -5,261 0.16% 6,070,142
2007-08-01 2007-07-30 4.562 1,319,535 +2,105 0.17% 6,019,200
2007-07-31 2007-07-27 4.638 1,317,430 -11,575 0.17% 6,109,758
2007-07-30 2007-07-26 4.847 1,329,005 -52,613 0.17% 6,441,299
2007-07-27 2007-07-25 4.695 1,381,618 +110,487 0.17% 6,486,218
2007-07-26 2007-07-24 4.657 1,271,131 +39,986 0.16% 5,919,200
2007-07-25 2007-07-23 4.657 1,231,145 +55,770 0.15% 5,733,000
2007-07-23 2007-07-19 4.562 1,175,375 +31,568 0.15% 5,361,599
2007-07-20 2007-07-18 4.562 1,143,807 +8,418 0.14% 5,217,598
2007-07-19 2007-07-17 4.486 1,135,389 -5,262 0.14% 5,092,879
2007-07-18 2007-07-16 4.714 1,140,651 +215,714 0.14% 5,376,642
2007-07-17 2007-07-13 5.037 924,937 +143,107 0.12% 4,658,699
2007-07-13 2007-07-11 5.778 781,830 +10,523 0.10% 4,517,442
2007-07-12 2007-07-10 5.797 771,307 -29,463 0.10% 4,471,299
2007-07-09 2007-07-05 5.455 800,770 +15,783 0.10% 4,368,138
2007-07-06 2007-07-04 5.493 784,987 -33,672 0.10% 4,311,883
2007-07-05 2007-07-03 5.227 818,659 +34,725 0.10% 4,279,001
2007-06-29 2007-06-27 5.474 783,934 +21,045 0.10% 4,291,199
2007-06-28 2007-06-26 5.588 762,889 +105,226 0.10% 4,263,000
2007-06-27 2007-06-25 5.493 657,663 +14,732 0.08% 3,612,500
2007-06-26 2007-06-22 5.664 642,931 0.08% 3,641,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top