History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 187,340 | +0 | 0.01% | 55,265 |
| 2025-10-13 | 2025-10-09 | 0.295 | 187,340 | +0 | 0.01% | 55,265 |
| 2025-10-10 | 2025-10-08 | 0.295 | 187,340 | +0 | 0.01% | 55,265 |
| 2025-10-09 | 2025-10-06 | 0.300 | 187,340 | +0 | 0.01% | 56,202 |
| 2025-10-08 | 2025-10-03 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-10-06 | 2025-10-02 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-10-03 | 2025-09-30 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-10-02 | 2025-09-29 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-09-30 | 2025-09-26 | 0.300 | 187,340 | +0 | 0.01% | 56,202 |
| 2025-09-29 | 2025-09-25 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-09-26 | 2025-09-24 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-09-25 | 2025-09-23 | 0.320 | 187,340 | +0 | 0.01% | 59,949 |
| 2025-09-24 | 2025-09-22 | 0.320 | 187,340 | +0 | 0.01% | 59,949 |
| 2025-09-23 | 2025-09-19 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-09-22 | 2025-09-18 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-09-19 | 2025-09-17 | 0.315 | 187,340 | +0 | 0.01% | 59,012 |
| 2025-09-18 | 2025-09-16 | 0.325 | 187,340 | +0 | 0.01% | 60,886 |
| 2025-09-17 | 2025-09-15 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-09-16 | 2025-09-12 | 0.325 | 187,340 | +0 | 0.01% | 60,886 |
| 2025-09-15 | 2025-09-11 | 0.320 | 187,340 | +0 | 0.01% | 59,949 |
| 2025-09-12 | 2025-09-10 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2025-09-11 | 2025-09-09 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2025-09-10 | 2025-09-08 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-09-09 | 2025-09-05 | 0.315 | 187,340 | +0 | 0.01% | 59,012 |
| 2025-09-08 | 2025-09-04 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-09-05 | 2025-09-03 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-09-04 | 2025-09-02 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-09-03 | 2025-09-01 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-09-02 | 2025-08-29 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-09-01 | 2025-08-28 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-08-29 | 2025-08-27 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-08-28 | 2025-08-26 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-08-27 | 2025-08-25 | 0.295 | 187,340 | +0 | 0.01% | 55,265 |
| 2025-08-26 | 2025-08-22 | 0.300 | 187,340 | +0 | 0.01% | 56,202 |
| 2025-08-25 | 2025-08-21 | 0.295 | 187,340 | +0 | 0.01% | 55,265 |
| 2025-08-22 | 2025-08-20 | 0.295 | 187,340 | +0 | 0.01% | 55,265 |
| 2025-08-21 | 2025-08-19 | 0.295 | 187,340 | +0 | 0.01% | 55,265 |
| 2025-08-20 | 2025-08-18 | 0.295 | 187,340 | +0 | 0.01% | 55,265 |
| 2025-08-19 | 2025-08-15 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-08-18 | 2025-08-14 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-08-15 | 2025-08-13 | 0.295 | 187,340 | +0 | 0.01% | 55,265 |
| 2025-08-14 | 2025-08-12 | 0.300 | 187,340 | +0 | 0.01% | 56,202 |
| 2025-08-13 | 2025-08-11 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-08-12 | 2025-08-08 | 0.295 | 187,340 | +0 | 0.01% | 55,265 |
| 2025-08-11 | 2025-08-07 | 0.295 | 187,340 | +0 | 0.01% | 55,265 |
| 2025-08-08 | 2025-08-06 | 0.290 | 187,340 | +0 | 0.01% | 54,329 |
| 2025-08-07 | 2025-08-05 | 0.290 | 187,340 | +0 | 0.01% | 54,329 |
| 2025-08-06 | 2025-08-04 | 0.290 | 187,340 | +0 | 0.01% | 54,329 |
| 2025-08-05 | 2025-08-01 | 0.290 | 187,340 | +0 | 0.01% | 54,329 |
| 2025-08-04 | 2025-07-31 | 0.295 | 187,340 | +0 | 0.01% | 55,265 |
| 2025-08-01 | 2025-07-30 | 0.295 | 187,340 | +0 | 0.01% | 55,265 |
| 2025-07-31 | 2025-07-29 | 0.290 | 187,340 | +0 | 0.01% | 54,329 |
| 2025-07-30 | 2025-07-28 | 0.290 | 187,340 | +0 | 0.01% | 54,329 |
| 2025-07-29 | 2025-07-25 | 0.290 | 187,340 | +0 | 0.01% | 54,329 |
| 2025-07-28 | 2025-07-24 | 0.290 | 187,340 | +0 | 0.01% | 54,329 |
| 2025-07-25 | 2025-07-23 | 0.290 | 187,340 | +0 | 0.01% | 54,329 |
| 2025-07-24 | 2025-07-22 | 0.295 | 187,340 | +0 | 0.01% | 55,265 |
| 2025-07-23 | 2025-07-21 | 0.295 | 187,340 | +0 | 0.01% | 55,265 |
| 2025-07-22 | 2025-07-18 | 0.290 | 187,340 | +0 | 0.01% | 54,329 |
| 2025-07-21 | 2025-07-17 | 0.285 | 187,340 | +0 | 0.01% | 53,392 |
| 2025-07-18 | 2025-07-16 | 0.300 | 187,340 | +0 | 0.01% | 56,202 |
| 2025-07-17 | 2025-07-15 | 0.300 | 187,340 | +0 | 0.01% | 56,202 |
| 2025-07-16 | 2025-07-14 | 0.295 | 187,340 | +0 | 0.01% | 55,265 |
| 2025-07-15 | 2025-07-11 | 0.315 | 187,340 | +0 | 0.01% | 59,012 |
| 2025-07-14 | 2025-07-10 | 0.300 | 187,340 | +0 | 0.01% | 56,202 |
| 2025-07-11 | 2025-07-09 | 0.295 | 187,340 | +0 | 0.01% | 55,265 |
| 2025-07-10 | 2025-07-08 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-07-09 | 2025-07-07 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-07-08 | 2025-07-04 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-07-07 | 2025-07-03 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-07-04 | 2025-07-02 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-07-03 | 2025-06-30 | 0.300 | 187,340 | +0 | 0.01% | 56,202 |
| 2025-07-02 | 2025-06-27 | 0.300 | 187,340 | +0 | 0.01% | 56,202 |
| 2025-06-30 | 2025-06-26 | 0.300 | 187,340 | +0 | 0.01% | 56,202 |
| 2025-06-27 | 2025-06-25 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-06-26 | 2025-06-24 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-06-25 | 2025-06-23 | 0.300 | 187,340 | +0 | 0.01% | 56,202 |
| 2025-06-24 | 2025-06-20 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-06-23 | 2025-06-19 | 0.300 | 187,340 | +0 | 0.01% | 56,202 |
| 2025-06-20 | 2025-06-18 | 0.300 | 187,340 | +0 | 0.01% | 56,202 |
| 2025-06-19 | 2025-06-17 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-06-18 | 2025-06-16 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-06-17 | 2025-06-13 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-06-16 | 2025-06-12 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-06-13 | 2025-06-11 | 0.315 | 187,340 | +0 | 0.01% | 59,012 |
| 2025-06-12 | 2025-06-10 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-06-11 | 2025-06-09 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-06-10 | 2025-06-06 | 0.300 | 187,340 | +0 | 0.01% | 56,202 |
| 2025-06-09 | 2025-06-05 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-06-06 | 2025-06-04 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-06-05 | 2025-06-03 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-06-04 | 2025-06-02 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-06-03 | 2025-05-30 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-06-02 | 2025-05-29 | 0.315 | 187,340 | +0 | 0.01% | 59,012 |
| 2025-05-30 | 2025-05-28 | 0.315 | 187,340 | +0 | 0.01% | 59,012 |
| 2025-05-29 | 2025-05-27 | 0.315 | 187,340 | +0 | 0.01% | 59,012 |
| 2025-05-28 | 2025-05-26 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-05-27 | 2025-05-23 | 0.310 | 187,340 | +0 | 0.01% | 58,075 |
| 2025-05-26 | 2025-05-22 | 0.305 | 187,340 | +0 | 0.01% | 57,139 |
| 2025-05-23 | 2025-05-21 | 0.315 | 187,340 | +0 | 0.01% | 59,012 |
| 2025-05-22 | 2025-05-20 | 0.320 | 187,340 | +0 | 0.01% | 59,949 |
| 2025-05-21 | 2025-05-19 | 0.325 | 187,340 | +0 | 0.01% | 60,886 |
| 2025-05-20 | 2025-05-16 | 0.325 | 187,340 | +0 | 0.01% | 60,886 |
| 2025-05-19 | 2025-05-15 | 0.325 | 187,340 | +0 | 0.01% | 60,886 |
| 2025-05-16 | 2025-05-14 | 0.330 | 187,340 | +0 | 0.01% | 61,822 |
| 2025-05-15 | 2025-05-13 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2025-05-14 | 2025-05-12 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2025-05-13 | 2025-05-09 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2025-05-12 | 2025-05-08 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2025-05-09 | 2025-05-07 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2025-05-08 | 2025-05-06 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2025-05-07 | 2025-05-02 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2025-05-06 | 2025-04-30 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2025-05-02 | 2025-04-29 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2025-04-30 | 2025-04-28 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2025-04-29 | 2025-04-25 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2025-04-28 | 2025-04-24 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2025-04-25 | 2025-04-23 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2025-04-24 | 2025-04-22 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2025-04-23 | 2025-04-17 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2025-04-22 | 2025-04-16 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2025-04-17 | 2025-04-15 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2025-04-16 | 2025-04-14 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2025-04-15 | 2025-04-11 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2025-04-14 | 2025-04-10 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2025-04-11 | 2025-04-09 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2025-04-10 | 2025-04-08 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2025-04-09 | 2025-04-07 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2025-04-08 | 2025-04-03 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2025-04-07 | 2025-04-02 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2025-04-03 | 2025-04-01 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2025-04-02 | 2025-03-31 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2025-04-01 | 2025-03-28 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2025-03-31 | 2025-03-27 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2025-03-28 | 2025-03-26 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2025-03-27 | 2025-03-25 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2025-03-26 | 2025-03-24 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2025-03-25 | 2025-03-21 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2025-03-24 | 2025-03-20 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2025-03-21 | 2025-03-19 | 0.365 | 187,340 | +0 | 0.01% | 68,379 |
| 2025-03-20 | 2025-03-18 | 0.375 | 187,340 | +0 | 0.01% | 70,252 |
| 2025-03-19 | 2025-03-17 | 0.375 | 187,340 | +0 | 0.01% | 70,252 |
| 2025-03-18 | 2025-03-14 | 0.375 | 187,340 | +0 | 0.01% | 70,252 |
| 2025-03-17 | 2025-03-13 | 0.370 | 187,340 | +0 | 0.01% | 69,316 |
| 2025-03-14 | 2025-03-12 | 0.380 | 187,340 | +0 | 0.01% | 71,189 |
| 2025-03-13 | 2025-03-11 | 0.385 | 187,340 | +0 | 0.01% | 72,126 |
| 2025-03-12 | 2025-03-10 | 0.380 | 187,340 | +0 | 0.01% | 71,189 |
| 2025-03-11 | 2025-03-07 | 0.380 | 187,340 | +0 | 0.01% | 71,189 |
| 2025-03-10 | 2025-03-06 | 0.375 | 187,340 | +0 | 0.01% | 70,252 |
| 2025-03-07 | 2025-03-05 | 0.380 | 187,340 | +0 | 0.01% | 71,189 |
| 2025-03-06 | 2025-03-04 | 0.380 | 187,340 | +0 | 0.01% | 71,189 |
| 2025-03-05 | 2025-03-03 | 0.385 | 187,340 | +0 | 0.01% | 72,126 |
| 2025-03-04 | 2025-02-28 | 0.385 | 187,340 | +0 | 0.01% | 72,126 |
| 2025-03-03 | 2025-02-27 | 0.405 | 187,340 | +0 | 0.01% | 75,873 |
| 2025-02-28 | 2025-02-26 | 0.435 | 187,340 | +0 | 0.01% | 81,493 |
| 2025-02-27 | 2025-02-25 | 0.430 | 187,340 | +0 | 0.01% | 80,556 |
| 2025-02-26 | 2025-02-24 | 0.410 | 187,340 | +0 | 0.01% | 76,809 |
| 2025-02-25 | 2025-02-21 | 0.390 | 187,340 | +0 | 0.01% | 73,063 |
| 2025-02-24 | 2025-02-20 | 0.385 | 187,340 | +0 | 0.01% | 72,126 |
| 2025-02-21 | 2025-02-19 | 0.380 | 187,340 | +0 | 0.01% | 71,189 |
| 2025-02-20 | 2025-02-18 | 0.375 | 187,340 | +0 | 0.01% | 70,252 |
| 2025-02-19 | 2025-02-17 | 0.375 | 187,340 | +0 | 0.01% | 70,252 |
| 2025-02-18 | 2025-02-14 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2025-02-17 | 2025-02-13 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2025-02-14 | 2025-02-12 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2025-02-13 | 2025-02-11 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2025-02-12 | 2025-02-10 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2025-02-11 | 2025-02-07 | 0.365 | 187,340 | +0 | 0.01% | 68,379 |
| 2025-02-10 | 2025-02-06 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2025-02-07 | 2025-02-05 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2025-02-06 | 2025-02-04 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2025-02-05 | 2025-02-03 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2025-02-04 | 2025-01-28 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2025-02-03 | 2025-01-24 | 0.330 | 187,340 | +0 | 0.01% | 61,822 |
| 2025-01-27 | 2025-01-23 | 0.330 | 187,340 | +0 | 0.01% | 61,822 |
| 2025-01-24 | 2025-01-22 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2025-01-23 | 2025-01-21 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2025-01-22 | 2025-01-20 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2025-01-21 | 2025-01-17 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2025-01-20 | 2025-01-16 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2025-01-17 | 2025-01-15 | 0.330 | 187,340 | +0 | 0.01% | 61,822 |
| 2025-01-16 | 2025-01-14 | 0.330 | 187,340 | +0 | 0.01% | 61,822 |
| 2025-01-15 | 2025-01-13 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2025-01-14 | 2025-01-10 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2025-01-13 | 2025-01-09 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2025-01-10 | 2025-01-08 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2025-01-09 | 2025-01-07 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2025-01-08 | 2025-01-06 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2025-01-07 | 2025-01-03 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2025-01-06 | 2025-01-02 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2025-01-03 | 2024-12-31 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2025-01-02 | 2024-12-27 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-12-30 | 2024-12-24 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-12-27 | 2024-12-20 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2024-12-23 | 2024-12-19 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-12-20 | 2024-12-18 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-12-19 | 2024-12-17 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-12-18 | 2024-12-16 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-12-17 | 2024-12-13 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-12-16 | 2024-12-12 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-12-13 | 2024-12-11 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-12-12 | 2024-12-10 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-12-11 | 2024-12-09 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2024-12-10 | 2024-12-06 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2024-12-09 | 2024-12-05 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2024-12-06 | 2024-12-04 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2024-12-05 | 2024-12-03 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2024-12-04 | 2024-12-02 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2024-12-03 | 2024-11-29 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2024-12-02 | 2024-11-28 | 0.365 | 187,340 | +0 | 0.01% | 68,379 |
| 2024-11-29 | 2024-11-27 | 0.365 | 187,340 | +0 | 0.01% | 68,379 |
| 2024-11-28 | 2024-11-26 | 0.370 | 187,340 | +0 | 0.01% | 69,316 |
| 2024-11-27 | 2024-11-25 | 0.375 | 187,340 | +0 | 0.01% | 70,252 |
| 2024-11-26 | 2024-11-22 | 0.375 | 187,340 | +0 | 0.01% | 70,252 |
| 2024-11-25 | 2024-11-21 | 0.375 | 187,340 | +0 | 0.01% | 70,252 |
| 2024-11-22 | 2024-11-20 | 0.380 | 187,340 | +0 | 0.01% | 71,189 |
| 2024-11-21 | 2024-11-19 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-11-20 | 2024-11-18 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-11-19 | 2024-11-15 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-11-18 | 2024-11-14 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-11-15 | 2024-11-13 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-11-14 | 2024-11-12 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-11-13 | 2024-11-11 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2024-11-12 | 2024-11-08 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2024-11-11 | 2024-11-07 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2024-11-08 | 2024-11-06 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-11-07 | 2024-11-05 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-11-06 | 2024-11-04 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-11-05 | 2024-11-01 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-11-04 | 2024-10-31 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2024-11-01 | 2024-10-30 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2024-10-31 | 2024-10-29 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2024-10-30 | 2024-10-28 | 0.335 | 187,340 | +0 | 0.01% | 62,759 |
| 2024-10-29 | 2024-10-25 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2024-10-28 | 2024-10-24 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-10-25 | 2024-10-23 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-10-24 | 2024-10-22 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-10-23 | 2024-10-21 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-10-22 | 2024-10-18 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-10-21 | 2024-10-17 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-10-18 | 2024-10-16 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-10-17 | 2024-10-15 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-10-16 | 2024-10-14 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2024-10-15 | 2024-10-10 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-10-14 | 2024-10-09 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2024-10-10 | 2024-10-08 | 0.370 | 187,340 | +0 | 0.01% | 69,316 |
| 2024-10-09 | 2024-10-07 | 0.385 | 187,340 | +0 | 0.01% | 72,126 |
| 2024-10-08 | 2024-10-04 | 0.375 | 187,340 | +0 | 0.01% | 70,252 |
| 2024-10-07 | 2024-10-03 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2024-10-04 | 2024-10-02 | 0.365 | 187,340 | +0 | 0.01% | 68,379 |
| 2024-10-03 | 2024-09-30 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2024-10-02 | 2024-09-27 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-09-30 | 2024-09-26 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-09-27 | 2024-09-25 | 0.340 | 187,340 | +0 | 0.01% | 63,696 |
| 2024-09-26 | 2024-09-24 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-09-25 | 2024-09-23 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-09-24 | 2024-09-20 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-09-23 | 2024-09-19 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-09-20 | 2024-09-17 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-09-19 | 2024-09-16 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-09-17 | 2024-09-13 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-09-16 | 2024-09-12 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-09-13 | 2024-09-11 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-09-12 | 2024-09-10 | 0.345 | 187,340 | +0 | 0.01% | 64,632 |
| 2024-09-11 | 2024-09-09 | 0.350 | 187,340 | +0 | 0.01% | 65,569 |
| 2024-09-10 | 2024-09-05 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2024-09-09 | 2024-09-04 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2024-09-05 | 2024-09-03 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2024-09-04 | 2024-09-02 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2024-09-03 | 2024-08-30 | 0.365 | 187,340 | +0 | 0.01% | 68,379 |
| 2024-09-02 | 2024-08-29 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2024-08-30 | 2024-08-28 | 0.365 | 187,340 | +0 | 0.01% | 68,379 |
| 2024-08-29 | 2024-08-27 | 0.355 | 187,340 | +0 | 0.01% | 66,506 |
| 2024-08-28 | 2024-08-26 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2024-08-27 | 2024-08-23 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2024-08-26 | 2024-08-22 | 0.365 | 187,340 | +0 | 0.01% | 68,379 |
| 2024-08-23 | 2024-08-21 | 0.370 | 187,340 | +0 | 0.01% | 69,316 |
| 2024-08-22 | 2024-08-20 | 0.365 | 187,340 | +0 | 0.01% | 68,379 |
| 2024-08-21 | 2024-08-19 | 0.365 | 187,340 | +0 | 0.01% | 68,379 |
| 2024-08-20 | 2024-08-16 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2024-08-19 | 2024-08-15 | 0.360 | 187,340 | +0 | 0.01% | 67,442 |
| 2024-08-16 | 2024-08-14 | 0.375 | 187,340 | +0 | 0.01% | 70,252 |
| 2024-08-15 | 2024-08-13 | 0.380 | 187,340 | +0 | 0.01% | 71,189 |
| 2024-08-14 | 2024-08-12 | 0.385 | 187,340 | +0 | 0.01% | 72,126 |
| 2024-08-13 | 2024-08-09 | 0.380 | 187,340 | +0 | 0.01% | 71,189 |
| 2024-08-12 | 2024-08-08 | 0.390 | 187,340 | +0 | 0.01% | 73,063 |
| 2024-08-09 | 2024-08-07 | 0.385 | 187,340 | +0 | 0.01% | 72,126 |
| 2024-08-08 | 2024-08-06 | 0.380 | 187,340 | +0 | 0.01% | 71,189 |
| 2024-08-07 | 2024-08-05 | 0.390 | 187,340 | +0 | 0.01% | 73,063 |
| 2024-08-06 | 2024-08-02 | 0.420 | 187,340 | +0 | 0.01% | 78,683 |
| 2024-08-05 | 2024-08-01 | 0.420 | 187,340 | +0 | 0.01% | 78,683 |
| 2024-08-02 | 2024-07-31 | 0.410 | 187,340 | +0 | 0.01% | 76,809 |
| 2024-08-01 | 2024-07-30 | 0.410 | 187,340 | +0 | 0.01% | 76,809 |
| 2024-07-31 | 2024-07-29 | 0.415 | 187,340 | +0 | 0.01% | 77,746 |
| 2024-07-30 | 2024-07-26 | 0.415 | 187,340 | +0 | 0.01% | 77,746 |
| 2024-07-29 | 2024-07-25 | 0.405 | 187,340 | +0 | 0.01% | 75,873 |
| 2024-07-26 | 2024-07-24 | 0.415 | 187,340 | +0 | 0.01% | 77,746 |
| 2024-07-25 | 2024-07-23 | 0.425 | 187,340 | +0 | 0.01% | 79,620 |
| 2024-07-24 | 2024-07-22 | 0.430 | 187,340 | +0 | 0.01% | 80,556 |
| 2024-07-23 | 2024-07-19 | 0.440 | 187,340 | -20,000 | 0.01% | 82,430 |
| 2024-06-20 | 2024-06-18 | 0.400 | 207,340 | -10,000 | 0.01% | 82,936 |
| 2024-05-13 | 2024-05-09 | 0.300 | 217,340 | -2,000 | 0.01% | 65,202 |
| 2024-04-12 | 2024-04-10 | 0.411 | 219,340 | +24,371 | 0.01% | 90,066 |
| 2022-06-24 | 2022-06-22 | 0.354 | 194,969 | +8,889 | 0.01% | 69,092 |
| 2022-01-24 | 2022-01-20 | 0.501 | 186,080 | +17,778 | 0.01% | 93,156 |
| 2021-07-27 | 2021-07-23 | 0.529 | 168,302 | -8,889 | 0.01% | 88,990 |
| 2021-07-09 | 2021-07-07 | 0.489 | 177,191 | -14,222 | 0.01% | 86,713 |
| 2021-06-22 | 2021-06-18 | 0.467 | 191,413 | -5,334 | 0.01% | 89,366 |
| 2021-02-08 | 2021-02-04 | 0.394 | 196,747 | +28,445 | 0.01% | 77,469 |
| 2019-04-09 | 2019-04-04 | 0.388 | 168,302 | +4,950 | 0.01% | 65,351 |
| 2019-03-18 | 2019-03-14 | 0.400 | 163,352 | -25,883 | 0.01% | 65,322 |
| 2019-02-19 | 2019-02-15 | 0.440 | 189,235 | -39,686 | 0.01% | 83,349 |
| 2019-02-18 | 2019-02-14 | 0.464 | 228,921 | +39,686 | 0.01% | 106,136 |
| 2019-02-14 | 2019-02-12 | 0.423 | 189,235 | +25,883 | 0.01% | 80,059 |
| 2019-02-01 | 2019-01-30 | 0.400 | 163,352 | -8,628 | 0.01% | 65,322 |
| 2018-06-13 | 2018-06-11 | 0.429 | 171,980 | +8,628 | 0.01% | 73,756 |
| 2018-06-12 | 2018-06-08 | 0.590 | 163,352 | -172,549 | 0.01% | 96,386 |
| 2018-06-11 | 2018-06-07 | 0.597 | 335,901 | +34,729 | 0.02% | 200,425 |
| 2018-06-08 | 2018-06-06 | 0.610 | 301,172 | -75,418 | 0.02% | 183,696 |
| 2018-05-30 | 2018-05-28 | 0.564 | 376,590 | +75,418 | 0.02% | 212,220 |
| 2018-05-28 | 2018-05-24 | 0.557 | 301,172 | +150,835 | 0.02% | 167,723 |
| 2018-03-23 | 2018-03-21 | 0.517 | 150,337 | -57,318 | 0.01% | 77,742 |
| 2018-03-16 | 2018-03-14 | 0.537 | 207,655 | +57,318 | 0.01% | 111,513 |
| 2018-01-03 | 2017-12-29 | 0.537 | 150,337 | -21,117 | 0.01% | 80,733 |
| 2017-12-28 | 2017-12-22 | 0.537 | 171,454 | +21,117 | 0.01% | 92,073 |
| 2017-12-21 | 2017-12-19 | 0.517 | 150,337 | -37,709 | 0.01% | 77,742 |
| 2017-12-15 | 2017-12-13 | 0.504 | 188,046 | -150,835 | 0.01% | 94,749 |
| 2017-12-14 | 2017-12-12 | 0.504 | 338,881 | +188,544 | 0.02% | 170,749 |
| 2017-12-13 | 2017-12-11 | 0.464 | 150,337 | -429,880 | 0.01% | 69,769 |
| 2017-11-16 | 2017-11-14 | 0.544 | 580,217 | -75,417 | 0.03% | 315,429 |
| 2017-11-14 | 2017-11-10 | 0.557 | 655,634 | -37,709 | 0.03% | 365,123 |
| 2017-11-13 | 2017-11-09 | 0.557 | 693,343 | +75,417 | 0.04% | 386,123 |
| 2017-11-10 | 2017-11-08 | 0.570 | 617,926 | +37,709 | 0.03% | 352,316 |
| 2017-10-31 | 2017-10-27 | 0.570 | 580,217 | -30,167 | 0.03% | 330,816 |
| 2017-10-30 | 2017-10-26 | 0.570 | 610,384 | +30,167 | 0.03% | 348,016 |
| 2017-10-23 | 2017-10-19 | 0.570 | 580,217 | -30,167 | 0.03% | 330,816 |
| 2017-10-20 | 2017-10-18 | 0.603 | 610,384 | +7,542 | 0.03% | 368,250 |
| 2017-10-18 | 2017-10-16 | 0.623 | 602,842 | -7,542 | 0.03% | 375,690 |
| 2017-10-17 | 2017-10-13 | 0.636 | 610,384 | +30,167 | 0.03% | 388,483 |
| 2017-10-13 | 2017-10-11 | 0.643 | 580,217 | -37,709 | 0.03% | 373,130 |
| 2017-10-12 | 2017-10-10 | 0.643 | 617,926 | +226,253 | 0.03% | 397,380 |
| 2017-10-11 | 2017-10-09 | 0.656 | 391,673 | +241,336 | 0.02% | 257,073 |
| 2017-10-10 | 2017-10-06 | 0.623 | 150,337 | -37,709 | 0.01% | 93,690 |
| 2017-10-06 | 2017-10-03 | 0.623 | 188,046 | -30,167 | 0.01% | 117,190 |
| 2017-10-03 | 2017-09-28 | 0.590 | 218,213 | -7,542 | 0.01% | 128,756 |
| 2017-09-29 | 2017-09-27 | 0.570 | 225,755 | +7,542 | 0.01% | 128,716 |
| 2017-09-28 | 2017-09-26 | 0.590 | 218,213 | +15,084 | 0.01% | 128,756 |
| 2017-09-19 | 2017-09-15 | 0.524 | 203,129 | -15,084 | 0.01% | 106,389 |
| 2017-09-14 | 2017-09-12 | 0.517 | 218,213 | +37,709 | 0.01% | 112,843 |
| 2017-09-01 | 2017-08-30 | 0.484 | 180,504 | +7,542 | 0.01% | 87,359 |
| 2017-08-28 | 2017-08-24 | 0.510 | 172,962 | +7,541 | 0.01% | 88,296 |
| 2017-08-24 | 2017-08-21 | 0.544 | 165,421 | -22,625 | 0.01% | 89,930 |
| 2017-08-21 | 2017-08-17 | 0.537 | 188,046 | +22,625 | 0.01% | 100,983 |
| 2017-08-03 | 2017-08-01 | 0.537 | 165,421 | +12,067 | 0.01% | 88,833 |
| 2017-07-31 | 2017-07-27 | 0.570 | 153,354 | +7,542 | 0.01% | 87,436 |
| 2017-07-25 | 2017-07-21 | 0.623 | 145,812 | -4,525 | 0.01% | 90,870 |
| 2017-07-24 | 2017-07-20 | 0.617 | 150,337 | -146,310 | 0.01% | 92,693 |
| 2017-07-21 | 2017-07-19 | 0.617 | 296,647 | +146,310 | 0.02% | 182,903 |
| 2017-07-13 | 2017-07-11 | 0.550 | 150,337 | -66,368 | 0.01% | 82,726 |
| 2017-07-12 | 2017-07-10 | 0.564 | 216,705 | +66,368 | 0.01% | 122,120 |
| 2017-07-10 | 2017-07-06 | 0.517 | 150,337 | -137,260 | 0.01% | 77,742 |
| 2017-07-07 | 2017-07-05 | 0.524 | 287,597 | +92,009 | 0.01% | 150,629 |
| 2017-06-30 | 2017-06-28 | 0.464 | 195,588 | -37,708 | 0.01% | 90,769 |
| 2017-06-14 | 2017-06-12 | 0.477 | 233,296 | -30,167 | 0.01% | 111,362 |
| 2017-06-12 | 2017-06-08 | 0.478 | 263,463 | +7,527 | 0.01% | 125,865 |
| 2017-06-09 | 2017-06-07 | 0.478 | 255,936 | -64,471 | 0.01% | 122,269 |
| 2017-06-08 | 2017-06-06 | 0.457 | 320,407 | +7,326 | 0.02% | 146,509 |
| 2017-06-06 | 2017-06-02 | 0.457 | 313,081 | +7,326 | 0.02% | 143,159 |
| 2017-06-05 | 2017-06-01 | 0.450 | 305,755 | +7,327 | 0.02% | 137,722 |
| 2017-05-31 | 2017-05-26 | 0.450 | 298,428 | +64,471 | 0.02% | 134,422 |
| 2017-05-26 | 2017-05-24 | 0.464 | 233,957 | +7,326 | 0.01% | 108,576 |
| 2017-05-24 | 2017-05-22 | 0.464 | 226,631 | +7,326 | 0.01% | 105,176 |
| 2017-05-22 | 2017-05-18 | 0.464 | 219,305 | +29,305 | 0.01% | 101,776 |
| 2017-05-12 | 2017-05-10 | 0.512 | 190,000 | -7,326 | 0.01% | 97,253 |
| 2017-05-11 | 2017-05-09 | 0.505 | 197,326 | +7,326 | 0.01% | 99,656 |
| 2017-05-02 | 2017-04-27 | 0.526 | 190,000 | +7,327 | 0.01% | 99,846 |
| 2017-04-13 | 2017-04-11 | 0.505 | 182,673 | +21,979 | 0.01% | 92,256 |
| 2017-04-12 | 2017-04-10 | 0.519 | 160,694 | -64,472 | 0.01% | 83,349 |
| 2017-04-11 | 2017-04-07 | 0.505 | 225,166 | +71,798 | 0.01% | 113,716 |
| 2017-02-14 | 2017-02-10 | 0.450 | 153,368 | -2,931 | 0.01% | 69,082 |
| 2017-02-09 | 2017-02-07 | 0.450 | 156,299 | -8,791 | 0.01% | 70,402 |
| 2017-02-06 | 2017-02-02 | 0.430 | 165,090 | -20,514 | 0.01% | 70,982 |
| 2017-01-25 | 2017-01-23 | 0.444 | 185,604 | +29,305 | 0.01% | 82,336 |
| 2016-11-04 | 2016-11-02 | 0.444 | 156,299 | +10,257 | 0.01% | 69,336 |
| 2016-10-06 | 2016-10-04 | 0.444 | 146,042 | -14,652 | 0.01% | 64,786 |
| 2016-09-06 | 2016-09-02 | 0.505 | 160,694 | -114,290 | 0.01% | 81,156 |
| 2016-09-05 | 2016-09-01 | 0.526 | 274,984 | +114,290 | 0.01% | 144,506 |
| 2016-08-30 | 2016-08-26 | 0.471 | 160,694 | -131,873 | 0.01% | 75,672 |
| 2016-08-29 | 2016-08-25 | 0.464 | 292,567 | +131,873 | 0.02% | 135,775 |
| 2016-06-28 | 2016-06-24 | 0.450 | 160,694 | -105,499 | 0.01% | 72,382 |
| 2016-05-13 | 2016-05-11 | 0.498 | 266,193 | +105,499 | 0.01% | 132,619 |
| 2016-03-22 | 2016-03-18 | 0.546 | 160,694 | -7,327 | 0.01% | 87,736 |
| 2016-03-21 | 2016-03-17 | 0.532 | 168,021 | -7,326 | 0.01% | 89,443 |
| 2016-03-16 | 2016-03-14 | 0.532 | 175,347 | +14,653 | 0.01% | 93,343 |
| 2016-03-07 | 2016-03-03 | 0.498 | 160,694 | -13,188 | 0.01% | 80,059 |
| 2016-03-04 | 2016-03-02 | 0.519 | 173,882 | +13,188 | 0.01% | 90,189 |
| 2016-01-13 | 2016-01-11 | 0.526 | 160,694 | -175,831 | 0.01% | 84,446 |
| 2016-01-06 | 2016-01-04 | 0.580 | 336,525 | +87,915 | 0.02% | 195,220 |
| 2015-12-28 | 2015-12-22 | 0.628 | 248,610 | +87,916 | 0.01% | 156,097 |
| 2015-12-14 | 2015-12-10 | 0.635 | 160,694 | +136,635 | 0.01% | 101,993 |
| 2015-12-02 | 2015-11-30 | 0.607 | 24,059 | -190,484 | 0.00% | 14,614 |
| 2015-12-01 | 2015-11-27 | 0.628 | 214,543 | +36,632 | 0.01% | 134,707 |
| 2015-11-30 | 2015-11-26 | 0.635 | 177,911 | +146,525 | 0.01% | 112,920 |
| 2015-11-25 | 2015-11-23 | 0.662 | 31,386 | -190,483 | 0.00% | 20,778 |
| 2015-11-24 | 2015-11-20 | 0.669 | 221,869 | +190,483 | 0.01% | 148,392 |
| 2015-11-12 | 2015-11-10 | 0.573 | 31,386 | +7,327 | 0.00% | 17,993 |
| 2015-11-11 | 2015-11-09 | 0.573 | 24,059 | -86,450 | 0.00% | 13,793 |
| 2015-11-03 | 2015-10-30 | 0.560 | 110,509 | +14,652 | 0.01% | 61,844 |
| 2015-10-23 | 2015-10-20 | 0.621 | 95,857 | +86,450 | 0.01% | 59,532 |
| 2015-09-29 | 2015-09-24 | 0.546 | 9,407 | -87,915 | 0.00% | 5,136 |
| 2015-09-16 | 2015-09-14 | 0.539 | 97,322 | +87,915 | 0.01% | 52,472 |
| 2015-08-24 | 2015-08-20 | 0.526 | 9,407 | -73,263 | 0.00% | 4,943 |
| 2015-08-20 | 2015-08-18 | 0.566 | 82,670 | +73,263 | 0.00% | 46,829 |
| 2015-08-06 | 2015-08-04 | 0.601 | 9,407 | -79,124 | 0.00% | 5,650 |
| 2015-08-05 | 2015-08-03 | 0.566 | 88,531 | +73,263 | 0.00% | 50,149 |
| 2015-07-30 | 2015-07-28 | 0.594 | 15,268 | -123,081 | 0.00% | 9,065 |
| 2015-07-16 | 2015-07-14 | 0.676 | 138,349 | -161,178 | 0.01% | 93,476 |
| 2015-07-15 | 2015-07-13 | 0.696 | 299,527 | +152,386 | 0.02% | 208,508 |
| 2015-07-14 | 2015-07-10 | 0.587 | 147,141 | -7,326 | 0.01% | 86,361 |
| 2015-07-13 | 2015-07-09 | 0.546 | 154,467 | +131,873 | 0.01% | 84,336 |
| 2015-07-10 | 2015-07-08 | 0.430 | 22,594 | +7,326 | 0.00% | 9,715 |
| 2015-07-09 | 2015-07-07 | 0.580 | 15,268 | -7,326 | 0.00% | 8,857 |
| 2015-07-08 | 2015-07-06 | 0.614 | 22,594 | +7,326 | 0.00% | 13,878 |
| 2015-07-02 | 2015-06-29 | 0.764 | 15,268 | -124,547 | 0.00% | 11,670 |
| 2015-06-26 | 2015-06-24 | 0.887 | 139,815 | +65,937 | 0.01% | 124,046 |
| 2015-06-22 | 2015-06-18 | 0.819 | 73,878 | +58,610 | 0.00% | 60,504 |
| 2015-06-17 | 2015-06-15 | 0.846 | 15,268 | +7,326 | 0.00% | 12,921 |
| 2015-06-16 | 2015-06-12 | 0.860 | 7,942 | -58,610 | 0.00% | 6,829 |
| 2015-06-15 | 2015-06-11 | 0.846 | 66,552 | +58,610 | 0.00% | 56,321 |
| 2015-06-11 | 2015-06-09 | 0.846 | 7,942 | -10,256 | 0.00% | 6,721 |
| 2015-06-08 | 2015-06-04 | 0.955 | 18,198 | -14,653 | 0.00% | 17,388 |
| 2015-06-05 | 2015-06-03 | 0.983 | 32,851 | -42,492 | 0.00% | 32,285 |
| 2015-06-04 | 2015-06-02 | 0.969 | 75,343 | +20,513 | 0.00% | 73,016 |
| 2015-06-03 | 2015-06-01 | 0.996 | 54,830 | +46,888 | 0.00% | 54,633 |
| 2015-06-02 | 2015-05-29 | 1.010 | 7,942 | -10,256 | 0.00% | 8,022 |
| 2015-06-01 | 2015-05-28 | 0.996 | 18,198 | -64,472 | 0.00% | 18,133 |
| 2015-05-28 | 2015-05-26 | 0.928 | 82,670 | -10,256 | 0.00% | 76,732 |
| 2015-05-27 | 2015-05-22 | 0.928 | 92,926 | +39,561 | 0.00% | 86,251 |
| 2015-05-26 | 2015-05-21 | 0.969 | 53,365 | +10,257 | 0.00% | 51,717 |
| 2015-05-22 | 2015-05-20 | 1.010 | 43,108 | -49,818 | 0.00% | 43,542 |
| 2015-05-21 | 2015-05-19 | 1.010 | 92,926 | +52,749 | 0.00% | 93,861 |
| 2015-05-20 | 2015-05-18 | 0.915 | 40,177 | -8,792 | 0.00% | 36,743 |
| 2015-05-19 | 2015-05-15 | 0.833 | 48,969 | -124,546 | 0.00% | 40,773 |
| 2015-05-18 | 2015-05-14 | 0.874 | 173,515 | +84,984 | 0.01% | 151,577 |
| 2015-05-15 | 2015-05-13 | 0.723 | 88,531 | +58,611 | 0.00% | 64,045 |
| 2015-05-14 | 2015-05-12 | 0.723 | 29,920 | -7,327 | 0.00% | 21,645 |
| 2015-05-12 | 2015-05-08 | 0.696 | 37,247 | -73,262 | 0.00% | 25,929 |
| 2015-05-11 | 2015-05-07 | 0.642 | 110,509 | +35,166 | 0.01% | 70,894 |
| 2015-05-08 | 2015-05-06 | 0.676 | 75,343 | -96,707 | 0.00% | 50,906 |
| 2015-05-07 | 2015-05-05 | 0.696 | 172,050 | +23,444 | 0.01% | 119,768 |
| 2015-05-06 | 2015-05-04 | 0.723 | 148,606 | -43,958 | 0.01% | 107,505 |
| 2015-05-04 | 2015-04-29 | 0.655 | 192,564 | -14,652 | 0.01% | 126,163 |
| 2015-04-30 | 2015-04-28 | 0.642 | 207,216 | +29,305 | 0.01% | 132,935 |
| 2015-04-29 | 2015-04-27 | 0.662 | 177,911 | -21,979 | 0.01% | 117,777 |
| 2015-04-28 | 2015-04-24 | 0.648 | 199,890 | +7,326 | 0.01% | 129,599 |
| 2015-04-27 | 2015-04-23 | 0.635 | 192,564 | -7,326 | 0.01% | 122,221 |
| 2015-04-23 | 2015-04-21 | 0.628 | 199,890 | -7,326 | 0.01% | 125,506 |
| 2015-04-22 | 2015-04-20 | 0.614 | 207,216 | +21,979 | 0.01% | 127,278 |
| 2015-04-21 | 2015-04-17 | 0.669 | 185,237 | +133,338 | 0.01% | 123,891 |
| 2015-04-20 | 2015-04-16 | 0.696 | 51,899 | -29,305 | 0.00% | 36,128 |
| 2015-04-17 | 2015-04-15 | 0.669 | 81,204 | +21,978 | 0.00% | 54,311 |
| 2015-04-16 | 2015-04-14 | 0.669 | 59,226 | +21,979 | 0.00% | 39,612 |
| 2015-04-15 | 2015-04-13 | 0.710 | 37,247 | -43,957 | 0.00% | 26,437 |
| 2015-04-14 | 2015-04-10 | 0.628 | 81,204 | -7,327 | 0.00% | 50,986 |
| 2015-04-10 | 2015-04-08 | 0.621 | 88,531 | -7,326 | 0.00% | 54,982 |
| 2015-04-09 | 2015-04-02 | 0.566 | 95,857 | -17,583 | 0.01% | 54,299 |
| 2015-03-31 | 2015-03-27 | 0.546 | 113,440 | -48,353 | 0.01% | 61,936 |
| 2015-03-30 | 2015-03-26 | 0.587 | 161,793 | -153,852 | 0.01% | 94,961 |
| 2015-03-24 | 2015-03-20 | 0.580 | 315,645 | +7,326 | 0.02% | 183,107 |
| 2015-03-23 | 2015-03-19 | 0.587 | 308,319 | +7,326 | 0.02% | 180,961 |
| 2015-03-20 | 2015-03-18 | 0.594 | 300,993 | -7,326 | 0.02% | 178,716 |
| 2015-03-18 | 2015-03-16 | 0.573 | 308,319 | +7,326 | 0.02% | 176,753 |
| 2015-03-17 | 2015-03-13 | 0.580 | 300,993 | -76,193 | 0.02% | 174,607 |
| 2015-03-16 | 2015-03-12 | 0.566 | 377,186 | +61,541 | 0.02% | 213,659 |
| 2015-03-05 | 2015-03-03 | 0.560 | 315,645 | -87,915 | 0.02% | 176,644 |
| 2015-03-02 | 2015-02-26 | 0.546 | 403,560 | +87,915 | 0.02% | 220,336 |
| 2015-02-10 | 2015-02-06 | 0.519 | 315,645 | +5,861 | 0.02% | 163,719 |
| 2015-01-14 | 2015-01-12 | 0.519 | 309,784 | -14,653 | 0.02% | 160,679 |
| 2015-01-08 | 2015-01-06 | 0.498 | 324,437 | +29,306 | 0.02% | 161,637 |
| 2015-01-06 | 2015-01-02 | 0.512 | 295,131 | +14,652 | 0.02% | 151,065 |
| 2014-12-30 | 2014-12-24 | 0.471 | 280,479 | -193,413 | 0.01% | 132,080 |
| 2014-12-29 | 2014-12-22 | 0.485 | 473,892 | -684,274 | 0.03% | 229,628 |
| 2014-12-12 | 2014-12-10 | 0.505 | 1,158,166 | -95,242 | 0.06% | 584,911 |
| 2014-12-03 | 2014-12-01 | 0.553 | 1,253,408 | +95,242 | 0.07% | 692,890 |
| 2014-11-21 | 2014-11-19 | 0.573 | 1,158,166 | -21,979 | 0.06% | 663,953 |
| 2014-11-14 | 2014-11-12 | 0.614 | 1,180,145 | +21,979 | 0.06% | 724,878 |
| 2014-11-13 | 2014-11-11 | 0.614 | 1,158,166 | -175,831 | 0.06% | 711,378 |
| 2014-11-10 | 2014-11-06 | 0.601 | 1,333,997 | +29,305 | 0.07% | 801,170 |
| 2014-11-06 | 2014-11-04 | 0.614 | 1,304,692 | +7,327 | 0.07% | 801,378 |
| 2014-11-05 | 2014-11-03 | 0.601 | 1,297,365 | +29,305 | 0.07% | 779,169 |
| 2014-11-04 | 2014-10-31 | 0.587 | 1,268,060 | +7,326 | 0.07% | 744,261 |
| 2014-10-28 | 2014-10-24 | 0.573 | 1,260,734 | +1,465 | 0.07% | 722,753 |
| 2014-10-24 | 2014-10-22 | 0.566 | 1,259,269 | +1,466 | 0.07% | 713,319 |
| 2014-10-14 | 2014-10-10 | 0.587 | 1,257,803 | +73,262 | 0.07% | 738,241 |
| 2014-10-13 | 2014-10-09 | 0.594 | 1,184,541 | -7,326 | 0.06% | 703,326 |
| 2014-10-08 | 2014-10-06 | 0.573 | 1,191,867 | -73,263 | 0.06% | 683,273 |
| 2014-09-29 | 2014-09-25 | 0.601 | 1,265,130 | +73,263 | 0.07% | 759,810 |
| 2014-09-18 | 2014-09-16 | 0.607 | 1,191,867 | -21,979 | 0.06% | 723,944 |
| 2014-09-16 | 2014-09-12 | 0.635 | 1,213,846 | +73,263 | 0.06% | 770,431 |
| 2014-09-15 | 2014-09-11 | 0.635 | 1,140,583 | +145,060 | 0.06% | 723,931 |
| 2014-09-12 | 2014-09-10 | 0.696 | 995,523 | +13,187 | 0.05% | 693,008 |
| 2014-09-11 | 2014-09-08 | 0.696 | 982,336 | +10,257 | 0.05% | 683,829 |
| 2014-09-10 | 2014-09-05 | 0.648 | 972,079 | -77,658 | 0.05% | 630,249 |
| 2014-09-08 | 2014-09-04 | 0.669 | 1,049,737 | +99,637 | 0.06% | 702,091 |
| 2014-09-04 | 2014-09-02 | 0.635 | 950,100 | -219,788 | 0.05% | 603,031 |
| 2014-09-03 | 2014-09-01 | 0.594 | 1,169,888 | -219,788 | 0.06% | 694,625 |
| 2014-09-02 | 2014-08-29 | 0.580 | 1,389,676 | +146,525 | 0.07% | 806,157 |
| 2014-09-01 | 2014-08-28 | 0.594 | 1,243,151 | +293,051 | 0.07% | 738,125 |
| 2014-08-28 | 2014-08-26 | 0.621 | 950,100 | -32,236 | 0.05% | 590,062 |
| 2014-08-27 | 2014-08-25 | 0.614 | 982,336 | +32,236 | 0.05% | 603,378 |
| 2014-08-21 | 2014-08-19 | 0.594 | 950,100 | -14,653 | 0.05% | 564,125 |
| 2014-08-20 | 2014-08-18 | 0.573 | 964,753 | +14,653 | 0.05% | 553,073 |
| 2014-08-15 | 2014-08-13 | 0.566 | 950,100 | -4,396 | 0.05% | 538,189 |
| 2014-08-14 | 2014-08-12 | 0.566 | 954,496 | -19,048 | 0.05% | 540,679 |
| 2014-08-13 | 2014-08-11 | 0.566 | 973,544 | +38,096 | 0.05% | 551,469 |
| 2014-08-06 | 2014-08-04 | 0.601 | 935,448 | -17,583 | 0.05% | 561,810 |
| 2014-08-04 | 2014-07-31 | 0.601 | 953,031 | -19,048 | 0.05% | 572,370 |
| 2014-07-31 | 2014-07-29 | 0.587 | 972,079 | +19,048 | 0.05% | 570,541 |
| 2014-07-29 | 2014-07-25 | 0.621 | 953,031 | -2,930 | 0.05% | 591,882 |
| 2014-07-25 | 2014-07-23 | 0.642 | 955,961 | +11,722 | 0.05% | 613,275 |
| 2014-07-24 | 2014-07-22 | 0.614 | 944,239 | +96,707 | 0.05% | 579,978 |
| 2014-07-22 | 2014-07-18 | 0.621 | 847,532 | -30,771 | 0.05% | 526,362 |
| 2014-07-21 | 2014-07-17 | 0.621 | 878,303 | +24,910 | 0.05% | 545,472 |
| 2014-07-18 | 2014-07-16 | 0.580 | 853,393 | -33,701 | 0.05% | 495,057 |
| 2014-07-17 | 2014-07-15 | 0.601 | 887,094 | +26,374 | 0.05% | 532,770 |
| 2014-07-16 | 2014-07-14 | 0.539 | 860,720 | +331,148 | 0.05% | 464,062 |
| 2014-07-15 | 2014-07-11 | 0.560 | 529,572 | +408,806 | 0.03% | 296,364 |
| 2014-07-14 | 2014-07-10 | 0.498 | 120,766 | -10,257 | 0.01% | 60,166 |
| 2014-07-11 | 2014-07-09 | 0.498 | 131,023 | +10,257 | 0.01% | 65,277 |
| 2014-06-20 | 2014-06-18 | 0.505 | 120,766 | -14,653 | 0.01% | 60,991 |
| 2014-06-19 | 2014-06-17 | 0.498 | 135,419 | +14,653 | 0.01% | 67,467 |
| 2014-06-11 | 2014-06-09 | 0.519 | 120,766 | -52,749 | 0.01% | 62,639 |
| 2014-06-10 | 2014-06-06 | 0.498 | 173,515 | +33,700 | 0.01% | 86,446 |
| 2014-06-09 | 2014-06-05 | 0.478 | 139,815 | -43,957 | 0.01% | 66,794 |
| 2014-06-06 | 2014-06-04 | 0.478 | 183,772 | +43,957 | 0.01% | 87,794 |
| 2014-06-05 | 2014-06-03 | 0.485 | 139,815 | +4,396 | 0.01% | 67,748 |
| 2014-06-04 | 2014-05-30 | 0.491 | 135,419 | -2,930 | 0.01% | 66,543 |
| 2014-05-26 | 2014-05-22 | 0.471 | 138,349 | -14,653 | 0.01% | 65,150 |
| 2014-05-23 | 2014-05-21 | 0.471 | 153,002 | +14,653 | 0.01% | 72,050 |
| 2014-05-22 | 2014-05-20 | 0.478 | 138,349 | -7,327 | 0.01% | 66,094 |
| 2014-05-21 | 2014-05-19 | 0.471 | 145,676 | +7,327 | 0.01% | 68,600 |
| 2014-05-15 | 2014-05-13 | 0.485 | 138,349 | -43,958 | 0.01% | 67,038 |
| 2014-05-14 | 2014-05-12 | 0.485 | 182,307 | +43,958 | 0.01% | 88,338 |
| 2014-05-13 | 2014-05-09 | 0.437 | 138,349 | +2,930 | 0.01% | 60,429 |
| 2014-05-09 | 2014-05-07 | 0.457 | 135,419 | +14,653 | 0.01% | 61,921 |
| 2014-04-15 | 2014-04-11 | 0.560 | 120,766 | -4,395,763 | 0.01% | 67,584 |
| 2014-03-25 | 2014-03-21 | 0.573 | 4,516,529 | +4,115,899 | 0.24% | 2,589,233 |
| 2014-03-24 | 2014-03-20 | 0.594 | 400,630 | -146,525 | 0.02% | 237,876 |
| 2014-03-19 | 2014-03-17 | 0.621 | 547,155 | -80,589 | 0.03% | 339,812 |
| 2014-03-18 | 2014-03-14 | 0.601 | 627,744 | +4,396 | 0.03% | 377,009 |
| 2014-03-17 | 2014-03-13 | 0.635 | 623,348 | -99,638 | 0.03% | 395,640 |
| 2014-03-14 | 2014-03-12 | 0.587 | 722,986 | +175,831 | 0.04% | 424,341 |
| 2014-03-13 | 2014-03-11 | 0.546 | 547,155 | +27,840 | 0.03% | 298,736 |
| 2014-03-12 | 2014-03-10 | 0.539 | 519,315 | +41,027 | 0.03% | 279,992 |
| 2014-03-11 | 2014-03-07 | 0.560 | 478,288 | +357,522 | 0.03% | 267,664 |
| 2014-03-10 | 2014-03-06 | 0.505 | 120,766 | -8,792 | 0.01% | 60,991 |
| 2014-03-07 | 2014-03-05 | 0.505 | 129,558 | +8,792 | 0.01% | 65,431 |
| 2014-02-27 | 2014-02-25 | 0.485 | 120,766 | -2,931 | 0.01% | 58,518 |
| 2014-02-13 | 2014-02-11 | 0.546 | 123,697 | -200,740 | 0.01% | 67,536 |
| 2014-02-12 | 2014-02-10 | 0.580 | 324,437 | +184,622 | 0.02% | 188,207 |
| 2014-02-11 | 2014-02-07 | 0.560 | 139,815 | -54,214 | 0.01% | 78,245 |
| 2014-02-10 | 2014-02-06 | 0.505 | 194,029 | +73,263 | 0.01% | 97,991 |
| 2014-02-07 | 2014-02-05 | 0.512 | 120,766 | +73,262 | 0.01% | 61,815 |
| 2014-01-28 | 2014-01-24 | 0.512 | 47,504 | -146,525 | 0.00% | 24,315 |
| 2014-01-27 | 2014-01-23 | 0.491 | 194,029 | -102,568 | 0.01% | 95,342 |
| 2014-01-24 | 2014-01-22 | 0.505 | 296,597 | +219,788 | 0.02% | 149,791 |
| 2014-01-21 | 2014-01-17 | 0.532 | 76,809 | +73,263 | 0.00% | 40,888 |
| 2014-01-20 | 2014-01-16 | 0.539 | 3,546 | -55,680 | 0.00% | 1,912 |
| 2014-01-17 | 2014-01-15 | 0.560 | 59,226 | -73,262 | 0.00% | 33,145 |
| 2014-01-16 | 2014-01-14 | 0.532 | 132,488 | -36,632 | 0.01% | 70,527 |
| 2014-01-15 | 2014-01-13 | 0.539 | 169,120 | +68,867 | 0.01% | 91,182 |
| 2014-01-14 | 2014-01-10 | 0.642 | 100,253 | -51,284 | 0.01% | 64,315 |
| 2014-01-13 | 2014-01-09 | 0.464 | 151,537 | -20,513 | 0.01% | 70,326 |
| 2014-01-10 | 2014-01-08 | 0.491 | 172,050 | -8,792 | 0.01% | 84,542 |
| 2013-12-23 | 2013-12-19 | 0.450 | 180,842 | -21,978 | 0.01% | 81,457 |
| 2013-12-20 | 2013-12-18 | 0.416 | 202,820 | +14,652 | 0.01% | 84,436 |
| 2013-12-18 | 2013-12-16 | 0.430 | 188,168 | +21,979 | 0.01% | 80,905 |
| 2013-12-17 | 2013-12-13 | 0.444 | 166,189 | +29,305 | 0.01% | 73,723 |
| 2013-12-09 | 2013-12-05 | 0.491 | 136,884 | -124,547 | 0.01% | 67,262 |
| 2013-12-06 | 2013-12-04 | 0.457 | 261,431 | +139,199 | 0.01% | 119,542 |
| 2013-12-05 | 2013-12-03 | 0.430 | 122,232 | -14,652 | 0.01% | 52,555 |
| 2013-11-29 | 2013-11-27 | 0.437 | 136,884 | -106,231 | 0.01% | 59,789 |
| 2013-11-28 | 2013-11-26 | 0.416 | 243,115 | +73,263 | 0.01% | 101,211 |
| 2013-11-26 | 2013-11-22 | 0.423 | 169,852 | -271,072 | 0.01% | 71,870 |
| 2013-11-22 | 2013-11-20 | 0.409 | 440,924 | -117,221 | 0.02% | 180,552 |
| 2013-11-20 | 2013-11-18 | 0.416 | 558,145 | -73,262 | 0.03% | 232,361 |
| 2013-11-18 | 2013-11-14 | 0.409 | 631,407 | +73,262 | 0.03% | 258,552 |
| 2013-11-15 | 2013-11-13 | 0.409 | 558,145 | +14,653 | 0.03% | 228,552 |
| 2013-11-14 | 2013-11-12 | 0.423 | 543,492 | +73,263 | 0.03% | 229,970 |
| 2013-11-13 | 2013-11-11 | 0.430 | 470,229 | +73,262 | 0.03% | 202,179 |
| 2013-11-05 | 2013-11-01 | 0.444 | 396,967 | -7,326 | 0.02% | 176,098 |
| 2013-10-29 | 2013-10-25 | 0.444 | 404,293 | +73,263 | 0.02% | 179,348 |
| 2013-10-28 | 2013-10-24 | 0.450 | 331,030 | -8,792 | 0.02% | 149,107 |
| 2013-10-25 | 2013-10-23 | 0.450 | 339,822 | +16,118 | 0.02% | 153,067 |
| 2013-10-23 | 2013-10-21 | 0.457 | 323,704 | +73,263 | 0.02% | 148,016 |
| 2013-10-21 | 2013-10-17 | 0.464 | 250,441 | -146,526 | 0.01% | 116,225 |
| 2013-10-18 | 2013-10-16 | 0.444 | 396,967 | +73,263 | 0.02% | 176,098 |
| 2013-10-17 | 2013-10-15 | 0.450 | 323,704 | +73,263 | 0.02% | 145,807 |
| 2013-10-10 | 2013-10-08 | 0.471 | 250,441 | -219,788 | 0.01% | 117,935 |
| 2013-10-09 | 2013-10-07 | 0.450 | 470,229 | +219,788 | 0.03% | 211,807 |
| 2013-10-04 | 2013-10-02 | 0.450 | 250,441 | -146,526 | 0.01% | 112,807 |
| 2013-10-03 | 2013-09-30 | 0.450 | 396,967 | -16,117 | 0.02% | 178,807 |
| 2013-09-30 | 2013-09-26 | 0.457 | 413,084 | +153,851 | 0.02% | 188,886 |
| 2013-09-27 | 2013-09-25 | 0.464 | 259,233 | +8,792 | 0.01% | 120,306 |
| 2013-09-26 | 2013-09-24 | 0.471 | 250,441 | -73,263 | 0.01% | 117,935 |
| 2013-09-25 | 2013-09-23 | 0.464 | 323,704 | +73,263 | 0.02% | 150,226 |
| 2013-09-24 | 2013-09-19 | 0.471 | 250,441 | -45,423 | 0.01% | 117,935 |
| 2013-09-23 | 2013-09-18 | 0.464 | 295,864 | +45,423 | 0.02% | 137,306 |
| 2013-09-16 | 2013-09-12 | 0.485 | 250,441 | -146,526 | 0.01% | 121,353 |
| 2013-09-13 | 2013-09-11 | 0.457 | 396,967 | +146,526 | 0.02% | 181,517 |
| 2013-09-12 | 2013-09-10 | 0.464 | 250,441 | -73,263 | 0.01% | 116,225 |
| 2013-09-11 | 2013-09-09 | 0.450 | 323,704 | +73,263 | 0.02% | 145,807 |
| 2013-09-10 | 2013-09-06 | 0.464 | 250,441 | -73,263 | 0.01% | 116,225 |
| 2013-09-09 | 2013-09-05 | 0.450 | 323,704 | -191,948 | 0.02% | 145,807 |
| 2013-09-06 | 2013-09-04 | 0.457 | 515,652 | +265,211 | 0.03% | 235,786 |
| 2013-08-23 | 2013-08-21 | 0.485 | 250,441 | -3,663 | 0.01% | 121,353 |
| 2013-08-22 | 2013-08-20 | 0.478 | 254,104 | +2,930 | 0.01% | 121,394 |
| 2013-08-15 | 2013-08-12 | 0.485 | 251,174 | -73,263 | 0.01% | 121,708 |
| 2013-08-13 | 2013-08-09 | 0.485 | 324,437 | -26,374 | 0.02% | 157,208 |
| 2013-08-12 | 2013-08-08 | 0.491 | 350,811 | +26,374 | 0.02% | 172,382 |
| 2013-08-09 | 2013-08-07 | 0.485 | 324,437 | +165,574 | 0.02% | 157,208 |
| 2013-08-01 | 2013-07-30 | 0.478 | 158,863 | +95,242 | 0.01% | 75,894 |
| 2013-07-29 | 2013-07-25 | 0.519 | 63,621 | -98,172 | 0.00% | 32,999 |
| 2013-07-26 | 2013-07-24 | 0.478 | 161,793 | -58,611 | 0.01% | 77,294 |
| 2013-07-25 | 2013-07-23 | 0.471 | 220,404 | +58,611 | 0.01% | 103,790 |
| 2013-07-24 | 2013-07-22 | 0.471 | 161,793 | -43,958 | 0.01% | 76,190 |
| 2013-07-22 | 2013-07-18 | 0.457 | 205,751 | +87,915 | 0.01% | 94,081 |
| 2013-07-19 | 2013-07-17 | 0.471 | 117,836 | -29,305 | 0.01% | 55,490 |
| 2013-07-18 | 2013-07-16 | 0.491 | 147,141 | +58,610 | 0.01% | 72,302 |
| 2013-07-17 | 2013-07-15 | 0.498 | 88,531 | +24,910 | 0.00% | 44,107 |
| 2013-07-16 | 2013-07-12 | 0.444 | 63,621 | -307,704 | 0.00% | 28,223 |
| 2013-07-15 | 2013-07-11 | 0.430 | 371,325 | +238,837 | 0.02% | 159,655 |
| 2013-07-12 | 2013-07-10 | 0.491 | 132,488 | -14,653 | 0.01% | 65,102 |
| 2013-07-11 | 2013-07-09 | 0.519 | 147,141 | +102,568 | 0.01% | 76,319 |
| 2013-07-05 | 2013-07-03 | 0.532 | 44,573 | -35,166 | 0.00% | 23,728 |
| 2013-07-03 | 2013-06-28 | 0.560 | 79,739 | -5,861 | 0.00% | 44,624 |
| 2013-07-02 | 2013-06-27 | 0.532 | 85,600 | -49,819 | 0.00% | 45,568 |
| 2013-06-28 | 2013-06-26 | 0.566 | 135,419 | -54,214 | 0.01% | 76,709 |
| 2013-06-27 | 2013-06-25 | 0.566 | 189,633 | +67,401 | 0.01% | 107,418 |
| 2013-06-26 | 2013-06-24 | 0.553 | 122,232 | +8,792 | 0.01% | 67,570 |
| 2013-06-25 | 2013-06-21 | 0.628 | 113,440 | +29,305 | 0.01% | 71,226 |
| 2013-06-21 | 2013-06-19 | 0.682 | 84,135 | -7,326 | 0.00% | 57,420 |
| 2013-06-20 | 2013-06-18 | 0.628 | 91,461 | +4,396 | 0.00% | 57,426 |
| 2013-06-19 | 2013-06-17 | 0.635 | 87,065 | +21,978 | 0.00% | 55,260 |
| 2013-06-17 | 2013-06-13 | 0.553 | 65,087 | -14,652 | 0.00% | 35,980 |
| 2013-06-14 | 2013-06-11 | 0.601 | 79,739 | +30,770 | 0.00% | 47,890 |
| 2013-06-13 | 2013-06-10 | 0.560 | 48,969 | +14,653 | 0.00% | 27,405 |
| 2013-06-07 | 2013-06-05 | 0.485 | 34,316 | -14,653 | 0.00% | 16,628 |
| 2013-05-30 | 2013-05-28 | 0.471 | 48,969 | -73,263 | 0.00% | 23,060 |
| 2013-05-27 | 2013-05-23 | 0.444 | 122,232 | -73,262 | 0.01% | 54,223 |
| 2013-05-24 | 2013-05-22 | 0.444 | 195,494 | +73,262 | 0.01% | 86,723 |
| 2013-05-23 | 2013-05-21 | 0.457 | 122,232 | +73,263 | 0.01% | 55,892 |
| 2013-05-22 | 2013-05-20 | 0.471 | 48,969 | -366,313 | 0.00% | 23,060 |
| 2013-05-16 | 2013-05-14 | 0.478 | 415,282 | -14,653 | 0.02% | 198,394 |
| 2013-05-14 | 2013-05-10 | 0.444 | 429,935 | +7,326 | 0.02% | 190,723 |
| 2013-05-06 | 2013-05-02 | 0.444 | 422,609 | -7,326 | 0.02% | 187,473 |
| 2013-04-26 | 2013-04-24 | 0.382 | 429,935 | -256,419 | 0.02% | 164,315 |
| 2013-04-24 | 2013-04-22 | 0.355 | 686,354 | +146,525 | 0.04% | 243,578 |
| 2013-04-23 | 2013-04-19 | 0.362 | 539,829 | -73,263 | 0.03% | 195,263 |
| 2013-04-22 | 2013-04-18 | 0.355 | 613,092 | -73,262 | 0.03% | 217,579 |
| 2013-04-18 | 2013-04-16 | 0.348 | 686,354 | +73,262 | 0.04% | 238,894 |
| 2013-04-15 | 2013-04-11 | 0.369 | 613,092 | -51,284 | 0.03% | 225,947 |
| 2013-04-12 | 2013-04-10 | 0.362 | 664,376 | +146,526 | 0.04% | 240,313 |
| 2013-04-11 | 2013-04-09 | 0.369 | 517,850 | -168,504 | 0.03% | 190,847 |
| 2013-04-10 | 2013-04-08 | 0.355 | 686,354 | +36,631 | 0.04% | 243,578 |
| 2013-04-09 | 2013-04-05 | 0.355 | 649,723 | +109,894 | 0.03% | 230,578 |
| 2013-04-08 | 2013-04-03 | 0.382 | 539,829 | +109,894 | 0.03% | 206,315 |
| 2013-04-05 | 2013-04-02 | 0.396 | 429,935 | -73,263 | 0.02% | 170,184 |
| 2013-04-02 | 2013-03-27 | 0.409 | 503,198 | -36,631 | 0.03% | 206,052 |
| 2013-03-28 | 2013-03-26 | 0.403 | 539,829 | +73,263 | 0.03% | 217,368 |
| 2013-03-26 | 2013-03-22 | 0.409 | 466,566 | +73,262 | 0.02% | 191,052 |
| 2013-03-25 | 2013-03-21 | 0.423 | 393,304 | -36,631 | 0.02% | 166,421 |
| 2013-03-22 | 2013-03-20 | 0.409 | 429,935 | -36,631 | 0.02% | 176,052 |
| 2013-03-21 | 2013-03-19 | 0.403 | 466,566 | +36,631 | 0.02% | 187,868 |
| 2013-03-20 | 2013-03-18 | 0.409 | 429,935 | +29,305 | 0.02% | 176,052 |
| 2013-03-19 | 2013-03-15 | 0.423 | 400,630 | +80,589 | 0.02% | 169,520 |
| 2013-03-18 | 2013-03-14 | 0.430 | 320,041 | -193,413 | 0.02% | 137,605 |
| 2013-03-15 | 2013-03-13 | 0.403 | 513,454 | -36,632 | 0.03% | 206,748 |
| 2013-03-14 | 2013-03-12 | 0.409 | 550,086 | +36,632 | 0.03% | 225,252 |
| 2013-03-13 | 2013-03-11 | 0.416 | 513,454 | +73,262 | 0.03% | 213,756 |
| 2013-03-12 | 2013-03-08 | 0.423 | 440,192 | +46,888 | 0.02% | 186,261 |
| 2013-03-11 | 2013-03-07 | 0.423 | 393,304 | +73,263 | 0.02% | 166,421 |
| 2013-03-08 | 2013-03-06 | 0.437 | 320,041 | -571,449 | 0.02% | 139,789 |
| 2013-03-07 | 2013-03-05 | 0.396 | 891,490 | -146,525 | 0.05% | 352,884 |
| 2013-03-06 | 2013-03-04 | 0.396 | 1,038,015 | +146,525 | 0.06% | 410,883 |
| 2013-03-05 | 2013-03-01 | 0.396 | 891,490 | +73,263 | 0.05% | 352,884 |
| 2013-03-04 | 2013-02-28 | 0.409 | 818,227 | -146,526 | 0.04% | 335,052 |
| 2013-02-28 | 2013-02-26 | 0.396 | 964,753 | +146,526 | 0.05% | 381,884 |
| 2013-02-26 | 2013-02-22 | 0.416 | 818,227 | +109,894 | 0.04% | 340,636 |
| 2013-02-25 | 2013-02-21 | 0.416 | 708,333 | +146,525 | 0.04% | 294,886 |
| 2013-02-22 | 2013-02-20 | 0.423 | 561,808 | -146,525 | 0.03% | 237,721 |
| 2013-02-21 | 2013-02-19 | 0.416 | 708,333 | +45,423 | 0.04% | 294,886 |
| 2013-02-20 | 2013-02-18 | 0.416 | 662,910 | +64,471 | 0.04% | 275,976 |
| 2013-02-18 | 2013-02-14 | 0.423 | 598,439 | +36,631 | 0.03% | 253,220 |
| 2013-02-15 | 2013-02-08 | 0.416 | 561,808 | +36,632 | 0.03% | 233,886 |
| 2013-02-07 | 2013-02-05 | 0.416 | 525,176 | -73,263 | 0.03% | 218,636 |
| 2013-02-05 | 2013-02-01 | 0.430 | 598,439 | +73,263 | 0.03% | 257,305 |
| 2013-02-01 | 2013-01-30 | 0.437 | 525,176 | -146,526 | 0.03% | 229,389 |
| 2013-01-30 | 2013-01-28 | 0.423 | 671,702 | +73,263 | 0.04% | 284,220 |
| 2013-01-24 | 2013-01-22 | 0.464 | 598,439 | -53,482 | 0.03% | 277,726 |
| 2013-01-23 | 2013-01-21 | 0.464 | 651,921 | -7,326 | 0.03% | 302,546 |
| 2013-01-21 | 2013-01-17 | 0.464 | 659,247 | +339,939 | 0.04% | 305,946 |
| 2013-01-17 | 2013-01-15 | 0.478 | 319,308 | -293,051 | 0.02% | 152,544 |
| 2013-01-16 | 2013-01-14 | 0.491 | 612,359 | +293,051 | 0.03% | 300,902 |
| 2013-01-15 | 2013-01-11 | 0.505 | 319,308 | -219,788 | 0.02% | 161,261 |
| 2013-01-14 | 2013-01-10 | 0.505 | 539,096 | -360,453 | 0.03% | 272,261 |
| 2013-01-11 | 2013-01-09 | 0.491 | 899,549 | +455,694 | 0.05% | 442,022 |
| 2013-01-10 | 2013-01-08 | 0.498 | 443,855 | -212,462 | 0.02% | 221,132 |
| 2013-01-09 | 2013-01-07 | 0.485 | 656,317 | +439,577 | 0.04% | 318,023 |
| 2013-01-08 | 2013-01-04 | 0.491 | 216,740 | -439,577 | 0.01% | 106,502 |
| 2013-01-07 | 2013-01-03 | 0.423 | 656,317 | +73,263 | 0.04% | 277,711 |
| 2013-01-04 | 2013-01-02 | 0.423 | 583,054 | -294,633 | 0.03% | 246,710 |
| 2013-01-03 | 2012-12-31 | 0.403 | 877,687 | +174,365 | 0.07% | 353,410 |
| 2013-01-02 | 2012-12-27 | 0.409 | 703,322 | +219,788 | 0.06% | 288,000 |
| 2012-12-27 | 2012-12-20 | 0.430 | 483,534 | +293,051 | 0.04% | 207,900 |
| 2012-12-20 | 2012-12-18 | 0.396 | 190,483 | -146,525 | 0.02% | 75,400 |
| 2012-12-19 | 2012-12-17 | 0.389 | 337,008 | +73,262 | 0.03% | 131,100 |
| 2012-12-18 | 2012-12-14 | 0.396 | 263,746 | +146,526 | 0.02% | 104,400 |
| 2012-12-17 | 2012-12-13 | 0.389 | 117,220 | +73,262 | 0.01% | 45,600 |
| 2012-12-05 | 2012-12-03 | 0.403 | 43,958 | +21,979 | 0.00% | 17,700 |
| 2012-11-27 | 2012-11-23 | 0.551 | 21,979 | +3,199 | 0.00% | 12,113 |
| 2012-11-13 | 2012-11-09 | 0.559 | 18,780 | -62,600 | 0.00% | 10,500 |
| 2012-11-09 | 2012-11-07 | 0.567 | 81,380 | +62,600 | 0.01% | 46,150 |
| 2012-11-08 | 2012-11-06 | 0.567 | 18,780 | -11,268 | 0.00% | 10,650 |
| 2012-11-07 | 2012-11-05 | 0.559 | 30,048 | -68,860 | 0.00% | 16,800 |
| 2012-11-05 | 2012-11-01 | 0.559 | 98,908 | +31,300 | 0.01% | 55,300 |
| 2012-10-31 | 2012-10-29 | 0.551 | 67,608 | +31,300 | 0.01% | 37,260 |
| 2012-10-29 | 2012-10-25 | 0.567 | 36,308 | -13,772 | 0.00% | 20,590 |
| 2012-10-26 | 2012-10-24 | 0.575 | 50,080 | -31,300 | 0.00% | 28,800 |
| 2012-10-25 | 2012-10-22 | 0.575 | 81,380 | -62,600 | 0.01% | 46,800 |
| 2012-10-22 | 2012-10-18 | 0.575 | 143,980 | +125,200 | 0.01% | 82,800 |
| 2012-10-19 | 2012-10-17 | 0.575 | 18,780 | -143,980 | 0.00% | 10,800 |
| 2012-10-18 | 2012-10-16 | 0.543 | 162,760 | +62,600 | 0.02% | 88,400 |
| 2012-10-16 | 2012-10-12 | 0.567 | 100,160 | -18,780 | 0.01% | 56,800 |
| 2012-10-12 | 2012-10-10 | 0.575 | 118,940 | -31,300 | 0.01% | 68,400 |
| 2012-10-11 | 2012-10-09 | 0.543 | 150,240 | +31,300 | 0.01% | 81,600 |
| 2012-10-10 | 2012-10-08 | 0.551 | 118,940 | +100,160 | 0.01% | 65,550 |
| 2011-11-14 | 2011-11-10 | 1.342 | 18,780 | -31,300 | 0.00% | 25,200 |
| 2011-10-06 | 2011-10-03 | 0.879 | 50,080 | -10,016 | 0.00% | 44,000 |
| 2011-09-19 | 2011-09-15 | 1.150 | 60,096 | +835 | 0.01% | 69,120 |
| 2011-06-21 | 2011-06-17 | 1.588 | 59,261 | -3,704 | 0.01% | 94,079 |
| 2011-06-15 | 2011-06-13 | 1.798 | 62,965 | +6,173 | 0.01% | 113,220 |
| 2011-05-31 | 2011-05-27 | 2.219 | 56,792 | +12,346 | 0.01% | 126,040 |
| 2011-05-06 | 2011-05-04 | 2.447 | 44,446 | +907 | 0.00% | 108,780 |
| 2011-03-08 | 2011-03-04 | 2.778 | 43,539 | -18,141 | 0.00% | 120,960 |
| 2011-03-07 | 2011-03-03 | 2.530 | 61,680 | -6,047 | 0.01% | 156,059 |
| 2011-02-14 | 2011-02-10 | 2.398 | 67,727 | +6,047 | 0.01% | 162,399 |
| 2011-02-09 | 2011-02-07 | 2.514 | 61,680 | +18,141 | 0.01% | 155,039 |
| 2011-01-19 | 2011-01-17 | 2.679 | 43,539 | -6,047 | 0.00% | 116,640 |
| 2011-01-17 | 2011-01-13 | 2.596 | 49,586 | -12,094 | 0.01% | 128,740 |
| 2010-12-13 | 2010-12-09 | 2.497 | 61,680 | +18,141 | 0.01% | 154,019 |
| 2010-12-09 | 2010-12-07 | 2.646 | 43,539 | -18,141 | 0.00% | 115,200 |
| 2010-11-24 | 2010-11-22 | 2.596 | 61,680 | +18,141 | 0.01% | 160,139 |
| 2010-11-10 | 2010-11-08 | 2.762 | 43,539 | -6,047 | 0.00% | 120,240 |
| 2010-11-05 | 2010-11-03 | 2.861 | 49,586 | +12,094 | 0.01% | 141,860 |
| 2010-11-03 | 2010-11-01 | 2.877 | 37,492 | -2,419 | 0.00% | 107,880 |
| 2010-10-27 | 2010-10-25 | 2.679 | 39,911 | -6,047 | 0.00% | 106,921 |
| 2010-10-25 | 2010-10-21 | 2.762 | 45,958 | +2,419 | 0.00% | 126,921 |
| 2010-10-22 | 2010-10-20 | 2.596 | 43,539 | +15,722 | 0.00% | 113,040 |
| 2010-09-24 | 2010-09-21 | 2.844 | 27,817 | -7,256 | 0.00% | 79,121 |
| 2010-09-22 | 2010-09-20 | 2.894 | 35,073 | +13,304 | 0.00% | 101,500 |
| 2010-09-13 | 2010-09-09 | 2.935 | 21,769 | +307 | 0.00% | 63,901 |
| 2010-09-09 | 2010-09-07 | 2.986 | 21,462 | -9,539 | 0.00% | 64,080 |
| 2010-09-08 | 2010-09-06 | 3.003 | 31,001 | +19,078 | 0.00% | 93,081 |
| 2010-08-24 | 2010-08-20 | 3.053 | 11,923 | +11,923 | 0.00% | 36,399 |
| 2010-07-19 | 2010-07-15 | 2.768 | 0 | -178,850 | ||
| 2010-07-16 | 2010-07-14 | 2.952 | 178,850 | +178,850 | 0.02% | 528,000 |
| 2010-06-17 | 2010-06-14 | 2.919 | 0 | -5,962 | ||
| 2010-05-26 | 2010-05-24 | 2.566 | 5,962 | +5,962 | 0.00% | 15,301 |
| 2010-05-24 | 2010-05-19 | 2.852 | 0 | -5,962 | ||
| 2010-05-19 | 2010-05-17 | 3.153 | 5,962 | +5,962 | 0.00% | 18,801 |
| 2010-05-18 | 2010-05-14 | 3.304 | 0 | -10,731 | ||
| 2010-05-17 | 2010-05-13 | 3.321 | 10,731 | +10,731 | 0.00% | 35,640 |
| 2010-05-13 | 2010-05-11 | 3.355 | 0 | -5,962 | ||
| 2010-05-11 | 2010-05-07 | 3.258 | 5,962 | +5,962 | 0.00% | 19,424 |
| 2010-05-05 | 2010-05-03 | 3.614 | 0 | -4,715 | ||
| 2010-04-30 | 2010-04-28 | 3.903 | 4,715 | +4,715 | 0.00% | 18,401 |
| 2010-04-28 | 2010-04-26 | 4.106 | 0 | -4,715 | ||
| 2010-04-27 | 2010-04-23 | 3.750 | 4,715 | +4,715 | 0.00% | 17,681 |
| 2010-04-26 | 2010-04-22 | 3.563 | 0 | -5,893 | ||
| 2010-04-23 | 2010-04-21 | 3.580 | 5,893 | +5,893 | 0.00% | 21,099 |
| 2010-04-22 | 2010-04-20 | 3.563 | 0 | -58,934 | ||
| 2010-04-21 | 2010-04-19 | 3.767 | 58,934 | -5,893 | 0.01% | 222,002 |
| 2010-04-20 | 2010-04-16 | 3.886 | 64,827 | +64,827 | 0.01% | 251,900 |
| 2010-04-01 | 2010-03-30 | 3.139 | 0 | -70,720 | ||
| 2010-03-25 | 2010-03-23 | 2.800 | 70,720 | +66,005 | 0.01% | 197,999 |
| 2010-03-24 | 2010-03-22 | 2.647 | 4,715 | +4,715 | 0.00% | 12,481 |
| 2008-04-09 | 2008-04-07 | 1.686 | 0 | -10,675 | ||
| 2008-04-02 | 2008-03-31 | 1.686 | 10,675 | +10,675 | 0.00% | 18,000 |
| 2007-06-26 | 2007-06-22 | 5.664 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy