History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 4,774,240 | +0 | 0.22% | 1,408,401 |
| 2025-10-13 | 2025-10-09 | 0.295 | 4,774,240 | +0 | 0.22% | 1,408,401 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,774,240 | -18,000 | 0.22% | 1,408,401 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,792,240 | -14,000 | 0.22% | 1,437,672 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,806,240 | -12,000 | 0.22% | 1,465,903 |
| 2025-10-03 | 2025-09-30 | 0.305 | 4,818,240 | -10,000 | 0.22% | 1,469,563 |
| 2025-09-24 | 2025-09-22 | 0.320 | 4,828,240 | -16,000 | 0.23% | 1,545,037 |
| 2025-09-22 | 2025-09-18 | 0.310 | 4,844,240 | -14,000 | 0.23% | 1,501,714 |
| 2025-09-19 | 2025-09-17 | 0.315 | 4,858,240 | -14,000 | 0.23% | 1,530,346 |
| 2025-09-12 | 2025-09-10 | 0.340 | 4,872,240 | -54,000 | 0.23% | 1,656,562 |
| 2025-09-09 | 2025-09-05 | 0.315 | 4,926,240 | -4,000 | 0.23% | 1,551,766 |
| 2025-09-08 | 2025-09-04 | 0.305 | 4,930,240 | -4,000 | 0.23% | 1,503,723 |
| 2025-09-05 | 2025-09-03 | 0.310 | 4,934,240 | -6,000 | 0.23% | 1,529,614 |
| 2025-09-03 | 2025-09-01 | 0.310 | 4,940,240 | -1,008,000 | 0.23% | 1,531,474 |
| 2025-08-29 | 2025-08-27 | 0.305 | 5,948,240 | -6,000 | 0.28% | 1,814,213 |
| 2025-08-28 | 2025-08-26 | 0.305 | 5,954,240 | -6,000 | 0.28% | 1,816,043 |
| 2025-08-27 | 2025-08-25 | 0.295 | 5,960,240 | -4,000 | 0.28% | 1,758,271 |
| 2025-08-26 | 2025-08-22 | 0.300 | 5,964,240 | -4,000 | 0.28% | 1,789,272 |
| 2025-08-18 | 2025-08-14 | 0.305 | 5,968,240 | -4,000 | 0.28% | 1,820,313 |
| 2025-08-15 | 2025-08-13 | 0.295 | 5,972,240 | -4,000 | 0.28% | 1,761,811 |
| 2025-08-14 | 2025-08-12 | 0.300 | 5,976,240 | -4,000 | 0.28% | 1,792,872 |
| 2025-08-13 | 2025-08-11 | 0.310 | 5,980,240 | -4,000 | 0.28% | 1,853,874 |
| 2025-08-12 | 2025-08-08 | 0.295 | 5,984,240 | -4,000 | 0.28% | 1,765,351 |
| 2025-08-11 | 2025-08-07 | 0.295 | 5,988,240 | -4,000 | 0.28% | 1,766,531 |
| 2025-08-08 | 2025-08-06 | 0.290 | 5,992,240 | -6,000 | 0.28% | 1,737,750 |
| 2025-08-07 | 2025-08-05 | 0.290 | 5,998,240 | -4,000 | 0.28% | 1,739,490 |
| 2025-08-05 | 2025-08-01 | 0.290 | 6,002,240 | -4,000 | 0.28% | 1,740,650 |
| 2025-08-04 | 2025-07-31 | 0.295 | 6,006,240 | -4,000 | 0.28% | 1,771,841 |
| 2025-08-01 | 2025-07-30 | 0.295 | 6,010,240 | -4,000 | 0.28% | 1,773,021 |
| 2025-07-30 | 2025-07-28 | 0.290 | 6,014,240 | -4,000 | 0.28% | 1,744,130 |
| 2025-07-29 | 2025-07-25 | 0.290 | 6,018,240 | -4,000 | 0.28% | 1,745,290 |
| 2025-07-28 | 2025-07-24 | 0.290 | 6,022,240 | -4,000 | 0.28% | 1,746,450 |
| 2025-07-25 | 2025-07-23 | 0.290 | 6,026,240 | -4,000 | 0.28% | 1,747,610 |
| 2025-07-24 | 2025-07-22 | 0.295 | 6,030,240 | -4,000 | 0.28% | 1,778,921 |
| 2025-07-23 | 2025-07-21 | 0.295 | 6,034,240 | -4,000 | 0.28% | 1,780,101 |
| 2025-07-22 | 2025-07-18 | 0.290 | 6,038,240 | -4,000 | 0.28% | 1,751,090 |
| 2025-07-21 | 2025-07-17 | 0.285 | 6,042,240 | -4,000 | 0.28% | 1,722,038 |
| 2025-07-18 | 2025-07-16 | 0.300 | 6,046,240 | -4,000 | 0.28% | 1,813,872 |
| 2025-07-17 | 2025-07-15 | 0.300 | 6,050,240 | -4,000 | 0.28% | 1,815,072 |
| 2025-07-16 | 2025-07-14 | 0.295 | 6,054,240 | -2,000 | 0.28% | 1,786,001 |
| 2025-07-15 | 2025-07-11 | 0.315 | 6,056,240 | -2,000 | 0.28% | 1,907,716 |
| 2025-07-14 | 2025-07-10 | 0.300 | 6,058,240 | -4,000 | 0.28% | 1,817,472 |
| 2025-07-11 | 2025-07-09 | 0.295 | 6,062,240 | -2,000 | 0.28% | 1,788,361 |
| 2025-07-10 | 2025-07-08 | 0.305 | 6,064,240 | -2,000 | 0.28% | 1,849,593 |
| 2025-07-09 | 2025-07-07 | 0.310 | 6,066,240 | -2,000 | 0.28% | 1,880,534 |
| 2025-07-08 | 2025-07-04 | 0.305 | 6,068,240 | -2,000 | 0.28% | 1,850,813 |
| 2025-07-07 | 2025-07-03 | 0.305 | 6,070,240 | -2,000 | 0.28% | 1,851,423 |
| 2025-07-04 | 2025-07-02 | 0.305 | 6,072,240 | -4,000 | 0.28% | 1,852,033 |
| 2025-07-03 | 2025-06-30 | 0.300 | 6,076,240 | -4,000 | 0.28% | 1,822,872 |
| 2025-07-02 | 2025-06-27 | 0.300 | 6,080,240 | -4,000 | 0.28% | 1,824,072 |
| 2025-06-30 | 2025-06-26 | 0.300 | 6,084,240 | -2,000 | 0.28% | 1,825,272 |
| 2025-06-27 | 2025-06-25 | 0.305 | 6,086,240 | -2,000 | 0.28% | 1,856,303 |
| 2025-06-26 | 2025-06-24 | 0.305 | 6,088,240 | -2,000 | 0.28% | 1,856,913 |
| 2025-06-25 | 2025-06-23 | 0.300 | 6,090,240 | -4,000 | 0.28% | 1,827,072 |
| 2025-06-20 | 2025-06-18 | 0.300 | 6,094,240 | -2,000 | 0.28% | 1,828,272 |
| 2025-06-17 | 2025-06-13 | 0.305 | 6,096,240 | -2,000 | 0.28% | 1,859,353 |
| 2025-06-16 | 2025-06-12 | 0.305 | 6,098,240 | -2,000 | 0.28% | 1,859,963 |
| 2025-06-12 | 2025-06-10 | 0.305 | 6,100,240 | -2,000 | 0.28% | 1,860,573 |
| 2025-06-11 | 2025-06-09 | 0.305 | 6,102,240 | -2,000 | 0.28% | 1,861,183 |
| 2025-06-10 | 2025-06-06 | 0.300 | 6,104,240 | -2,000 | 0.28% | 1,831,272 |
| 2025-06-05 | 2025-06-03 | 0.310 | 6,106,240 | -2,000 | 0.28% | 1,892,934 |
| 2025-06-04 | 2025-06-02 | 0.310 | 6,108,240 | -2,000 | 0.28% | 1,893,554 |
| 2025-06-03 | 2025-05-30 | 0.310 | 6,110,240 | -2,000 | 0.29% | 1,894,174 |
| 2025-05-13 | 2025-05-09 | 0.335 | 6,112,240 | -4,000 | 0.29% | 2,047,600 |
| 2025-05-09 | 2025-05-07 | 0.335 | 6,116,240 | -4,000 | 0.29% | 2,048,940 |
| 2025-04-23 | 2025-04-17 | 0.345 | 6,120,240 | -2,000 | 0.29% | 2,111,483 |
| 2025-04-15 | 2025-04-11 | 0.340 | 6,122,240 | +38,000 | 0.29% | 2,081,562 |
| 2025-04-14 | 2025-04-10 | 0.350 | 6,084,240 | +20,000 | 0.28% | 2,129,484 |
| 2025-04-09 | 2025-04-07 | 0.340 | 6,064,240 | +60,000 | 0.28% | 2,061,842 |
| 2025-03-31 | 2025-03-27 | 0.355 | 6,004,240 | +4,176,240 | 0.28% | 2,131,505 |
| 2025-03-21 | 2025-03-19 | 0.365 | 1,828,000 | -2,000 | 0.09% | 667,220 |
| 2025-03-17 | 2025-03-13 | 0.370 | 1,830,000 | +20,000 | 0.09% | 677,100 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,810,000 | -18,000 | 0.08% | 678,750 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,828,000 | +74,000 | 0.09% | 694,640 |
| 2025-03-04 | 2025-02-28 | 0.385 | 1,754,000 | +2,000 | 0.08% | 675,290 |
| 2025-03-03 | 2025-02-27 | 0.405 | 1,752,000 | +2,000 | 0.08% | 709,560 |
| 2025-02-28 | 2025-02-26 | 0.435 | 1,750,000 | -164,000 | 0.08% | 761,250 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,914,000 | -14,000 | 0.09% | 784,740 |
| 2025-02-17 | 2025-02-13 | 0.355 | 1,928,000 | -10,000 | 0.09% | 684,440 |
| 2025-02-05 | 2025-02-03 | 0.340 | 1,938,000 | +134,000 | 0.09% | 658,920 |
| 2025-01-23 | 2025-01-21 | 0.340 | 1,804,000 | +26,000 | 0.08% | 613,360 |
| 2025-01-07 | 2025-01-03 | 0.350 | 1,778,000 | -58,000 | 0.08% | 622,300 |
| 2025-01-03 | 2024-12-31 | 0.345 | 1,836,000 | -30,000 | 0.09% | 633,420 |
| 2024-12-23 | 2024-12-19 | 0.345 | 1,866,000 | -60,000 | 0.09% | 643,770 |
| 2024-12-20 | 2024-12-18 | 0.345 | 1,926,000 | -6,000 | 0.09% | 664,470 |
| 2024-12-06 | 2024-12-04 | 0.355 | 1,932,000 | -6,000 | 0.09% | 685,860 |
| 2024-11-26 | 2024-11-22 | 0.375 | 1,938,000 | -44,000 | 0.09% | 726,750 |
| 2024-11-22 | 2024-11-20 | 0.380 | 1,982,000 | -8,000 | 0.09% | 753,160 |
| 2024-11-13 | 2024-11-11 | 0.355 | 1,990,000 | +24,000 | 0.09% | 706,450 |
| 2024-11-01 | 2024-10-30 | 0.340 | 1,966,000 | -4,000 | 0.09% | 668,440 |
| 2024-10-29 | 2024-10-25 | 0.340 | 1,970,000 | -2,000 | 0.09% | 669,800 |
| 2024-10-25 | 2024-10-23 | 0.350 | 1,972,000 | -30,000 | 0.09% | 690,200 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,002,000 | -120,000 | 0.09% | 700,700 |
| 2024-10-21 | 2024-10-17 | 0.350 | 2,122,000 | -132,000 | 0.10% | 742,700 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,254,000 | -22,000 | 0.11% | 788,900 |
| 2024-10-17 | 2024-10-15 | 0.350 | 2,276,000 | -22,000 | 0.11% | 796,600 |
| 2024-10-16 | 2024-10-14 | 0.355 | 2,298,000 | -80,000 | 0.11% | 815,790 |
| 2024-10-15 | 2024-10-10 | 0.350 | 2,378,000 | -112,000 | 0.11% | 832,300 |
| 2024-10-14 | 2024-10-09 | 0.360 | 2,490,000 | -22,000 | 0.12% | 896,400 |
| 2024-10-09 | 2024-10-07 | 0.385 | 2,512,000 | -24,000 | 0.12% | 967,120 |
| 2024-10-08 | 2024-10-04 | 0.375 | 2,536,000 | -32,000 | 0.12% | 951,000 |
| 2024-10-07 | 2024-10-03 | 0.355 | 2,568,000 | -24,000 | 0.12% | 911,640 |
| 2024-09-25 | 2024-09-23 | 0.350 | 2,592,000 | +38,000 | 0.12% | 907,200 |
| 2024-09-20 | 2024-09-17 | 0.345 | 2,554,000 | -4,000 | 0.12% | 881,130 |
| 2024-09-19 | 2024-09-16 | 0.345 | 2,558,000 | -4,000 | 0.12% | 882,510 |
| 2024-09-17 | 2024-09-13 | 0.345 | 2,562,000 | -6,000 | 0.12% | 883,890 |
| 2024-09-03 | 2024-08-30 | 0.365 | 2,568,000 | -34,000 | 0.12% | 937,320 |
| 2024-09-02 | 2024-08-29 | 0.355 | 2,602,000 | -22,000 | 0.12% | 923,710 |
| 2024-08-30 | 2024-08-28 | 0.365 | 2,624,000 | -2,000 | 0.12% | 957,760 |
| 2024-08-19 | 2024-08-15 | 0.360 | 2,626,000 | +260,000 | 0.12% | 945,360 |
| 2024-08-16 | 2024-08-14 | 0.375 | 2,366,000 | +246,000 | 0.11% | 887,250 |
| 2024-08-08 | 2024-08-06 | 0.380 | 2,120,000 | -26,000 | 0.10% | 805,600 |
| 2024-08-07 | 2024-08-05 | 0.390 | 2,146,000 | -22,000 | 0.10% | 836,940 |
| 2024-08-02 | 2024-07-31 | 0.410 | 2,168,000 | -32,000 | 0.10% | 888,880 |
| 2024-08-01 | 2024-07-30 | 0.410 | 2,200,000 | -18,000 | 0.10% | 902,000 |
| 2024-07-31 | 2024-07-29 | 0.415 | 2,218,000 | +48,000 | 0.10% | 920,470 |
| 2024-07-30 | 2024-07-26 | 0.415 | 2,170,000 | +26,000 | 0.10% | 900,550 |
| 2024-07-29 | 2024-07-25 | 0.405 | 2,144,000 | -114,000 | 0.10% | 868,320 |
| 2024-07-26 | 2024-07-24 | 0.415 | 2,258,000 | -28,000 | 0.11% | 937,070 |
| 2024-07-25 | 2024-07-23 | 0.425 | 2,286,000 | -212,000 | 0.11% | 971,550 |
| 2024-07-24 | 2024-07-22 | 0.430 | 2,498,000 | -120,000 | 0.12% | 1,074,140 |
| 2024-07-23 | 2024-07-19 | 0.440 | 2,618,000 | +162,000 | 0.12% | 1,151,920 |
| 2024-07-18 | 2024-07-16 | 0.465 | 2,456,000 | -94,000 | 0.11% | 1,142,040 |
| 2024-07-16 | 2024-07-12 | 0.470 | 2,550,000 | -60,000 | 0.12% | 1,198,500 |
| 2024-07-11 | 2024-07-09 | 0.480 | 2,610,000 | -64,000 | 0.12% | 1,252,800 |
| 2024-07-10 | 2024-07-08 | 0.485 | 2,674,000 | -86,000 | 0.12% | 1,296,890 |
| 2024-07-09 | 2024-07-05 | 0.475 | 2,760,000 | +62,000 | 0.13% | 1,311,000 |
| 2024-07-08 | 2024-07-04 | 0.465 | 2,698,000 | +140,000 | 0.13% | 1,254,570 |
| 2024-07-05 | 2024-07-03 | 0.450 | 2,558,000 | -58,000 | 0.12% | 1,151,100 |
| 2024-07-04 | 2024-07-02 | 0.470 | 2,616,000 | -54,000 | 0.12% | 1,229,520 |
| 2024-07-03 | 2024-06-28 | 0.490 | 2,670,000 | -26,000 | 0.12% | 1,308,300 |
| 2024-07-02 | 2024-06-27 | 0.480 | 2,696,000 | +26,000 | 0.13% | 1,294,080 |
| 2024-06-28 | 2024-06-26 | 0.485 | 2,670,000 | -28,000 | 0.12% | 1,294,950 |
| 2024-06-27 | 2024-06-25 | 0.450 | 2,698,000 | +2,000 | 0.13% | 1,214,100 |
| 2024-06-25 | 2024-06-21 | 0.415 | 2,696,000 | +82,000 | 0.13% | 1,118,840 |
| 2024-06-24 | 2024-06-20 | 0.410 | 2,614,000 | -52,000 | 0.12% | 1,071,740 |
| 2024-06-21 | 2024-06-19 | 0.405 | 2,666,000 | -20,000 | 0.12% | 1,079,730 |
| 2024-06-20 | 2024-06-18 | 0.400 | 2,686,000 | +472,000 | 0.13% | 1,074,400 |
| 2024-06-19 | 2024-06-17 | 0.380 | 2,214,000 | +10,000 | 0.10% | 841,320 |
| 2024-06-18 | 2024-06-14 | 0.355 | 2,204,000 | +44,000 | 0.10% | 782,420 |
| 2024-06-14 | 2024-06-12 | 0.345 | 2,160,000 | +40,000 | 0.10% | 745,200 |
| 2024-06-13 | 2024-06-11 | 0.345 | 2,120,000 | +48,000 | 0.10% | 731,400 |
| 2024-06-12 | 2024-06-07 | 0.350 | 2,072,000 | +4,000 | 0.10% | 725,200 |
| 2024-06-11 | 2024-06-06 | 0.350 | 2,068,000 | +8,000 | 0.10% | 723,800 |
| 2024-06-06 | 2024-06-04 | 0.340 | 2,060,000 | -82,000 | 0.10% | 700,400 |
| 2024-06-04 | 2024-05-31 | 0.345 | 2,142,000 | +10,000 | 0.10% | 738,990 |
| 2024-05-31 | 2024-05-29 | 0.340 | 2,132,000 | -112,000 | 0.10% | 724,880 |
| 2024-05-30 | 2024-05-28 | 0.335 | 2,244,000 | -36,000 | 0.10% | 751,740 |
| 2024-05-28 | 2024-05-24 | 0.330 | 2,280,000 | -2,000 | 0.11% | 752,400 |
| 2024-05-24 | 2024-05-22 | 0.315 | 2,282,000 | -22,000 | 0.11% | 718,830 |
| 2024-05-20 | 2024-05-16 | 0.325 | 2,304,000 | +112,000 | 0.11% | 748,800 |
| 2024-05-17 | 2024-05-14 | 0.300 | 2,192,000 | +14,000 | 0.10% | 657,600 |
| 2024-05-16 | 2024-05-13 | 0.310 | 2,178,000 | +12,000 | 0.10% | 675,180 |
| 2024-05-06 | 2024-05-02 | 0.310 | 2,166,000 | -62,000 | 0.10% | 671,460 |
| 2024-04-30 | 2024-04-26 | 0.305 | 2,228,000 | -2,000 | 0.10% | 679,540 |
| 2024-04-29 | 2024-04-25 | 0.310 | 2,230,000 | -2,000 | 0.10% | 691,300 |
| 2024-04-26 | 2024-04-24 | 0.300 | 2,232,000 | -4,000 | 0.10% | 669,600 |
| 2024-04-25 | 2024-04-23 | 0.300 | 2,236,000 | -2,000 | 0.10% | 670,800 |
| 2024-04-24 | 2024-04-22 | 0.305 | 2,238,000 | -4,000 | 0.10% | 682,590 |
| 2024-04-23 | 2024-04-19 | 0.305 | 2,242,000 | -4,000 | 0.10% | 683,810 |
| 2024-04-22 | 2024-04-18 | 0.315 | 2,246,000 | -4,000 | 0.10% | 707,490 |
| 2024-04-19 | 2024-04-17 | 0.300 | 2,250,000 | -6,000 | 0.10% | 675,000 |
| 2024-04-18 | 2024-04-16 | 0.300 | 2,256,000 | +94,000 | 0.11% | 676,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 2,162,000 | +28,000 | 0.10% | 648,600 |
| 2024-04-15 | 2024-04-11 | 0.405 | 2,134,000 | -2,000 | 0.10% | 864,270 |
| 2024-04-12 | 2024-04-10 | 0.411 | 2,136,000 | +91,556 | 0.10% | 877,095 |
| 2024-04-11 | 2024-04-09 | 0.427 | 2,044,444 | +16,000 | 0.11% | 874,000 |
| 2024-04-10 | 2024-04-08 | 0.433 | 2,028,444 | +5,333 | 0.11% | 878,570 |
| 2024-04-09 | 2024-04-05 | 0.433 | 2,023,111 | +23,111 | 0.11% | 876,260 |
| 2024-04-05 | 2024-04-02 | 0.382 | 2,000,000 | +7,111 | 0.10% | 765,000 |
| 2024-04-03 | 2024-03-28 | 0.326 | 1,992,889 | -3,555 | 0.10% | 650,180 |
| 2024-03-27 | 2024-03-25 | 0.326 | 1,996,444 | +131,555 | 0.10% | 651,340 |
| 2024-03-26 | 2024-03-22 | 0.321 | 1,864,889 | -1,778 | 0.10% | 597,930 |
| 2024-03-25 | 2024-03-21 | 0.315 | 1,866,667 | -1,777 | 0.10% | 588,000 |
| 2024-03-22 | 2024-03-20 | 0.304 | 1,868,444 | -3,556 | 0.10% | 567,540 |
| 2024-03-19 | 2024-03-15 | 0.304 | 1,872,000 | -26,667 | 0.10% | 568,620 |
| 2024-03-18 | 2024-03-14 | 0.309 | 1,898,667 | -3,555 | 0.10% | 587,400 |
| 2024-03-15 | 2024-03-13 | 0.304 | 1,902,222 | -1,778 | 0.10% | 577,800 |
| 2024-03-13 | 2024-03-11 | 0.292 | 1,904,000 | -140,444 | 0.10% | 556,920 |
| 2024-01-08 | 2024-01-04 | 0.309 | 2,044,444 | -3,556 | 0.11% | 632,500 |
| 2023-12-21 | 2023-12-19 | 0.332 | 2,048,000 | -1,778 | 0.11% | 679,680 |
| 2023-12-18 | 2023-12-14 | 0.337 | 2,049,778 | +129,778 | 0.11% | 691,800 |
| 2023-12-13 | 2023-12-11 | 0.326 | 1,920,000 | -1,778 | 0.10% | 626,400 |
| 2023-12-12 | 2023-12-08 | 0.321 | 1,921,778 | -1,778 | 0.10% | 616,170 |
| 2023-12-11 | 2023-12-07 | 0.321 | 1,923,556 | -7,111 | 0.10% | 616,740 |
| 2023-12-06 | 2023-12-04 | 0.321 | 1,930,667 | -3,555 | 0.10% | 619,020 |
| 2023-12-05 | 2023-12-01 | 0.321 | 1,934,222 | -1,778 | 0.10% | 620,160 |
| 2023-12-04 | 2023-11-30 | 0.321 | 1,936,000 | -1,778 | 0.10% | 620,730 |
| 2023-12-01 | 2023-11-29 | 0.321 | 1,937,778 | -120,889 | 0.10% | 621,300 |
| 2023-11-30 | 2023-11-28 | 0.332 | 2,058,667 | -8,889 | 0.11% | 683,220 |
| 2023-11-28 | 2023-11-24 | 0.332 | 2,067,556 | -3,555 | 0.11% | 686,170 |
| 2023-11-24 | 2023-11-22 | 0.326 | 2,071,111 | -49,778 | 0.11% | 675,700 |
| 2023-11-22 | 2023-11-20 | 0.332 | 2,120,889 | -5,333 | 0.11% | 703,870 |
| 2023-11-21 | 2023-11-17 | 0.337 | 2,126,222 | -1,778 | 0.11% | 717,600 |
| 2023-11-17 | 2023-11-15 | 0.337 | 2,128,000 | -3,556 | 0.11% | 718,200 |
| 2023-11-16 | 2023-11-14 | 0.337 | 2,131,556 | -1,777 | 0.11% | 719,400 |
| 2023-11-15 | 2023-11-13 | 0.337 | 2,133,333 | -3,556 | 0.11% | 720,000 |
| 2023-11-13 | 2023-11-09 | 0.337 | 2,136,889 | -16,000 | 0.11% | 721,200 |
| 2023-11-10 | 2023-11-08 | 0.337 | 2,152,889 | +26,667 | 0.11% | 726,600 |
| 2023-11-09 | 2023-11-07 | 0.349 | 2,126,222 | -3,556 | 0.11% | 741,520 |
| 2023-11-08 | 2023-11-06 | 0.343 | 2,129,778 | -3,555 | 0.11% | 730,780 |
| 2023-10-27 | 2023-10-25 | 0.354 | 2,133,333 | -1,778 | 0.11% | 756,000 |
| 2023-10-26 | 2023-10-24 | 0.354 | 2,135,111 | -1,778 | 0.11% | 756,630 |
| 2023-10-19 | 2023-10-17 | 0.360 | 2,136,889 | +1,778 | 0.11% | 769,280 |
| 2023-10-18 | 2023-10-16 | 0.371 | 2,135,111 | -85,333 | 0.11% | 792,660 |
| 2023-10-16 | 2023-10-12 | 0.399 | 2,220,444 | +39,111 | 0.11% | 886,790 |
| 2023-10-13 | 2023-10-11 | 0.411 | 2,181,333 | +7,111 | 0.11% | 895,710 |
| 2023-09-07 | 2023-09-05 | 0.309 | 2,174,222 | -1,778 | 0.11% | 672,650 |
| 2023-09-04 | 2023-08-30 | 0.292 | 2,176,000 | -60,893 | 0.11% | 636,480 |
| 2023-08-22 | 2023-08-18 | 0.281 | 2,236,893 | -89 | 0.11% | 629,126 |
| 2023-08-09 | 2023-08-07 | 0.287 | 2,236,982 | -1,778 | 0.11% | 641,734 |
| 2023-07-27 | 2023-07-25 | 0.304 | 2,238,760 | -3,556 | 0.11% | 680,023 |
| 2023-07-26 | 2023-07-24 | 0.292 | 2,242,316 | -3,555 | 0.11% | 655,877 |
| 2023-07-13 | 2023-07-11 | 0.315 | 2,245,871 | -16,000 | 0.11% | 707,449 |
| 2023-06-26 | 2023-06-21 | 0.298 | 2,261,871 | -3,556 | 0.12% | 674,320 |
| 2023-06-19 | 2023-06-15 | 0.304 | 2,265,427 | -2,222 | 0.12% | 688,123 |
| 2023-05-29 | 2023-05-24 | 0.298 | 2,267,649 | -889 | 0.12% | 676,043 |
| 2023-05-18 | 2023-05-16 | 0.298 | 2,268,538 | -12,444 | 0.12% | 676,308 |
| 2023-04-18 | 2023-04-14 | 0.309 | 2,280,982 | -3,556 | 0.12% | 705,679 |
| 2023-04-13 | 2023-04-11 | 0.309 | 2,284,538 | -16,889 | 0.12% | 706,779 |
| 2023-04-12 | 2023-04-06 | 0.309 | 2,301,427 | -1,777 | 0.12% | 712,004 |
| 2023-04-06 | 2023-04-03 | 0.315 | 2,303,204 | -1,778 | 0.12% | 725,509 |
| 2023-03-13 | 2023-03-09 | 0.326 | 2,304,982 | -8,889 | 0.12% | 752,000 |
| 2023-01-18 | 2023-01-16 | 0.332 | 2,313,871 | -1,778 | 0.12% | 767,916 |
| 2023-01-10 | 2023-01-06 | 0.354 | 2,315,649 | +42,667 | 0.12% | 820,608 |
| 2023-01-05 | 2023-01-03 | 0.326 | 2,272,982 | +177,778 | 0.12% | 741,560 |
| 2023-01-03 | 2022-12-29 | 0.304 | 2,095,204 | -5,334 | 0.11% | 636,418 |
| 2022-12-29 | 2022-12-23 | 0.309 | 2,100,538 | -3,555 | 0.11% | 649,854 |
| 2022-12-19 | 2022-12-15 | 0.326 | 2,104,093 | -7,111 | 0.11% | 686,460 |
| 2022-12-16 | 2022-12-14 | 0.332 | 2,111,204 | -35,556 | 0.11% | 700,656 |
| 2022-12-08 | 2022-12-06 | 0.354 | 2,146,760 | +16,449 | 0.11% | 760,758 |
| 2022-12-06 | 2022-12-02 | 0.354 | 2,130,311 | -1,315 | 0.11% | 754,929 |
| 2022-11-23 | 2022-11-21 | 0.371 | 2,131,626 | -151 | 0.11% | 791,366 |
| 2022-11-22 | 2022-11-18 | 0.360 | 2,131,777 | -3,555 | 0.11% | 767,440 |
| 2022-11-15 | 2022-11-11 | 0.343 | 2,135,332 | -1,778 | 0.11% | 732,686 |
| 2022-11-11 | 2022-11-09 | 0.332 | 2,137,110 | +97,778 | 0.11% | 709,253 |
| 2022-11-10 | 2022-11-08 | 0.309 | 2,039,332 | +10,666 | 0.10% | 630,918 |
| 2022-11-09 | 2022-11-07 | 0.304 | 2,028,666 | -72,889 | 0.10% | 616,207 |
| 2022-11-08 | 2022-11-04 | 0.309 | 2,101,555 | -1,777 | 0.11% | 650,169 |
| 2022-11-07 | 2022-11-03 | 0.309 | 2,103,332 | -1,778 | 0.11% | 650,718 |
| 2022-10-31 | 2022-10-27 | 0.321 | 2,105,110 | +48,000 | 0.11% | 674,951 |
| 2022-10-28 | 2022-10-26 | 0.332 | 2,057,110 | -24,889 | 0.10% | 682,703 |
| 2022-10-26 | 2022-10-24 | 0.337 | 2,081,999 | -53,333 | 0.11% | 702,675 |
| 2022-10-21 | 2022-10-19 | 0.354 | 2,135,332 | -12,445 | 0.11% | 756,708 |
| 2022-10-19 | 2022-10-17 | 0.337 | 2,147,777 | +1,778 | 0.11% | 724,875 |
| 2022-10-11 | 2022-10-07 | 0.326 | 2,145,999 | -5,333 | 0.11% | 700,132 |
| 2022-10-10 | 2022-10-06 | 0.315 | 2,151,332 | -5,334 | 0.11% | 677,670 |
| 2022-10-07 | 2022-10-05 | 0.321 | 2,156,666 | +120,889 | 0.11% | 691,481 |
| 2022-10-06 | 2022-10-03 | 0.309 | 2,035,777 | +5,333 | 0.10% | 629,819 |
| 2022-08-30 | 2022-08-26 | 0.343 | 2,030,444 | -1,777 | 0.10% | 696,696 |
| 2022-07-28 | 2022-07-26 | 0.371 | 2,032,221 | -3,556 | 0.10% | 754,462 |
| 2022-07-25 | 2022-07-21 | 0.388 | 2,035,777 | -3,555 | 0.10% | 790,136 |
| 2022-07-22 | 2022-07-20 | 0.377 | 2,039,332 | -1,778 | 0.10% | 768,573 |
| 2022-07-21 | 2022-07-19 | 0.371 | 2,041,110 | -1,778 | 0.10% | 757,762 |
| 2022-07-20 | 2022-07-18 | 0.360 | 2,042,888 | -1,778 | 0.10% | 735,440 |
| 2022-07-19 | 2022-07-15 | 0.354 | 2,044,666 | -1,778 | 0.10% | 724,579 |
| 2022-07-14 | 2022-07-12 | 0.337 | 2,046,444 | -3,555 | 0.10% | 690,675 |
| 2022-07-07 | 2022-07-05 | 0.326 | 2,049,999 | -1,778 | 0.10% | 668,812 |
| 2022-06-29 | 2022-06-27 | 0.354 | 2,051,777 | -97,778 | 0.10% | 727,098 |
| 2022-06-28 | 2022-06-24 | 0.354 | 2,149,555 | -225,777 | 0.11% | 761,749 |
| 2022-06-24 | 2022-06-22 | 0.354 | 2,375,332 | -76,445 | 0.12% | 841,758 |
| 2022-06-23 | 2022-06-21 | 0.360 | 2,451,777 | -1,778 | 0.12% | 882,640 |
| 2022-06-22 | 2022-06-20 | 0.394 | 2,453,555 | -8,889 | 0.12% | 966,087 |
| 2022-06-21 | 2022-06-17 | 0.405 | 2,462,444 | -1,777 | 0.12% | 997,290 |
| 2022-06-20 | 2022-06-16 | 0.394 | 2,464,221 | -3,556 | 0.12% | 970,287 |
| 2022-06-17 | 2022-06-15 | 0.422 | 2,467,777 | -1,778 | 0.12% | 1,041,093 |
| 2022-06-15 | 2022-06-13 | 0.416 | 2,469,555 | -1,777 | 0.12% | 1,027,952 |
| 2022-06-09 | 2022-06-07 | 0.394 | 2,471,332 | +12,444 | 0.12% | 973,087 |
| 2022-06-08 | 2022-06-06 | 0.394 | 2,458,888 | +40,889 | 0.12% | 968,187 |
| 2022-06-07 | 2022-06-02 | 0.388 | 2,417,999 | +21,333 | 0.12% | 938,486 |
| 2022-05-30 | 2022-05-26 | 0.349 | 2,396,666 | +200,889 | 0.12% | 835,837 |
| 2022-05-27 | 2022-05-25 | 0.343 | 2,195,777 | +3,556 | 0.11% | 753,426 |
| 2022-05-26 | 2022-05-24 | 0.343 | 2,192,221 | +104,889 | 0.11% | 752,206 |
| 2022-05-25 | 2022-05-23 | 0.349 | 2,087,332 | +5,333 | 0.10% | 727,957 |
| 2022-05-19 | 2022-05-17 | 0.315 | 2,081,999 | +1,778 | 0.10% | 655,830 |
| 2022-05-16 | 2022-05-12 | 0.278 | 2,080,221 | -40,889 | 0.10% | 578,041 |
| 2022-05-12 | 2022-05-10 | 0.287 | 2,121,110 | +23,111 | 0.11% | 608,493 |
| 2022-05-04 | 2022-04-29 | 0.321 | 2,097,999 | +17,778 | 0.10% | 672,671 |
| 2022-04-21 | 2022-04-19 | 0.354 | 2,080,221 | -7,111 | 0.10% | 737,178 |
| 2022-04-14 | 2022-04-12 | 0.366 | 2,087,332 | -5,334 | 0.10% | 763,181 |
| 2022-03-29 | 2022-03-25 | 0.394 | 2,092,666 | -184,889 | 0.10% | 823,987 |
| 2022-03-28 | 2022-03-24 | 0.405 | 2,277,555 | -1,777 | 0.11% | 922,410 |
| 2022-03-14 | 2022-03-10 | 0.399 | 2,279,332 | +5,333 | 0.11% | 910,308 |
| 2022-03-11 | 2022-03-09 | 0.388 | 2,273,999 | -1,778 | 0.11% | 882,596 |
| 2022-03-10 | 2022-03-08 | 0.411 | 2,275,777 | -1,778 | 0.11% | 934,491 |
| 2022-03-08 | 2022-03-04 | 0.433 | 2,277,555 | -5,333 | 0.11% | 986,466 |
| 2022-03-03 | 2022-03-01 | 0.427 | 2,282,888 | +3,556 | 0.11% | 975,935 |
| 2022-03-02 | 2022-02-28 | 0.439 | 2,279,332 | -1,778 | 0.11% | 1,000,057 |
| 2022-03-01 | 2022-02-25 | 0.439 | 2,281,110 | +56,889 | 0.11% | 1,000,837 |
| 2022-02-24 | 2022-02-22 | 0.456 | 2,224,221 | -1,778 | 0.11% | 1,013,411 |
| 2022-02-14 | 2022-02-10 | 0.472 | 2,225,999 | +16,000 | 0.11% | 1,051,785 |
| 2022-02-11 | 2022-02-09 | 0.484 | 2,209,999 | -1,778 | 0.11% | 1,069,087 |
| 2022-02-10 | 2022-02-08 | 0.472 | 2,211,777 | -1,778 | 0.11% | 1,045,065 |
| 2022-02-07 | 2022-01-31 | 0.461 | 2,213,555 | -21,333 | 0.11% | 1,021,002 |
| 2022-01-28 | 2022-01-26 | 0.478 | 2,234,888 | +23,111 | 0.11% | 1,068,556 |
| 2022-01-27 | 2022-01-25 | 0.472 | 2,211,777 | +26,667 | 0.11% | 1,045,065 |
| 2022-01-17 | 2022-01-13 | 0.546 | 2,185,110 | -37,334 | 0.11% | 1,192,251 |
| 2022-01-14 | 2022-01-12 | 0.517 | 2,222,444 | +65,778 | 0.11% | 1,150,115 |
| 2022-01-10 | 2022-01-06 | 0.517 | 2,156,666 | +46,222 | 0.11% | 1,116,075 |
| 2022-01-07 | 2022-01-05 | 0.529 | 2,110,444 | -53,333 | 0.10% | 1,115,897 |
| 2022-01-03 | 2021-12-29 | 0.512 | 2,163,777 | +23,111 | 0.11% | 1,107,583 |
| 2021-12-30 | 2021-12-28 | 0.523 | 2,140,666 | +53,334 | 0.11% | 1,119,836 |
| 2021-12-28 | 2021-12-22 | 0.501 | 2,087,332 | +3,555 | 0.10% | 1,044,971 |
| 2021-12-23 | 2021-12-21 | 0.512 | 2,083,777 | -80,000 | 0.10% | 1,066,633 |
| 2021-12-16 | 2021-12-14 | 0.489 | 2,163,777 | +80,000 | 0.11% | 1,058,898 |
| 2021-12-10 | 2021-12-08 | 0.478 | 2,083,777 | -71,111 | 0.10% | 996,306 |
| 2021-12-09 | 2021-12-07 | 0.489 | 2,154,888 | -7,111 | 0.11% | 1,054,548 |
| 2021-12-01 | 2021-11-29 | 0.456 | 2,161,999 | -46,222 | 0.11% | 985,061 |
| 2021-11-10 | 2021-11-08 | 0.489 | 2,208,221 | +19,555 | 0.11% | 1,080,648 |
| 2021-11-09 | 2021-11-05 | 0.472 | 2,188,666 | +16,000 | 0.11% | 1,034,145 |
| 2021-11-08 | 2021-11-04 | 0.478 | 2,172,666 | +17,778 | 0.11% | 1,038,806 |
| 2021-11-05 | 2021-11-03 | 0.478 | 2,154,888 | -131,556 | 0.10% | 1,030,306 |
| 2021-11-01 | 2021-10-28 | 0.467 | 2,286,444 | -42,666 | 0.11% | 1,067,484 |
| 2021-10-29 | 2021-10-27 | 0.472 | 2,329,110 | +58,666 | 0.11% | 1,100,504 |
| 2021-10-11 | 2021-10-07 | 0.472 | 2,270,444 | +133,334 | 0.11% | 1,072,785 |
| 2021-10-08 | 2021-10-06 | 0.472 | 2,137,110 | -254,222 | 0.10% | 1,009,784 |
| 2021-10-05 | 2021-09-30 | 0.461 | 2,391,332 | -9,334 | 0.12% | 1,103,002 |
| 2021-09-29 | 2021-09-27 | 0.444 | 2,400,666 | +254,222 | 0.11% | 1,066,796 |
| 2021-08-12 | 2021-08-10 | 0.444 | 2,146,444 | -1,777 | 0.10% | 953,826 |
| 2021-08-11 | 2021-08-09 | 0.439 | 2,148,221 | -1,778 | 0.10% | 942,532 |
| 2021-08-10 | 2021-08-06 | 0.444 | 2,149,999 | -3,556 | 0.10% | 955,406 |
| 2021-08-09 | 2021-08-05 | 0.456 | 2,153,555 | -1,777 | 0.10% | 981,213 |
| 2021-08-06 | 2021-08-04 | 0.472 | 2,155,332 | -1,778 | 0.10% | 1,018,394 |
| 2021-08-05 | 2021-08-03 | 0.478 | 2,157,110 | -1,778 | 0.10% | 1,031,368 |
| 2021-08-04 | 2021-08-02 | 0.484 | 2,158,888 | -10,667 | 0.10% | 1,044,362 |
| 2021-07-28 | 2021-07-26 | 0.512 | 2,169,555 | +7,111 | 0.10% | 1,110,541 |
| 2021-07-27 | 2021-07-23 | 0.529 | 2,162,444 | -37,333 | 0.10% | 1,143,392 |
| 2021-07-23 | 2021-07-21 | 0.472 | 2,199,777 | -1,778 | 0.10% | 1,039,395 |
| 2021-07-22 | 2021-07-20 | 0.484 | 2,201,555 | +5,334 | 0.10% | 1,065,002 |
| 2021-07-20 | 2021-07-16 | 0.467 | 2,196,221 | +3,555 | 0.10% | 1,025,361 |
| 2021-07-19 | 2021-07-15 | 0.472 | 2,192,666 | +8,889 | 0.10% | 1,036,035 |
| 2021-07-15 | 2021-07-13 | 0.467 | 2,183,777 | -1,778 | 0.10% | 1,019,551 |
| 2021-07-14 | 2021-07-12 | 0.478 | 2,185,555 | -46,222 | 0.10% | 1,044,968 |
| 2021-07-13 | 2021-07-09 | 0.472 | 2,231,777 | -113,778 | 0.11% | 1,054,515 |
| 2021-07-12 | 2021-07-08 | 0.467 | 2,345,555 | +10,667 | 0.11% | 1,095,081 |
| 2021-07-09 | 2021-07-07 | 0.489 | 2,334,888 | +135,111 | 0.11% | 1,142,636 |
| 2021-07-08 | 2021-07-06 | 0.467 | 2,199,777 | -1,778 | 0.10% | 1,027,021 |
| 2021-07-06 | 2021-07-02 | 0.444 | 2,201,555 | -3,555 | 0.10% | 978,316 |
| 2021-07-05 | 2021-06-30 | 0.444 | 2,205,110 | -5,334 | 0.11% | 979,896 |
| 2021-07-02 | 2021-06-29 | 0.450 | 2,210,444 | -55,111 | 0.11% | 994,700 |
| 2021-06-30 | 2021-06-28 | 0.456 | 2,265,555 | -3,555 | 0.11% | 1,032,243 |
| 2021-06-29 | 2021-06-25 | 0.450 | 2,269,110 | -5,334 | 0.11% | 1,021,099 |
| 2021-06-28 | 2021-06-24 | 0.450 | 2,274,444 | -5,333 | 0.11% | 1,023,500 |
| 2021-06-25 | 2021-06-23 | 0.450 | 2,279,777 | -80,000 | 0.11% | 1,025,900 |
| 2021-06-24 | 2021-06-22 | 0.444 | 2,359,777 | -5,333 | 0.11% | 1,048,626 |
| 2021-06-23 | 2021-06-21 | 0.444 | 2,365,110 | +215,111 | 0.11% | 1,050,996 |
| 2021-06-22 | 2021-06-18 | 0.467 | 2,149,999 | +3,555 | 0.10% | 1,003,781 |
| 2021-06-21 | 2021-06-17 | 0.439 | 2,146,444 | -3,555 | 0.10% | 941,752 |
| 2021-06-17 | 2021-06-15 | 0.450 | 2,149,999 | -5,333 | 0.10% | 967,500 |
| 2021-06-11 | 2021-06-09 | 0.444 | 2,155,332 | -3,556 | 0.10% | 957,776 |
| 2021-06-10 | 2021-06-08 | 0.450 | 2,158,888 | -5,333 | 0.10% | 971,500 |
| 2021-06-09 | 2021-06-07 | 0.456 | 2,164,221 | -5,334 | 0.10% | 986,073 |
| 2021-06-07 | 2021-06-03 | 0.450 | 2,169,555 | -5,333 | 0.10% | 976,300 |
| 2021-06-04 | 2021-06-02 | 0.461 | 2,174,888 | -8,889 | 0.10% | 1,003,167 |
| 2021-06-03 | 2021-06-01 | 0.456 | 2,183,777 | +3,556 | 0.10% | 994,983 |
| 2021-06-02 | 2021-05-31 | 0.450 | 2,180,221 | -3,556 | 0.10% | 981,099 |
| 2021-06-01 | 2021-05-28 | 0.444 | 2,183,777 | -40,889 | 0.10% | 970,416 |
| 2021-05-31 | 2021-05-27 | 0.444 | 2,224,666 | +37,334 | 0.11% | 988,586 |
| 2021-05-28 | 2021-05-26 | 0.444 | 2,187,332 | -3,556 | 0.10% | 971,996 |
| 2021-05-25 | 2021-05-21 | 0.456 | 2,190,888 | -3,556 | 0.10% | 998,223 |
| 2021-05-21 | 2021-05-18 | 0.461 | 2,194,444 | -3,555 | 0.10% | 1,012,187 |
| 2021-05-20 | 2021-05-17 | 0.450 | 2,197,999 | -49,778 | 0.10% | 989,100 |
| 2021-05-18 | 2021-05-14 | 0.433 | 2,247,777 | -1,778 | 0.11% | 973,568 |
| 2021-05-17 | 2021-05-13 | 0.427 | 2,249,555 | -1,777 | 0.11% | 961,685 |
| 2021-05-14 | 2021-05-12 | 0.439 | 2,251,332 | -37,334 | 0.11% | 987,772 |
| 2021-05-13 | 2021-05-11 | 0.439 | 2,288,666 | +80,000 | 0.11% | 1,004,152 |
| 2021-05-12 | 2021-05-10 | 0.450 | 2,208,666 | -3,555 | 0.11% | 993,900 |
| 2021-05-11 | 2021-05-07 | 0.450 | 2,212,221 | -42,667 | 0.11% | 995,499 |
| 2021-05-10 | 2021-05-06 | 0.461 | 2,254,888 | +15,111 | 0.11% | 1,040,067 |
| 2021-05-06 | 2021-05-04 | 0.472 | 2,239,777 | +42,667 | 0.11% | 1,058,295 |
| 2021-04-27 | 2021-04-23 | 0.456 | 2,197,110 | -14,222 | 0.10% | 1,001,058 |
| 2021-04-26 | 2021-04-22 | 0.461 | 2,211,332 | +14,222 | 0.11% | 1,019,977 |
| 2021-04-23 | 2021-04-21 | 0.467 | 2,197,110 | -14,222 | 0.10% | 1,025,776 |
| 2021-04-22 | 2021-04-20 | 0.472 | 2,211,332 | +14,222 | 0.11% | 1,044,854 |
| 2021-04-15 | 2021-04-13 | 0.450 | 2,197,110 | -88,889 | 0.10% | 988,699 |
| 2021-04-14 | 2021-04-12 | 0.439 | 2,285,999 | +88,889 | 0.11% | 1,002,982 |
| 2021-04-13 | 2021-04-09 | 0.444 | 2,197,110 | +5,333 | 0.10% | 976,341 |
| 2021-04-12 | 2021-04-08 | 0.450 | 2,191,777 | -71,111 | 0.10% | 986,300 |
| 2021-04-09 | 2021-04-07 | 0.444 | 2,262,888 | +26,667 | 0.11% | 1,005,571 |
| 2021-04-08 | 2021-04-01 | 0.450 | 2,236,221 | +14,222 | 0.11% | 1,006,299 |
| 2021-04-07 | 2021-03-31 | 0.450 | 2,221,999 | -19,556 | 0.11% | 999,900 |
| 2021-04-01 | 2021-03-30 | 0.444 | 2,241,555 | -53,333 | 0.11% | 996,091 |
| 2021-03-31 | 2021-03-29 | 0.450 | 2,294,888 | -26,667 | 0.11% | 1,032,700 |
| 2021-03-24 | 2021-03-22 | 0.416 | 2,321,555 | +42,667 | 0.11% | 966,347 |
| 2021-03-05 | 2021-03-03 | 0.439 | 2,278,888 | +151 | 0.11% | 999,862 |
| 2021-03-02 | 2021-02-26 | 0.422 | 2,278,737 | -8,889 | 0.11% | 961,342 |
| 2021-03-01 | 2021-02-25 | 0.439 | 2,287,626 | +2,222 | 0.11% | 1,003,696 |
| 2021-02-26 | 2021-02-24 | 0.439 | 2,285,404 | -48,000 | 0.11% | 1,002,721 |
| 2021-02-24 | 2021-02-22 | 0.484 | 2,333,404 | +151,112 | 0.11% | 1,128,784 |
| 2021-02-23 | 2021-02-19 | 0.489 | 2,182,292 | +8,933 | 0.10% | 1,067,959 |
| 2021-02-22 | 2021-02-18 | 0.506 | 2,173,359 | +12,444 | 0.10% | 1,100,263 |
| 2021-02-17 | 2021-02-11 | 0.517 | 2,160,915 | -195,555 | 0.10% | 1,118,274 |
| 2021-02-16 | 2021-02-09 | 0.529 | 2,356,470 | +133,333 | 0.11% | 1,245,984 |
| 2021-02-10 | 2021-02-08 | 0.439 | 2,223,137 | -55,111 | 0.11% | 975,401 |
| 2021-02-09 | 2021-02-05 | 0.416 | 2,278,248 | +33,778 | 0.11% | 948,321 |
| 2021-02-08 | 2021-02-04 | 0.394 | 2,244,470 | +5,333 | 0.11% | 883,760 |
| 2021-02-05 | 2021-02-03 | 0.382 | 2,239,137 | +32,000 | 0.11% | 856,470 |
| 2021-02-04 | 2021-02-02 | 0.382 | 2,207,137 | -88,889 | 0.11% | 844,230 |
| 2021-02-01 | 2021-01-28 | 0.382 | 2,296,026 | -5,333 | 0.11% | 878,230 |
| 2021-01-29 | 2021-01-27 | 0.411 | 2,301,359 | +129,778 | 0.11% | 944,996 |
| 2021-01-28 | 2021-01-26 | 0.366 | 2,171,581 | -12,445 | 0.10% | 793,984 |
| 2021-01-27 | 2021-01-25 | 0.377 | 2,184,026 | +1,778 | 0.10% | 823,105 |
| 2021-01-25 | 2021-01-21 | 0.377 | 2,182,248 | -3,556 | 0.10% | 822,435 |
| 2021-01-22 | 2021-01-20 | 0.371 | 2,185,804 | +3,556 | 0.10% | 811,480 |
| 2021-01-21 | 2021-01-19 | 0.371 | 2,182,248 | +17,778 | 0.10% | 810,160 |
| 2021-01-20 | 2021-01-18 | 0.360 | 2,164,470 | -889 | 0.10% | 779,209 |
| 2021-01-19 | 2021-01-15 | 0.360 | 2,165,359 | -3,556 | 0.10% | 779,529 |
| 2021-01-05 | 2020-12-31 | 0.399 | 2,168,915 | -71,111 | 0.10% | 866,210 |
| 2020-12-18 | 2020-12-16 | 0.377 | 2,240,026 | +3,556 | 0.11% | 844,210 |
| 2020-12-17 | 2020-12-15 | 0.382 | 2,236,470 | -7,111 | 0.11% | 855,450 |
| 2020-12-11 | 2020-12-09 | 0.394 | 2,243,581 | +74,666 | 0.11% | 883,410 |
| 2020-12-07 | 2020-12-03 | 0.405 | 2,168,915 | -1,777 | 0.10% | 878,411 |
| 2020-12-03 | 2020-12-01 | 0.405 | 2,170,692 | -1,778 | 0.10% | 879,130 |
| 2020-11-27 | 2020-11-25 | 0.422 | 2,172,470 | -3,556 | 0.10% | 916,511 |
| 2020-11-26 | 2020-11-24 | 0.427 | 2,176,026 | -1,778 | 0.10% | 930,251 |
| 2020-11-19 | 2020-11-17 | 0.433 | 2,177,804 | +3,556 | 0.10% | 943,261 |
| 2020-11-18 | 2020-11-16 | 0.444 | 2,174,248 | -5,333 | 0.10% | 966,181 |
| 2020-11-17 | 2020-11-13 | 0.439 | 2,179,581 | +3,555 | 0.10% | 956,291 |
| 2020-11-16 | 2020-11-12 | 0.439 | 2,176,026 | +1,778 | 0.10% | 954,731 |
| 2020-11-13 | 2020-11-11 | 0.439 | 2,174,248 | +3,556 | 0.10% | 953,951 |
| 2020-11-12 | 2020-11-10 | 0.450 | 2,170,692 | +3,555 | 0.10% | 976,811 |
| 2020-11-11 | 2020-11-09 | 0.456 | 2,167,137 | +3,556 | 0.10% | 987,402 |
| 2020-11-10 | 2020-11-06 | 0.456 | 2,163,581 | +5,333 | 0.10% | 985,782 |
| 2020-11-09 | 2020-11-05 | 0.456 | 2,158,248 | -19,556 | 0.10% | 983,352 |
| 2020-11-06 | 2020-11-04 | 0.456 | 2,177,804 | +3,556 | 0.10% | 992,262 |
| 2020-11-05 | 2020-11-03 | 0.450 | 2,174,248 | +3,556 | 0.10% | 978,412 |
| 2020-11-04 | 2020-11-02 | 0.456 | 2,170,692 | +3,555 | 0.10% | 989,022 |
| 2020-11-03 | 2020-10-30 | 0.450 | 2,167,137 | -1,778 | 0.10% | 975,212 |
| 2020-11-02 | 2020-10-29 | 0.456 | 2,168,915 | +3,556 | 0.10% | 988,212 |
| 2020-10-30 | 2020-10-28 | 0.456 | 2,165,359 | +3,555 | 0.10% | 986,592 |
| 2020-10-29 | 2020-10-27 | 0.456 | 2,161,804 | +5,334 | 0.10% | 984,972 |
| 2020-10-28 | 2020-10-23 | 0.461 | 2,156,470 | +5,333 | 0.10% | 994,672 |
| 2020-10-27 | 2020-10-22 | 0.450 | 2,151,137 | +5,333 | 0.10% | 968,012 |
| 2020-10-23 | 2020-10-21 | 0.456 | 2,145,804 | +1,778 | 0.10% | 977,682 |
| 2020-10-22 | 2020-10-20 | 0.439 | 2,144,026 | +3,556 | 0.10% | 940,691 |
| 2020-10-21 | 2020-10-19 | 0.461 | 2,140,470 | +1,778 | 0.10% | 987,292 |
| 2020-10-20 | 2020-10-16 | 0.439 | 2,138,692 | -10,667 | 0.10% | 938,351 |
| 2020-10-19 | 2020-10-15 | 0.456 | 2,149,359 | -5,333 | 0.10% | 979,302 |
| 2020-10-16 | 2020-10-14 | 0.450 | 2,154,692 | +1,777 | 0.10% | 969,611 |
| 2020-10-14 | 2020-10-09 | 0.450 | 2,152,915 | -3,555 | 0.10% | 968,812 |
| 2020-10-12 | 2020-10-08 | 0.439 | 2,156,470 | +3,555 | 0.10% | 946,151 |
| 2020-10-09 | 2020-10-07 | 0.433 | 2,152,915 | +3,556 | 0.10% | 932,481 |
| 2020-10-08 | 2020-10-06 | 0.450 | 2,149,359 | -42,667 | 0.10% | 967,212 |
| 2020-10-07 | 2020-10-05 | 0.456 | 2,192,026 | +1,778 | 0.10% | 998,742 |
| 2020-10-05 | 2020-09-29 | 0.416 | 2,190,248 | +5,333 | 0.10% | 911,691 |
| 2020-09-30 | 2020-09-28 | 0.411 | 2,184,915 | +3,556 | 0.10% | 897,181 |
| 2020-09-29 | 2020-09-25 | 0.416 | 2,181,359 | +3,555 | 0.10% | 907,991 |
| 2020-09-28 | 2020-09-24 | 0.444 | 2,177,804 | -7,111 | 0.10% | 967,762 |
| 2020-09-25 | 2020-09-23 | 0.456 | 2,184,915 | +1,778 | 0.10% | 995,502 |
| 2020-09-24 | 2020-09-22 | 0.461 | 2,183,137 | -8,889 | 0.10% | 1,006,972 |
| 2020-09-23 | 2020-09-21 | 0.472 | 2,192,026 | +1,778 | 0.10% | 1,035,732 |
| 2020-09-22 | 2020-09-18 | 0.472 | 2,190,248 | -35,556 | 0.10% | 1,034,892 |
| 2020-09-21 | 2020-09-17 | 0.472 | 2,225,804 | -10,666 | 0.11% | 1,051,692 |
| 2020-09-18 | 2020-09-16 | 0.467 | 2,236,470 | +3,555 | 0.11% | 1,044,152 |
| 2020-09-17 | 2020-09-15 | 0.484 | 2,232,915 | +1,778 | 0.11% | 1,080,173 |
| 2020-09-16 | 2020-09-14 | 0.484 | 2,231,137 | +5,333 | 0.11% | 1,079,313 |
| 2020-09-15 | 2020-09-11 | 0.472 | 2,225,804 | -16,000 | 0.11% | 1,051,692 |
| 2020-09-14 | 2020-09-10 | 0.461 | 2,241,804 | +203,005 | 0.11% | 1,034,032 |
| 2020-09-11 | 2020-09-09 | 0.456 | 2,038,799 | +726,933 | 0.10% | 928,928 |
| 2020-09-10 | 2020-09-08 | 0.472 | 1,311,866 | -2,140,604 | 0.06% | 619,857 |
| 2020-09-09 | 2020-09-07 | 0.512 | 3,452,470 | +400,000 | 0.16% | 1,767,233 |
| 2020-09-04 | 2020-09-02 | 0.574 | 3,052,470 | +1,759,289 | 0.15% | 1,751,355 |
| 2020-09-03 | 2020-09-01 | 0.562 | 1,293,181 | -22,667 | 0.06% | 727,414 |
| 2020-09-02 | 2020-08-31 | 0.472 | 1,315,848 | -3,959,111 | 0.06% | 621,738 |
| 2020-09-01 | 2020-08-28 | 0.450 | 5,274,959 | +3,923,555 | 0.25% | 2,373,732 |
| 2020-08-31 | 2020-08-27 | 0.512 | 1,351,404 | +76,445 | 0.06% | 691,750 |
| 2020-08-28 | 2020-08-26 | 0.641 | 1,274,959 | -3,555,556 | 0.06% | 817,567 |
| 2020-08-27 | 2020-08-25 | 0.557 | 4,830,515 | -266,666 | 0.23% | 2,689,993 |
| 2020-08-26 | 2020-08-24 | 0.517 | 5,097,181 | +2,133,333 | 0.24% | 2,637,791 |
| 2020-08-25 | 2020-08-21 | 0.484 | 2,963,848 | +1,667,876 | 0.14% | 1,433,761 |
| 2020-08-24 | 2020-08-20 | 0.461 | 1,295,972 | -370,098 | 0.06% | 597,767 |
| 2020-08-21 | 2020-08-19 | 0.450 | 1,666,070 | -688,000 | 0.08% | 749,731 |
| 2020-08-20 | 2020-08-18 | 0.439 | 2,354,070 | -84,409 | 0.11% | 1,032,848 |
| 2020-08-19 | 2020-08-17 | 0.416 | 2,438,479 | -58,738 | 0.12% | 1,015,017 |
| 2020-08-18 | 2020-08-14 | 0.388 | 2,497,217 | -629,262 | 0.12% | 969,232 |
| 2020-08-17 | 2020-08-13 | 0.377 | 3,126,479 | +1,832,818 | 0.15% | 1,178,292 |
| 2020-08-14 | 2020-08-12 | 0.371 | 1,293,661 | -230,187 | 0.06% | 480,272 |
| 2020-08-13 | 2020-08-11 | 0.371 | 1,523,848 | -695,111 | 0.07% | 565,729 |
| 2020-08-12 | 2020-08-10 | 0.360 | 2,218,959 | +892,444 | 0.11% | 798,825 |
| 2020-08-11 | 2020-08-07 | 0.354 | 1,326,515 | +12,445 | 0.06% | 470,084 |
| 2020-08-10 | 2020-08-06 | 0.349 | 1,314,070 | +12,444 | 0.06% | 458,282 |
| 2020-08-07 | 2020-08-05 | 0.349 | 1,301,626 | +14,222 | 0.06% | 453,942 |
| 2020-08-06 | 2020-08-04 | 0.337 | 1,287,404 | +12,445 | 0.06% | 434,499 |
| 2020-08-05 | 2020-08-03 | 0.315 | 1,274,959 | -684,445 | 0.06% | 401,612 |
| 2020-08-03 | 2020-07-30 | 0.309 | 1,959,404 | +533,334 | 0.09% | 606,191 |
| 2020-07-17 | 2020-07-15 | 0.309 | 1,426,070 | -791,111 | 0.07% | 441,190 |
| 2020-07-16 | 2020-07-14 | 0.337 | 2,217,181 | +932,800 | 0.11% | 748,299 |
| 2020-07-15 | 2020-07-13 | 0.354 | 1,284,381 | -141,689 | 0.06% | 455,153 |
| 2020-07-14 | 2020-07-10 | 0.337 | 1,426,070 | -250,667 | 0.07% | 481,299 |
| 2020-06-24 | 2020-06-22 | 0.287 | 1,676,737 | -3,555 | 0.08% | 481,014 |
| 2020-06-23 | 2020-06-19 | 0.281 | 1,680,292 | -10,667 | 0.08% | 472,582 |
| 2020-06-22 | 2020-06-18 | 0.287 | 1,690,959 | -10,667 | 0.08% | 485,094 |
| 2020-06-11 | 2020-06-09 | 0.287 | 1,701,626 | -23,111 | 0.08% | 488,154 |
| 2020-06-10 | 2020-06-08 | 0.287 | 1,724,737 | -19,555 | 0.08% | 494,784 |
| 2020-05-29 | 2020-05-27 | 0.280 | 1,744,292 | -24,889 | 0.08% | 488,620 |
| 2020-05-28 | 2020-05-26 | 0.280 | 1,769,181 | -19,556 | 0.08% | 495,592 |
| 2020-05-27 | 2020-05-25 | 0.271 | 1,788,737 | -23,111 | 0.08% | 484,971 |
| 2020-05-26 | 2020-05-22 | 0.278 | 1,811,848 | -21,333 | 0.08% | 503,467 |
| 2020-05-25 | 2020-05-21 | 0.292 | 1,833,181 | -21,334 | 0.09% | 536,205 |
| 2020-05-22 | 2020-05-20 | 0.287 | 1,854,515 | -14,222 | 0.09% | 532,014 |
| 2020-05-21 | 2020-05-19 | 0.281 | 1,868,737 | -17,778 | 0.09% | 525,582 |
| 2020-03-17 | 2020-03-13 | 0.243 | 1,886,515 | +26,667 | 0.09% | 458,423 |
| 2020-03-11 | 2020-03-09 | 0.250 | 1,859,848 | +577,038 | 0.09% | 464,497 |
| 2020-01-02 | 2019-12-27 | 0.287 | 1,282,810 | +3,556 | 0.06% | 368,006 |
| 2019-12-23 | 2019-12-19 | 0.298 | 1,279,254 | -4,445 | 0.06% | 381,378 |
| 2019-11-19 | 2019-11-15 | 0.304 | 1,283,699 | -3,555 | 0.06% | 389,924 |
| 2019-10-29 | 2019-10-25 | 0.281 | 1,287,254 | -1,778 | 0.06% | 362,040 |
| 2019-10-15 | 2019-10-11 | 0.252 | 1,289,032 | -44 | 0.06% | 324,836 |
| 2019-09-05 | 2019-09-03 | 0.256 | 1,289,076 | +10,666 | 0.06% | 330,648 |
| 2019-08-27 | 2019-08-23 | 0.276 | 1,278,410 | -375,545 | 0.06% | 352,362 |
| 2019-08-22 | 2019-08-20 | 0.264 | 1,653,955 | +28,445 | 0.08% | 437,264 |
| 2019-08-21 | 2019-08-19 | 0.278 | 1,625,510 | +24,889 | 0.07% | 451,689 |
| 2019-08-19 | 2019-08-15 | 0.269 | 1,600,621 | +10,666 | 0.07% | 430,367 |
| 2019-08-16 | 2019-08-14 | 0.280 | 1,589,955 | +7,111 | 0.07% | 445,386 |
| 2019-08-15 | 2019-08-13 | 0.281 | 1,582,844 | +7,112 | 0.07% | 445,175 |
| 2019-08-14 | 2019-08-12 | 0.292 | 1,575,732 | +12,444 | 0.07% | 460,902 |
| 2019-08-13 | 2019-08-09 | 0.298 | 1,563,288 | -72,889 | 0.07% | 466,055 |
| 2019-08-12 | 2019-08-08 | 0.309 | 1,636,177 | +23,111 | 0.07% | 506,192 |
| 2019-08-09 | 2019-08-07 | 0.309 | 1,613,066 | +23,111 | 0.07% | 499,042 |
| 2019-08-08 | 2019-08-06 | 0.298 | 1,589,955 | +40,889 | 0.07% | 474,005 |
| 2019-08-07 | 2019-08-05 | 0.315 | 1,549,066 | +80,000 | 0.07% | 487,956 |
| 2019-08-06 | 2019-08-02 | 0.326 | 1,469,066 | +14,222 | 0.07% | 479,283 |
| 2019-08-05 | 2019-08-01 | 0.332 | 1,454,844 | +16,000 | 0.07% | 482,826 |
| 2019-08-02 | 2019-07-31 | 0.332 | 1,438,844 | +7,112 | 0.07% | 477,516 |
| 2019-08-01 | 2019-07-30 | 0.337 | 1,431,732 | +21,333 | 0.07% | 483,210 |
| 2019-07-31 | 2019-07-29 | 0.337 | 1,410,399 | +19,555 | 0.06% | 476,010 |
| 2019-07-30 | 2019-07-26 | 0.332 | 1,390,844 | +19,556 | 0.06% | 461,586 |
| 2019-07-29 | 2019-07-25 | 0.349 | 1,371,288 | +19,556 | 0.06% | 478,237 |
| 2019-07-26 | 2019-07-24 | 0.343 | 1,351,732 | +17,777 | 0.06% | 463,813 |
| 2019-07-25 | 2019-07-23 | 0.332 | 1,333,955 | +19,556 | 0.06% | 442,706 |
| 2019-07-24 | 2019-07-22 | 0.337 | 1,314,399 | +7,111 | 0.06% | 443,610 |
| 2019-07-08 | 2019-07-04 | 0.349 | 1,307,288 | -104,889 | 0.06% | 455,917 |
| 2019-06-13 | 2019-06-11 | 0.377 | 1,412,177 | +120,889 | 0.06% | 532,214 |
| 2019-06-05 | 2019-06-03 | 0.360 | 1,291,288 | -37,938 | 0.06% | 464,864 |
| 2019-05-17 | 2019-05-15 | 0.343 | 1,329,226 | -42,666 | 0.06% | 456,091 |
| 2019-05-15 | 2019-05-10 | 0.354 | 1,371,892 | -1,778 | 0.06% | 486,164 |
| 2019-05-10 | 2019-05-08 | 0.366 | 1,373,670 | -1,778 | 0.06% | 502,248 |
| 2019-05-07 | 2019-05-03 | 0.337 | 1,375,448 | -3,556 | 0.06% | 464,214 |
| 2019-04-24 | 2019-04-18 | 0.337 | 1,379,004 | -375,111 | 0.06% | 465,414 |
| 2019-04-23 | 2019-04-17 | 0.337 | 1,754,115 | -209,777 | 0.08% | 592,014 |
| 2019-04-16 | 2019-04-12 | 0.343 | 1,963,892 | +1,777 | 0.09% | 673,860 |
| 2019-04-11 | 2019-04-09 | 0.371 | 1,962,115 | +90,667 | 0.09% | 728,435 |
| 2019-04-10 | 2019-04-08 | 0.394 | 1,871,448 | -3,556 | 0.08% | 737,521 |
| 2019-04-09 | 2019-04-04 | 0.388 | 1,875,004 | +39,618 | 0.08% | 728,056 |
| 2019-04-04 | 2019-04-02 | 0.377 | 1,835,386 | -1,725 | 0.09% | 691,398 |
| 2019-03-26 | 2019-03-22 | 0.377 | 1,837,111 | -6,902 | 0.09% | 692,048 |
| 2019-03-25 | 2019-03-21 | 0.400 | 1,844,013 | -81,098 | 0.09% | 737,396 |
| 2019-03-22 | 2019-03-20 | 0.411 | 1,925,111 | -27,608 | 0.09% | 792,139 |
| 2019-03-21 | 2019-03-19 | 0.406 | 1,952,719 | -3,451 | 0.09% | 792,183 |
| 2019-03-20 | 2019-03-18 | 0.406 | 1,956,170 | -1,726 | 0.09% | 793,583 |
| 2019-03-18 | 2019-03-14 | 0.400 | 1,957,896 | -150,117 | 0.09% | 782,936 |
| 2019-03-06 | 2019-03-04 | 0.423 | 2,108,013 | +39,686 | 0.10% | 891,833 |
| 2019-02-25 | 2019-02-21 | 0.429 | 2,068,327 | +12,078 | 0.10% | 887,030 |
| 2019-02-22 | 2019-02-20 | 0.423 | 2,056,249 | +1,726 | 0.10% | 869,934 |
| 2019-02-21 | 2019-02-19 | 0.429 | 2,054,523 | +50,039 | 0.10% | 881,110 |
| 2019-02-20 | 2019-02-18 | 0.435 | 2,004,484 | +120,784 | 0.09% | 871,267 |
| 2019-02-19 | 2019-02-15 | 0.440 | 1,883,700 | +1,726 | 0.09% | 829,684 |
| 2019-02-18 | 2019-02-14 | 0.464 | 1,881,974 | +5,176 | 0.09% | 872,552 |
| 2019-02-15 | 2019-02-13 | 0.435 | 1,876,798 | +1,726 | 0.09% | 815,767 |
| 2019-02-14 | 2019-02-12 | 0.423 | 1,875,072 | +8,627 | 0.09% | 793,283 |
| 2019-02-13 | 2019-02-11 | 0.423 | 1,866,445 | +27,608 | 0.09% | 789,633 |
| 2019-02-12 | 2019-02-08 | 0.417 | 1,838,837 | +1,726 | 0.09% | 767,297 |
| 2019-02-11 | 2019-02-04 | 0.406 | 1,837,111 | +39,686 | 0.09% | 745,283 |
| 2019-02-08 | 2019-01-31 | 0.411 | 1,797,425 | +3,451 | 0.08% | 739,600 |
| 2019-02-01 | 2019-01-30 | 0.400 | 1,793,974 | +1,725 | 0.08% | 717,386 |
| 2019-01-31 | 2019-01-29 | 0.365 | 1,792,249 | -17,254 | 0.08% | 654,375 |
| 2019-01-30 | 2019-01-28 | 0.359 | 1,809,503 | -3,451 | 0.08% | 650,187 |
| 2019-01-25 | 2019-01-23 | 0.359 | 1,812,954 | -8,628 | 0.08% | 651,427 |
| 2019-01-23 | 2019-01-21 | 0.371 | 1,821,582 | -258,823 | 0.08% | 675,641 |
| 2019-01-22 | 2019-01-18 | 0.371 | 2,080,405 | +6,902 | 0.10% | 771,641 |
| 2019-01-18 | 2019-01-16 | 0.371 | 2,073,503 | +5,176 | 0.10% | 769,081 |
| 2019-01-16 | 2019-01-14 | 0.365 | 2,068,327 | +1,726 | 0.10% | 755,174 |
| 2019-01-15 | 2019-01-11 | 0.371 | 2,066,601 | +1,725 | 0.10% | 766,521 |
| 2019-01-08 | 2019-01-04 | 0.359 | 2,064,876 | +243,294 | 0.09% | 741,947 |
| 2018-12-28 | 2018-12-24 | 0.354 | 1,821,582 | -3,451 | 0.08% | 643,971 |
| 2018-12-18 | 2018-12-14 | 0.342 | 1,825,033 | +1,726 | 0.08% | 624,037 |
| 2018-12-10 | 2018-12-06 | 0.354 | 1,823,307 | -10,353 | 0.08% | 644,580 |
| 2018-12-04 | 2018-11-30 | 0.336 | 1,833,660 | -6,902 | 0.08% | 616,360 |
| 2018-12-03 | 2018-11-29 | 0.336 | 1,840,562 | -3,451 | 0.08% | 618,680 |
| 2018-11-29 | 2018-11-27 | 0.330 | 1,844,013 | -8,628 | 0.08% | 609,153 |
| 2018-11-28 | 2018-11-26 | 0.325 | 1,852,641 | -8,627 | 0.08% | 601,266 |
| 2018-11-27 | 2018-11-23 | 0.319 | 1,861,268 | -1,726 | 0.09% | 593,279 |
| 2018-11-14 | 2018-11-12 | 0.319 | 1,862,994 | -1,725 | 0.09% | 593,829 |
| 2018-11-13 | 2018-11-09 | 0.325 | 1,864,719 | -3,451 | 0.09% | 605,186 |
| 2018-11-05 | 2018-11-01 | 0.325 | 1,868,170 | -1,726 | 0.09% | 606,306 |
| 2018-11-02 | 2018-10-31 | 0.319 | 1,869,896 | -1,725 | 0.09% | 596,029 |
| 2018-11-01 | 2018-10-30 | 0.313 | 1,871,621 | +81,460 | 0.09% | 585,732 |
| 2018-10-31 | 2018-10-29 | 0.319 | 1,790,161 | -5,176 | 0.08% | 570,614 |
| 2018-10-19 | 2018-10-16 | 0.330 | 1,795,337 | -8,628 | 0.08% | 593,073 |
| 2018-10-15 | 2018-10-11 | 0.342 | 1,803,965 | -10,353 | 0.08% | 616,833 |
| 2018-10-03 | 2018-09-28 | 0.354 | 1,814,318 | -17,254 | 0.08% | 641,403 |
| 2018-09-28 | 2018-09-26 | 0.348 | 1,831,572 | -1,726 | 0.08% | 636,888 |
| 2018-09-24 | 2018-09-20 | 0.348 | 1,833,298 | -50,039 | 0.08% | 637,488 |
| 2018-09-21 | 2018-09-19 | 0.336 | 1,883,337 | -22,432 | 0.09% | 633,058 |
| 2018-09-12 | 2018-09-10 | 0.342 | 1,905,769 | +1,726 | 0.09% | 651,643 |
| 2018-09-03 | 2018-08-30 | 0.354 | 1,904,043 | +3,451 | 0.09% | 673,122 |
| 2018-08-31 | 2018-08-29 | 0.354 | 1,900,592 | +12,078 | 0.09% | 671,902 |
| 2018-08-30 | 2018-08-28 | 0.354 | 1,888,514 | +36,236 | 0.09% | 667,633 |
| 2018-08-29 | 2018-08-27 | 0.354 | 1,852,278 | +22,431 | 0.08% | 654,822 |
| 2018-08-24 | 2018-08-22 | 0.342 | 1,829,847 | +8,627 | 0.08% | 625,683 |
| 2018-08-23 | 2018-08-21 | 0.336 | 1,821,220 | -6,901 | 0.08% | 612,178 |
| 2018-08-21 | 2018-08-17 | 0.336 | 1,828,121 | -258,824 | 0.08% | 614,498 |
| 2018-08-20 | 2018-08-16 | 0.342 | 2,086,945 | +257,098 | 0.09% | 713,593 |
| 2018-08-17 | 2018-08-15 | 0.342 | 1,829,847 | -1,725 | 0.08% | 625,683 |
| 2018-08-13 | 2018-08-09 | 0.359 | 1,831,572 | -129,412 | 0.08% | 658,117 |
| 2018-08-10 | 2018-08-08 | 0.359 | 1,960,984 | -3,451 | 0.09% | 704,617 |
| 2018-08-09 | 2018-08-07 | 0.359 | 1,964,435 | +1,725 | 0.09% | 705,857 |
| 2018-08-08 | 2018-08-06 | 0.354 | 1,962,710 | +129,412 | 0.09% | 693,863 |
| 2018-08-06 | 2018-08-02 | 0.359 | 1,833,298 | -41,412 | 0.08% | 658,737 |
| 2018-08-02 | 2018-07-31 | 0.365 | 1,874,710 | -6,902 | 0.08% | 684,482 |
| 2018-08-01 | 2018-07-30 | 0.365 | 1,881,612 | +50,040 | 0.09% | 687,002 |
| 2018-07-31 | 2018-07-27 | 0.371 | 1,831,572 | -1,726 | 0.08% | 679,347 |
| 2018-07-27 | 2018-07-25 | 0.377 | 1,833,298 | -1,725 | 0.08% | 690,612 |
| 2018-07-25 | 2018-07-23 | 0.371 | 1,835,023 | +12,078 | 0.08% | 680,627 |
| 2018-07-24 | 2018-07-20 | 0.365 | 1,822,945 | -5,573 | 0.08% | 665,582 |
| 2018-07-17 | 2018-07-13 | 0.371 | 1,828,518 | +13,804 | 0.08% | 678,214 |
| 2018-07-13 | 2018-07-11 | 0.382 | 1,814,714 | -16,997 | 0.08% | 694,128 |
| 2018-07-12 | 2018-07-10 | 0.382 | 1,831,711 | -8,627 | 0.08% | 700,629 |
| 2018-07-11 | 2018-07-09 | 0.388 | 1,840,338 | +23,933 | 0.08% | 714,595 |
| 2018-07-10 | 2018-07-06 | 0.382 | 1,816,405 | -51,765 | 0.08% | 694,775 |
| 2018-07-09 | 2018-07-05 | 0.365 | 1,868,170 | -17,255 | 0.08% | 682,094 |
| 2018-07-06 | 2018-07-04 | 0.377 | 1,885,425 | +10,353 | 0.09% | 710,248 |
| 2018-07-05 | 2018-07-03 | 0.377 | 1,875,072 | -32,784 | 0.08% | 706,348 |
| 2018-07-04 | 2018-06-29 | 0.394 | 1,907,856 | -3,451 | 0.09% | 751,869 |
| 2018-07-03 | 2018-06-28 | 0.371 | 1,911,307 | -13,804 | 0.09% | 708,921 |
| 2018-06-29 | 2018-06-27 | 0.365 | 1,925,111 | -3,451 | 0.09% | 702,884 |
| 2018-06-28 | 2018-06-26 | 0.371 | 1,928,562 | -186,353 | 0.09% | 715,321 |
| 2018-06-27 | 2018-06-25 | 0.371 | 2,114,915 | -74,196 | 0.10% | 784,441 |
| 2018-06-26 | 2018-06-22 | 0.382 | 2,189,111 | -10,353 | 0.10% | 837,335 |
| 2018-06-25 | 2018-06-21 | 0.382 | 2,199,464 | -10,353 | 0.10% | 841,295 |
| 2018-06-21 | 2018-06-19 | 0.382 | 2,209,817 | -41,412 | 0.10% | 845,255 |
| 2018-06-20 | 2018-06-15 | 0.411 | 2,251,229 | -10,353 | 0.10% | 926,330 |
| 2018-06-19 | 2018-06-14 | 0.411 | 2,261,582 | -60,392 | 0.10% | 930,590 |
| 2018-06-14 | 2018-06-12 | 0.429 | 2,321,974 | +81,098 | 0.11% | 995,810 |
| 2018-06-13 | 2018-06-11 | 0.429 | 2,240,876 | +50,039 | 0.10% | 961,030 |
| 2018-06-12 | 2018-06-08 | 0.590 | 2,190,837 | +20,706 | 0.10% | 1,292,701 |
| 2018-06-11 | 2018-06-07 | 0.597 | 2,170,131 | +312,312 | 0.10% | 1,294,871 |
| 2018-06-08 | 2018-06-06 | 0.610 | 1,857,819 | +28,659 | 0.10% | 1,133,155 |
| 2018-06-06 | 2018-06-04 | 0.570 | 1,829,160 | -39,217 | 0.09% | 1,042,913 |
| 2018-06-05 | 2018-06-01 | 0.570 | 1,868,377 | -6,034 | 0.10% | 1,065,273 |
| 2018-05-29 | 2018-05-25 | 0.570 | 1,874,411 | +36,201 | 0.10% | 1,068,713 |
| 2018-05-28 | 2018-05-24 | 0.557 | 1,838,210 | +27,150 | 0.10% | 1,023,699 |
| 2018-05-25 | 2018-05-23 | 0.583 | 1,811,060 | +66,368 | 0.09% | 1,056,607 |
| 2018-05-24 | 2018-05-21 | 0.597 | 1,744,692 | +25,642 | 0.09% | 1,041,020 |
| 2018-05-21 | 2018-05-17 | 0.544 | 1,719,050 | +24,133 | 0.09% | 934,545 |
| 2018-05-18 | 2018-05-16 | 0.544 | 1,694,917 | +107,093 | 0.09% | 921,425 |
| 2018-05-17 | 2018-05-15 | 0.544 | 1,587,824 | +1,508 | 0.08% | 863,205 |
| 2018-05-15 | 2018-05-11 | 0.510 | 1,586,316 | -1,508 | 0.08% | 809,801 |
| 2018-04-27 | 2018-04-25 | 0.464 | 1,587,824 | -1,508 | 0.08% | 736,883 |
| 2018-04-26 | 2018-04-24 | 0.471 | 1,589,332 | -1,509 | 0.08% | 748,119 |
| 2018-04-25 | 2018-04-23 | 0.471 | 1,590,841 | -3,016 | 0.08% | 748,830 |
| 2018-04-24 | 2018-04-20 | 0.471 | 1,593,857 | -1,509 | 0.08% | 750,249 |
| 2018-04-13 | 2018-04-11 | 0.471 | 1,595,366 | -1,508 | 0.08% | 750,960 |
| 2018-04-12 | 2018-04-10 | 0.484 | 1,596,874 | -3,017 | 0.08% | 772,843 |
| 2018-04-11 | 2018-04-09 | 0.484 | 1,599,891 | -1,508 | 0.08% | 774,303 |
| 2018-04-10 | 2018-04-06 | 0.477 | 1,601,399 | -10,559 | 0.08% | 764,416 |
| 2018-03-27 | 2018-03-23 | 0.484 | 1,611,958 | -1,508 | 0.08% | 780,144 |
| 2018-03-12 | 2018-03-08 | 0.504 | 1,613,466 | -1,508 | 0.08% | 812,964 |
| 2018-03-08 | 2018-03-06 | 0.504 | 1,614,974 | -10,559 | 0.08% | 813,724 |
| 2018-03-02 | 2018-02-28 | 0.504 | 1,625,533 | +18,100 | 0.08% | 819,044 |
| 2018-02-27 | 2018-02-23 | 0.510 | 1,607,433 | +1,509 | 0.08% | 820,581 |
| 2018-02-26 | 2018-02-22 | 0.510 | 1,605,924 | +1,508 | 0.08% | 819,811 |
| 2018-02-23 | 2018-02-21 | 0.517 | 1,604,416 | +1,508 | 0.08% | 829,678 |
| 2018-02-14 | 2018-02-12 | 0.491 | 1,602,908 | +3,017 | 0.08% | 786,390 |
| 2018-02-13 | 2018-02-09 | 0.484 | 1,599,891 | +9,050 | 0.08% | 774,303 |
| 2018-02-07 | 2018-02-05 | 0.517 | 1,590,841 | +1,509 | 0.08% | 822,658 |
| 2018-01-30 | 2018-01-26 | 0.544 | 1,589,332 | -22,626 | 0.08% | 864,025 |
| 2018-01-29 | 2018-01-25 | 0.537 | 1,611,958 | +18,101 | 0.08% | 865,639 |
| 2018-01-22 | 2018-01-18 | 0.544 | 1,593,857 | -28,659 | 0.08% | 866,485 |
| 2018-01-19 | 2018-01-17 | 0.557 | 1,622,516 | +3,017 | 0.08% | 903,579 |
| 2018-01-16 | 2018-01-12 | 0.537 | 1,619,499 | +25,642 | 0.08% | 869,688 |
| 2018-01-15 | 2018-01-11 | 0.550 | 1,593,857 | -10,559 | 0.08% | 877,052 |
| 2018-01-12 | 2018-01-10 | 0.544 | 1,604,416 | +12,067 | 0.08% | 872,225 |
| 2018-01-04 | 2018-01-02 | 0.530 | 1,592,349 | +18,100 | 0.08% | 844,552 |
| 2017-12-22 | 2017-12-20 | 0.524 | 1,574,249 | -51,284 | 0.08% | 824,515 |
| 2017-12-13 | 2017-12-11 | 0.464 | 1,625,533 | -3,771 | 0.08% | 754,383 |
| 2017-12-12 | 2017-12-08 | 0.477 | 1,629,304 | +1,509 | 0.08% | 777,737 |
| 2017-12-08 | 2017-12-06 | 0.484 | 1,627,795 | -34,692 | 0.08% | 787,808 |
| 2017-12-07 | 2017-12-05 | 0.504 | 1,662,487 | -3,017 | 0.09% | 837,664 |
| 2017-12-06 | 2017-12-04 | 0.517 | 1,665,504 | -3,017 | 0.09% | 861,268 |
| 2017-12-05 | 2017-12-01 | 0.517 | 1,668,521 | -21,117 | 0.09% | 862,828 |
| 2017-12-04 | 2017-11-30 | 0.517 | 1,689,638 | -27,904 | 0.09% | 873,748 |
| 2017-12-01 | 2017-11-29 | 0.517 | 1,717,542 | -7,542 | 0.09% | 888,178 |
| 2017-11-30 | 2017-11-28 | 0.510 | 1,725,084 | -18,854 | 0.09% | 880,641 |
| 2017-11-29 | 2017-11-27 | 0.517 | 1,743,938 | -7,542 | 0.09% | 901,828 |
| 2017-11-22 | 2017-11-20 | 0.517 | 1,751,480 | +3,017 | 0.09% | 905,728 |
| 2017-11-21 | 2017-11-17 | 0.530 | 1,748,463 | -84,468 | 0.09% | 927,351 |
| 2017-11-20 | 2017-11-16 | 0.537 | 1,832,931 | -10,558 | 0.09% | 984,304 |
| 2017-11-15 | 2017-11-13 | 0.557 | 1,843,489 | -1,509 | 0.10% | 1,026,639 |
| 2017-11-10 | 2017-11-08 | 0.570 | 1,844,998 | +1,509 | 0.10% | 1,051,943 |
| 2017-11-06 | 2017-11-02 | 0.570 | 1,843,489 | -1,509 | 0.10% | 1,051,083 |
| 2017-11-02 | 2017-10-31 | 0.570 | 1,844,998 | -3,016 | 0.10% | 1,051,943 |
| 2017-11-01 | 2017-10-30 | 0.577 | 1,848,014 | -165,919 | 0.10% | 1,065,915 |
| 2017-10-31 | 2017-10-27 | 0.570 | 2,013,933 | -181,002 | 0.10% | 1,148,263 |
| 2017-10-27 | 2017-10-25 | 0.570 | 2,194,935 | -164,410 | 0.11% | 1,251,463 |
| 2017-10-23 | 2017-10-19 | 0.570 | 2,359,345 | +21,117 | 0.12% | 1,345,203 |
| 2017-10-18 | 2017-10-16 | 0.623 | 2,338,228 | +25,642 | 0.12% | 1,457,178 |
| 2017-10-17 | 2017-10-13 | 0.636 | 2,312,586 | +28,658 | 0.12% | 1,471,862 |
| 2017-10-13 | 2017-10-11 | 0.643 | 2,283,928 | +3,017 | 0.12% | 1,468,764 |
| 2017-10-12 | 2017-10-10 | 0.643 | 2,280,911 | +155,360 | 0.12% | 1,466,824 |
| 2017-10-11 | 2017-10-09 | 0.656 | 2,125,551 | +9,050 | 0.11% | 1,395,098 |
| 2017-10-10 | 2017-10-06 | 0.623 | 2,116,501 | +54,301 | 0.11% | 1,318,998 |
| 2017-10-06 | 2017-10-03 | 0.623 | 2,062,200 | +360,496 | 0.11% | 1,285,158 |
| 2017-10-03 | 2017-09-28 | 0.590 | 1,701,704 | +7,541 | 0.09% | 1,004,088 |
| 2017-09-28 | 2017-09-26 | 0.590 | 1,694,163 | -21,117 | 0.09% | 999,639 |
| 2017-09-22 | 2017-09-20 | 0.550 | 1,715,280 | -1,508 | 0.09% | 943,867 |
| 2017-09-19 | 2017-09-15 | 0.524 | 1,716,788 | -12,067 | 0.09% | 899,170 |
| 2017-09-06 | 2017-09-04 | 0.477 | 1,728,855 | -4,525 | 0.09% | 825,257 |
| 2017-09-05 | 2017-09-01 | 0.497 | 1,733,380 | -4,525 | 0.09% | 861,892 |
| 2017-09-04 | 2017-08-31 | 0.504 | 1,737,905 | -3,017 | 0.09% | 875,664 |
| 2017-08-25 | 2017-08-22 | 0.530 | 1,740,922 | -6,033 | 0.09% | 923,352 |
| 2017-08-24 | 2017-08-21 | 0.544 | 1,746,955 | -12,067 | 0.09% | 949,715 |
| 2017-08-15 | 2017-08-11 | 0.504 | 1,759,022 | -30,167 | 0.09% | 886,304 |
| 2017-08-14 | 2017-08-10 | 0.537 | 1,789,189 | -7,542 | 0.09% | 960,814 |
| 2017-08-11 | 2017-08-09 | 0.530 | 1,796,731 | -4,525 | 0.09% | 952,952 |
| 2017-08-10 | 2017-08-08 | 0.537 | 1,801,256 | -4,525 | 0.09% | 967,294 |
| 2017-08-09 | 2017-08-07 | 0.530 | 1,805,781 | -31,675 | 0.09% | 957,752 |
| 2017-08-07 | 2017-08-03 | 0.530 | 1,837,456 | -3,771 | 0.10% | 974,552 |
| 2017-07-27 | 2017-07-25 | 0.610 | 1,841,227 | +108,601 | 0.10% | 1,123,034 |
| 2017-07-26 | 2017-07-24 | 0.610 | 1,732,626 | +21,117 | 0.09% | 1,056,795 |
| 2017-07-25 | 2017-07-21 | 0.623 | 1,711,509 | -3,959 | 0.09% | 1,066,608 |
| 2017-07-24 | 2017-07-20 | 0.617 | 1,715,468 | +66,367 | 0.09% | 1,057,702 |
| 2017-07-14 | 2017-07-12 | 0.564 | 1,649,101 | +496,247 | 0.09% | 929,317 |
| 2017-07-07 | 2017-07-05 | 0.524 | 1,152,854 | -9,050 | 0.06% | 603,809 |
| 2017-06-29 | 2017-06-27 | 0.471 | 1,161,904 | -1,508 | 0.06% | 546,923 |
| 2017-06-27 | 2017-06-23 | 0.477 | 1,163,412 | -1,508 | 0.06% | 555,346 |
| 2017-06-20 | 2017-06-16 | 0.464 | 1,164,920 | +754 | 0.06% | 540,620 |
| 2017-06-19 | 2017-06-15 | 0.471 | 1,164,166 | -4,525 | 0.06% | 547,988 |
| 2017-06-16 | 2017-06-14 | 0.484 | 1,168,691 | +3,016 | 0.06% | 565,614 |
| 2017-06-15 | 2017-06-13 | 0.477 | 1,165,675 | +1,509 | 0.06% | 556,427 |
| 2017-06-14 | 2017-06-12 | 0.477 | 1,164,166 | +4,525 | 0.06% | 555,706 |
| 2017-06-13 | 2017-06-09 | 0.478 | 1,159,641 | +1,508 | 0.06% | 553,999 |
| 2017-06-12 | 2017-06-08 | 0.478 | 1,158,133 | +38,951 | 0.06% | 553,278 |
| 2017-06-09 | 2017-06-07 | 0.478 | 1,119,182 | -1,466 | 0.06% | 534,670 |
| 2017-06-06 | 2017-06-02 | 0.457 | 1,120,648 | -1,465 | 0.06% | 512,426 |
| 2017-05-25 | 2017-05-23 | 0.464 | 1,122,113 | -1,465 | 0.06% | 520,754 |
| 2017-05-24 | 2017-05-22 | 0.464 | 1,123,578 | -1,465 | 0.06% | 521,434 |
| 2017-05-23 | 2017-05-19 | 0.471 | 1,125,043 | -1,466 | 0.06% | 529,792 |
| 2017-05-10 | 2017-05-08 | 0.505 | 1,126,509 | +19,049 | 0.06% | 568,923 |
| 2017-04-20 | 2017-04-18 | 0.505 | 1,107,460 | -109,894 | 0.06% | 559,303 |
| 2017-03-29 | 2017-03-27 | 0.437 | 1,217,354 | -109,894 | 0.06% | 531,721 |
| 2017-02-23 | 2017-02-21 | 0.437 | 1,327,248 | -1,466 | 0.07% | 579,721 |
| 2017-02-22 | 2017-02-20 | 0.430 | 1,328,714 | -1,465 | 0.07% | 571,293 |
| 2017-02-21 | 2017-02-17 | 0.437 | 1,330,179 | -1,465 | 0.07% | 581,001 |
| 2017-02-13 | 2017-02-09 | 0.450 | 1,331,644 | -1,465 | 0.07% | 599,817 |
| 2017-02-10 | 2017-02-08 | 0.450 | 1,333,109 | -1,466 | 0.07% | 600,477 |
| 2017-02-06 | 2017-02-02 | 0.430 | 1,334,575 | -1,465 | 0.07% | 573,813 |
| 2017-02-03 | 2017-02-01 | 0.430 | 1,336,040 | -1,465 | 0.07% | 574,443 |
| 2017-02-01 | 2017-01-25 | 0.437 | 1,337,505 | +5,861 | 0.07% | 584,201 |
| 2017-01-25 | 2017-01-23 | 0.444 | 1,331,644 | -1,465 | 0.07% | 590,729 |
| 2017-01-24 | 2017-01-20 | 0.430 | 1,333,109 | -1,466 | 0.07% | 573,183 |
| 2016-12-20 | 2016-12-16 | 0.423 | 1,334,575 | -5,128 | 0.07% | 564,705 |
| 2016-12-16 | 2016-12-14 | 0.430 | 1,339,703 | -17,583 | 0.07% | 576,018 |
| 2016-12-07 | 2016-12-05 | 0.430 | 1,357,286 | -1,465 | 0.07% | 583,578 |
| 2016-12-01 | 2016-11-29 | 0.444 | 1,358,751 | -1,466 | 0.07% | 602,754 |
| 2016-11-25 | 2016-11-23 | 0.437 | 1,360,217 | +7,327 | 0.07% | 594,121 |
| 2016-11-21 | 2016-11-17 | 0.437 | 1,352,890 | -1,466 | 0.07% | 590,921 |
| 2016-11-18 | 2016-11-16 | 0.437 | 1,354,356 | +4,396 | 0.07% | 591,561 |
| 2016-11-16 | 2016-11-14 | 0.430 | 1,349,960 | -1,465 | 0.07% | 580,428 |
| 2016-11-15 | 2016-11-11 | 0.430 | 1,351,425 | -1,465 | 0.07% | 581,058 |
| 2016-11-09 | 2016-11-07 | 0.444 | 1,352,890 | -1,466 | 0.07% | 600,154 |
| 2016-11-08 | 2016-11-04 | 0.437 | 1,354,356 | -1,465 | 0.07% | 591,561 |
| 2016-11-02 | 2016-10-31 | 0.437 | 1,355,821 | -1,465 | 0.07% | 592,201 |
| 2016-11-01 | 2016-10-28 | 0.437 | 1,357,286 | -1,465 | 0.07% | 592,841 |
| 2016-10-26 | 2016-10-24 | 0.464 | 1,358,751 | +29,305 | 0.07% | 630,574 |
| 2016-09-05 | 2016-09-01 | 0.526 | 1,329,446 | -558,262 | 0.07% | 698,632 |
| 2016-07-20 | 2016-07-18 | 0.437 | 1,887,708 | +124,473 | 0.10% | 824,521 |
| 2016-07-08 | 2016-07-06 | 0.437 | 1,763,235 | +7,326 | 0.09% | 770,153 |
| 2016-06-10 | 2016-06-07 | 0.464 | 1,755,909 | -33,700 | 0.09% | 814,888 |
| 2016-06-08 | 2016-06-06 | 0.464 | 1,789,609 | -21,979 | 0.10% | 830,528 |
| 2016-06-07 | 2016-06-03 | 0.471 | 1,811,588 | -54,215 | 0.10% | 853,091 |
| 2016-06-06 | 2016-06-02 | 0.471 | 1,865,803 | -27,839 | 0.10% | 878,622 |
| 2016-06-03 | 2016-06-01 | 0.464 | 1,893,642 | -2,931 | 0.10% | 878,808 |
| 2016-06-02 | 2016-05-31 | 0.478 | 1,896,573 | -35,166 | 0.10% | 906,055 |
| 2016-06-01 | 2016-05-30 | 0.464 | 1,931,739 | -1,465 | 0.10% | 896,488 |
| 2016-05-31 | 2016-05-27 | 0.464 | 1,933,204 | -8,792 | 0.10% | 897,168 |
| 2016-05-27 | 2016-05-25 | 0.478 | 1,941,996 | -26,374 | 0.10% | 927,755 |
| 2016-05-26 | 2016-05-24 | 0.464 | 1,968,370 | -14,653 | 0.11% | 913,488 |
| 2016-05-25 | 2016-05-23 | 0.464 | 1,983,023 | -49,819 | 0.11% | 920,288 |
| 2016-05-24 | 2016-05-20 | 0.478 | 2,032,842 | +10,184 | 0.11% | 971,155 |
| 2016-05-23 | 2016-05-19 | 0.478 | 2,022,658 | -8,792 | 0.11% | 966,290 |
| 2016-05-20 | 2016-05-18 | 0.485 | 2,031,450 | -8,791 | 0.11% | 984,354 |
| 2016-05-19 | 2016-05-17 | 0.485 | 2,040,241 | -8,792 | 0.11% | 988,614 |
| 2016-05-18 | 2016-05-16 | 0.485 | 2,049,033 | -8,791 | 0.11% | 992,874 |
| 2016-05-17 | 2016-05-13 | 0.491 | 2,057,824 | -8,792 | 0.11% | 1,011,178 |
| 2016-05-13 | 2016-05-11 | 0.498 | 2,066,616 | -8,791 | 0.11% | 1,029,603 |
| 2016-05-12 | 2016-05-10 | 0.519 | 2,075,407 | -8,792 | 0.11% | 1,076,475 |
| 2016-05-11 | 2016-05-09 | 0.512 | 2,084,199 | -8,791 | 0.11% | 1,066,811 |
| 2016-05-10 | 2016-05-06 | 0.512 | 2,092,990 | -8,792 | 0.11% | 1,071,311 |
| 2016-05-09 | 2016-05-05 | 0.519 | 2,101,782 | -8,791 | 0.11% | 1,090,155 |
| 2016-05-06 | 2016-05-04 | 0.505 | 2,110,573 | -8,792 | 0.11% | 1,065,907 |
| 2016-05-05 | 2016-05-03 | 0.512 | 2,119,365 | -10,257 | 0.11% | 1,084,811 |
| 2016-04-14 | 2016-04-12 | 0.532 | 2,129,622 | +732,627 | 0.11% | 1,133,664 |
| 2016-04-12 | 2016-04-08 | 0.512 | 1,396,995 | +7,327 | 0.07% | 715,061 |
| 2016-04-11 | 2016-04-07 | 0.512 | 1,389,668 | +16,118 | 0.07% | 711,311 |
| 2016-04-07 | 2016-04-05 | 0.519 | 1,373,550 | +2,930 | 0.07% | 712,435 |
| 2016-04-06 | 2016-04-01 | 0.519 | 1,370,620 | +67,402 | 0.07% | 710,915 |
| 2016-04-05 | 2016-03-31 | 0.526 | 1,303,218 | +61,540 | 0.07% | 684,849 |
| 2016-04-01 | 2016-03-30 | 0.532 | 1,241,678 | +57,145 | 0.07% | 660,984 |
| 2016-03-31 | 2016-03-29 | 0.546 | 1,184,533 | +57,145 | 0.06% | 646,732 |
| 2016-03-30 | 2016-03-24 | 0.546 | 1,127,388 | +57,145 | 0.06% | 615,532 |
| 2016-03-29 | 2016-03-23 | 0.553 | 1,070,243 | +57,145 | 0.06% | 591,636 |
| 2016-03-09 | 2016-03-07 | 0.505 | 1,013,098 | +10,989 | 0.05% | 511,647 |
| 2016-02-24 | 2016-02-22 | 0.471 | 1,002,109 | -48,353 | 0.05% | 471,901 |
| 2016-02-22 | 2016-02-18 | 0.471 | 1,050,462 | +5,861 | 0.06% | 494,671 |
| 2016-02-02 | 2016-01-29 | 0.444 | 1,044,601 | -42,492 | 0.06% | 463,394 |
| 2016-02-01 | 2016-01-28 | 0.437 | 1,087,093 | -61,541 | 0.06% | 474,825 |
| 2016-01-29 | 2016-01-27 | 0.437 | 1,148,634 | -46,888 | 0.06% | 501,705 |
| 2016-01-28 | 2016-01-26 | 0.403 | 1,195,522 | -27,840 | 0.06% | 481,390 |
| 2016-01-27 | 2016-01-25 | 0.409 | 1,223,362 | -2,930 | 0.07% | 500,949 |
| 2016-01-26 | 2016-01-22 | 0.403 | 1,226,292 | -57,145 | 0.07% | 493,779 |
| 2016-01-25 | 2016-01-21 | 0.409 | 1,283,437 | -90,846 | 0.07% | 525,549 |
| 2016-01-22 | 2016-01-20 | 0.464 | 1,374,283 | -70,332 | 0.07% | 637,782 |
| 2016-01-21 | 2016-01-19 | 0.491 | 1,444,615 | -101,103 | 0.08% | 709,858 |
| 2016-01-20 | 2016-01-18 | 0.485 | 1,545,718 | -91,578 | 0.08% | 748,989 |
| 2016-01-19 | 2016-01-15 | 0.505 | 1,637,296 | -57,145 | 0.09% | 826,887 |
| 2016-01-18 | 2016-01-14 | 0.526 | 1,694,441 | -20,514 | 0.09% | 890,439 |
| 2016-01-15 | 2016-01-13 | 0.532 | 1,714,955 | -4,395 | 0.09% | 912,923 |
| 2016-01-14 | 2016-01-12 | 0.526 | 1,719,350 | -8,792 | 0.09% | 903,529 |
| 2016-01-13 | 2016-01-11 | 0.526 | 1,728,142 | +17,583 | 0.09% | 908,149 |
| 2016-01-12 | 2016-01-08 | 0.539 | 1,710,559 | +74,728 | 0.09% | 922,257 |
| 2016-01-11 | 2016-01-07 | 0.532 | 1,635,831 | -10,257 | 0.09% | 870,803 |
| 2016-01-08 | 2016-01-06 | 0.566 | 1,646,088 | -54,214 | 0.09% | 932,434 |
| 2016-01-07 | 2016-01-05 | 0.560 | 1,700,302 | -156,782 | 0.09% | 951,540 |
| 2016-01-06 | 2016-01-04 | 0.580 | 1,857,084 | -93,777 | 0.10% | 1,077,302 |
| 2016-01-05 | 2015-12-31 | 0.607 | 1,950,861 | -111,359 | 0.10% | 1,184,959 |
| 2016-01-04 | 2015-12-29 | 0.614 | 2,062,220 | -24,909 | 0.11% | 1,266,673 |
| 2015-12-30 | 2015-12-28 | 0.614 | 2,087,129 | -41,027 | 0.11% | 1,281,973 |
| 2015-12-29 | 2015-12-24 | 0.621 | 2,128,156 | -1,466 | 0.11% | 1,321,697 |
| 2015-12-28 | 2015-12-22 | 0.628 | 2,129,622 | -118,685 | 0.11% | 1,337,142 |
| 2015-12-23 | 2015-12-21 | 0.621 | 2,248,307 | -48,354 | 0.12% | 1,396,317 |
| 2015-12-18 | 2015-12-16 | 0.628 | 2,296,661 | +7,327 | 0.12% | 1,442,022 |
| 2015-12-16 | 2015-12-14 | 0.635 | 2,289,334 | -67,402 | 0.12% | 1,453,045 |
| 2015-12-15 | 2015-12-11 | 0.614 | 2,356,736 | +1,465 | 0.13% | 1,447,573 |
| 2015-12-09 | 2015-12-07 | 0.648 | 2,355,271 | -1,465 | 0.13% | 1,527,044 |
| 2015-12-08 | 2015-12-04 | 0.642 | 2,356,736 | +25,025 | 0.13% | 1,511,910 |
| 2015-12-07 | 2015-12-03 | 0.655 | 2,331,711 | +1,465 | 0.12% | 1,527,682 |
| 2015-12-01 | 2015-11-27 | 0.628 | 2,330,246 | +1,466 | 0.12% | 1,463,109 |
| 2015-11-30 | 2015-11-26 | 0.635 | 2,328,780 | +7,326 | 0.12% | 1,478,082 |
| 2015-11-25 | 2015-11-23 | 0.662 | 2,321,454 | +326,752 | 0.12% | 1,536,805 |
| 2015-11-24 | 2015-11-20 | 0.669 | 1,994,702 | +106,963 | 0.11% | 1,334,108 |
| 2015-11-23 | 2015-11-19 | 0.607 | 1,887,739 | -95,241 | 0.10% | 1,146,619 |
| 2015-11-20 | 2015-11-18 | 0.566 | 1,982,980 | -11,722 | 0.11% | 1,123,268 |
| 2015-11-19 | 2015-11-17 | 0.566 | 1,994,702 | -33,701 | 0.11% | 1,129,908 |
| 2015-11-18 | 2015-11-16 | 0.560 | 2,028,403 | +1,582,474 | 0.11% | 1,135,155 |
| 2015-07-03 | 2015-06-30 | 0.792 | 445,929 | +2,931 | 0.02% | 353,029 |
| 2015-05-21 | 2015-05-19 | 1.010 | 442,998 | +219,788 | 0.02% | 447,456 |
| 2015-05-08 | 2015-05-06 | 0.676 | 223,210 | -12,455 | 0.01% | 150,812 |
| 2015-04-21 | 2015-04-17 | 0.669 | 235,665 | -7,326 | 0.01% | 157,619 |
| 2015-04-01 | 2015-03-30 | 0.553 | 242,991 | +3,663 | 0.01% | 134,327 |
| 2014-11-14 | 2014-11-12 | 0.614 | 239,328 | +733 | 0.01% | 147,002 |
| 2014-11-07 | 2014-11-05 | 0.607 | 238,595 | +9,157 | 0.01% | 144,923 |
| 2014-10-15 | 2014-10-13 | 0.573 | 229,438 | +5,861 | 0.01% | 131,532 |
| 2014-09-05 | 2014-09-03 | 0.628 | 223,577 | -74,727 | 0.01% | 140,379 |
| 2014-08-27 | 2014-08-25 | 0.614 | 298,304 | -164,109 | 0.02% | 183,227 |
| 2014-07-15 | 2014-07-11 | 0.560 | 462,413 | -63,006 | 0.02% | 258,780 |
| 2014-07-03 | 2014-06-30 | 0.498 | 525,419 | +63,006 | 0.03% | 261,767 |
| 2014-06-23 | 2014-06-19 | 0.519 | 462,413 | -58,610 | 0.02% | 239,845 |
| 2014-06-05 | 2014-06-03 | 0.485 | 521,023 | +3,663 | 0.03% | 252,466 |
| 2014-05-15 | 2014-05-13 | 0.485 | 517,360 | +11,869 | 0.03% | 250,691 |
| 2014-04-15 | 2014-04-11 | 0.560 | 505,491 | +1,465 | 0.03% | 282,888 |
| 2014-04-07 | 2014-04-03 | 0.539 | 504,026 | -57,145 | 0.03% | 271,748 |
| 2014-04-04 | 2014-04-02 | 0.532 | 561,171 | +733 | 0.03% | 298,729 |
| 2014-03-27 | 2014-03-25 | 0.539 | 560,438 | +30,037 | 0.03% | 302,163 |
| 2014-03-17 | 2014-03-13 | 0.635 | 530,401 | -219,788 | 0.03% | 336,647 |
| 2014-03-10 | 2014-03-06 | 0.505 | 750,189 | +5,861 | 0.04% | 378,869 |
| 2014-03-07 | 2014-03-05 | 0.505 | 744,328 | +82,054 | 0.04% | 375,909 |
| 2014-03-06 | 2014-03-04 | 0.512 | 662,274 | +357,522 | 0.04% | 338,989 |
| 2014-02-18 | 2014-02-14 | 0.539 | 304,752 | +80,568 | 0.02% | 164,309 |
| 2014-02-13 | 2014-02-11 | 0.546 | 224,184 | -383,896 | 0.01% | 122,400 |
| 2013-10-03 | 2013-09-30 | 0.450 | 608,080 | +383,896 | 0.03% | 273,900 |
| 2013-07-29 | 2013-07-25 | 0.519 | 224,184 | -63,006 | 0.01% | 116,280 |
| 2013-07-19 | 2013-07-17 | 0.471 | 287,190 | +63,006 | 0.02% | 135,240 |
| 2013-07-17 | 2013-07-15 | 0.498 | 224,184 | -39,562 | 0.01% | 111,690 |
| 2013-07-15 | 2013-07-11 | 0.430 | 263,746 | +39,562 | 0.01% | 113,400 |
| 2013-07-12 | 2013-07-10 | 0.491 | 224,184 | +63,006 | 0.01% | 110,160 |
| 2013-06-14 | 2013-06-11 | 0.601 | 161,178 | -63,006 | 0.01% | 96,800 |
| 2013-06-13 | 2013-06-10 | 0.560 | 224,184 | -63,006 | 0.01% | 125,460 |
| 2013-01-11 | 2013-01-09 | 0.491 | 287,190 | +63,006 | 0.02% | 141,120 |
| 2013-01-09 | 2013-01-07 | 0.485 | 224,184 | -1,142 | 0.01% | 108,630 |
| 2013-01-07 | 2013-01-03 | 0.423 | 225,326 | -1,232,279 | 0.01% | 95,343 |
| 2013-01-04 | 2013-01-02 | 0.423 | 1,457,605 | +1,250,272 | 0.08% | 616,763 |
| 2012-12-14 | 2012-12-12 | 0.389 | 207,333 | +73,262 | 0.02% | 80,655 |
| 2012-12-05 | 2012-12-03 | 0.403 | 134,071 | +95,242 | 0.01% | 53,985 |
| 2012-11-27 | 2012-11-23 | 0.551 | 38,829 | +5,651 | 0.00% | 21,399 |
| 2012-11-26 | 2012-11-22 | 0.543 | 33,178 | +31,300 | 0.00% | 18,020 |
| 2012-10-10 | 2012-10-08 | 0.551 | 1,878 | +1,252 | 0.00% | 1,035 |
| 2011-11-16 | 2011-11-14 | 1.310 | 626 | -181,540 | 0.00% | 820 |
| 2011-09-19 | 2011-09-15 | 1.150 | 182,166 | +2,530 | 0.02% | 209,520 |
| 2011-05-31 | 2011-05-27 | 2.219 | 179,636 | -617,306 | 0.02% | 398,670 |
| 2011-05-27 | 2011-05-25 | 2.106 | 796,942 | +617,306 | 0.07% | 1,678,300 |
| 2011-05-06 | 2011-05-04 | 2.447 | 179,636 | +3,666 | 0.02% | 439,652 |
| 2011-04-28 | 2011-04-26 | 2.514 | 175,970 | -181,412 | 0.02% | 442,320 |
| 2011-04-26 | 2011-04-20 | 2.646 | 357,382 | -377,338 | 0.03% | 945,599 |
| 2011-04-21 | 2011-04-19 | 2.646 | 734,720 | -45,958 | 0.07% | 1,943,999 |
| 2011-04-14 | 2011-04-12 | 2.712 | 780,678 | +604,708 | 0.08% | 2,117,240 |
| 2011-03-04 | 2011-03-02 | 2.481 | 175,970 | +605 | 0.02% | 436,500 |
| 2010-10-28 | 2010-10-26 | 2.828 | 175,365 | +175,365 | 0.02% | 495,899 |
| 2007-06-26 | 2007-06-22 | 5.664 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy