History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 3,122,569 | +0 | 0.15% | 921,158 |
| 2025-10-13 | 2025-10-09 | 0.295 | 3,122,569 | +0 | 0.15% | 921,158 |
| 2025-10-10 | 2025-10-08 | 0.295 | 3,122,569 | +0 | 0.15% | 921,158 |
| 2025-10-09 | 2025-10-06 | 0.300 | 3,122,569 | +0 | 0.15% | 936,771 |
| 2025-10-08 | 2025-10-03 | 0.305 | 3,122,569 | +0 | 0.15% | 952,384 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,122,569 | +24,000 | 0.15% | 952,384 |
| 2025-10-03 | 2025-09-30 | 0.305 | 3,098,569 | +40,000 | 0.14% | 945,064 |
| 2025-10-02 | 2025-09-29 | 0.305 | 3,058,569 | +36,000 | 0.14% | 932,864 |
| 2025-09-18 | 2025-09-16 | 0.325 | 3,022,569 | -515,000 | 0.14% | 982,335 |
| 2025-09-17 | 2025-09-15 | 0.310 | 3,537,569 | -500,000 | 0.17% | 1,096,646 |
| 2025-09-12 | 2025-09-10 | 0.340 | 4,037,569 | -20,000 | 0.19% | 1,372,773 |
| 2025-09-11 | 2025-09-09 | 0.340 | 4,057,569 | +670,000 | 0.19% | 1,379,573 |
| 2025-09-09 | 2025-09-05 | 0.315 | 3,387,569 | +166,000 | 0.16% | 1,067,084 |
| 2025-09-08 | 2025-09-04 | 0.305 | 3,221,569 | +34,000 | 0.15% | 982,579 |
| 2025-09-04 | 2025-09-02 | 0.310 | 3,187,569 | +2,000 | 0.15% | 988,146 |
| 2025-09-03 | 2025-09-01 | 0.310 | 3,185,569 | -2,000 | 0.15% | 987,526 |
| 2025-09-01 | 2025-08-28 | 0.310 | 3,187,569 | +150,000 | 0.15% | 988,146 |
| 2025-08-28 | 2025-08-26 | 0.305 | 3,037,569 | -60,000 | 0.14% | 926,459 |
| 2025-06-10 | 2025-06-06 | 0.300 | 3,097,569 | -10,000 | 0.14% | 929,271 |
| 2025-02-28 | 2025-02-26 | 0.435 | 3,107,569 | -15,000 | 0.14% | 1,351,793 |
| 2024-12-23 | 2024-12-19 | 0.345 | 3,122,569 | -10,000 | 0.15% | 1,077,286 |
| 2024-11-11 | 2024-11-07 | 0.355 | 3,132,569 | -80,000 | 0.15% | 1,112,062 |
| 2024-10-18 | 2024-10-16 | 0.350 | 3,212,569 | +80,000 | 0.15% | 1,124,399 |
| 2024-10-09 | 2024-10-07 | 0.385 | 3,132,569 | -10,000 | 0.15% | 1,206,039 |
| 2024-10-08 | 2024-10-04 | 0.375 | 3,142,569 | +26,000 | 0.15% | 1,178,463 |
| 2024-07-09 | 2024-07-05 | 0.475 | 3,116,569 | -120,000 | 0.15% | 1,480,370 |
| 2024-07-08 | 2024-07-04 | 0.465 | 3,236,569 | -2,000 | 0.15% | 1,505,005 |
| 2024-07-02 | 2024-06-27 | 0.480 | 3,238,569 | -40,000 | 0.15% | 1,554,513 |
| 2024-06-28 | 2024-06-26 | 0.485 | 3,278,569 | -126,000 | 0.15% | 1,590,106 |
| 2024-06-27 | 2024-06-25 | 0.450 | 3,404,569 | -6,000 | 0.16% | 1,532,056 |
| 2024-06-26 | 2024-06-24 | 0.415 | 3,410,569 | -96,000 | 0.16% | 1,415,386 |
| 2024-06-25 | 2024-06-21 | 0.415 | 3,506,569 | +44,000 | 0.16% | 1,455,226 |
| 2024-06-24 | 2024-06-20 | 0.410 | 3,462,569 | +52,000 | 0.16% | 1,419,653 |
| 2024-06-11 | 2024-06-06 | 0.350 | 3,410,569 | -800,000 | 0.16% | 1,193,699 |
| 2024-06-07 | 2024-06-05 | 0.350 | 4,210,569 | +476,000 | 0.20% | 1,473,699 |
| 2024-05-21 | 2024-05-17 | 0.330 | 3,734,569 | +200,000 | 0.17% | 1,232,408 |
| 2024-05-20 | 2024-05-16 | 0.325 | 3,534,569 | +124,000 | 0.16% | 1,148,735 |
| 2024-05-09 | 2024-05-07 | 0.305 | 3,410,569 | +24,000 | 0.16% | 1,040,224 |
| 2024-05-07 | 2024-05-03 | 0.310 | 3,386,569 | -10,000 | 0.16% | 1,049,836 |
| 2024-04-25 | 2024-04-23 | 0.300 | 3,396,569 | +6,000 | 0.16% | 1,018,971 |
| 2024-04-19 | 2024-04-17 | 0.300 | 3,390,569 | -674,000 | 0.16% | 1,017,171 |
| 2024-04-18 | 2024-04-16 | 0.300 | 4,064,569 | +198,000 | 0.19% | 1,219,371 |
| 2024-04-12 | 2024-04-10 | 0.411 | 3,866,569 | +655,397 | 0.18% | 1,587,710 |
| 2024-04-11 | 2024-04-09 | 0.427 | 3,211,172 | -72,889 | 0.17% | 1,372,776 |
| 2024-04-10 | 2024-04-08 | 0.433 | 3,284,061 | +197,333 | 0.17% | 1,422,409 |
| 2024-04-09 | 2024-04-05 | 0.433 | 3,086,728 | -26,667 | 0.16% | 1,336,939 |
| 2024-04-08 | 2024-04-03 | 0.439 | 3,113,395 | -867,555 | 0.16% | 1,366,002 |
| 2024-04-05 | 2024-04-02 | 0.382 | 3,980,950 | +97,778 | 0.21% | 1,522,713 |
| 2024-04-03 | 2024-03-28 | 0.326 | 3,883,172 | +796,444 | 0.20% | 1,266,885 |
| 2024-04-02 | 2024-03-27 | 0.326 | 3,086,728 | -631,111 | 0.16% | 1,007,045 |
| 2024-03-28 | 2024-03-26 | 0.321 | 3,717,839 | -355,556 | 0.20% | 1,192,032 |
| 2024-03-14 | 2024-03-12 | 0.298 | 4,073,395 | +400,000 | 0.21% | 1,214,381 |
| 2024-03-13 | 2024-03-11 | 0.292 | 3,673,395 | +266,667 | 0.19% | 1,074,468 |
| 2023-10-19 | 2023-10-17 | 0.360 | 3,406,728 | +21,333 | 0.18% | 1,226,422 |
| 2023-10-18 | 2023-10-16 | 0.371 | 3,385,395 | -613,333 | 0.17% | 1,256,828 |
| 2023-10-16 | 2023-10-12 | 0.399 | 3,998,728 | +320,000 | 0.21% | 1,596,992 |
| 2023-10-13 | 2023-10-11 | 0.411 | 3,678,728 | +231,111 | 0.19% | 1,510,578 |
| 2023-10-12 | 2023-10-10 | 0.399 | 3,447,617 | -168,889 | 0.18% | 1,376,892 |
| 2023-10-10 | 2023-10-06 | 0.394 | 3,616,506 | -97,778 | 0.19% | 1,423,999 |
| 2023-10-09 | 2023-10-05 | 0.394 | 3,714,284 | -268,444 | 0.19% | 1,462,499 |
| 2023-10-04 | 2023-09-29 | 0.382 | 3,982,728 | -924,444 | 0.21% | 1,523,393 |
| 2023-09-29 | 2023-09-27 | 0.366 | 4,907,172 | -179,556 | 0.25% | 1,794,185 |
| 2023-09-27 | 2023-09-25 | 0.371 | 5,086,728 | -307,556 | 0.26% | 1,888,448 |
| 2023-09-26 | 2023-09-22 | 0.371 | 5,394,284 | +977,778 | 0.28% | 2,002,628 |
| 2023-09-25 | 2023-09-21 | 0.360 | 4,416,506 | +551,111 | 0.23% | 1,589,942 |
| 2023-09-22 | 2023-09-20 | 0.366 | 3,865,395 | +129,778 | 0.20% | 1,413,285 |
| 2023-09-21 | 2023-09-19 | 0.354 | 3,735,617 | -401,778 | 0.19% | 1,323,809 |
| 2023-09-20 | 2023-09-18 | 0.354 | 4,137,395 | -266,666 | 0.21% | 1,466,189 |
| 2023-09-18 | 2023-09-14 | 0.343 | 4,404,061 | -140,445 | 0.23% | 1,511,143 |
| 2023-08-23 | 2023-08-21 | 0.276 | 4,544,506 | -106,666 | 0.23% | 1,252,579 |
| 2023-07-13 | 2023-07-11 | 0.315 | 4,651,172 | -177,778 | 0.24% | 1,465,119 |
| 2023-06-06 | 2023-06-02 | 0.292 | 4,828,950 | +177,778 | 0.25% | 1,412,468 |
| 2023-06-05 | 2023-06-01 | 0.287 | 4,651,172 | -213,334 | 0.24% | 1,334,305 |
| 2023-05-04 | 2023-05-02 | 0.292 | 4,864,506 | -35,555 | 0.25% | 1,422,868 |
| 2023-03-29 | 2023-03-27 | 0.309 | 4,900,061 | +177,777 | 0.25% | 1,515,956 |
| 2023-03-15 | 2023-03-13 | 0.321 | 4,722,284 | +87,112 | 0.24% | 1,514,082 |
| 2023-03-13 | 2023-03-09 | 0.326 | 4,635,172 | +245,333 | 0.24% | 1,512,225 |
| 2023-03-10 | 2023-03-08 | 0.304 | 4,389,839 | -355,556 | 0.22% | 1,333,414 |
| 2022-12-16 | 2022-12-14 | 0.332 | 4,745,395 | +311,111 | 0.24% | 1,574,878 |
| 2022-12-15 | 2022-12-13 | 0.349 | 4,434,284 | -106,666 | 0.22% | 1,546,457 |
| 2022-11-29 | 2022-11-25 | 0.360 | 4,540,950 | +355,555 | 0.23% | 1,634,742 |
| 2022-11-28 | 2022-11-24 | 0.371 | 4,185,395 | -14,222 | 0.21% | 1,553,828 |
| 2022-11-25 | 2022-11-23 | 0.382 | 4,199,617 | -1,137,778 | 0.21% | 1,606,354 |
| 2022-11-23 | 2022-11-21 | 0.371 | 5,337,395 | -168,889 | 0.27% | 1,981,508 |
| 2022-11-22 | 2022-11-18 | 0.360 | 5,506,284 | -133,333 | 0.28% | 1,982,262 |
| 2022-11-16 | 2022-11-14 | 0.343 | 5,639,617 | -26,667 | 0.29% | 1,935,094 |
| 2022-09-21 | 2022-09-19 | 0.315 | 5,666,284 | -248,888 | 0.29% | 1,784,879 |
| 2022-08-10 | 2022-08-08 | 0.343 | 5,915,172 | -26,667 | 0.30% | 2,029,643 |
| 2022-07-26 | 2022-07-22 | 0.388 | 5,941,839 | +174,222 | 0.30% | 2,306,176 |
| 2022-07-25 | 2022-07-21 | 0.388 | 5,767,617 | -400,000 | 0.29% | 2,238,556 |
| 2022-07-22 | 2022-07-20 | 0.377 | 6,167,617 | -133,333 | 0.31% | 2,324,421 |
| 2022-07-14 | 2022-07-12 | 0.337 | 6,300,950 | -5,334 | 0.32% | 2,126,571 |
| 2022-06-16 | 2022-06-14 | 0.416 | 6,306,284 | -88,888 | 0.32% | 2,624,991 |
| 2022-06-15 | 2022-06-13 | 0.416 | 6,395,172 | -133,334 | 0.32% | 2,661,990 |
| 2022-05-25 | 2022-05-23 | 0.349 | 6,528,506 | +17,778 | 0.33% | 2,276,816 |
| 2022-03-15 | 2022-03-11 | 0.394 | 6,510,728 | +142,222 | 0.33% | 2,563,599 |
| 2022-03-11 | 2022-03-09 | 0.388 | 6,368,506 | +284,445 | 0.32% | 2,471,776 |
| 2022-03-09 | 2022-03-07 | 0.411 | 6,084,061 | +71,111 | 0.30% | 2,498,268 |
| 2022-01-27 | 2022-01-25 | 0.472 | 6,012,950 | +160,000 | 0.30% | 2,841,119 |
| 2022-01-24 | 2022-01-20 | 0.501 | 5,852,950 | +266,666 | 0.29% | 2,930,133 |
| 2022-01-21 | 2022-01-19 | 0.501 | 5,586,284 | +474,667 | 0.28% | 2,796,633 |
| 2022-01-20 | 2022-01-18 | 0.529 | 5,111,617 | +272,000 | 0.25% | 2,702,767 |
| 2022-01-18 | 2022-01-14 | 0.534 | 4,839,617 | -213,333 | 0.24% | 2,586,170 |
| 2022-01-17 | 2022-01-13 | 0.546 | 5,052,950 | +218,666 | 0.25% | 2,757,016 |
| 2022-01-14 | 2022-01-12 | 0.517 | 4,834,284 | -23,111 | 0.24% | 2,501,742 |
| 2022-01-13 | 2022-01-11 | 0.523 | 4,857,395 | +355,556 | 0.24% | 2,541,025 |
| 2022-01-11 | 2022-01-07 | 0.534 | 4,501,839 | +663,111 | 0.22% | 2,405,670 |
| 2022-01-10 | 2022-01-06 | 0.517 | 3,838,728 | -248,889 | 0.19% | 1,986,542 |
| 2022-01-07 | 2022-01-05 | 0.529 | 4,087,617 | -533,333 | 0.20% | 2,161,327 |
| 2022-01-03 | 2021-12-29 | 0.512 | 4,620,950 | -14,222 | 0.23% | 2,365,349 |
| 2021-12-29 | 2021-12-24 | 0.501 | 4,635,172 | +7,111 | 0.23% | 2,320,483 |
| 2021-12-28 | 2021-12-22 | 0.501 | 4,628,061 | +1,111,111 | 0.23% | 2,316,923 |
| 2021-12-23 | 2021-12-21 | 0.512 | 3,516,950 | -960,000 | 0.17% | 1,800,239 |
| 2021-12-16 | 2021-12-14 | 0.489 | 4,476,950 | +1,066,666 | 0.22% | 2,190,907 |
| 2021-12-15 | 2021-12-13 | 0.506 | 3,410,284 | -933,333 | 0.17% | 1,726,456 |
| 2021-12-10 | 2021-12-08 | 0.478 | 4,343,617 | -106,667 | 0.21% | 2,076,792 |
| 2021-12-09 | 2021-12-07 | 0.489 | 4,450,284 | +248,889 | 0.22% | 2,177,858 |
| 2021-12-08 | 2021-12-06 | 0.467 | 4,201,395 | -35,555 | 0.21% | 1,961,526 |
| 2021-12-07 | 2021-12-03 | 0.472 | 4,236,950 | -1,073,778 | 0.21% | 2,001,959 |
| 2021-12-02 | 2021-11-30 | 0.467 | 5,310,728 | -168,889 | 0.26% | 2,479,446 |
| 2021-12-01 | 2021-11-29 | 0.456 | 5,479,617 | -1,778 | 0.27% | 2,496,650 |
| 2021-11-25 | 2021-11-23 | 0.444 | 5,481,395 | +344,889 | 0.27% | 2,435,795 |
| 2021-11-24 | 2021-11-22 | 0.450 | 5,136,506 | +355,556 | 0.25% | 2,311,428 |
| 2021-11-11 | 2021-11-09 | 0.478 | 4,780,950 | +355,555 | 0.23% | 2,285,892 |
| 2021-11-10 | 2021-11-08 | 0.489 | 4,425,395 | -33,777 | 0.21% | 2,165,678 |
| 2021-11-09 | 2021-11-05 | 0.472 | 4,459,172 | +648,888 | 0.22% | 2,106,959 |
| 2021-11-08 | 2021-11-04 | 0.478 | 3,810,284 | +62,223 | 0.18% | 1,821,792 |
| 2021-11-05 | 2021-11-03 | 0.478 | 3,748,061 | -355,556 | 0.18% | 1,792,042 |
| 2021-10-29 | 2021-10-27 | 0.472 | 4,103,617 | -444,444 | 0.20% | 1,938,959 |
| 2021-10-20 | 2021-10-18 | 0.456 | 4,548,061 | +160,000 | 0.22% | 2,072,210 |
| 2021-10-12 | 2021-10-08 | 0.467 | 4,388,061 | -7,111 | 0.21% | 2,048,676 |
| 2021-10-11 | 2021-10-07 | 0.472 | 4,395,172 | -177,778 | 0.21% | 2,076,719 |
| 2021-10-08 | 2021-10-06 | 0.472 | 4,572,950 | -177,778 | 0.22% | 2,160,719 |
| 2021-10-04 | 2021-09-29 | 0.456 | 4,750,728 | +355,556 | 0.23% | 2,164,550 |
| 2021-09-30 | 2021-09-28 | 0.467 | 4,395,172 | -336,000 | 0.21% | 2,051,996 |
| 2021-09-29 | 2021-09-27 | 0.444 | 4,731,172 | -3,556 | 0.23% | 2,102,415 |
| 2021-09-28 | 2021-09-24 | 0.456 | 4,734,728 | -373,333 | 0.23% | 2,157,260 |
| 2021-09-27 | 2021-09-23 | 0.461 | 5,108,061 | -133,334 | 0.24% | 2,356,093 |
| 2021-09-23 | 2021-09-20 | 0.444 | 5,241,395 | -53,333 | 0.25% | 2,329,145 |
| 2021-09-21 | 2021-09-17 | 0.456 | 5,294,728 | -363,593 | 0.25% | 2,412,410 |
| 2021-09-17 | 2021-09-15 | 0.444 | 5,658,321 | -97,778 | 0.27% | 2,514,416 |
| 2021-09-16 | 2021-09-14 | 0.461 | 5,756,099 | -133,333 | 0.28% | 2,655,001 |
| 2021-09-14 | 2021-09-10 | 0.456 | 5,889,432 | -23,111 | 0.28% | 2,683,372 |
| 2021-09-13 | 2021-09-09 | 0.461 | 5,912,543 | -128,000 | 0.28% | 2,727,160 |
| 2021-08-17 | 2021-08-13 | 0.433 | 6,040,543 | +88,889 | 0.29% | 2,616,310 |
| 2021-08-05 | 2021-08-03 | 0.478 | 5,951,654 | -24,889 | 0.28% | 2,845,635 |
| 2021-08-04 | 2021-08-02 | 0.484 | 5,976,543 | -44,445 | 0.29% | 2,891,153 |
| 2021-08-02 | 2021-07-29 | 0.472 | 6,020,988 | +200,889 | 0.29% | 2,844,917 |
| 2021-07-30 | 2021-07-28 | 0.456 | 5,820,099 | +693,334 | 0.28% | 2,651,783 |
| 2021-07-29 | 2021-07-27 | 0.467 | 5,126,765 | +266,666 | 0.24% | 2,393,558 |
| 2021-07-28 | 2021-07-26 | 0.512 | 4,860,099 | -622,222 | 0.23% | 2,487,763 |
| 2021-07-27 | 2021-07-23 | 0.529 | 5,482,321 | +1,662,222 | 0.26% | 2,898,777 |
| 2021-07-26 | 2021-07-22 | 0.501 | 3,820,099 | -88,889 | 0.18% | 1,912,437 |
| 2021-07-21 | 2021-07-19 | 0.489 | 3,908,988 | -560,000 | 0.19% | 1,912,961 |
| 2021-07-20 | 2021-07-16 | 0.467 | 4,468,988 | +177,778 | 0.21% | 2,086,459 |
| 2021-07-14 | 2021-07-12 | 0.478 | 4,291,210 | +400,000 | 0.20% | 2,051,735 |
| 2021-07-12 | 2021-07-08 | 0.467 | 3,891,210 | -177,778 | 0.19% | 1,816,709 |
| 2021-07-09 | 2021-07-07 | 0.489 | 4,068,988 | +177,778 | 0.19% | 1,991,261 |
| 2021-07-08 | 2021-07-06 | 0.467 | 3,891,210 | -172,444 | 0.19% | 1,816,709 |
| 2021-07-07 | 2021-07-05 | 0.450 | 4,063,654 | -364,445 | 0.19% | 1,828,644 |
| 2021-06-29 | 2021-06-25 | 0.450 | 4,428,099 | -151,111 | 0.21% | 1,992,645 |
| 2021-06-28 | 2021-06-24 | 0.450 | 4,579,210 | +355,556 | 0.22% | 2,060,644 |
| 2021-06-23 | 2021-06-21 | 0.444 | 4,223,654 | +236,444 | 0.20% | 1,876,886 |
| 2021-06-22 | 2021-06-18 | 0.467 | 3,987,210 | -177,778 | 0.19% | 1,861,529 |
| 2021-06-08 | 2021-06-04 | 0.450 | 4,164,988 | +266,667 | 0.20% | 1,874,245 |
| 2021-06-02 | 2021-05-31 | 0.450 | 3,898,321 | -13,520 | 0.19% | 1,754,244 |
| 2021-05-31 | 2021-05-27 | 0.444 | 3,911,841 | -53,333 | 0.19% | 1,738,324 |
| 2021-05-27 | 2021-05-25 | 0.444 | 3,965,174 | -37,334 | 0.19% | 1,762,024 |
| 2021-05-20 | 2021-05-17 | 0.450 | 4,002,508 | -654,222 | 0.19% | 1,801,129 |
| 2021-05-17 | 2021-05-13 | 0.427 | 4,656,730 | -16,000 | 0.22% | 1,990,752 |
| 2021-05-14 | 2021-05-12 | 0.439 | 4,672,730 | -142,222 | 0.22% | 2,050,160 |
| 2021-05-06 | 2021-05-04 | 0.472 | 4,814,952 | -133,333 | 0.23% | 2,275,065 |
| 2021-05-03 | 2021-04-29 | 0.450 | 4,948,285 | -33,778 | 0.24% | 2,226,728 |
| 2021-04-30 | 2021-04-28 | 0.456 | 4,982,063 | -170,667 | 0.24% | 2,269,952 |
| 2021-04-28 | 2021-04-26 | 0.456 | 5,152,730 | +163,556 | 0.25% | 2,347,713 |
| 2021-04-26 | 2021-04-22 | 0.461 | 4,989,174 | +40,889 | 0.24% | 2,301,257 |
| 2021-04-23 | 2021-04-21 | 0.467 | 4,948,285 | +209,777 | 0.24% | 2,310,231 |
| 2021-04-21 | 2021-04-19 | 0.461 | 4,738,508 | +7,112 | 0.23% | 2,185,637 |
| 2021-04-20 | 2021-04-16 | 0.472 | 4,731,396 | -14,223 | 0.23% | 2,235,585 |
| 2021-04-19 | 2021-04-15 | 0.484 | 4,745,619 | -115,555 | 0.23% | 2,295,693 |
| 2021-04-16 | 2021-04-14 | 0.439 | 4,861,174 | -1,308,445 | 0.23% | 2,132,840 |
| 2021-04-15 | 2021-04-13 | 0.450 | 6,169,619 | -533,333 | 0.29% | 2,776,329 |
| 2021-04-12 | 2021-04-08 | 0.450 | 6,702,952 | +1,600,000 | 0.32% | 3,016,328 |
| 2021-04-09 | 2021-04-07 | 0.444 | 5,102,952 | +448,000 | 0.24% | 2,267,624 |
| 2021-04-08 | 2021-04-01 | 0.450 | 4,654,952 | -177,778 | 0.22% | 2,094,728 |
| 2021-03-31 | 2021-03-29 | 0.450 | 4,832,730 | -464,000 | 0.23% | 2,174,728 |
| 2021-03-30 | 2021-03-26 | 0.411 | 5,296,730 | +64,000 | 0.25% | 2,174,970 |
| 2021-03-26 | 2021-03-24 | 0.405 | 5,232,730 | +439,111 | 0.25% | 2,119,256 |
| 2021-03-16 | 2021-03-12 | 0.439 | 4,793,619 | -8,889 | 0.23% | 2,103,200 |
| 2021-03-15 | 2021-03-11 | 0.439 | 4,802,508 | +7,112 | 0.23% | 2,107,100 |
| 2021-03-11 | 2021-03-09 | 0.427 | 4,795,396 | +1,777 | 0.23% | 2,050,032 |
| 2021-03-10 | 2021-03-08 | 0.427 | 4,793,619 | +99,556 | 0.23% | 2,049,272 |
| 2021-03-02 | 2021-02-26 | 0.422 | 4,694,063 | -103,111 | 0.22% | 1,980,308 |
| 2021-03-01 | 2021-02-25 | 0.439 | 4,797,174 | +58,666 | 0.23% | 2,104,760 |
| 2021-02-26 | 2021-02-24 | 0.439 | 4,738,508 | -179,555 | 0.23% | 2,079,020 |
| 2021-02-23 | 2021-02-19 | 0.489 | 4,918,063 | +1,778 | 0.23% | 2,406,777 |
| 2021-02-19 | 2021-02-17 | 0.517 | 4,916,285 | +480,000 | 0.23% | 2,544,177 |
| 2021-02-18 | 2021-02-16 | 0.523 | 4,436,285 | -88,889 | 0.21% | 2,320,732 |
| 2021-02-17 | 2021-02-11 | 0.517 | 4,525,174 | +115,555 | 0.22% | 2,341,778 |
| 2021-02-16 | 2021-02-09 | 0.529 | 4,409,619 | -682,666 | 0.21% | 2,331,586 |
| 2021-02-10 | 2021-02-08 | 0.439 | 5,092,285 | -288,000 | 0.24% | 2,234,240 |
| 2021-02-09 | 2021-02-05 | 0.416 | 5,380,285 | -586,667 | 0.26% | 2,239,544 |
| 2021-02-02 | 2021-01-29 | 0.388 | 5,966,952 | +104,889 | 0.28% | 2,315,923 |
| 2021-01-29 | 2021-01-27 | 0.411 | 5,862,063 | -108,445 | 0.28% | 2,407,110 |
| 2021-01-25 | 2021-01-21 | 0.377 | 5,970,508 | +264,889 | 0.28% | 2,250,135 |
| 2021-01-21 | 2021-01-19 | 0.371 | 5,705,619 | +5,334 | 0.27% | 2,118,211 |
| 2021-01-18 | 2021-01-14 | 0.371 | 5,700,285 | -71,111 | 0.27% | 2,116,231 |
| 2021-01-12 | 2021-01-08 | 0.377 | 5,771,396 | +53,333 | 0.27% | 2,175,095 |
| 2021-01-07 | 2021-01-05 | 0.399 | 5,718,063 | -35,556 | 0.27% | 2,283,651 |
| 2021-01-06 | 2021-01-04 | 0.399 | 5,753,619 | +49,778 | 0.27% | 2,297,852 |
| 2021-01-05 | 2020-12-31 | 0.399 | 5,703,841 | +112,000 | 0.27% | 2,277,971 |
| 2020-12-22 | 2020-12-18 | 0.371 | 5,591,841 | +177,778 | 0.27% | 2,075,971 |
| 2020-12-10 | 2020-12-08 | 0.394 | 5,414,063 | -74,667 | 0.26% | 2,131,787 |
| 2020-12-08 | 2020-12-04 | 0.399 | 5,488,730 | -12,444 | 0.26% | 2,192,062 |
| 2020-12-07 | 2020-12-03 | 0.405 | 5,501,174 | -1,778 | 0.26% | 2,227,975 |
| 2020-11-25 | 2020-11-23 | 0.416 | 5,502,952 | +71,111 | 0.26% | 2,290,604 |
| 2020-11-06 | 2020-11-04 | 0.456 | 5,431,841 | -35,555 | 0.26% | 2,474,883 |
| 2020-11-03 | 2020-10-30 | 0.450 | 5,467,396 | -16,927 | 0.26% | 2,460,328 |
| 2020-10-29 | 2020-10-27 | 0.456 | 5,484,323 | -71,111 | 0.26% | 2,498,795 |
| 2020-10-22 | 2020-10-20 | 0.439 | 5,555,434 | -27,593 | 0.26% | 2,437,447 |
| 2020-10-16 | 2020-10-14 | 0.450 | 5,583,027 | +177,778 | 0.27% | 2,512,362 |
| 2020-10-15 | 2020-10-12 | 0.456 | 5,405,249 | -88,889 | 0.26% | 2,462,767 |
| 2020-10-14 | 2020-10-09 | 0.450 | 5,494,138 | +122,667 | 0.26% | 2,472,362 |
| 2020-10-12 | 2020-10-08 | 0.439 | 5,371,471 | +272,000 | 0.26% | 2,356,733 |
| 2020-10-09 | 2020-10-07 | 0.433 | 5,099,471 | +266,667 | 0.24% | 2,208,708 |
| 2020-10-08 | 2020-10-06 | 0.450 | 4,832,804 | +177,777 | 0.23% | 2,174,762 |
| 2020-10-07 | 2020-10-05 | 0.456 | 4,655,027 | +103,111 | 0.22% | 2,120,947 |
| 2020-10-05 | 2020-09-29 | 0.416 | 4,551,916 | +71,112 | 0.22% | 1,894,735 |
| 2020-09-30 | 2020-09-28 | 0.411 | 4,480,804 | +90,666 | 0.21% | 1,839,930 |
| 2020-09-29 | 2020-09-25 | 0.416 | 4,390,138 | +5,334 | 0.21% | 1,827,395 |
| 2020-09-24 | 2020-09-22 | 0.461 | 4,384,804 | +236,444 | 0.21% | 2,022,491 |
| 2020-09-22 | 2020-09-18 | 0.472 | 4,148,360 | -688,000 | 0.20% | 1,960,100 |
| 2020-09-18 | 2020-09-16 | 0.467 | 4,836,360 | -71,111 | 0.23% | 2,257,976 |
| 2020-09-17 | 2020-09-15 | 0.484 | 4,907,471 | +71,111 | 0.23% | 2,373,989 |
| 2020-09-15 | 2020-09-11 | 0.472 | 4,836,360 | -55,111 | 0.23% | 2,285,180 |
| 2020-09-14 | 2020-09-10 | 0.461 | 4,891,471 | +133,333 | 0.23% | 2,256,191 |
| 2020-09-10 | 2020-09-08 | 0.472 | 4,758,138 | +101,334 | 0.23% | 2,248,220 |
| 2020-09-09 | 2020-09-07 | 0.512 | 4,656,804 | -1,778 | 0.22% | 2,383,702 |
| 2020-09-07 | 2020-09-03 | 0.534 | 4,658,582 | +42,666 | 0.22% | 2,489,430 |
| 2020-09-03 | 2020-09-01 | 0.562 | 4,615,916 | +318,223 | 0.22% | 2,596,453 |
| 2020-09-02 | 2020-08-31 | 0.472 | 4,297,693 | -88,889 | 0.20% | 2,030,660 |
| 2020-09-01 | 2020-08-28 | 0.450 | 4,386,582 | +80,000 | 0.21% | 1,973,962 |
| 2020-08-31 | 2020-08-27 | 0.512 | 4,306,582 | +264,889 | 0.20% | 2,204,432 |
| 2020-08-28 | 2020-08-26 | 0.641 | 4,041,693 | -286,223 | 0.19% | 2,591,736 |
| 2020-08-27 | 2020-08-25 | 0.557 | 4,327,916 | -462,222 | 0.21% | 2,410,108 |
| 2020-08-26 | 2020-08-24 | 0.517 | 4,790,138 | -113,778 | 0.23% | 2,478,896 |
| 2020-08-25 | 2020-08-21 | 0.484 | 4,903,916 | +17,778 | 0.23% | 2,372,269 |
| 2020-08-21 | 2020-08-19 | 0.450 | 4,886,138 | -476,444 | 0.23% | 2,198,762 |
| 2020-08-20 | 2020-08-18 | 0.439 | 5,362,582 | -4,800,000 | 0.26% | 2,352,833 |
| 2020-08-19 | 2020-08-17 | 0.416 | 10,162,582 | -1,422,222 | 0.48% | 4,230,175 |
| 2020-08-18 | 2020-08-14 | 0.388 | 11,584,804 | -1,688,889 | 0.55% | 4,496,352 |
| 2020-08-17 | 2020-08-13 | 0.377 | 13,273,693 | -1,777,778 | 0.63% | 5,002,523 |
| 2020-08-14 | 2020-08-12 | 0.371 | 15,051,471 | -444,445 | 0.72% | 5,587,859 |
| 2020-08-12 | 2020-08-10 | 0.360 | 15,495,916 | -177,777 | 0.74% | 5,578,530 |
| 2020-08-07 | 2020-08-05 | 0.349 | 15,673,693 | -177,778 | 0.75% | 5,466,200 |
| 2020-07-31 | 2020-07-29 | 0.304 | 15,851,471 | -1,778 | 0.75% | 4,814,884 |
| 2020-07-09 | 2020-07-07 | 0.326 | 15,853,249 | -284,444 | 0.75% | 5,172,122 |
| 2020-07-08 | 2020-07-06 | 0.321 | 16,137,693 | -1,778 | 0.77% | 5,174,148 |
| 2020-06-16 | 2020-06-12 | 0.292 | 16,139,471 | +257,778 | 0.76% | 4,720,795 |
| 2020-06-12 | 2020-06-10 | 0.298 | 15,881,693 | -168,889 | 0.75% | 4,734,730 |
| 2020-06-11 | 2020-06-09 | 0.287 | 16,050,582 | +168,889 | 0.75% | 4,604,511 |
| 2020-06-04 | 2020-06-02 | 0.287 | 15,881,693 | -400,000 | 0.75% | 4,556,061 |
| 2020-06-03 | 2020-06-01 | 0.280 | 16,281,693 | +400,000 | 0.76% | 4,560,909 |
| 2020-05-27 | 2020-05-25 | 0.271 | 15,881,693 | +400,000 | 0.74% | 4,305,924 |
| 2020-05-15 | 2020-05-13 | 0.292 | 15,481,693 | -177,778 | 0.72% | 4,528,395 |
| 2020-04-21 | 2020-04-17 | 0.242 | 15,659,471 | +80,000 | 0.73% | 3,787,635 |
| 2020-04-20 | 2020-04-16 | 0.242 | 15,579,471 | +8,889 | 0.72% | 3,768,285 |
| 2020-04-14 | 2020-04-08 | 0.225 | 15,570,582 | -8,889 | 0.72% | 3,503,381 |
| 2020-04-08 | 2020-04-06 | 0.215 | 15,579,471 | +151,111 | 0.72% | 3,347,639 |
| 2020-04-06 | 2020-04-02 | 0.209 | 15,428,360 | +26,667 | 0.72% | 3,228,384 |
| 2020-03-25 | 2020-03-23 | 0.213 | 15,401,693 | +88,889 | 0.72% | 3,274,785 |
| 2020-03-24 | 2020-03-20 | 0.214 | 15,312,804 | -16,000 | 0.71% | 3,273,112 |
| 2020-03-20 | 2020-03-18 | 0.224 | 15,328,804 | +1,777 | 0.71% | 3,431,736 |
| 2020-01-15 | 2020-01-13 | 0.321 | 15,327,027 | +133,334 | 0.71% | 4,914,228 |
| 2019-11-25 | 2019-11-21 | 0.281 | 15,193,693 | +133,333 | 0.70% | 4,273,226 |
| 2019-11-14 | 2019-11-12 | 0.309 | 15,060,360 | -533,333 | 0.69% | 4,659,299 |
| 2019-11-13 | 2019-11-11 | 0.304 | 15,593,693 | -99,556 | 0.72% | 4,736,584 |
| 2019-11-11 | 2019-11-07 | 0.326 | 15,693,249 | +88,889 | 0.72% | 5,119,922 |
| 2019-11-05 | 2019-11-01 | 0.292 | 15,604,360 | +222,222 | 0.71% | 4,564,275 |
| 2019-11-04 | 2019-10-31 | 0.298 | 15,382,138 | -93,370 | 0.70% | 4,585,800 |
| 2019-10-29 | 2019-10-25 | 0.281 | 15,475,508 | +3,555 | 0.71% | 4,352,487 |
| 2019-10-28 | 2019-10-24 | 0.272 | 15,471,953 | +7,111 | 0.71% | 4,212,239 |
| 2019-10-25 | 2019-10-23 | 0.273 | 15,464,842 | +80,000 | 0.71% | 4,227,701 |
| 2019-08-22 | 2019-08-20 | 0.264 | 15,384,842 | +104,889 | 0.70% | 4,067,368 |
| 2019-08-20 | 2019-08-16 | 0.272 | 15,279,953 | +565,333 | 0.70% | 4,159,967 |
| 2019-08-16 | 2019-08-14 | 0.280 | 14,714,620 | +106,667 | 0.67% | 4,121,933 |
| 2019-08-15 | 2019-08-13 | 0.281 | 14,607,953 | +483,556 | 0.67% | 4,108,487 |
| 2019-08-08 | 2019-08-06 | 0.298 | 14,124,397 | +307,555 | 0.65% | 4,210,836 |
| 2019-08-07 | 2019-08-05 | 0.315 | 13,816,842 | +266,667 | 0.63% | 4,352,305 |
| 2019-08-06 | 2019-08-02 | 0.326 | 13,550,175 | +133,333 | 0.62% | 4,420,745 |
| 2019-07-23 | 2019-07-19 | 0.337 | 13,416,842 | +133,334 | 0.61% | 4,528,184 |
| 2019-07-09 | 2019-07-05 | 0.349 | 13,283,508 | +67,555 | 0.61% | 4,632,623 |
| 2019-07-03 | 2019-06-28 | 0.343 | 13,215,953 | +133,333 | 0.60% | 4,534,724 |
| 2019-06-27 | 2019-06-25 | 0.360 | 13,082,620 | +65,778 | 0.60% | 4,709,743 |
| 2019-06-25 | 2019-06-21 | 0.354 | 13,016,842 | +133,334 | 0.60% | 4,612,843 |
| 2019-06-24 | 2019-06-20 | 0.354 | 12,883,508 | +403,555 | 0.59% | 4,565,593 |
| 2019-06-18 | 2019-06-14 | 0.360 | 12,479,953 | +266,667 | 0.57% | 4,492,783 |
| 2019-06-17 | 2019-06-13 | 0.366 | 12,213,286 | +44,444 | 0.55% | 4,465,483 |
| 2019-06-14 | 2019-06-12 | 0.354 | 12,168,842 | +355,556 | 0.55% | 4,312,333 |
| 2019-06-12 | 2019-06-10 | 0.394 | 11,813,286 | -5,334 | 0.54% | 4,651,481 |
| 2019-06-11 | 2019-06-06 | 0.388 | 11,818,620 | -266,666 | 0.54% | 4,587,102 |
| 2019-06-04 | 2019-05-31 | 0.377 | 12,085,286 | -933,334 | 0.55% | 4,554,642 |
| 2019-05-28 | 2019-05-24 | 0.366 | 13,018,620 | -133,333 | 0.59% | 4,759,933 |
| 2019-05-24 | 2019-05-22 | 0.360 | 13,151,953 | -8,889 | 0.59% | 4,734,703 |
| 2019-05-14 | 2019-05-09 | 0.360 | 13,160,842 | -160,000 | 0.59% | 4,737,903 |
| 2019-05-10 | 2019-05-08 | 0.366 | 13,320,842 | -414,222 | 0.60% | 4,870,433 |
| 2019-04-24 | 2019-04-18 | 0.337 | 13,735,064 | +202,667 | 0.62% | 4,635,584 |
| 2019-04-16 | 2019-04-12 | 0.343 | 13,532,397 | +748,444 | 0.61% | 4,643,304 |
| 2019-04-09 | 2019-04-04 | 0.388 | 12,783,953 | +375,999 | 0.58% | 4,963,951 |
| 2019-03-26 | 2019-03-22 | 0.377 | 12,407,954 | +345,098 | 0.58% | 4,674,133 |
| 2019-03-18 | 2019-03-14 | 0.400 | 12,062,856 | +441,725 | 0.56% | 4,823,772 |
| 2019-03-13 | 2019-03-11 | 0.417 | 11,621,131 | +43,138 | 0.54% | 4,849,181 |
| 2019-03-12 | 2019-03-08 | 0.411 | 11,577,993 | +258,823 | 0.54% | 4,764,081 |
| 2019-03-07 | 2019-03-05 | 0.423 | 11,319,170 | +258,824 | 0.52% | 4,788,781 |
| 2019-03-06 | 2019-03-04 | 0.423 | 11,060,346 | +17,254 | 0.51% | 4,679,280 |
| 2019-03-01 | 2019-02-27 | 0.423 | 11,043,092 | +129,412 | 0.51% | 4,671,981 |
| 2019-02-28 | 2019-02-26 | 0.429 | 10,913,680 | +345,098 | 0.51% | 4,680,480 |
| 2019-02-27 | 2019-02-25 | 0.435 | 10,568,582 | -312,313 | 0.49% | 4,593,730 |
| 2019-02-25 | 2019-02-21 | 0.429 | 10,880,895 | -86,275 | 0.50% | 4,666,420 |
| 2019-02-22 | 2019-02-20 | 0.423 | 10,967,170 | +258,824 | 0.51% | 4,639,861 |
| 2019-02-21 | 2019-02-19 | 0.429 | 10,708,346 | +43,137 | 0.50% | 4,592,420 |
| 2019-02-20 | 2019-02-18 | 0.435 | 10,665,209 | +86,274 | 0.49% | 4,635,730 |
| 2019-02-19 | 2019-02-15 | 0.440 | 10,578,935 | +165,647 | 0.49% | 4,659,540 |
| 2019-02-18 | 2019-02-14 | 0.464 | 10,413,288 | -445,176 | 0.48% | 4,827,979 |
| 2019-02-15 | 2019-02-13 | 0.435 | 10,858,464 | -793,726 | 0.50% | 4,719,730 |
| 2019-02-13 | 2019-02-11 | 0.423 | 11,652,190 | -448,627 | 0.54% | 4,929,671 |
| 2019-02-12 | 2019-02-08 | 0.417 | 12,100,817 | -431,373 | 0.56% | 5,049,341 |
| 2019-02-11 | 2019-02-04 | 0.406 | 12,532,190 | -100,078 | 0.58% | 5,084,082 |
| 2019-02-08 | 2019-01-31 | 0.411 | 12,632,268 | -55,216 | 0.59% | 5,197,891 |
| 2019-02-01 | 2019-01-30 | 0.400 | 12,687,484 | -1,475,294 | 0.59% | 5,073,552 |
| 2019-01-31 | 2019-01-29 | 0.365 | 14,162,778 | +86,275 | 0.66% | 5,171,023 |
| 2019-01-15 | 2019-01-11 | 0.371 | 14,076,503 | -103,530 | 0.65% | 5,221,103 |
| 2019-01-11 | 2019-01-09 | 0.359 | 14,180,033 | -172,549 | 0.65% | 5,095,144 |
| 2019-01-08 | 2019-01-04 | 0.359 | 14,352,582 | -34,510 | 0.66% | 5,157,144 |
| 2019-01-07 | 2019-01-03 | 0.365 | 14,387,092 | -51,764 | 0.66% | 5,252,923 |
| 2019-01-02 | 2018-12-27 | 0.365 | 14,438,856 | -138,039 | 0.66% | 5,271,823 |
| 2018-12-19 | 2018-12-17 | 0.354 | 14,576,895 | -113,883 | 0.67% | 5,153,264 |
| 2018-11-22 | 2018-11-20 | 0.313 | 14,690,778 | -5,176 | 0.67% | 4,597,546 |
| 2018-11-19 | 2018-11-15 | 0.319 | 14,695,954 | -1,726 | 0.67% | 4,684,335 |
| 2018-11-13 | 2018-11-09 | 0.325 | 14,697,680 | -5,176 | 0.67% | 4,770,065 |
| 2018-11-12 | 2018-11-08 | 0.325 | 14,702,856 | +5,176 | 0.67% | 4,771,745 |
| 2018-11-09 | 2018-11-07 | 0.325 | 14,697,680 | +17,255 | 0.67% | 4,770,065 |
| 2018-11-07 | 2018-11-05 | 0.313 | 14,680,425 | -160,470 | 0.67% | 4,594,306 |
| 2018-11-06 | 2018-11-02 | 0.325 | 14,840,895 | +160,470 | 0.68% | 4,816,545 |
| 2018-11-05 | 2018-11-01 | 0.325 | 14,680,425 | -3,451 | 0.67% | 4,764,465 |
| 2018-11-02 | 2018-10-31 | 0.319 | 14,683,876 | +1,726 | 0.67% | 4,680,485 |
| 2018-10-24 | 2018-10-22 | 0.330 | 14,682,150 | -43,138 | 0.67% | 4,850,115 |
| 2018-10-19 | 2018-10-16 | 0.330 | 14,725,288 | +77,647 | 0.67% | 4,864,365 |
| 2018-10-15 | 2018-10-11 | 0.342 | 14,647,641 | -86,274 | 0.67% | 5,008,495 |
| 2018-10-10 | 2018-10-08 | 0.348 | 14,733,915 | -172,549 | 0.67% | 5,123,384 |
| 2018-10-08 | 2018-10-04 | 0.348 | 14,906,464 | +43,137 | 0.68% | 5,183,384 |
| 2018-09-19 | 2018-09-17 | 0.342 | 14,863,327 | +119,059 | 0.67% | 5,082,244 |
| 2018-09-05 | 2018-09-03 | 0.354 | 14,744,268 | -17,255 | 0.67% | 5,212,434 |
| 2018-08-29 | 2018-08-27 | 0.354 | 14,761,523 | +94,902 | 0.67% | 5,218,534 |
| 2018-08-28 | 2018-08-24 | 0.348 | 14,666,621 | -94,902 | 0.66% | 5,099,984 |
| 2018-08-27 | 2018-08-23 | 0.342 | 14,761,523 | -8,627 | 0.67% | 5,047,434 |
| 2018-08-24 | 2018-08-22 | 0.342 | 14,770,150 | -603,922 | 0.67% | 5,050,384 |
| 2018-08-21 | 2018-08-17 | 0.336 | 15,374,072 | +17,255 | 0.70% | 5,167,785 |
| 2018-08-17 | 2018-08-15 | 0.342 | 15,356,817 | +67,294 | 0.70% | 5,250,984 |
| 2018-08-16 | 2018-08-14 | 0.348 | 15,289,523 | +86,275 | 0.69% | 5,316,584 |
| 2018-08-15 | 2018-08-13 | 0.354 | 15,203,248 | +43,137 | 0.69% | 5,374,694 |
| 2018-08-07 | 2018-08-03 | 0.354 | 15,160,111 | +86,274 | 0.69% | 5,359,444 |
| 2018-08-06 | 2018-08-02 | 0.359 | 15,073,837 | +81,098 | 0.68% | 5,416,304 |
| 2018-07-30 | 2018-07-26 | 0.371 | 14,992,739 | -69,019 | 0.68% | 5,560,943 |
| 2018-07-20 | 2018-07-18 | 0.365 | 15,061,758 | -86,275 | 0.68% | 5,499,253 |
| 2018-07-19 | 2018-07-17 | 0.365 | 15,148,033 | +388,236 | 0.69% | 5,530,753 |
| 2018-07-18 | 2018-07-16 | 0.371 | 14,759,797 | -36,236 | 0.67% | 5,474,543 |
| 2018-07-13 | 2018-07-11 | 0.382 | 14,796,033 | -69,019 | 0.67% | 5,659,483 |
| 2018-07-11 | 2018-07-09 | 0.388 | 14,865,052 | +32,784 | 0.67% | 5,772,032 |
| 2018-07-10 | 2018-07-06 | 0.382 | 14,832,268 | +43,137 | 0.67% | 5,673,343 |
| 2018-07-09 | 2018-07-05 | 0.365 | 14,789,131 | +129,412 | 0.67% | 5,399,713 |
| 2018-07-06 | 2018-07-04 | 0.377 | 14,659,719 | +129,412 | 0.66% | 5,522,383 |
| 2018-07-05 | 2018-07-03 | 0.377 | 14,530,307 | +201,882 | 0.66% | 5,473,633 |
| 2018-07-04 | 2018-06-29 | 0.394 | 14,328,425 | +86,275 | 0.65% | 5,646,702 |
| 2018-06-29 | 2018-06-27 | 0.365 | 14,242,150 | -86,275 | 0.64% | 5,200,003 |
| 2018-06-28 | 2018-06-26 | 0.371 | 14,328,425 | +129,412 | 0.65% | 5,314,543 |
| 2018-06-25 | 2018-06-21 | 0.382 | 14,199,013 | +215,686 | 0.64% | 5,431,122 |
| 2018-06-21 | 2018-06-19 | 0.382 | 13,983,327 | +1,000,784 | 0.63% | 5,348,623 |
| 2018-06-19 | 2018-06-14 | 0.411 | 12,982,543 | +129,412 | 0.59% | 5,342,021 |
| 2018-06-15 | 2018-06-13 | 0.423 | 12,853,131 | +169,098 | 0.58% | 5,437,751 |
| 2018-06-13 | 2018-06-11 | 0.429 | 12,684,033 | +448,628 | 0.57% | 5,439,721 |
| 2018-06-11 | 2018-06-07 | 0.597 | 12,235,405 | +1,479,402 | 0.55% | 7,300,604 |
| 2018-06-08 | 2018-06-06 | 0.610 | 10,756,003 | -135,751 | 0.56% | 6,560,496 |
| 2018-06-07 | 2018-06-05 | 0.590 | 10,891,754 | +218,710 | 0.56% | 6,426,666 |
| 2018-06-05 | 2018-06-01 | 0.570 | 10,673,044 | -13,575 | 0.55% | 6,085,337 |
| 2018-06-04 | 2018-05-31 | 0.557 | 10,686,619 | +30,167 | 0.55% | 5,951,378 |
| 2018-05-31 | 2018-05-29 | 0.564 | 10,656,452 | +30,167 | 0.55% | 6,005,228 |
| 2018-05-28 | 2018-05-24 | 0.557 | 10,626,285 | +181,002 | 0.55% | 5,917,778 |
| 2018-05-24 | 2018-05-21 | 0.597 | 10,445,283 | -491,722 | 0.54% | 6,232,476 |
| 2018-05-23 | 2018-05-18 | 0.577 | 10,937,005 | -245,861 | 0.57% | 6,308,347 |
| 2018-05-21 | 2018-05-17 | 0.544 | 11,182,866 | +3,771 | 0.58% | 6,079,458 |
| 2018-05-17 | 2018-05-15 | 0.544 | 11,179,095 | -1,508 | 0.58% | 6,077,408 |
| 2018-05-15 | 2018-05-11 | 0.510 | 11,180,603 | +460,046 | 0.58% | 5,707,604 |
| 2018-05-08 | 2018-05-04 | 0.484 | 10,720,557 | -75,417 | 0.56% | 5,188,456 |
| 2018-05-04 | 2018-05-02 | 0.491 | 10,795,974 | +40,725 | 0.56% | 5,296,530 |
| 2018-05-03 | 2018-04-30 | 0.477 | 10,755,249 | +34,692 | 0.56% | 5,133,941 |
| 2018-04-30 | 2018-04-26 | 0.464 | 10,720,557 | +75,418 | 0.56% | 4,975,232 |
| 2018-04-13 | 2018-04-11 | 0.471 | 10,645,139 | +113,126 | 0.55% | 5,010,806 |
| 2018-04-09 | 2018-04-04 | 0.484 | 10,532,013 | -60,334 | 0.55% | 5,097,206 |
| 2018-04-03 | 2018-03-28 | 0.477 | 10,592,347 | +150,835 | 0.55% | 5,056,181 |
| 2018-03-26 | 2018-03-22 | 0.497 | 10,441,512 | +203,627 | 0.54% | 5,191,855 |
| 2018-03-22 | 2018-03-20 | 0.517 | 10,237,885 | +37,709 | 0.53% | 5,294,229 |
| 2018-03-21 | 2018-03-19 | 0.530 | 10,200,176 | +60,334 | 0.53% | 5,409,979 |
| 2018-03-19 | 2018-03-15 | 0.530 | 10,139,842 | -30,167 | 0.53% | 5,377,979 |
| 2018-03-16 | 2018-03-14 | 0.537 | 10,170,009 | -82,959 | 0.53% | 5,461,404 |
| 2018-03-15 | 2018-03-13 | 0.524 | 10,252,968 | -1,509 | 0.53% | 5,370,004 |
| 2018-03-13 | 2018-03-09 | 0.510 | 10,254,477 | +7,542 | 0.53% | 5,234,825 |
| 2018-02-27 | 2018-02-23 | 0.510 | 10,246,935 | +263,961 | 0.53% | 5,230,975 |
| 2018-02-26 | 2018-02-22 | 0.510 | 9,982,974 | +90,501 | 0.52% | 5,096,225 |
| 2018-02-06 | 2018-02-02 | 0.524 | 9,892,473 | +128,210 | 0.51% | 5,181,194 |
| 2018-02-05 | 2018-02-01 | 0.530 | 9,764,263 | +263,961 | 0.51% | 5,178,779 |
| 2018-02-02 | 2018-01-31 | 0.530 | 9,500,302 | +248,878 | 0.49% | 5,038,779 |
| 2018-02-01 | 2018-01-30 | 0.537 | 9,251,424 | +113,126 | 0.48% | 4,968,114 |
| 2018-01-25 | 2018-01-23 | 0.530 | 9,138,298 | +111,618 | 0.47% | 4,846,779 |
| 2018-01-22 | 2018-01-18 | 0.544 | 9,026,680 | -90,501 | 0.47% | 4,907,268 |
| 2018-01-19 | 2018-01-17 | 0.557 | 9,117,181 | -70,892 | 0.47% | 5,077,358 |
| 2018-01-18 | 2018-01-16 | 0.537 | 9,188,073 | +10,558 | 0.48% | 4,934,093 |
| 2018-01-17 | 2018-01-15 | 0.537 | 9,177,515 | -15,083 | 0.48% | 4,928,424 |
| 2018-01-12 | 2018-01-10 | 0.544 | 9,192,598 | +15,083 | 0.48% | 4,997,468 |
| 2018-01-10 | 2018-01-08 | 0.524 | 9,177,515 | -7,541 | 0.48% | 4,806,734 |
| 2017-12-28 | 2017-12-22 | 0.537 | 9,185,056 | +45,250 | 0.48% | 4,932,473 |
| 2017-12-27 | 2017-12-21 | 0.517 | 9,139,806 | -120,668 | 0.47% | 4,726,389 |
| 2017-12-14 | 2017-12-12 | 0.504 | 9,260,474 | -19,609 | 0.48% | 4,666,000 |
| 2017-12-12 | 2017-12-08 | 0.477 | 9,280,083 | -301,669 | 0.48% | 4,429,781 |
| 2017-12-11 | 2017-12-07 | 0.477 | 9,581,752 | +82,959 | 0.50% | 4,573,781 |
| 2017-12-08 | 2017-12-06 | 0.484 | 9,498,793 | -218,711 | 0.49% | 4,597,156 |
| 2017-12-07 | 2017-12-05 | 0.504 | 9,717,504 | +297,145 | 0.50% | 4,896,280 |
| 2017-11-30 | 2017-11-28 | 0.510 | 9,420,359 | +75,417 | 0.49% | 4,809,015 |
| 2017-11-29 | 2017-11-27 | 0.517 | 9,344,942 | +147,819 | 0.48% | 4,832,470 |
| 2017-11-27 | 2017-11-23 | 0.524 | 9,197,123 | -147,819 | 0.48% | 4,817,004 |
| 2017-11-23 | 2017-11-21 | 0.517 | 9,344,942 | -37,708 | 0.48% | 4,832,470 |
| 2017-11-22 | 2017-11-20 | 0.517 | 9,382,650 | +265,469 | 0.49% | 4,851,969 |
| 2017-11-21 | 2017-11-17 | 0.530 | 9,117,181 | +90,501 | 0.47% | 4,835,579 |
| 2017-11-20 | 2017-11-16 | 0.537 | 9,026,680 | +113,126 | 0.47% | 4,847,424 |
| 2017-11-17 | 2017-11-15 | 0.544 | 8,913,554 | -75,417 | 0.46% | 4,845,769 |
| 2017-11-16 | 2017-11-14 | 0.544 | 8,988,971 | +279,045 | 0.47% | 4,886,768 |
| 2017-11-15 | 2017-11-13 | 0.557 | 8,709,926 | +52,792 | 0.45% | 4,850,558 |
| 2017-11-14 | 2017-11-10 | 0.557 | 8,657,134 | +113,126 | 0.45% | 4,821,158 |
| 2017-11-13 | 2017-11-09 | 0.557 | 8,544,008 | +105,585 | 0.44% | 4,758,158 |
| 2017-11-10 | 2017-11-08 | 0.570 | 8,438,423 | -52,793 | 0.44% | 4,811,247 |
| 2017-11-09 | 2017-11-07 | 0.577 | 8,491,216 | -93,517 | 0.44% | 4,897,642 |
| 2017-11-08 | 2017-11-06 | 0.583 | 8,584,733 | +98,043 | 0.44% | 5,008,497 |
| 2017-11-07 | 2017-11-03 | 0.583 | 8,486,690 | -945,736 | 0.44% | 4,951,296 |
| 2017-11-06 | 2017-11-02 | 0.570 | 9,432,426 | -1,641,085 | 0.49% | 5,377,987 |
| 2017-11-03 | 2017-11-01 | 0.570 | 11,073,511 | +369,546 | 0.57% | 6,313,667 |
| 2017-11-02 | 2017-10-31 | 0.570 | 10,703,965 | +1,796,445 | 0.55% | 6,102,967 |
| 2017-11-01 | 2017-10-30 | 0.577 | 8,907,520 | -1,766,278 | 0.46% | 5,137,762 |
| 2017-10-31 | 2017-10-27 | 0.570 | 10,673,798 | +113,126 | 0.55% | 6,085,767 |
| 2017-10-30 | 2017-10-26 | 0.570 | 10,560,672 | +1,846,221 | 0.55% | 6,021,267 |
| 2017-10-26 | 2017-10-24 | 0.564 | 8,714,451 | +494,738 | 0.45% | 4,910,852 |
| 2017-10-25 | 2017-10-23 | 0.590 | 8,219,713 | -1,025,677 | 0.43% | 4,850,032 |
| 2017-10-24 | 2017-10-20 | 0.570 | 9,245,390 | -72,401 | 0.48% | 5,271,347 |
| 2017-10-23 | 2017-10-19 | 0.570 | 9,317,791 | +1,031,711 | 0.48% | 5,312,627 |
| 2017-10-20 | 2017-10-18 | 0.603 | 8,286,080 | +900,485 | 0.43% | 4,999,061 |
| 2017-10-17 | 2017-10-13 | 0.636 | 7,385,595 | -396,696 | 0.38% | 4,700,614 |
| 2017-10-16 | 2017-10-12 | 0.656 | 7,782,291 | -73,909 | 0.40% | 5,107,879 |
| 2017-10-13 | 2017-10-11 | 0.643 | 7,856,200 | -856,743 | 0.41% | 5,052,219 |
| 2017-10-12 | 2017-10-10 | 0.643 | 8,712,943 | -135,751 | 0.45% | 5,603,179 |
| 2017-10-11 | 2017-10-09 | 0.656 | 8,848,694 | -1,647,119 | 0.46% | 5,807,808 |
| 2017-10-10 | 2017-10-06 | 0.623 | 10,495,813 | +164,411 | 0.54% | 6,540,965 |
| 2017-10-09 | 2017-10-04 | 0.597 | 10,331,402 | -150,835 | 0.54% | 6,164,526 |
| 2017-10-06 | 2017-10-03 | 0.623 | 10,482,237 | +580,714 | 0.54% | 6,532,505 |
| 2017-10-04 | 2017-09-29 | 0.630 | 9,901,523 | +2,158,449 | 0.51% | 6,236,250 |
| 2017-10-03 | 2017-09-28 | 0.590 | 7,743,074 | +610,882 | 0.40% | 4,568,791 |
| 2017-09-29 | 2017-09-27 | 0.570 | 7,132,192 | -75,418 | 0.37% | 4,066,487 |
| 2017-09-28 | 2017-09-26 | 0.590 | 7,207,610 | -355,970 | 0.37% | 4,252,842 |
| 2017-09-27 | 2017-09-25 | 0.544 | 7,563,580 | +156,868 | 0.39% | 4,111,868 |
| 2017-09-26 | 2017-09-22 | 0.524 | 7,406,712 | +75,417 | 0.38% | 3,879,274 |
| 2017-09-22 | 2017-09-20 | 0.550 | 7,331,295 | -188,543 | 0.38% | 4,034,193 |
| 2017-09-21 | 2017-09-19 | 0.537 | 7,519,838 | -113,126 | 0.39% | 4,038,233 |
| 2017-09-20 | 2017-09-18 | 0.544 | 7,632,964 | +30,167 | 0.40% | 4,149,588 |
| 2017-09-19 | 2017-09-15 | 0.524 | 7,602,797 | +226,252 | 0.39% | 3,981,974 |
| 2017-09-18 | 2017-09-14 | 0.517 | 7,376,545 | +37,709 | 0.38% | 3,814,569 |
| 2017-09-15 | 2017-09-13 | 0.517 | 7,338,836 | +82,959 | 0.38% | 3,795,069 |
| 2017-09-11 | 2017-09-07 | 0.524 | 7,255,877 | +149,327 | 0.38% | 3,800,274 |
| 2017-09-08 | 2017-09-06 | 0.497 | 7,106,550 | -104,077 | 0.37% | 3,533,605 |
| 2017-09-07 | 2017-09-05 | 0.491 | 7,210,627 | +120,668 | 0.37% | 3,537,551 |
| 2017-09-06 | 2017-09-04 | 0.477 | 7,089,959 | -66,367 | 0.37% | 3,384,341 |
| 2017-09-04 | 2017-08-31 | 0.504 | 7,156,326 | -45,250 | 0.37% | 3,605,800 |
| 2017-09-01 | 2017-08-30 | 0.484 | 7,201,576 | +120,668 | 0.37% | 3,485,365 |
| 2017-08-31 | 2017-08-29 | 0.484 | 7,080,908 | +60,334 | 0.37% | 3,426,965 |
| 2017-08-30 | 2017-08-28 | 0.497 | 7,020,574 | +241,336 | 0.36% | 3,490,855 |
| 2017-08-29 | 2017-08-25 | 0.497 | 6,779,238 | +188,543 | 0.35% | 3,370,855 |
| 2017-08-28 | 2017-08-24 | 0.510 | 6,590,695 | +30,167 | 0.34% | 3,364,495 |
| 2017-08-25 | 2017-08-22 | 0.530 | 6,560,528 | +200,611 | 0.34% | 3,479,579 |
| 2017-08-24 | 2017-08-21 | 0.544 | 6,359,917 | +45,250 | 0.33% | 3,457,508 |
| 2017-08-21 | 2017-08-17 | 0.537 | 6,314,667 | -90,501 | 0.33% | 3,391,044 |
| 2017-08-18 | 2017-08-16 | 0.530 | 6,405,168 | +601,832 | 0.33% | 3,397,179 |
| 2017-08-17 | 2017-08-15 | 0.517 | 5,803,336 | -1,508 | 0.30% | 3,001,029 |
| 2017-08-16 | 2017-08-14 | 0.510 | 5,804,844 | +120,668 | 0.30% | 2,963,324 |
| 2017-08-15 | 2017-08-11 | 0.504 | 5,684,176 | +143,293 | 0.29% | 2,864,040 |
| 2017-08-14 | 2017-08-10 | 0.537 | 5,540,883 | -1,509 | 0.29% | 2,975,513 |
| 2017-08-11 | 2017-08-09 | 0.530 | 5,542,392 | +7,542 | 0.29% | 2,939,579 |
| 2017-08-10 | 2017-08-08 | 0.537 | 5,534,850 | +22,625 | 0.29% | 2,972,274 |
| 2017-08-08 | 2017-08-04 | 0.550 | 5,512,225 | +51,284 | 0.29% | 3,033,213 |
| 2017-08-07 | 2017-08-03 | 0.530 | 5,460,941 | +143,294 | 0.28% | 2,896,379 |
| 2017-08-04 | 2017-08-02 | 0.537 | 5,317,647 | +128,209 | 0.28% | 2,855,633 |
| 2017-08-03 | 2017-08-01 | 0.537 | 5,189,438 | +324,296 | 0.27% | 2,786,784 |
| 2017-08-02 | 2017-07-31 | 0.577 | 4,865,142 | -241,336 | 0.25% | 2,806,162 |
| 2017-07-31 | 2017-07-27 | 0.570 | 5,106,478 | +484,180 | 0.26% | 2,911,507 |
| 2017-07-28 | 2017-07-26 | 0.617 | 4,622,298 | -75,418 | 0.24% | 2,849,960 |
| 2017-07-27 | 2017-07-25 | 0.610 | 4,697,716 | +7,542 | 0.24% | 2,865,316 |
| 2017-07-26 | 2017-07-24 | 0.610 | 4,690,174 | -754,175 | 0.24% | 2,860,716 |
| 2017-07-25 | 2017-07-21 | 0.623 | 5,444,349 | -16,592 | 0.28% | 3,392,905 |
| 2017-07-24 | 2017-07-20 | 0.617 | 5,460,941 | +125,193 | 0.28% | 3,367,041 |
| 2017-07-21 | 2017-07-19 | 0.617 | 5,335,748 | -36,200 | 0.28% | 3,289,851 |
| 2017-07-19 | 2017-07-17 | 0.564 | 5,371,948 | -7,542 | 0.28% | 3,027,252 |
| 2017-07-17 | 2017-07-13 | 0.557 | 5,379,490 | +19,609 | 0.28% | 2,995,838 |
| 2017-07-14 | 2017-07-12 | 0.564 | 5,359,881 | -191,561 | 0.28% | 3,020,452 |
| 2017-07-13 | 2017-07-11 | 0.550 | 5,551,442 | -10,558 | 0.29% | 3,054,793 |
| 2017-07-12 | 2017-07-10 | 0.564 | 5,562,000 | +588,256 | 0.29% | 3,134,352 |
| 2017-07-11 | 2017-07-07 | 0.517 | 4,973,744 | -73,909 | 0.26% | 2,572,029 |
| 2017-07-10 | 2017-07-06 | 0.517 | 5,047,653 | +149,327 | 0.26% | 2,610,249 |
| 2017-07-07 | 2017-07-05 | 0.524 | 4,898,326 | -636,524 | 0.25% | 2,565,504 |
| 2017-06-27 | 2017-06-23 | 0.477 | 5,534,850 | +30,167 | 0.29% | 2,642,021 |
| 2017-06-20 | 2017-06-16 | 0.464 | 5,504,683 | -113,126 | 0.29% | 2,554,632 |
| 2017-06-14 | 2017-06-12 | 0.477 | 5,617,809 | -135,752 | 0.29% | 2,681,621 |
| 2017-06-12 | 2017-06-08 | 0.478 | 5,753,561 | +164,388 | 0.30% | 2,748,665 |
| 2017-05-31 | 2017-05-26 | 0.450 | 5,589,173 | +109,894 | 0.30% | 2,517,552 |
| 2017-05-26 | 2017-05-24 | 0.464 | 5,479,279 | -95,242 | 0.29% | 2,542,842 |
| 2017-05-24 | 2017-05-22 | 0.464 | 5,574,521 | -717,974 | 0.30% | 2,587,042 |
| 2017-05-22 | 2017-05-18 | 0.464 | 6,292,495 | +1,465 | 0.34% | 2,920,242 |
| 2017-05-19 | 2017-05-17 | 0.485 | 6,291,030 | -109,894 | 0.34% | 3,048,366 |
| 2017-05-17 | 2017-05-15 | 0.498 | 6,400,924 | +95,242 | 0.34% | 3,188,986 |
| 2017-05-15 | 2017-05-11 | 0.505 | 6,305,682 | +58,610 | 0.34% | 3,184,570 |
| 2017-05-12 | 2017-05-10 | 0.512 | 6,247,072 | -21,979 | 0.33% | 3,197,605 |
| 2017-05-11 | 2017-05-09 | 0.505 | 6,269,051 | +29,305 | 0.33% | 3,166,070 |
| 2017-05-09 | 2017-05-05 | 0.505 | 6,239,746 | +526,026 | 0.33% | 3,151,270 |
| 2017-05-08 | 2017-05-04 | 0.505 | 5,713,720 | +146,526 | 0.30% | 2,885,611 |
| 2017-05-04 | 2017-04-28 | 0.519 | 5,567,194 | +139,199 | 0.30% | 2,887,600 |
| 2017-05-02 | 2017-04-27 | 0.526 | 5,427,995 | -108,429 | 0.29% | 2,852,445 |
| 2017-04-28 | 2017-04-26 | 0.526 | 5,536,424 | -235,906 | 0.30% | 2,909,425 |
| 2017-04-27 | 2017-04-25 | 0.519 | 5,772,330 | -1,142,898 | 0.31% | 2,994,000 |
| 2017-04-26 | 2017-04-24 | 0.505 | 6,915,228 | +87,915 | 0.37% | 3,492,410 |
| 2017-04-24 | 2017-04-20 | 0.512 | 6,827,313 | -71,797 | 0.36% | 3,494,605 |
| 2017-04-20 | 2017-04-18 | 0.505 | 6,899,110 | +17,583 | 0.37% | 3,484,270 |
| 2017-04-19 | 2017-04-13 | 0.505 | 6,881,527 | -43,958 | 0.37% | 3,475,390 |
| 2017-04-18 | 2017-04-12 | 0.505 | 6,925,485 | +10,257 | 0.37% | 3,497,590 |
| 2017-04-13 | 2017-04-11 | 0.505 | 6,915,228 | -117,220 | 0.37% | 3,492,410 |
| 2017-04-12 | 2017-04-10 | 0.519 | 7,032,448 | -51,284 | 0.38% | 3,647,600 |
| 2017-04-11 | 2017-04-07 | 0.505 | 7,083,732 | +290,120 | 0.38% | 3,577,510 |
| 2017-04-10 | 2017-04-06 | 0.471 | 6,793,612 | +73,263 | 0.36% | 3,199,167 |
| 2017-04-06 | 2017-04-03 | 0.471 | 6,720,349 | -254,955 | 0.36% | 3,164,667 |
| 2017-04-05 | 2017-03-31 | 0.444 | 6,975,304 | -7,326 | 0.37% | 3,094,308 |
| 2017-04-03 | 2017-03-30 | 0.444 | 6,982,630 | +357,522 | 0.37% | 3,097,558 |
| 2017-03-31 | 2017-03-29 | 0.444 | 6,625,108 | -366,313 | 0.35% | 2,938,958 |
| 2017-03-28 | 2017-03-24 | 0.444 | 6,991,421 | -121,616 | 0.37% | 3,101,458 |
| 2017-03-22 | 2017-03-20 | 0.450 | 7,113,037 | +121,616 | 0.38% | 3,203,952 |
| 2017-03-21 | 2017-03-17 | 0.450 | 6,991,421 | -457,160 | 0.37% | 3,149,172 |
| 2017-03-20 | 2017-03-16 | 0.450 | 7,448,581 | +310,634 | 0.40% | 3,355,093 |
| 2017-03-17 | 2017-03-15 | 0.450 | 7,137,947 | -8,791 | 0.38% | 3,215,173 |
| 2017-03-15 | 2017-03-13 | 0.450 | 7,146,738 | -1,466 | 0.38% | 3,219,132 |
| 2017-03-13 | 2017-03-09 | 0.430 | 7,148,204 | -483,533 | 0.38% | 3,073,439 |
| 2017-03-10 | 2017-03-08 | 0.430 | 7,631,737 | +1,465,254 | 0.41% | 3,281,338 |
| 2017-03-06 | 2017-03-02 | 0.423 | 6,166,483 | +52,749 | 0.33% | 2,609,253 |
| 2017-02-28 | 2017-02-24 | 0.437 | 6,113,734 | +109,894 | 0.33% | 2,670,383 |
| 2017-02-20 | 2017-02-16 | 0.430 | 6,003,840 | +146,525 | 0.32% | 2,581,408 |
| 2017-02-17 | 2017-02-15 | 0.430 | 5,857,315 | +212,462 | 0.31% | 2,518,408 |
| 2017-02-16 | 2017-02-14 | 0.450 | 5,644,853 | -24,909 | 0.30% | 2,542,633 |
| 2017-02-15 | 2017-02-13 | 0.450 | 5,669,762 | -23,444 | 0.30% | 2,553,852 |
| 2017-02-14 | 2017-02-10 | 0.450 | 5,693,206 | -73,263 | 0.30% | 2,564,412 |
| 2017-02-10 | 2017-02-08 | 0.450 | 5,766,469 | +177,296 | 0.31% | 2,597,413 |
| 2017-02-07 | 2017-02-03 | 0.430 | 5,589,173 | +87,915 | 0.30% | 2,403,118 |
| 2017-02-06 | 2017-02-02 | 0.430 | 5,501,258 | +58,610 | 0.29% | 2,365,318 |
| 2017-02-03 | 2017-02-01 | 0.430 | 5,442,648 | +155,317 | 0.29% | 2,340,118 |
| 2017-02-02 | 2017-01-27 | 0.437 | 5,287,331 | -51,284 | 0.28% | 2,309,423 |
| 2017-02-01 | 2017-01-25 | 0.437 | 5,338,615 | -146,525 | 0.28% | 2,331,823 |
| 2017-01-25 | 2017-01-23 | 0.444 | 5,485,140 | +1,248,396 | 0.29% | 2,433,258 |
| 2017-01-23 | 2017-01-19 | 0.430 | 4,236,744 | +240,302 | 0.23% | 1,821,629 |
| 2016-12-08 | 2016-12-06 | 0.437 | 3,996,442 | -14,652 | 0.21% | 1,745,583 |
| 2016-12-07 | 2016-12-05 | 0.430 | 4,011,094 | -17,583 | 0.21% | 1,724,608 |
| 2016-12-05 | 2016-12-01 | 0.444 | 4,028,677 | +32,235 | 0.21% | 1,787,158 |
| 2016-11-04 | 2016-11-02 | 0.444 | 3,996,442 | -29,305 | 0.21% | 1,772,858 |
| 2016-11-03 | 2016-11-01 | 0.444 | 4,025,747 | +29,305 | 0.21% | 1,785,858 |
| 2016-10-28 | 2016-10-26 | 0.450 | 3,996,442 | +43,958 | 0.21% | 1,800,133 |
| 2016-10-27 | 2016-10-25 | 0.457 | 3,952,484 | +73,262 | 0.21% | 1,807,307 |
| 2016-10-20 | 2016-10-18 | 0.444 | 3,879,222 | -35,166 | 0.21% | 1,720,858 |
| 2016-10-19 | 2016-10-17 | 0.437 | 3,914,388 | +146,526 | 0.21% | 1,709,743 |
| 2016-10-17 | 2016-10-13 | 0.437 | 3,767,862 | +23,444 | 0.20% | 1,645,743 |
| 2016-10-14 | 2016-10-12 | 0.444 | 3,744,418 | +11,722 | 0.20% | 1,661,058 |
| 2016-10-13 | 2016-10-11 | 0.464 | 3,732,696 | -29,305 | 0.20% | 1,732,282 |
| 2016-10-12 | 2016-10-07 | 0.464 | 3,762,001 | -73,263 | 0.20% | 1,745,882 |
| 2016-10-11 | 2016-10-06 | 0.478 | 3,835,264 | +174,365 | 0.20% | 1,832,231 |
| 2016-09-30 | 2016-09-28 | 0.444 | 3,660,899 | -1,465 | 0.20% | 1,624,008 |
| 2016-09-26 | 2016-09-22 | 0.444 | 3,662,364 | -73,263 | 0.20% | 1,624,658 |
| 2016-09-23 | 2016-09-21 | 0.444 | 3,735,627 | +73,263 | 0.20% | 1,657,158 |
| 2016-09-15 | 2016-09-13 | 0.464 | 3,662,364 | +4,396 | 0.20% | 1,699,642 |
| 2016-09-14 | 2016-09-12 | 0.485 | 3,657,968 | -256,420 | 0.20% | 1,772,496 |
| 2016-09-07 | 2016-09-05 | 0.505 | 3,914,388 | +146,526 | 0.21% | 1,976,891 |
| 2016-09-06 | 2016-09-02 | 0.505 | 3,767,862 | -146,526 | 0.20% | 1,902,890 |
| 2016-09-05 | 2016-09-01 | 0.526 | 3,914,388 | -135,689 | 0.21% | 2,057,035 |
| 2016-09-02 | 2016-08-31 | 0.485 | 4,050,077 | -58,611 | 0.22% | 1,962,496 |
| 2016-09-01 | 2016-08-30 | 0.478 | 4,108,688 | +293,051 | 0.22% | 1,962,855 |
| 2016-08-30 | 2016-08-26 | 0.471 | 3,815,637 | -36,631 | 0.20% | 1,796,814 |
| 2016-08-29 | 2016-08-25 | 0.464 | 3,852,268 | +219,788 | 0.21% | 1,787,773 |
| 2016-08-26 | 2016-08-24 | 0.416 | 3,632,480 | -4,396 | 0.19% | 1,512,238 |
| 2016-08-22 | 2016-08-18 | 0.423 | 3,636,876 | -7,326 | 0.19% | 1,538,889 |
| 2016-08-17 | 2016-08-15 | 0.423 | 3,644,202 | +36,631 | 0.19% | 1,541,989 |
| 2016-08-16 | 2016-08-12 | 0.430 | 3,607,571 | -70,332 | 0.19% | 1,551,110 |
| 2016-08-15 | 2016-08-11 | 0.416 | 3,677,903 | +54,214 | 0.20% | 1,531,148 |
| 2016-08-10 | 2016-08-08 | 0.430 | 3,623,689 | +52,750 | 0.19% | 1,558,040 |
| 2016-08-01 | 2016-07-28 | 0.430 | 3,570,939 | -58,611 | 0.19% | 1,535,359 |
| 2016-07-29 | 2016-07-27 | 0.430 | 3,629,550 | -227,114 | 0.19% | 1,560,560 |
| 2016-07-28 | 2016-07-26 | 0.450 | 3,856,664 | -146,525 | 0.21% | 1,737,172 |
| 2016-07-27 | 2016-07-25 | 0.457 | 4,003,189 | -36,632 | 0.21% | 1,830,492 |
| 2016-07-26 | 2016-07-22 | 0.457 | 4,039,821 | +190,483 | 0.22% | 1,847,243 |
| 2016-07-25 | 2016-07-21 | 0.450 | 3,849,338 | +146,526 | 0.21% | 1,733,872 |
| 2016-07-21 | 2016-07-19 | 0.444 | 3,702,812 | -219,788 | 0.20% | 1,642,601 |
| 2016-07-15 | 2016-07-13 | 0.444 | 3,922,600 | +73,262 | 0.21% | 1,740,101 |
| 2016-07-14 | 2016-07-12 | 0.444 | 3,849,338 | -218,323 | 0.21% | 1,707,601 |
| 2016-07-07 | 2016-07-05 | 0.437 | 4,067,661 | -73,262 | 0.22% | 1,776,690 |
| 2016-07-06 | 2016-07-04 | 0.444 | 4,140,923 | -221,254 | 0.22% | 1,836,951 |
| 2016-06-08 | 2016-06-06 | 0.464 | 4,362,177 | -10,989 | 0.23% | 2,024,414 |
| 2016-05-18 | 2016-05-16 | 0.485 | 4,373,166 | -128,942 | 0.23% | 2,119,051 |
| 2016-05-17 | 2016-05-13 | 0.491 | 4,502,108 | -8,792 | 0.24% | 2,212,256 |
| 2016-05-13 | 2016-05-11 | 0.498 | 4,510,900 | -1,465,254 | 0.24% | 2,247,362 |
| 2016-05-12 | 2016-05-10 | 0.519 | 5,976,154 | +89,380 | 0.32% | 3,099,720 |
| 2016-05-05 | 2016-05-03 | 0.512 | 5,886,774 | -114,289 | 0.31% | 3,013,184 |
| 2016-04-25 | 2016-04-21 | 0.546 | 6,001,063 | +63,006 | 0.32% | 3,276,463 |
| 2016-04-20 | 2016-04-18 | 0.539 | 5,938,057 | -51,284 | 0.32% | 3,201,537 |
| 2016-04-19 | 2016-04-15 | 0.539 | 5,989,341 | +128,942 | 0.32% | 3,229,187 |
| 2016-04-18 | 2016-04-14 | 0.546 | 5,860,399 | -36,631 | 0.31% | 3,199,663 |
| 2016-04-15 | 2016-04-13 | 0.532 | 5,897,030 | -73,263 | 0.31% | 3,139,171 |
| 2016-04-12 | 2016-04-08 | 0.512 | 5,970,293 | +73,263 | 0.32% | 3,055,934 |
| 2016-04-08 | 2016-04-06 | 0.512 | 5,897,030 | +195 | 0.31% | 3,018,434 |
| 2016-04-07 | 2016-04-05 | 0.519 | 5,896,835 | -32,968 | 0.31% | 3,058,578 |
| 2016-04-05 | 2016-03-31 | 0.526 | 5,929,803 | -73,263 | 0.32% | 3,116,148 |
| 2016-04-01 | 2016-03-30 | 0.532 | 6,003,066 | -111,359 | 0.32% | 3,195,617 |
| 2016-03-31 | 2016-03-29 | 0.546 | 6,114,425 | -1,280,632 | 0.33% | 3,338,356 |
| 2016-03-30 | 2016-03-24 | 0.546 | 7,395,057 | +146,525 | 0.39% | 4,037,556 |
| 2016-03-15 | 2016-03-11 | 0.539 | 7,248,532 | -2,930 | 0.39% | 3,908,087 |
| 2016-03-11 | 2016-03-09 | 0.526 | 7,251,462 | -147,991 | 0.39% | 3,810,688 |
| 2016-03-08 | 2016-03-04 | 0.512 | 7,399,453 | -29,305 | 0.39% | 3,787,459 |
| 2016-03-07 | 2016-03-03 | 0.498 | 7,428,758 | -14,652 | 0.40% | 3,701,060 |
| 2016-03-04 | 2016-03-02 | 0.519 | 7,443,410 | -96,707 | 0.40% | 3,860,758 |
| 2016-03-03 | 2016-03-01 | 0.491 | 7,540,117 | +146,525 | 0.40% | 3,705,080 |
| 2016-02-17 | 2016-02-15 | 0.464 | 7,393,592 | -1,465 | 0.39% | 3,431,243 |
| 2016-01-27 | 2016-01-25 | 0.409 | 7,395,057 | +175,830 | 0.39% | 3,028,167 |
| 2016-01-26 | 2016-01-22 | 0.403 | 7,219,227 | +29,305 | 0.39% | 2,906,898 |
| 2016-01-25 | 2016-01-21 | 0.409 | 7,189,922 | -68,866 | 0.38% | 2,944,167 |
| 2016-01-21 | 2016-01-19 | 0.491 | 7,258,788 | +76,193 | 0.39% | 3,566,840 |
| 2016-01-11 | 2016-01-07 | 0.532 | 7,182,595 | +1,465 | 0.38% | 3,823,517 |
| 2016-01-06 | 2016-01-04 | 0.580 | 7,181,130 | +1,465 | 0.38% | 4,165,803 |
| 2015-12-28 | 2015-12-22 | 0.628 | 7,179,665 | -73,262 | 0.38% | 4,507,950 |
| 2015-12-21 | 2015-12-17 | 0.635 | 7,252,927 | +73,262 | 0.39% | 4,603,449 |
| 2015-12-18 | 2015-12-16 | 0.628 | 7,179,665 | -54,947 | 0.38% | 4,507,950 |
| 2015-12-14 | 2015-12-10 | 0.635 | 7,234,612 | +1,465 | 0.39% | 4,591,824 |
| 2015-12-11 | 2015-12-09 | 0.648 | 7,233,147 | -73,262 | 0.39% | 4,689,623 |
| 2015-12-10 | 2015-12-08 | 0.655 | 7,306,409 | -36,632 | 0.39% | 4,786,987 |
| 2015-12-09 | 2015-12-07 | 0.648 | 7,343,041 | -2,930 | 0.39% | 4,760,873 |
| 2015-12-08 | 2015-12-04 | 0.642 | 7,345,971 | +4,396 | 0.39% | 4,712,638 |
| 2015-12-03 | 2015-12-01 | 0.628 | 7,341,575 | -348,731 | 0.39% | 4,609,609 |
| 2015-12-02 | 2015-11-30 | 0.607 | 7,690,306 | +92,311 | 0.41% | 4,671,116 |
| 2015-11-30 | 2015-11-26 | 0.635 | 7,597,995 | -36,631 | 0.41% | 4,822,464 |
| 2015-11-27 | 2015-11-25 | 0.648 | 7,634,626 | +732,627 | 0.41% | 4,949,923 |
| 2015-11-25 | 2015-11-23 | 0.662 | 6,901,999 | -14,653 | 0.37% | 4,569,132 |
| 2015-11-24 | 2015-11-20 | 0.669 | 6,916,652 | +14,653 | 0.37% | 4,626,036 |
| 2015-11-23 | 2015-11-19 | 0.607 | 6,901,999 | -1,465 | 0.37% | 4,192,296 |
| 2015-11-16 | 2015-11-12 | 0.580 | 6,903,464 | +43,957 | 0.37% | 4,004,728 |
| 2015-11-09 | 2015-11-05 | 0.566 | 6,859,507 | -43,957 | 0.37% | 3,885,600 |
| 2015-11-02 | 2015-10-29 | 0.560 | 6,903,464 | +1,465 | 0.37% | 3,863,385 |
| 2015-10-30 | 2015-10-28 | 0.573 | 6,901,999 | +58,610 | 0.37% | 3,956,774 |
| 2015-10-29 | 2015-10-27 | 0.580 | 6,843,389 | +43,958 | 0.37% | 3,969,878 |
| 2015-10-19 | 2015-10-15 | 0.642 | 6,799,431 | -95,242 | 0.36% | 4,362,018 |
| 2015-10-15 | 2015-10-13 | 0.642 | 6,894,673 | -146,525 | 0.37% | 4,423,118 |
| 2015-10-14 | 2015-10-12 | 0.628 | 7,041,198 | +183,157 | 0.38% | 4,421,009 |
| 2015-10-13 | 2015-10-09 | 0.601 | 6,858,041 | -36,632 | 0.37% | 4,118,791 |
| 2015-10-09 | 2015-10-07 | 0.621 | 6,894,673 | -1,465 | 0.37% | 4,281,955 |
| 2015-10-08 | 2015-10-06 | 0.580 | 6,896,138 | -439,576 | 0.37% | 4,000,478 |
| 2015-10-07 | 2015-10-05 | 0.566 | 7,335,714 | +219,788 | 0.39% | 4,155,349 |
| 2015-10-06 | 2015-10-02 | 0.546 | 7,115,926 | +146,525 | 0.38% | 3,885,156 |
| 2015-09-23 | 2015-09-21 | 0.546 | 6,969,401 | -36,631 | 0.37% | 3,805,156 |
| 2015-09-18 | 2015-09-16 | 0.546 | 7,006,032 | -73,263 | 0.37% | 3,825,156 |
| 2015-09-15 | 2015-09-11 | 0.553 | 7,079,295 | +73,263 | 0.38% | 3,913,471 |
| 2015-09-14 | 2015-09-10 | 0.539 | 7,006,032 | +26,374 | 0.37% | 3,777,341 |
| 2015-09-11 | 2015-09-09 | 0.519 | 6,979,658 | +14,653 | 0.37% | 3,620,218 |
| 2015-09-08 | 2015-09-04 | 0.471 | 6,965,005 | -73,263 | 0.37% | 3,279,877 |
| 2015-09-07 | 2015-09-02 | 0.478 | 7,038,268 | +73,263 | 0.38% | 3,362,412 |
| 2015-08-31 | 2015-08-27 | 0.519 | 6,965,005 | +16,118 | 0.37% | 3,612,618 |
| 2015-08-27 | 2015-08-25 | 0.505 | 6,948,887 | +73,263 | 0.37% | 3,509,409 |
| 2015-08-25 | 2015-08-21 | 0.532 | 6,875,624 | -131,873 | 0.37% | 3,660,107 |
| 2015-08-24 | 2015-08-20 | 0.526 | 7,007,497 | -43,958 | 0.37% | 3,682,482 |
| 2015-08-20 | 2015-08-18 | 0.566 | 7,051,455 | +36,631 | 0.38% | 3,994,329 |
| 2015-08-19 | 2015-08-17 | 0.573 | 7,014,824 | +329,683 | 0.37% | 4,021,454 |
| 2015-08-14 | 2015-08-12 | 0.580 | 6,685,141 | +1,465 | 0.36% | 3,878,078 |
| 2015-08-13 | 2015-08-11 | 0.607 | 6,683,676 | +43,957 | 0.36% | 4,059,686 |
| 2015-08-10 | 2015-08-06 | 0.607 | 6,639,719 | +58,611 | 0.35% | 4,032,986 |
| 2015-08-07 | 2015-08-05 | 0.614 | 6,581,108 | -29,305 | 0.35% | 4,042,300 |
| 2015-08-04 | 2015-07-31 | 0.594 | 6,610,413 | -146,526 | 0.35% | 3,924,957 |
| 2015-07-30 | 2015-07-28 | 0.594 | 6,756,939 | -2,930 | 0.36% | 4,011,957 |
| 2015-07-29 | 2015-07-27 | 0.601 | 6,759,869 | +1,465 | 0.36% | 4,059,831 |
| 2015-07-22 | 2015-07-20 | 0.676 | 6,758,404 | -73,263 | 0.36% | 4,566,320 |
| 2015-07-21 | 2015-07-17 | 0.682 | 6,831,667 | +87,915 | 0.36% | 4,662,445 |
| 2015-07-17 | 2015-07-15 | 0.635 | 6,743,752 | +68,867 | 0.36% | 4,280,274 |
| 2015-07-16 | 2015-07-14 | 0.676 | 6,674,885 | -87,915 | 0.36% | 4,509,891 |
| 2015-07-15 | 2015-07-13 | 0.696 | 6,762,800 | -32,236 | 0.36% | 4,707,754 |
| 2015-07-14 | 2015-07-10 | 0.587 | 6,795,036 | -659,364 | 0.36% | 3,988,203 |
| 2015-07-13 | 2015-07-09 | 0.546 | 7,454,400 | -74,728 | 0.40% | 4,069,956 |
| 2015-07-10 | 2015-07-08 | 0.430 | 7,529,128 | -36,631 | 0.40% | 3,237,220 |
| 2015-07-09 | 2015-07-07 | 0.580 | 7,565,759 | -58,610 | 0.40% | 4,388,928 |
| 2015-07-08 | 2015-07-06 | 0.614 | 7,624,369 | +139,199 | 0.41% | 4,683,100 |
| 2015-07-07 | 2015-07-03 | 0.710 | 7,485,170 | -537,748 | 0.40% | 5,312,783 |
| 2015-07-06 | 2015-07-02 | 0.764 | 8,022,918 | -366,314 | 0.43% | 6,132,498 |
| 2015-07-03 | 2015-06-30 | 0.792 | 8,389,232 | -1,465 | 0.45% | 6,641,516 |
| 2015-07-02 | 2015-06-29 | 0.764 | 8,390,697 | -329,682 | 0.45% | 6,413,618 |
| 2015-06-30 | 2015-06-26 | 0.819 | 8,720,379 | -43,958 | 0.47% | 7,141,734 |
| 2015-06-29 | 2015-06-25 | 0.846 | 8,764,337 | -650,573 | 0.47% | 7,416,992 |
| 2015-06-26 | 2015-06-24 | 0.887 | 9,414,910 | +468,881 | 0.50% | 8,353,079 |
| 2015-06-25 | 2015-06-23 | 0.833 | 8,946,029 | -39,561 | 0.48% | 7,448,643 |
| 2015-06-24 | 2015-06-22 | 0.764 | 8,985,590 | -42,493 | 0.48% | 6,868,338 |
| 2015-06-23 | 2015-06-19 | 0.778 | 9,028,083 | +147,991 | 0.48% | 7,024,047 |
| 2015-06-19 | 2015-06-17 | 0.819 | 8,880,092 | +89,380 | 0.47% | 7,272,534 |
| 2015-06-18 | 2015-06-16 | 0.833 | 8,790,712 | -205,135 | 0.47% | 7,319,323 |
| 2015-06-17 | 2015-06-15 | 0.846 | 8,995,847 | -165,574 | 0.48% | 7,612,912 |
| 2015-06-16 | 2015-06-12 | 0.860 | 9,161,421 | +51,284 | 0.49% | 7,878,081 |
| 2015-06-15 | 2015-06-11 | 0.846 | 9,110,137 | +234,441 | 0.49% | 7,709,632 |
| 2015-06-12 | 2015-06-10 | 0.874 | 8,875,696 | +397,083 | 0.47% | 7,753,529 |
| 2015-06-11 | 2015-06-09 | 0.846 | 8,478,613 | -177,295 | 0.45% | 7,175,192 |
| 2015-06-10 | 2015-06-08 | 0.955 | 8,655,908 | -238,837 | 0.46% | 8,270,423 |
| 2015-06-09 | 2015-06-05 | 0.928 | 8,894,745 | +7,327 | 0.47% | 8,255,805 |
| 2015-06-08 | 2015-06-04 | 0.955 | 8,887,418 | -309,169 | 0.47% | 8,491,623 |
| 2015-06-05 | 2015-06-03 | 0.983 | 9,196,587 | +124,547 | 0.49% | 9,038,081 |
| 2015-06-04 | 2015-06-02 | 0.969 | 9,072,040 | -1,411,040 | 0.48% | 8,791,851 |
| 2015-06-03 | 2015-06-01 | 0.996 | 10,483,080 | -2,159,785 | 0.56% | 10,445,489 |
| 2015-06-02 | 2015-05-29 | 1.010 | 12,642,865 | +1,098,941 | 0.67% | 12,770,099 |
| 2015-06-01 | 2015-05-28 | 0.996 | 11,543,924 | +1,137,037 | 0.62% | 11,502,529 |
| 2015-05-29 | 2015-05-27 | 0.942 | 10,406,887 | -106,964 | 0.56% | 9,801,374 |
| 2015-05-28 | 2015-05-26 | 0.928 | 10,513,851 | +147,991 | 0.56% | 9,758,606 |
| 2015-05-27 | 2015-05-22 | 0.928 | 10,365,860 | +145,793 | 0.55% | 9,621,245 |
| 2015-05-26 | 2015-05-21 | 0.969 | 10,220,067 | -39,562 | 0.55% | 9,904,422 |
| 2015-05-22 | 2015-05-20 | 1.010 | 10,259,629 | +139,199 | 0.55% | 10,362,879 |
| 2015-05-21 | 2015-05-19 | 1.010 | 10,120,430 | -391,223 | 0.54% | 10,222,279 |
| 2015-05-20 | 2015-05-18 | 0.915 | 10,511,653 | +443,972 | 0.56% | 9,613,087 |
| 2015-05-19 | 2015-05-15 | 0.833 | 10,067,681 | +4,401,624 | 0.54% | 8,382,553 |
| 2015-05-18 | 2015-05-14 | 0.874 | 5,666,057 | +817,612 | 0.30% | 4,949,689 |
| 2015-05-15 | 2015-05-13 | 0.723 | 4,848,445 | +35,166 | 0.26% | 3,507,481 |
| 2015-05-14 | 2015-05-12 | 0.723 | 4,813,279 | +382,431 | 0.26% | 3,482,041 |
| 2015-05-12 | 2015-05-08 | 0.696 | 4,430,848 | -63,006 | 0.24% | 3,084,424 |
| 2015-05-11 | 2015-05-07 | 0.642 | 4,493,854 | -57,145 | 0.24% | 2,882,928 |
| 2015-05-08 | 2015-05-06 | 0.676 | 4,550,999 | -140,664 | 0.24% | 3,074,886 |
| 2015-05-07 | 2015-05-05 | 0.696 | 4,691,663 | +545,074 | 0.25% | 3,265,984 |
| 2015-05-06 | 2015-05-04 | 0.723 | 4,146,589 | +8,792 | 0.22% | 2,999,742 |
| 2015-05-05 | 2015-04-30 | 0.655 | 4,137,797 | -247,628 | 0.22% | 2,710,987 |
| 2015-05-04 | 2015-04-29 | 0.655 | 4,385,425 | +64,471 | 0.23% | 2,873,227 |
| 2015-04-29 | 2015-04-27 | 0.662 | 4,320,954 | -16,118 | 0.23% | 2,860,477 |
| 2015-04-28 | 2015-04-24 | 0.648 | 4,337,072 | -30,770 | 0.23% | 2,811,948 |
| 2015-04-27 | 2015-04-23 | 0.635 | 4,367,842 | +194,879 | 0.23% | 2,772,279 |
| 2015-04-24 | 2015-04-22 | 0.635 | 4,172,963 | -73,263 | 0.22% | 2,648,589 |
| 2015-04-23 | 2015-04-21 | 0.628 | 4,246,226 | -6,594 | 0.23% | 2,666,109 |
| 2015-04-22 | 2015-04-20 | 0.614 | 4,252,820 | -61,540 | 0.23% | 2,612,201 |
| 2015-04-21 | 2015-04-17 | 0.669 | 4,314,360 | -654,969 | 0.23% | 2,885,556 |
| 2015-04-20 | 2015-04-16 | 0.696 | 4,969,329 | -48,353 | 0.27% | 3,459,274 |
| 2015-04-17 | 2015-04-15 | 0.669 | 5,017,682 | +378,035 | 0.27% | 3,355,956 |
| 2015-04-16 | 2015-04-14 | 0.669 | 4,639,647 | +293,051 | 0.25% | 3,103,116 |
| 2015-04-15 | 2015-04-13 | 0.710 | 4,346,596 | -112,824 | 0.23% | 3,085,103 |
| 2015-04-13 | 2015-04-09 | 0.607 | 4,459,420 | -65,937 | 0.24% | 2,708,666 |
| 2015-04-10 | 2015-04-08 | 0.621 | 4,525,357 | +13,187 | 0.24% | 2,810,485 |
| 2015-04-02 | 2015-03-31 | 0.546 | 4,512,170 | +21,979 | 0.24% | 2,463,556 |
| 2015-04-01 | 2015-03-30 | 0.553 | 4,490,191 | -7,326 | 0.24% | 2,482,201 |
| 2015-03-31 | 2015-03-27 | 0.546 | 4,497,517 | +1,465 | 0.24% | 2,455,556 |
| 2015-03-27 | 2015-03-25 | 0.580 | 4,496,052 | -73,262 | 0.24% | 2,608,178 |
| 2015-03-26 | 2015-03-24 | 0.580 | 4,569,314 | -146,526 | 0.24% | 2,650,678 |
| 2015-03-20 | 2015-03-18 | 0.594 | 4,715,840 | +10,257 | 0.25% | 2,800,047 |
| 2015-03-19 | 2015-03-17 | 0.580 | 4,705,583 | -227,114 | 0.25% | 2,729,728 |
| 2015-03-18 | 2015-03-16 | 0.573 | 4,932,697 | -688,670 | 0.26% | 2,827,814 |
| 2015-03-17 | 2015-03-13 | 0.580 | 5,621,367 | +115,755 | 0.30% | 3,260,978 |
| 2015-03-13 | 2015-03-11 | 0.566 | 5,505,612 | +502,582 | 0.29% | 3,118,679 |
| 2015-03-12 | 2015-03-10 | 0.553 | 5,003,030 | -36,631 | 0.27% | 2,765,701 |
| 2015-03-09 | 2015-03-05 | 0.553 | 5,039,661 | -36,631 | 0.27% | 2,785,950 |
| 2015-03-06 | 2015-03-04 | 0.560 | 5,076,292 | -36,632 | 0.27% | 2,840,845 |
| 2015-03-05 | 2015-03-03 | 0.560 | 5,112,924 | -95,241 | 0.27% | 2,861,345 |
| 2015-03-02 | 2015-02-26 | 0.546 | 5,208,165 | +93,776 | 0.28% | 2,843,556 |
| 2015-02-27 | 2015-02-25 | 0.526 | 5,114,389 | -35,166 | 0.27% | 2,687,643 |
| 2015-02-23 | 2015-02-16 | 0.519 | 5,149,555 | +145,060 | 0.27% | 2,670,978 |
| 2015-02-17 | 2015-02-13 | 0.512 | 5,004,495 | -256,419 | 0.27% | 2,561,584 |
| 2015-02-16 | 2015-02-12 | 0.519 | 5,260,914 | -36,632 | 0.28% | 2,728,738 |
| 2015-02-12 | 2015-02-10 | 0.519 | 5,297,546 | +293,051 | 0.28% | 2,747,738 |
| 2015-02-11 | 2015-02-09 | 0.512 | 5,004,495 | +14,653 | 0.27% | 2,561,584 |
| 2015-02-10 | 2015-02-06 | 0.519 | 4,989,842 | +36,631 | 0.27% | 2,588,138 |
| 2015-02-04 | 2015-02-02 | 0.519 | 4,953,211 | +58,610 | 0.26% | 2,569,138 |
| 2015-02-03 | 2015-01-30 | 0.532 | 4,894,601 | -133,338 | 0.26% | 2,605,547 |
| 2015-02-02 | 2015-01-29 | 0.519 | 5,027,939 | -29,305 | 0.27% | 2,607,898 |
| 2015-01-30 | 2015-01-28 | 0.505 | 5,057,244 | +131,873 | 0.27% | 2,554,069 |
| 2015-01-21 | 2015-01-19 | 0.485 | 4,925,371 | -71,798 | 0.26% | 2,386,626 |
| 2015-01-20 | 2015-01-16 | 0.505 | 4,997,169 | -39,562 | 0.27% | 2,523,729 |
| 2015-01-14 | 2015-01-12 | 0.519 | 5,036,731 | -1,465 | 0.27% | 2,612,458 |
| 2015-01-13 | 2015-01-09 | 0.505 | 5,038,196 | -33,701 | 0.27% | 2,544,449 |
| 2015-01-07 | 2015-01-05 | 0.498 | 5,071,897 | +24,910 | 0.27% | 2,526,855 |
| 2015-01-06 | 2015-01-02 | 0.512 | 5,046,987 | -1,466 | 0.27% | 2,583,334 |
| 2014-12-22 | 2014-12-18 | 0.498 | 5,048,453 | +49,819 | 0.27% | 2,515,175 |
| 2014-12-17 | 2014-12-15 | 0.505 | 4,998,634 | -146,525 | 0.27% | 2,524,469 |
| 2014-12-15 | 2014-12-11 | 0.526 | 5,145,159 | -1,466 | 0.27% | 2,703,812 |
| 2014-12-11 | 2014-12-09 | 0.512 | 5,146,625 | -146,525 | 0.27% | 2,634,334 |
| 2014-12-08 | 2014-12-04 | 0.553 | 5,293,150 | -1,465 | 0.28% | 2,926,080 |
| 2014-12-04 | 2014-12-02 | 0.539 | 5,294,615 | +1,465 | 0.28% | 2,854,621 |
| 2014-12-03 | 2014-12-01 | 0.553 | 5,293,150 | -16,118 | 0.28% | 2,926,080 |
| 2014-12-01 | 2014-11-27 | 0.566 | 5,309,268 | -21,979 | 0.28% | 3,007,459 |
| 2014-11-25 | 2014-11-21 | 0.573 | 5,331,247 | -2,930 | 0.28% | 3,056,294 |
| 2014-11-24 | 2014-11-20 | 0.573 | 5,334,177 | -1,465 | 0.28% | 3,057,974 |
| 2014-11-20 | 2014-11-18 | 0.587 | 5,335,642 | -8,792 | 0.28% | 3,131,642 |
| 2014-11-18 | 2014-11-14 | 0.594 | 5,344,434 | -7,326 | 0.29% | 3,173,277 |
| 2014-11-17 | 2014-11-13 | 0.601 | 5,351,760 | -101,103 | 0.29% | 3,214,151 |
| 2014-11-14 | 2014-11-12 | 0.614 | 5,452,863 | +73,263 | 0.29% | 3,349,301 |
| 2014-11-13 | 2014-11-11 | 0.614 | 5,379,600 | +13,187 | 0.29% | 3,304,300 |
| 2014-11-10 | 2014-11-06 | 0.601 | 5,366,413 | -29,305 | 0.29% | 3,222,952 |
| 2014-11-06 | 2014-11-04 | 0.614 | 5,395,718 | -35,166 | 0.29% | 3,314,201 |
| 2014-11-05 | 2014-11-03 | 0.601 | 5,430,884 | -1,465 | 0.29% | 3,261,672 |
| 2014-11-03 | 2014-10-30 | 0.580 | 5,432,349 | -171,435 | 0.29% | 3,151,328 |
| 2014-10-31 | 2014-10-29 | 0.580 | 5,603,784 | -36,631 | 0.30% | 3,250,778 |
| 2014-10-28 | 2014-10-24 | 0.573 | 5,640,415 | -38,097 | 0.30% | 3,233,534 |
| 2014-10-23 | 2014-10-21 | 0.573 | 5,678,512 | -16,118 | 0.30% | 3,255,374 |
| 2014-10-22 | 2014-10-20 | 0.560 | 5,694,630 | -1,465 | 0.30% | 3,186,885 |
| 2014-10-10 | 2014-10-08 | 0.587 | 5,696,095 | -589,032 | 0.30% | 3,343,203 |
| 2014-10-09 | 2014-10-07 | 0.573 | 6,285,127 | -60,075 | 0.34% | 3,603,134 |
| 2014-10-08 | 2014-10-06 | 0.573 | 6,345,202 | +131,872 | 0.34% | 3,637,574 |
| 2014-10-07 | 2014-10-03 | 0.546 | 6,213,330 | -32,235 | 0.33% | 3,392,356 |
| 2014-10-03 | 2014-09-29 | 0.553 | 6,245,565 | -215,393 | 0.33% | 3,452,580 |
| 2014-09-30 | 2014-09-26 | 0.587 | 6,460,958 | -128,942 | 0.34% | 3,792,123 |
| 2014-09-29 | 2014-09-25 | 0.601 | 6,589,900 | -73,263 | 0.35% | 3,957,752 |
| 2014-09-26 | 2014-09-24 | 0.607 | 6,663,163 | -36,631 | 0.36% | 4,047,226 |
| 2014-09-24 | 2014-09-22 | 0.601 | 6,699,794 | -70,332 | 0.36% | 4,023,752 |
| 2014-09-23 | 2014-09-19 | 0.607 | 6,770,126 | +402,945 | 0.36% | 4,112,196 |
| 2014-09-22 | 2014-09-18 | 0.607 | 6,367,181 | -63,006 | 0.34% | 3,867,446 |
| 2014-09-19 | 2014-09-17 | 0.614 | 6,430,187 | -24,910 | 0.34% | 3,949,600 |
| 2014-09-18 | 2014-09-16 | 0.607 | 6,455,097 | -136,268 | 0.34% | 3,920,846 |
| 2014-09-17 | 2014-09-15 | 0.628 | 6,591,365 | +7,326 | 0.35% | 4,138,569 |
| 2014-09-16 | 2014-09-12 | 0.635 | 6,584,039 | -89,380 | 0.35% | 4,178,904 |
| 2014-09-15 | 2014-09-11 | 0.635 | 6,673,419 | -227,115 | 0.36% | 4,235,634 |
| 2014-09-12 | 2014-09-10 | 0.696 | 6,900,534 | +225,649 | 0.37% | 4,803,634 |
| 2014-09-11 | 2014-09-08 | 0.696 | 6,674,885 | +879,153 | 0.36% | 4,646,554 |
| 2014-09-08 | 2014-09-04 | 0.669 | 5,795,732 | -128,943 | 0.31% | 3,876,336 |
| 2014-09-05 | 2014-09-03 | 0.628 | 5,924,675 | +153,852 | 0.32% | 3,719,970 |
| 2014-09-04 | 2014-09-02 | 0.635 | 5,770,823 | -121,616 | 0.31% | 3,662,754 |
| 2014-09-03 | 2014-09-01 | 0.594 | 5,892,439 | -1,465 | 0.31% | 3,498,657 |
| 2014-09-01 | 2014-08-28 | 0.594 | 5,893,904 | -152,387 | 0.31% | 3,499,527 |
| 2014-08-29 | 2014-08-27 | 0.614 | 6,046,291 | +89,381 | 0.32% | 3,713,801 |
| 2014-08-28 | 2014-08-26 | 0.621 | 5,956,910 | +172,900 | 0.32% | 3,699,555 |
| 2014-08-27 | 2014-08-25 | 0.614 | 5,784,010 | -505,513 | 0.31% | 3,552,700 |
| 2014-08-26 | 2014-08-22 | 0.580 | 6,289,523 | -102,568 | 0.34% | 3,648,578 |
| 2014-08-25 | 2014-08-21 | 0.587 | 6,392,091 | -74,728 | 0.34% | 3,751,703 |
| 2014-08-22 | 2014-08-20 | 0.587 | 6,466,819 | -124,546 | 0.35% | 3,795,563 |
| 2014-08-21 | 2014-08-19 | 0.594 | 6,591,365 | -1,283,563 | 0.35% | 3,913,647 |
| 2014-08-20 | 2014-08-18 | 0.573 | 7,874,928 | -165,574 | 0.42% | 4,514,534 |
| 2014-08-19 | 2014-08-15 | 0.580 | 8,040,502 | +58,611 | 0.43% | 4,664,329 |
| 2014-08-18 | 2014-08-14 | 0.573 | 7,981,891 | -505,513 | 0.43% | 4,575,854 |
| 2014-08-14 | 2014-08-12 | 0.566 | 8,487,404 | -46,888 | 0.45% | 4,807,729 |
| 2014-08-13 | 2014-08-11 | 0.566 | 8,534,292 | +542,144 | 0.46% | 4,834,289 |
| 2014-08-12 | 2014-08-08 | 0.587 | 7,992,148 | -276,933 | 0.43% | 4,690,823 |
| 2014-08-11 | 2014-08-07 | 0.587 | 8,269,081 | +14,652 | 0.44% | 4,853,363 |
| 2014-08-08 | 2014-08-06 | 0.594 | 8,254,429 | +190,483 | 0.44% | 4,901,097 |
| 2014-08-06 | 2014-08-04 | 0.601 | 8,063,946 | -436,645 | 0.43% | 4,843,032 |
| 2014-08-05 | 2014-08-01 | 0.580 | 8,500,591 | +134,803 | 0.45% | 4,931,228 |
| 2014-08-04 | 2014-07-31 | 0.601 | 8,365,788 | +120,151 | 0.45% | 5,024,312 |
| 2014-07-31 | 2014-07-29 | 0.587 | 8,245,637 | +571,449 | 0.44% | 4,839,603 |
| 2014-07-30 | 2014-07-28 | 0.601 | 7,674,188 | +728,231 | 0.41% | 4,608,952 |
| 2014-07-29 | 2014-07-25 | 0.621 | 6,945,957 | +189,018 | 0.37% | 4,313,805 |
| 2014-07-28 | 2014-07-24 | 0.621 | 6,756,939 | +219,788 | 0.36% | 4,196,415 |
| 2014-07-25 | 2014-07-23 | 0.642 | 6,537,151 | +794,168 | 0.35% | 4,193,758 |
| 2014-07-24 | 2014-07-22 | 0.614 | 5,742,983 | -67,402 | 0.31% | 3,527,500 |
| 2014-07-23 | 2014-07-21 | 0.601 | 5,810,385 | -14,652 | 0.31% | 3,489,592 |
| 2014-07-22 | 2014-07-18 | 0.621 | 5,825,037 | +209,531 | 0.31% | 3,617,655 |
| 2014-07-21 | 2014-07-17 | 0.621 | 5,615,506 | +93,776 | 0.30% | 3,487,525 |
| 2014-07-18 | 2014-07-16 | 0.580 | 5,521,730 | +11,722 | 0.29% | 3,203,178 |
| 2014-07-17 | 2014-07-15 | 0.601 | 5,510,008 | +329,683 | 0.29% | 3,309,192 |
| 2014-07-16 | 2014-07-14 | 0.539 | 5,180,325 | -246,163 | 0.28% | 2,793,001 |
| 2014-07-15 | 2014-07-11 | 0.560 | 5,426,488 | -208,066 | 0.29% | 3,036,825 |
| 2014-07-14 | 2014-07-10 | 0.498 | 5,634,554 | -1,465 | 0.30% | 2,807,175 |
| 2014-07-10 | 2014-07-08 | 0.505 | 5,636,019 | -2,931 | 0.30% | 2,846,369 |
| 2014-07-09 | 2014-07-07 | 0.512 | 5,638,950 | -1,465 | 0.30% | 2,886,334 |
| 2014-07-08 | 2014-07-04 | 0.498 | 5,640,415 | -63,006 | 0.30% | 2,810,095 |
| 2014-07-07 | 2014-07-03 | 0.505 | 5,703,421 | -5,861 | 0.30% | 2,880,409 |
| 2014-07-04 | 2014-07-02 | 0.491 | 5,709,282 | +146,525 | 0.30% | 2,805,440 |
| 2014-07-03 | 2014-06-30 | 0.498 | 5,562,757 | -5,861 | 0.30% | 2,771,405 |
| 2014-07-02 | 2014-06-27 | 0.491 | 5,568,618 | -2,930 | 0.30% | 2,736,321 |
| 2014-06-26 | 2014-06-24 | 0.491 | 5,571,548 | -1,466 | 0.30% | 2,737,760 |
| 2014-06-25 | 2014-06-23 | 0.485 | 5,573,014 | +1,466 | 0.30% | 2,700,446 |
| 2014-06-23 | 2014-06-19 | 0.519 | 5,571,548 | -150,921 | 0.30% | 2,889,858 |
| 2014-06-20 | 2014-06-18 | 0.505 | 5,722,469 | +21,978 | 0.31% | 2,890,029 |
| 2014-06-18 | 2014-06-16 | 0.505 | 5,700,491 | -35,166 | 0.30% | 2,878,929 |
| 2014-06-17 | 2014-06-13 | 0.512 | 5,735,657 | -42,492 | 0.31% | 2,935,834 |
| 2014-06-16 | 2014-06-12 | 0.512 | 5,778,149 | -36,631 | 0.31% | 2,957,584 |
| 2014-06-13 | 2014-06-11 | 0.512 | 5,814,780 | -146,526 | 0.31% | 2,976,333 |
| 2014-06-12 | 2014-06-10 | 0.512 | 5,961,306 | -2,930 | 0.32% | 3,051,334 |
| 2014-06-11 | 2014-06-09 | 0.519 | 5,964,236 | -27,840 | 0.32% | 3,093,538 |
| 2014-06-10 | 2014-06-06 | 0.498 | 5,992,076 | +145,060 | 0.32% | 2,985,295 |
| 2014-06-06 | 2014-06-04 | 0.478 | 5,847,016 | -1,465 | 0.31% | 2,793,311 |
| 2014-06-05 | 2014-06-03 | 0.485 | 5,848,481 | +73,262 | 0.31% | 2,833,926 |
| 2014-06-04 | 2014-05-30 | 0.491 | 5,775,219 | -2,930 | 0.31% | 2,837,841 |
| 2014-06-03 | 2014-05-29 | 0.491 | 5,778,149 | -257,885 | 0.31% | 2,839,280 |
| 2014-05-30 | 2014-05-28 | 0.491 | 6,036,034 | -1,465 | 0.32% | 2,966,000 |
| 2014-05-29 | 2014-05-27 | 0.485 | 6,037,499 | +145,060 | 0.32% | 2,925,516 |
| 2014-05-28 | 2014-05-26 | 0.491 | 5,892,439 | -33,701 | 0.31% | 2,895,440 |
| 2014-05-27 | 2014-05-23 | 0.485 | 5,926,140 | +187,553 | 0.32% | 2,871,556 |
| 2014-05-22 | 2014-05-20 | 0.478 | 5,738,587 | -1,466 | 0.31% | 2,741,511 |
| 2014-05-21 | 2014-05-19 | 0.471 | 5,740,053 | -218,322 | 0.31% | 2,703,037 |
| 2014-05-15 | 2014-05-13 | 0.485 | 5,958,375 | +109,894 | 0.32% | 2,887,176 |
| 2014-05-14 | 2014-05-12 | 0.485 | 5,848,481 | -4,396 | 0.31% | 2,833,926 |
| 2014-05-13 | 2014-05-09 | 0.437 | 5,852,877 | -73,263 | 0.31% | 2,556,445 |
| 2014-05-12 | 2014-05-08 | 0.457 | 5,926,140 | -73,263 | 0.32% | 2,709,778 |
| 2014-05-08 | 2014-05-05 | 0.471 | 5,999,403 | +74,728 | 0.32% | 2,825,167 |
| 2014-05-02 | 2014-04-29 | 0.485 | 5,924,675 | -73,262 | 0.32% | 2,870,846 |
| 2014-04-30 | 2014-04-28 | 0.485 | 5,997,937 | -52,749 | 0.32% | 2,906,346 |
| 2014-04-29 | 2014-04-25 | 0.532 | 6,050,686 | +89,380 | 0.32% | 3,220,967 |
| 2014-04-28 | 2014-04-24 | 0.553 | 5,961,306 | -2,930 | 0.32% | 3,295,441 |
| 2014-04-22 | 2014-04-16 | 0.526 | 5,964,236 | -52,750 | 0.32% | 3,134,242 |
| 2014-04-16 | 2014-04-14 | 0.546 | 6,016,986 | +159,713 | 0.32% | 3,285,156 |
| 2014-04-15 | 2014-04-11 | 0.560 | 5,857,273 | -67,402 | 0.31% | 3,277,905 |
| 2014-04-14 | 2014-04-10 | 0.532 | 5,924,675 | -73,262 | 0.32% | 3,153,887 |
| 2014-04-11 | 2014-04-09 | 0.526 | 5,997,937 | +1,465 | 0.32% | 3,151,953 |
| 2014-04-10 | 2014-04-08 | 0.532 | 5,996,472 | -1,465 | 0.32% | 3,192,107 |
| 2014-04-09 | 2014-04-07 | 0.519 | 5,997,937 | -143,595 | 0.32% | 3,111,018 |
| 2014-04-08 | 2014-04-04 | 0.526 | 6,141,532 | +212,462 | 0.33% | 3,227,413 |
| 2014-04-04 | 2014-04-02 | 0.532 | 5,929,070 | -193,414 | 0.32% | 3,156,227 |
| 2014-04-03 | 2014-04-01 | 0.512 | 6,122,484 | +175,831 | 0.33% | 3,133,834 |
| 2014-04-02 | 2014-03-31 | 0.512 | 5,946,653 | -73,263 | 0.32% | 3,043,834 |
| 2014-04-01 | 2014-03-28 | 0.505 | 6,019,916 | +68,867 | 0.32% | 3,040,249 |
| 2014-03-31 | 2014-03-27 | 0.498 | 5,951,049 | +16,118 | 0.32% | 2,964,855 |
| 2014-03-28 | 2014-03-26 | 0.532 | 5,934,931 | +95,241 | 0.32% | 3,159,347 |
| 2014-03-27 | 2014-03-25 | 0.539 | 5,839,690 | -104,033 | 0.31% | 3,148,502 |
| 2014-03-26 | 2014-03-24 | 0.560 | 5,943,723 | -470,346 | 0.32% | 3,326,285 |
| 2014-03-25 | 2014-03-21 | 0.573 | 6,414,069 | -268,142 | 0.34% | 3,677,054 |
| 2014-03-24 | 2014-03-20 | 0.594 | 6,682,211 | -159,713 | 0.36% | 3,967,587 |
| 2014-03-21 | 2014-03-19 | 0.621 | 6,841,924 | +316,495 | 0.37% | 4,249,195 |
| 2014-03-20 | 2014-03-18 | 0.642 | 6,525,429 | +177,296 | 0.35% | 4,186,238 |
| 2014-03-19 | 2014-03-17 | 0.621 | 6,348,133 | +423,458 | 0.34% | 3,942,525 |
| 2014-03-18 | 2014-03-14 | 0.601 | 5,924,675 | -1,450,601 | 0.32% | 3,558,232 |
| 2014-03-17 | 2014-03-13 | 0.635 | 7,375,276 | +1,924,611 | 0.39% | 4,681,104 |
| 2014-03-14 | 2014-03-12 | 0.587 | 5,450,665 | -348,730 | 0.29% | 3,199,153 |
| 2014-03-13 | 2014-03-11 | 0.546 | 5,799,395 | -345,627 | 0.31% | 3,166,356 |
| 2014-03-12 | 2014-03-10 | 0.539 | 6,145,022 | -76,194 | 0.33% | 3,313,123 |
| 2014-03-11 | 2014-03-07 | 0.560 | 6,221,216 | +613,942 | 0.33% | 3,481,578 |
| 2014-03-10 | 2014-03-06 | 0.505 | 5,607,274 | +73,263 | 0.30% | 2,831,852 |
| 2014-03-07 | 2014-03-05 | 0.505 | 5,534,011 | +73,262 | 0.30% | 2,794,852 |
| 2014-03-06 | 2014-03-04 | 0.512 | 5,460,749 | -1,465 | 0.29% | 2,795,120 |
| 2014-03-05 | 2014-03-03 | 0.505 | 5,462,214 | -241,767 | 0.29% | 2,758,592 |
| 2014-03-04 | 2014-02-28 | 0.505 | 5,703,981 | -1,465 | 0.30% | 2,880,692 |
| 2014-03-03 | 2014-02-27 | 0.505 | 5,705,446 | -159,713 | 0.30% | 2,881,432 |
| 2014-02-28 | 2014-02-26 | 0.505 | 5,865,159 | +93,776 | 0.31% | 2,962,092 |
| 2014-02-27 | 2014-02-25 | 0.485 | 5,771,383 | -439,576 | 0.31% | 2,796,567 |
| 2014-02-26 | 2014-02-24 | 0.498 | 6,210,959 | +1,465 | 0.33% | 3,094,344 |
| 2014-02-25 | 2014-02-21 | 0.512 | 6,209,494 | -209,531 | 0.33% | 3,178,370 |
| 2014-02-24 | 2014-02-20 | 0.512 | 6,419,025 | -23,444 | 0.34% | 3,285,620 |
| 2014-02-21 | 2014-02-19 | 0.532 | 6,442,469 | -1,223,487 | 0.34% | 3,429,525 |
| 2014-02-20 | 2014-02-18 | 0.539 | 7,665,956 | -33,701 | 0.41% | 4,133,143 |
| 2014-02-19 | 2014-02-17 | 0.553 | 7,699,657 | -98,320 | 0.41% | 4,256,410 |
| 2014-02-18 | 2014-02-14 | 0.539 | 7,797,977 | -109,894 | 0.42% | 4,204,323 |
| 2014-02-17 | 2014-02-13 | 0.546 | 7,907,871 | +1,071,101 | 0.42% | 4,317,542 |
| 2014-02-14 | 2014-02-12 | 0.526 | 6,836,770 | -291,586 | 0.36% | 3,592,764 |
| 2014-02-13 | 2014-02-11 | 0.546 | 7,128,356 | -1,265,980 | 0.38% | 3,891,942 |
| 2014-02-12 | 2014-02-10 | 0.580 | 8,394,336 | +1,151,690 | 0.45% | 4,869,589 |
| 2014-02-11 | 2014-02-07 | 0.560 | 7,242,646 | +928,971 | 0.39% | 4,053,201 |
| 2014-02-10 | 2014-02-06 | 0.505 | 6,313,675 | +454,229 | 0.34% | 3,188,607 |
| 2014-02-07 | 2014-02-05 | 0.512 | 5,859,446 | -1,617,640 | 0.31% | 2,999,196 |
| 2014-02-06 | 2014-02-04 | 0.526 | 7,477,086 | -139,200 | 0.40% | 3,929,254 |
| 2014-02-05 | 2014-01-30 | 0.512 | 7,616,286 | +307,704 | 0.41% | 3,898,446 |
| 2014-02-04 | 2014-01-28 | 0.519 | 7,308,582 | +143,595 | 0.39% | 3,790,825 |
| 2014-01-29 | 2014-01-27 | 0.491 | 7,164,987 | -139,199 | 0.38% | 3,520,748 |
| 2014-01-28 | 2014-01-24 | 0.512 | 7,304,186 | +609,545 | 0.39% | 3,738,696 |
| 2014-01-27 | 2014-01-23 | 0.491 | 6,694,641 | -63,006 | 0.36% | 3,289,628 |
| 2014-01-24 | 2014-01-22 | 0.505 | 6,757,647 | -492,325 | 0.36% | 3,412,827 |
| 2014-01-23 | 2014-01-21 | 0.519 | 7,249,972 | -102,568 | 0.39% | 3,760,425 |
| 2014-01-22 | 2014-01-20 | 0.512 | 7,352,540 | +316,495 | 0.39% | 3,763,446 |
| 2014-01-21 | 2014-01-17 | 0.532 | 7,036,045 | +5,861 | 0.38% | 3,745,504 |
| 2014-01-20 | 2014-01-16 | 0.539 | 7,030,184 | +79,124 | 0.38% | 3,790,363 |
| 2014-01-17 | 2014-01-15 | 0.560 | 6,951,060 | +243,232 | 0.37% | 3,890,021 |
| 2014-01-16 | 2014-01-14 | 0.532 | 6,707,828 | -83,519 | 0.36% | 3,570,784 |
| 2014-01-15 | 2014-01-13 | 0.539 | 6,791,347 | +1,372,943 | 0.36% | 3,661,593 |
| 2014-01-14 | 2014-01-10 | 0.642 | 5,418,404 | -458,625 | 0.29% | 3,476,052 |
| 2014-01-13 | 2014-01-09 | 0.464 | 5,877,029 | +104,033 | 0.31% | 2,727,431 |
| 2014-01-10 | 2014-01-08 | 0.491 | 5,772,996 | +188,285 | 0.31% | 2,836,748 |
| 2014-01-09 | 2014-01-07 | 0.444 | 5,584,711 | +73,263 | 0.30% | 2,477,428 |
| 2014-01-08 | 2014-01-06 | 0.450 | 5,511,448 | -68,867 | 0.29% | 2,482,542 |
| 2014-01-06 | 2014-01-02 | 0.450 | 5,580,315 | -29,305 | 0.30% | 2,513,563 |
| 2014-01-03 | 2013-12-31 | 0.450 | 5,609,620 | +29,305 | 0.30% | 2,526,762 |
| 2013-12-30 | 2013-12-24 | 0.444 | 5,580,315 | +7,326 | 0.30% | 2,475,478 |
| 2013-12-19 | 2013-12-17 | 0.416 | 5,572,989 | +146,526 | 0.30% | 2,320,091 |
| 2013-12-18 | 2013-12-16 | 0.430 | 5,426,463 | -52,749 | 0.29% | 2,333,160 |
| 2013-12-17 | 2013-12-13 | 0.444 | 5,479,212 | +52,749 | 0.29% | 2,430,628 |
| 2013-12-13 | 2013-12-11 | 0.437 | 5,426,463 | -43,958 | 0.29% | 2,370,194 |
| 2013-12-09 | 2013-12-05 | 0.491 | 5,470,421 | -1,142,898 | 0.29% | 2,688,068 |
| 2013-12-06 | 2013-12-04 | 0.457 | 6,613,319 | +761,932 | 0.35% | 3,023,997 |
| 2013-12-04 | 2013-12-02 | 0.437 | 5,851,387 | +146,525 | 0.31% | 2,555,794 |
| 2013-12-02 | 2013-11-28 | 0.437 | 5,704,862 | -51,283 | 0.30% | 2,491,794 |
| 2013-11-29 | 2013-11-27 | 0.437 | 5,756,145 | +73,262 | 0.31% | 2,514,194 |
| 2013-11-21 | 2013-11-19 | 0.409 | 5,682,883 | -21,979 | 0.30% | 2,327,057 |
| 2013-11-13 | 2013-11-11 | 0.430 | 5,704,862 | -73,262 | 0.30% | 2,452,860 |
| 2013-11-11 | 2013-11-07 | 0.450 | 5,778,124 | -73,263 | 0.31% | 2,602,662 |
| 2013-11-08 | 2013-11-06 | 0.450 | 5,851,387 | -73,263 | 0.31% | 2,635,663 |
| 2013-11-06 | 2013-11-04 | 0.444 | 5,924,650 | +146,526 | 0.32% | 2,628,228 |
| 2013-10-29 | 2013-10-25 | 0.444 | 5,778,124 | -51,284 | 0.31% | 2,563,228 |
| 2013-10-25 | 2013-10-23 | 0.450 | 5,829,408 | -73,263 | 0.31% | 2,625,762 |
| 2013-10-24 | 2013-10-22 | 0.457 | 5,902,671 | +73,263 | 0.32% | 2,699,047 |
| 2013-10-23 | 2013-10-21 | 0.457 | 5,829,408 | +1,172,203 | 0.31% | 2,665,547 |
| 2013-10-22 | 2013-10-18 | 0.457 | 4,657,205 | -29,305 | 0.25% | 2,129,547 |
| 2013-10-21 | 2013-10-17 | 0.464 | 4,686,510 | -7,326 | 0.25% | 2,174,931 |
| 2013-10-16 | 2013-10-11 | 0.450 | 4,693,836 | -139,199 | 0.25% | 2,114,262 |
| 2013-10-15 | 2013-10-10 | 0.457 | 4,833,035 | +87,915 | 0.26% | 2,209,947 |
| 2013-10-10 | 2013-10-08 | 0.471 | 4,745,120 | +219,788 | 0.25% | 2,234,515 |
| 2013-10-09 | 2013-10-07 | 0.450 | 4,525,332 | -109,894 | 0.24% | 2,038,363 |
| 2013-10-08 | 2013-10-04 | 0.457 | 4,635,226 | -109,894 | 0.25% | 2,119,497 |
| 2013-10-07 | 2013-10-03 | 0.464 | 4,745,120 | +197,809 | 0.25% | 2,202,131 |
| 2013-10-04 | 2013-10-02 | 0.450 | 4,547,311 | -124,546 | 0.24% | 2,048,263 |
| 2013-10-03 | 2013-09-30 | 0.450 | 4,671,857 | -254,955 | 0.25% | 2,104,362 |
| 2013-10-02 | 2013-09-27 | 0.464 | 4,926,812 | +73,263 | 0.26% | 2,286,451 |
| 2013-09-30 | 2013-09-26 | 0.457 | 4,853,549 | -20,513 | 0.26% | 2,219,327 |
| 2013-09-27 | 2013-09-25 | 0.464 | 4,874,062 | +128,942 | 0.26% | 2,261,971 |
| 2013-09-26 | 2013-09-24 | 0.471 | 4,745,120 | +146,525 | 0.25% | 2,234,515 |
| 2013-09-24 | 2013-09-19 | 0.471 | 4,598,595 | -80,589 | 0.25% | 2,165,515 |
| 2013-09-18 | 2013-09-16 | 0.464 | 4,679,184 | -146,525 | 0.25% | 2,171,531 |
| 2013-09-17 | 2013-09-13 | 0.471 | 4,825,709 | -657,899 | 0.26% | 2,272,465 |
| 2013-09-16 | 2013-09-12 | 0.485 | 5,483,608 | +826,403 | 0.29% | 2,657,124 |
| 2013-09-12 | 2013-09-10 | 0.464 | 4,657,205 | -7,326 | 0.25% | 2,161,331 |
| 2013-09-06 | 2013-09-04 | 0.457 | 4,664,531 | +161,178 | 0.25% | 2,132,897 |
| 2013-09-05 | 2013-09-03 | 0.464 | 4,503,353 | +146,525 | 0.24% | 2,089,931 |
| 2013-08-30 | 2013-08-28 | 0.457 | 4,356,828 | -73,262 | 0.23% | 1,992,197 |
| 2013-08-28 | 2013-08-26 | 0.457 | 4,430,090 | -845,452 | 0.24% | 2,025,697 |
| 2013-08-27 | 2013-08-23 | 0.478 | 5,275,542 | -660,830 | 0.28% | 2,520,300 |
| 2013-08-26 | 2013-08-22 | 0.485 | 5,936,372 | +782,446 | 0.32% | 2,876,514 |
| 2013-08-23 | 2013-08-21 | 0.485 | 5,153,926 | +972,929 | 0.28% | 2,497,374 |
| 2013-08-22 | 2013-08-20 | 0.478 | 4,180,997 | -10,990 | 0.22% | 1,997,400 |
| 2013-08-21 | 2013-08-19 | 0.491 | 4,191,987 | -713,578 | 0.22% | 2,059,868 |
| 2013-08-20 | 2013-08-16 | 0.491 | 4,905,565 | -338,474 | 0.26% | 2,410,508 |
| 2013-08-19 | 2013-08-15 | 0.498 | 5,244,039 | +788,307 | 0.28% | 2,612,617 |
| 2013-08-16 | 2013-08-13 | 0.478 | 4,455,732 | -146,526 | 0.24% | 2,128,649 |
| 2013-08-15 | 2013-08-12 | 0.485 | 4,602,258 | -87,915 | 0.25% | 2,230,059 |
| 2013-08-13 | 2013-08-09 | 0.485 | 4,690,173 | +413,202 | 0.25% | 2,272,659 |
| 2013-08-12 | 2013-08-08 | 0.491 | 4,276,971 | -219,788 | 0.23% | 2,101,628 |
| 2013-08-09 | 2013-08-07 | 0.485 | 4,496,759 | -586,102 | 0.24% | 2,178,939 |
| 2013-08-08 | 2013-08-06 | 0.512 | 5,082,861 | +146,525 | 0.27% | 2,601,696 |
| 2013-08-07 | 2013-08-05 | 0.491 | 4,936,336 | +571,449 | 0.26% | 2,425,628 |
| 2013-08-02 | 2013-07-31 | 0.485 | 4,364,887 | +322,356 | 0.23% | 2,115,039 |
| 2013-08-01 | 2013-07-30 | 0.478 | 4,042,531 | -117,220 | 0.22% | 1,931,250 |
| 2013-07-31 | 2013-07-29 | 0.498 | 4,159,751 | -194,879 | 0.22% | 2,072,417 |
| 2013-07-30 | 2013-07-26 | 0.505 | 4,354,630 | -372,174 | 0.23% | 2,199,227 |
| 2013-07-29 | 2013-07-25 | 0.519 | 4,726,804 | -121,616 | 0.25% | 2,451,705 |
| 2013-07-26 | 2013-07-24 | 0.478 | 4,848,420 | +73,262 | 0.26% | 2,316,249 |
| 2013-07-25 | 2013-07-23 | 0.471 | 4,775,158 | -194,879 | 0.25% | 2,248,660 |
| 2013-07-24 | 2013-07-22 | 0.471 | 4,970,037 | +397,084 | 0.27% | 2,340,431 |
| 2013-07-23 | 2013-07-19 | 0.450 | 4,572,953 | -586,101 | 0.24% | 2,059,813 |
| 2013-07-19 | 2013-07-17 | 0.471 | 5,159,054 | +21,978 | 0.28% | 2,429,440 |
| 2013-07-18 | 2013-07-16 | 0.491 | 5,137,076 | +20,514 | 0.27% | 2,524,268 |
| 2013-07-17 | 2013-07-15 | 0.498 | 5,116,562 | -1,156,086 | 0.27% | 2,549,107 |
| 2013-07-16 | 2013-07-12 | 0.444 | 6,272,648 | +512,839 | 0.33% | 2,782,603 |
| 2013-07-15 | 2013-07-11 | 0.430 | 5,759,809 | +527,492 | 0.31% | 2,476,485 |
| 2013-07-11 | 2013-07-09 | 0.519 | 5,232,317 | -496,721 | 0.28% | 2,713,905 |
| 2013-07-10 | 2013-07-08 | 0.546 | 5,729,038 | -484,999 | 0.31% | 3,127,942 |
| 2013-07-09 | 2013-07-05 | 0.546 | 6,214,037 | +574,379 | 0.33% | 3,392,742 |
| 2013-07-05 | 2013-07-03 | 0.532 | 5,639,658 | -293,051 | 0.30% | 3,002,164 |
| 2013-07-04 | 2013-07-02 | 0.560 | 5,932,709 | +465,951 | 0.32% | 3,320,121 |
| 2013-07-03 | 2013-06-28 | 0.560 | 5,466,758 | -95,241 | 0.29% | 3,059,361 |
| 2013-07-02 | 2013-06-27 | 0.532 | 5,561,999 | -366,314 | 0.30% | 2,960,824 |
| 2013-06-28 | 2013-06-26 | 0.566 | 5,928,313 | -79,856 | 0.32% | 3,358,120 |
| 2013-06-27 | 2013-06-25 | 0.566 | 6,008,169 | +358,987 | 0.32% | 3,403,355 |
| 2013-06-26 | 2013-06-24 | 0.553 | 5,649,182 | -674,017 | 0.30% | 3,122,897 |
| 2013-06-25 | 2013-06-21 | 0.628 | 6,323,199 | +446,903 | 0.34% | 3,970,194 |
| 2013-06-24 | 2013-06-20 | 0.648 | 5,876,296 | -388,293 | 0.31% | 3,809,906 |
| 2013-06-21 | 2013-06-19 | 0.682 | 6,264,589 | -8,791 | 0.33% | 4,275,428 |
| 2013-06-20 | 2013-06-18 | 0.628 | 6,273,380 | +663,760 | 0.33% | 3,938,914 |
| 2013-06-19 | 2013-06-17 | 0.635 | 5,609,620 | +408,806 | 0.30% | 3,560,438 |
| 2013-06-18 | 2013-06-14 | 0.566 | 5,200,814 | -395,619 | 0.28% | 2,946,025 |
| 2013-06-17 | 2013-06-13 | 0.553 | 5,596,433 | +666,691 | 0.30% | 3,093,737 |
| 2013-06-14 | 2013-06-11 | 0.601 | 4,929,742 | -1,450,602 | 0.26% | 2,960,697 |
| 2013-06-13 | 2013-06-10 | 0.560 | 6,380,344 | +1,256,573 | 0.34% | 3,570,631 |
| 2013-06-11 | 2013-06-07 | 0.505 | 5,123,771 | +51,284 | 0.27% | 2,587,668 |
| 2013-06-10 | 2013-06-06 | 0.471 | 5,072,487 | -190,483 | 0.27% | 2,388,675 |
| 2013-06-07 | 2013-06-05 | 0.485 | 5,262,970 | -432,250 | 0.28% | 2,550,212 |
| 2013-06-06 | 2013-06-04 | 0.505 | 5,695,220 | +534,818 | 0.30% | 2,876,267 |
| 2013-06-05 | 2013-06-03 | 0.464 | 5,160,402 | -139,200 | 0.28% | 2,394,856 |
| 2013-06-04 | 2013-05-31 | 0.464 | 5,299,602 | +190,484 | 0.28% | 2,459,457 |
| 2013-06-03 | 2013-05-30 | 0.464 | 5,109,118 | -791,238 | 0.27% | 2,371,056 |
| 2013-05-31 | 2013-05-29 | 0.464 | 5,900,356 | +190,483 | 0.31% | 2,738,257 |
| 2013-05-30 | 2013-05-28 | 0.471 | 5,709,873 | +395,619 | 0.30% | 2,688,825 |
| 2013-05-29 | 2013-05-27 | 0.450 | 5,314,254 | -146,525 | 0.28% | 2,393,720 |
| 2013-05-28 | 2013-05-24 | 0.450 | 5,460,779 | +424,923 | 0.29% | 2,459,719 |
| 2013-05-27 | 2013-05-23 | 0.444 | 5,035,856 | +293,051 | 0.27% | 2,233,951 |
| 2013-05-24 | 2013-05-22 | 0.444 | 4,742,805 | -586,102 | 0.25% | 2,103,951 |
| 2013-05-22 | 2013-05-20 | 0.471 | 5,328,907 | +146,526 | 0.28% | 2,509,425 |
| 2013-05-21 | 2013-05-16 | 0.491 | 5,182,381 | -892,340 | 0.28% | 2,546,530 |
| 2013-05-20 | 2013-05-15 | 0.498 | 6,074,721 | +1,031,539 | 0.32% | 3,026,469 |
| 2013-05-16 | 2013-05-14 | 0.478 | 5,043,182 | -578,775 | 0.27% | 2,409,294 |
| 2013-05-14 | 2013-05-10 | 0.444 | 5,621,957 | +73,262 | 0.30% | 2,493,951 |
| 2013-05-13 | 2013-05-09 | 0.457 | 5,548,695 | +571,449 | 0.30% | 2,537,188 |
| 2013-05-10 | 2013-05-08 | 0.444 | 4,977,246 | +109,894 | 0.27% | 2,207,951 |
| 2013-05-09 | 2013-05-07 | 0.450 | 4,867,352 | +73,263 | 0.26% | 2,192,420 |
| 2013-05-08 | 2013-05-06 | 0.444 | 4,794,089 | -335,543 | 0.26% | 2,126,701 |
| 2013-05-06 | 2013-05-02 | 0.444 | 5,129,632 | -556,797 | 0.27% | 2,275,551 |
| 2013-05-03 | 2013-04-30 | 0.403 | 5,686,429 | +256,420 | 0.30% | 2,289,700 |
| 2013-05-02 | 2013-04-29 | 0.382 | 5,430,009 | +80,589 | 0.29% | 2,075,275 |
| 2013-04-30 | 2013-04-26 | 0.382 | 5,349,420 | -36,632 | 0.29% | 2,044,475 |
| 2013-04-29 | 2013-04-25 | 0.375 | 5,386,052 | +108,429 | 0.29% | 2,021,717 |
| 2013-04-26 | 2013-04-24 | 0.382 | 5,277,623 | +241,767 | 0.28% | 2,017,035 |
| 2013-04-22 | 2013-04-18 | 0.355 | 5,035,856 | -73,262 | 0.27% | 1,787,161 |
| 2013-04-16 | 2013-04-12 | 0.369 | 5,109,118 | -366,314 | 0.27% | 1,882,898 |
| 2013-04-11 | 2013-04-09 | 0.369 | 5,475,432 | +219,788 | 0.29% | 2,017,898 |
| 2013-04-10 | 2013-04-08 | 0.355 | 5,255,644 | -309,169 | 0.28% | 1,865,161 |
| 2013-04-09 | 2013-04-05 | 0.355 | 5,564,813 | -291,585 | 0.30% | 1,974,881 |
| 2013-03-26 | 2013-03-22 | 0.409 | 5,856,398 | -146,526 | 0.31% | 2,398,109 |
| 2013-03-25 | 2013-03-21 | 0.423 | 6,002,924 | +48,354 | 0.32% | 2,540,046 |
| 2013-03-22 | 2013-03-20 | 0.409 | 5,954,570 | -109,894 | 0.32% | 2,438,309 |
| 2013-03-20 | 2013-03-18 | 0.409 | 6,064,464 | -58,610 | 0.32% | 2,483,309 |
| 2013-03-19 | 2013-03-15 | 0.423 | 6,123,074 | +222,718 | 0.33% | 2,590,886 |
| 2013-03-18 | 2013-03-14 | 0.430 | 5,900,356 | +169,970 | 0.31% | 2,536,914 |
| 2013-03-14 | 2013-03-12 | 0.409 | 5,730,386 | -573,652 | 0.31% | 2,346,509 |
| 2013-03-12 | 2013-03-08 | 0.423 | 6,304,038 | +366,313 | 0.34% | 2,667,458 |
| 2013-03-11 | 2013-03-07 | 0.423 | 5,937,725 | -284,259 | 0.32% | 2,512,458 |
| 2013-03-08 | 2013-03-06 | 0.437 | 6,221,984 | +364,848 | 0.33% | 2,717,665 |
| 2013-03-06 | 2013-03-04 | 0.396 | 5,857,136 | -29,305 | 0.31% | 2,318,464 |
| 2013-03-05 | 2013-03-01 | 0.396 | 5,886,441 | -80,589 | 0.31% | 2,330,064 |
| 2013-03-04 | 2013-02-28 | 0.409 | 5,967,030 | +131,873 | 0.32% | 2,443,411 |
| 2013-02-27 | 2013-02-25 | 0.416 | 5,835,157 | -146,525 | 0.31% | 2,429,234 |
| 2013-02-22 | 2013-02-20 | 0.423 | 5,981,682 | +7,326 | 0.32% | 2,531,058 |
| 2013-02-14 | 2013-02-07 | 0.423 | 5,974,356 | +36,631 | 0.32% | 2,527,958 |
| 2013-02-08 | 2013-02-06 | 0.423 | 5,937,725 | -27,840 | 0.32% | 2,512,458 |
| 2013-02-07 | 2013-02-05 | 0.416 | 5,965,565 | -21,978 | 0.32% | 2,483,525 |
| 2013-02-06 | 2013-02-04 | 0.423 | 5,987,543 | -73,263 | 0.32% | 2,533,538 |
| 2013-02-05 | 2013-02-01 | 0.430 | 6,060,806 | +27,840 | 0.32% | 2,605,901 |
| 2013-02-01 | 2013-01-30 | 0.437 | 6,032,966 | +30,770 | 0.32% | 2,635,105 |
| 2013-01-31 | 2013-01-29 | 0.430 | 6,002,196 | -43,958 | 0.32% | 2,580,701 |
| 2013-01-30 | 2013-01-28 | 0.423 | 6,046,154 | +43,958 | 0.32% | 2,558,338 |
| 2013-01-29 | 2013-01-25 | 0.430 | 6,002,196 | -57,145 | 0.32% | 2,580,701 |
| 2013-01-28 | 2013-01-24 | 0.444 | 6,059,341 | +21,979 | 0.32% | 2,687,979 |
| 2013-01-25 | 2013-01-23 | 0.464 | 6,037,362 | -260,815 | 0.32% | 2,801,839 |
| 2013-01-24 | 2013-01-22 | 0.464 | 6,298,177 | +61,540 | 0.34% | 2,922,879 |
| 2013-01-23 | 2013-01-21 | 0.464 | 6,236,637 | -424,923 | 0.33% | 2,894,319 |
| 2013-01-22 | 2013-01-18 | 0.444 | 6,661,560 | -338,474 | 0.36% | 2,955,128 |
| 2013-01-21 | 2013-01-17 | 0.464 | 7,000,034 | -190,483 | 0.37% | 3,248,599 |
| 2013-01-18 | 2013-01-16 | 0.464 | 7,190,517 | +43,957 | 0.38% | 3,336,999 |
| 2013-01-17 | 2013-01-15 | 0.478 | 7,146,560 | +87,916 | 0.38% | 3,414,146 |
| 2013-01-16 | 2013-01-14 | 0.491 | 7,058,644 | +183,157 | 0.38% | 3,468,493 |
| 2013-01-15 | 2013-01-11 | 0.505 | 6,875,487 | +57,144 | 0.37% | 3,472,340 |
| 2013-01-14 | 2013-01-10 | 0.505 | 6,818,343 | +427,855 | 0.36% | 3,443,480 |
| 2013-01-11 | 2013-01-09 | 0.491 | 6,390,488 | -148,724 | 0.34% | 3,140,173 |
| 2013-01-10 | 2013-01-08 | 0.498 | 6,539,212 | +228,583 | 0.35% | 3,257,882 |
| 2013-01-09 | 2013-01-07 | 0.485 | 6,310,629 | -366,737 | 0.34% | 3,057,863 |
| 2013-01-08 | 2013-01-04 | 0.491 | 6,677,366 | +284,989 | 0.36% | 3,281,140 |
| 2013-01-07 | 2013-01-03 | 0.423 | 6,392,377 | +131,873 | 0.34% | 2,704,837 |
| 2013-01-04 | 2013-01-02 | 0.423 | 6,260,504 | +2,197,527 | 0.33% | 2,649,037 |
| 2013-01-02 | 2012-12-27 | 0.409 | 4,062,977 | +58,610 | 0.33% | 1,663,729 |
| 2012-12-27 | 2012-12-20 | 0.430 | 4,004,367 | -43,957 | 0.32% | 1,721,716 |
| 2012-12-21 | 2012-12-19 | 0.430 | 4,048,324 | -84,985 | 0.32% | 1,740,616 |
| 2012-12-20 | 2012-12-18 | 0.396 | 4,133,309 | -168,504 | 0.33% | 1,636,112 |
| 2012-12-19 | 2012-12-17 | 0.389 | 4,301,813 | +21,979 | 0.34% | 1,673,453 |
| 2012-12-18 | 2012-12-14 | 0.396 | 4,279,834 | +73,262 | 0.34% | 1,694,111 |
| 2012-12-17 | 2012-12-13 | 0.389 | 4,206,572 | +73,263 | 0.34% | 1,636,403 |
| 2012-12-14 | 2012-12-12 | 0.389 | 4,133,309 | -102,568 | 0.33% | 1,607,903 |
| 2012-12-12 | 2012-12-10 | 0.416 | 4,235,877 | +146,526 | 0.34% | 1,763,438 |
| 2012-12-10 | 2012-12-06 | 0.423 | 4,089,351 | +11,722 | 0.33% | 1,730,347 |
| 2012-12-07 | 2012-12-05 | 0.423 | 4,077,629 | -73,263 | 0.33% | 1,725,387 |
| 2012-12-06 | 2012-12-04 | 0.396 | 4,150,892 | -73,263 | 0.33% | 1,643,072 |
| 2012-12-05 | 2012-12-03 | 0.403 | 4,224,155 | -67,401 | 0.34% | 1,700,900 |
| 2012-12-04 | 2012-11-30 | 0.382 | 4,291,556 | +219,788 | 0.34% | 1,640,174 |
| 2012-11-30 | 2012-11-28 | 0.437 | 4,071,768 | -219,788 | 0.33% | 1,778,484 |
| 2012-11-29 | 2012-11-27 | 0.444 | 4,291,556 | +64,471 | 0.34% | 1,903,773 |
| 2012-11-28 | 2012-11-26 | 0.567 | 4,227,085 | -58,610 | 0.34% | 2,397,147 |
| 2012-11-27 | 2012-11-23 | 0.551 | 4,285,695 | +742,679 | 0.34% | 2,361,922 |
| 2012-11-19 | 2012-11-15 | 0.543 | 3,543,016 | -25,040 | 0.33% | 1,924,320 |
| 2012-11-16 | 2012-11-14 | 0.559 | 3,568,056 | +106,420 | 0.33% | 1,994,918 |
| 2012-11-15 | 2012-11-13 | 0.543 | 3,461,636 | -10,016 | 0.32% | 1,880,120 |
| 2012-11-14 | 2012-11-12 | 0.551 | 3,471,652 | -738,680 | 0.33% | 1,913,289 |
| 2012-11-13 | 2012-11-09 | 0.559 | 4,210,332 | -250,401 | 0.39% | 2,354,017 |
| 2012-11-06 | 2012-11-02 | 0.567 | 4,460,733 | -425,680 | 0.42% | 2,529,646 |
| 2012-11-05 | 2012-11-01 | 0.559 | 4,886,413 | +112,680 | 0.46% | 2,732,017 |
| 2012-11-01 | 2012-10-30 | 0.543 | 4,773,733 | +200,320 | 0.45% | 2,592,760 |
| 2012-10-30 | 2012-10-26 | 0.551 | 4,573,413 | -262,920 | 0.43% | 2,520,489 |
| 2012-10-26 | 2012-10-24 | 0.575 | 4,836,333 | +881,409 | 0.45% | 2,781,275 |
| 2012-10-25 | 2012-10-22 | 0.575 | 3,954,924 | +527,092 | 0.37% | 2,274,395 |
| 2012-10-24 | 2012-10-19 | 0.575 | 3,427,832 | +37,560 | 0.32% | 1,971,275 |
| 2012-10-22 | 2012-10-18 | 0.575 | 3,390,272 | -25,040 | 0.32% | 1,949,675 |
| 2012-10-19 | 2012-10-17 | 0.575 | 3,415,312 | +31,301 | 0.32% | 1,964,075 |
| 2012-10-18 | 2012-10-16 | 0.543 | 3,384,011 | -632,261 | 0.32% | 1,837,959 |
| 2012-10-17 | 2012-10-15 | 0.551 | 4,016,272 | -18,780 | 0.38% | 2,213,439 |
| 2012-10-16 | 2012-10-12 | 0.567 | 4,035,052 | -130,208 | 0.38% | 2,288,246 |
| 2012-10-15 | 2012-10-11 | 0.559 | 4,165,260 | +95,152 | 0.39% | 2,328,817 |
| 2012-10-12 | 2012-10-10 | 0.575 | 4,070,108 | +98,908 | 0.38% | 2,340,635 |
| 2012-10-11 | 2012-10-09 | 0.543 | 3,971,200 | -6,260 | 0.37% | 2,156,880 |
| 2012-10-10 | 2012-10-08 | 0.551 | 3,977,460 | +73,868 | 0.37% | 2,192,049 |
| 2012-10-09 | 2012-10-05 | 0.719 | 3,903,592 | +67,608 | 0.37% | 2,806,094 |
| 2012-10-08 | 2012-10-04 | 0.703 | 3,835,984 | -3,756 | 0.36% | 2,696,216 |
| 2012-10-05 | 2012-10-03 | 0.687 | 3,839,740 | +56,340 | 0.36% | 2,637,519 |
| 2012-10-04 | 2012-09-28 | 0.687 | 3,783,400 | -142,728 | 0.35% | 2,598,819 |
| 2012-10-03 | 2012-09-27 | 0.655 | 3,926,128 | +10,016 | 0.37% | 2,571,423 |
| 2012-09-28 | 2012-09-26 | 0.655 | 3,916,112 | -269,180 | 0.37% | 2,564,863 |
| 2012-09-27 | 2012-09-25 | 0.703 | 4,185,292 | +58,844 | 0.39% | 2,941,736 |
| 2012-09-26 | 2012-09-24 | 0.695 | 4,126,448 | +294,220 | 0.39% | 2,867,417 |
| 2012-09-25 | 2012-09-21 | 0.687 | 3,832,228 | -77,624 | 0.36% | 2,632,359 |
| 2012-09-24 | 2012-09-20 | 0.679 | 3,909,852 | +156,500 | 0.37% | 2,654,450 |
| 2012-09-21 | 2012-09-19 | 0.735 | 3,753,352 | +101,412 | 0.35% | 2,758,052 |
| 2012-09-20 | 2012-09-18 | 0.695 | 3,651,940 | +353,065 | 0.34% | 2,537,688 |
| 2012-09-19 | 2012-09-17 | 0.655 | 3,298,875 | +162,760 | 0.31% | 2,160,603 |
| 2012-09-18 | 2012-09-14 | 0.631 | 3,136,115 | +12,520 | 0.29% | 1,978,857 |
| 2012-09-17 | 2012-09-13 | 0.623 | 3,123,595 | -125,200 | 0.29% | 1,946,008 |
| 2012-09-14 | 2012-09-12 | 0.647 | 3,248,795 | +237,880 | 0.30% | 2,101,854 |
| 2012-09-13 | 2012-09-11 | 0.623 | 3,010,915 | -67,608 | 0.28% | 1,875,808 |
| 2012-09-12 | 2012-09-10 | 0.655 | 3,078,523 | +225,360 | 0.29% | 2,016,283 |
| 2012-09-11 | 2012-09-07 | 0.607 | 2,853,163 | +45,072 | 0.27% | 1,731,950 |
| 2012-09-10 | 2012-09-06 | 0.591 | 2,808,091 | -200,320 | 0.26% | 1,659,733 |
| 2012-09-04 | 2012-08-31 | 0.591 | 3,008,411 | -96,404 | 0.28% | 1,778,133 |
| 2012-09-03 | 2012-08-30 | 0.607 | 3,104,815 | -12,520 | 0.29% | 1,884,710 |
| 2012-08-31 | 2012-08-29 | 0.615 | 3,117,335 | -41,316 | 0.29% | 1,917,209 |
| 2012-08-30 | 2012-08-28 | 0.615 | 3,158,651 | -116,436 | 0.30% | 1,942,619 |
| 2012-08-29 | 2012-08-27 | 0.655 | 3,275,087 | +230,368 | 0.31% | 2,145,023 |
| 2012-08-28 | 2012-08-24 | 0.655 | 3,044,719 | +244,140 | 0.29% | 1,994,143 |
| 2012-08-27 | 2012-08-23 | 0.631 | 2,800,579 | +20,032 | 0.26% | 1,767,137 |
| 2012-08-15 | 2012-08-13 | 0.567 | 2,780,547 | +12,520 | 0.26% | 1,576,826 |
| 2012-08-08 | 2012-08-06 | 0.559 | 2,768,027 | -20,032 | 0.26% | 1,547,617 |
| 2012-08-03 | 2012-08-01 | 0.519 | 2,788,059 | +20,032 | 0.26% | 1,447,473 |
| 2012-08-02 | 2012-07-31 | 0.551 | 2,768,027 | +17,528 | 0.26% | 1,525,509 |
| 2012-08-01 | 2012-07-30 | 0.527 | 2,750,499 | -12,520 | 0.26% | 1,449,942 |
| 2012-07-20 | 2012-07-18 | 0.567 | 2,763,019 | +18,780 | 0.26% | 1,566,886 |
| 2012-07-18 | 2012-07-16 | 0.607 | 2,744,239 | -48,828 | 0.26% | 1,665,830 |
| 2012-07-17 | 2012-07-13 | 0.615 | 2,793,067 | +17,528 | 0.26% | 1,717,779 |
| 2012-07-10 | 2012-07-06 | 0.679 | 2,775,539 | +6,260 | 0.26% | 1,884,350 |
| 2012-07-06 | 2012-07-04 | 0.671 | 2,769,279 | +62,600 | 0.26% | 1,857,981 |
| 2012-06-26 | 2012-06-22 | 0.687 | 2,706,679 | +15,024 | 0.25% | 1,859,219 |
| 2012-06-25 | 2012-06-21 | 0.703 | 2,691,655 | -15,024 | 0.25% | 1,891,896 |
| 2012-06-19 | 2012-06-15 | 0.679 | 2,706,679 | -63,852 | 0.25% | 1,837,600 |
| 2012-06-13 | 2012-06-11 | 0.703 | 2,770,531 | +63,852 | 0.26% | 1,947,336 |
| 2012-06-12 | 2012-06-08 | 0.671 | 2,706,679 | -93,900 | 0.25% | 1,815,981 |
| 2012-06-08 | 2012-06-06 | 0.679 | 2,800,579 | +11,268 | 0.26% | 1,901,350 |
| 2012-06-07 | 2012-06-05 | 0.695 | 2,789,311 | -11,268 | 0.26% | 1,938,257 |
| 2012-06-06 | 2012-06-04 | 0.671 | 2,800,579 | +38,812 | 0.26% | 1,878,981 |
| 2012-06-05 | 2012-06-01 | 0.719 | 2,761,767 | +101,412 | 0.26% | 1,985,294 |
| 2012-06-04 | 2012-05-31 | 0.751 | 2,660,355 | -6,260 | 0.25% | 1,997,389 |
| 2012-06-01 | 2012-05-30 | 0.751 | 2,666,615 | -96,404 | 0.25% | 2,002,089 |
| 2012-05-31 | 2012-05-29 | 0.703 | 2,763,019 | +87,640 | 0.26% | 1,942,056 |
| 2012-05-16 | 2012-05-14 | 0.791 | 2,675,379 | -11,268 | 0.25% | 2,115,513 |
| 2012-05-11 | 2012-05-09 | 0.799 | 2,686,647 | -91,396 | 0.25% | 2,145,882 |
| 2012-05-02 | 2012-04-27 | 0.847 | 2,778,043 | +15,024 | 0.26% | 2,352,015 |
| 2012-04-30 | 2012-04-26 | 0.863 | 2,763,019 | +91,396 | 0.26% | 2,383,433 |
| 2012-04-13 | 2012-04-11 | 0.879 | 2,671,623 | +12,520 | 0.25% | 2,347,270 |
| 2012-04-12 | 2012-04-10 | 0.815 | 2,659,103 | -151,492 | 0.25% | 2,166,360 |
| 2012-04-03 | 2012-03-30 | 0.895 | 2,810,595 | -82,632 | 0.26% | 2,514,268 |
| 2012-04-02 | 2012-03-29 | 0.911 | 2,893,227 | -15,024 | 0.27% | 2,634,405 |
| 2012-03-26 | 2012-03-22 | 0.958 | 2,908,251 | -43,820 | 0.27% | 2,787,458 |
| 2012-03-23 | 2012-03-21 | 0.990 | 2,952,071 | +8,764 | 0.28% | 2,923,774 |
| 2012-03-22 | 2012-03-20 | 1.006 | 2,943,307 | -187,800 | 0.28% | 2,962,111 |
| 2012-03-21 | 2012-03-19 | 1.038 | 3,131,107 | -18,780 | 0.29% | 3,251,146 |
| 2012-03-20 | 2012-03-16 | 1.070 | 3,149,887 | +62,600 | 0.30% | 3,371,282 |
| 2012-03-16 | 2012-03-14 | 1.070 | 3,087,287 | +18,780 | 0.29% | 3,304,282 |
| 2012-03-15 | 2012-03-13 | 1.102 | 3,068,507 | +62,600 | 0.29% | 3,382,217 |
| 2012-03-14 | 2012-03-12 | 1.086 | 3,005,907 | +93,900 | 0.28% | 3,265,199 |
| 2012-03-13 | 2012-03-09 | 1.118 | 2,912,007 | -68,860 | 0.27% | 3,256,235 |
| 2012-03-09 | 2012-03-07 | 1.070 | 2,980,867 | -81,380 | 0.28% | 3,190,382 |
| 2012-03-08 | 2012-03-06 | 1.070 | 3,062,247 | -277,944 | 0.29% | 3,277,482 |
| 2012-03-07 | 2012-03-05 | 1.134 | 3,340,191 | -199,069 | 0.31% | 3,788,392 |
| 2012-03-06 | 2012-03-02 | 1.166 | 3,539,260 | +459,485 | 0.33% | 4,127,248 |
| 2012-03-05 | 2012-03-01 | 1.118 | 3,079,775 | +48,828 | 0.29% | 3,443,835 |
| 2012-03-02 | 2012-02-29 | 1.150 | 3,030,947 | -12,520 | 0.28% | 3,486,070 |
| 2012-03-01 | 2012-02-28 | 1.166 | 3,043,467 | +43,820 | 0.29% | 3,549,088 |
| 2012-02-29 | 2012-02-27 | 1.150 | 2,999,647 | -125,200 | 0.28% | 3,450,070 |
| 2012-02-28 | 2012-02-24 | 1.150 | 3,124,847 | -153,996 | 0.29% | 3,594,070 |
| 2012-02-27 | 2012-02-23 | 1.070 | 3,278,843 | +189,052 | 0.31% | 3,509,301 |
| 2012-02-24 | 2012-02-22 | 1.086 | 3,089,791 | -398,137 | 0.29% | 3,356,319 |
| 2012-02-23 | 2012-02-21 | 1.054 | 3,487,928 | +62,600 | 0.33% | 3,677,365 |
| 2012-02-22 | 2012-02-20 | 1.054 | 3,425,328 | -6,260 | 0.32% | 3,611,365 |
| 2012-02-21 | 2012-02-17 | 1.054 | 3,431,588 | -50,080 | 0.32% | 3,617,965 |
| 2012-02-20 | 2012-02-16 | 1.054 | 3,481,668 | +62,600 | 0.33% | 3,670,765 |
| 2012-02-17 | 2012-02-15 | 1.070 | 3,419,068 | +25,040 | 0.32% | 3,659,382 |
| 2012-02-16 | 2012-02-14 | 1.038 | 3,394,028 | -5,008 | 0.32% | 3,524,147 |
| 2012-02-15 | 2012-02-13 | 1.022 | 3,399,036 | -17,528 | 0.32% | 3,475,049 |
| 2012-02-14 | 2012-02-10 | 1.070 | 3,416,564 | -125,200 | 0.32% | 3,656,702 |
| 2012-02-13 | 2012-02-09 | 1.102 | 3,541,764 | +38,812 | 0.33% | 3,903,858 |
| 2012-02-10 | 2012-02-08 | 1.102 | 3,502,952 | +117,689 | 0.33% | 3,861,078 |
| 2012-02-08 | 2012-02-06 | 1.102 | 3,385,263 | +91,396 | 0.32% | 3,731,357 |
| 2012-02-07 | 2012-02-03 | 1.070 | 3,293,867 | -16,276 | 0.31% | 3,525,381 |
| 2012-02-06 | 2012-02-02 | 1.022 | 3,310,143 | +6,260 | 0.31% | 3,384,169 |
| 2012-02-03 | 2012-02-01 | 0.990 | 3,303,883 | -37,560 | 0.31% | 3,272,213 |
| 2012-02-02 | 2012-01-31 | 0.974 | 3,341,443 | +37,560 | 0.31% | 3,256,036 |
| 2012-01-27 | 2012-01-20 | 0.974 | 3,303,883 | -5,008 | 0.31% | 3,219,436 |
| 2012-01-26 | 2012-01-19 | 0.990 | 3,308,891 | +62,600 | 0.31% | 3,277,173 |
| 2012-01-20 | 2012-01-18 | 1.006 | 3,246,291 | +6,260 | 0.30% | 3,267,031 |
| 2012-01-19 | 2012-01-17 | 0.958 | 3,240,031 | +37,560 | 0.30% | 3,105,458 |
| 2012-01-18 | 2012-01-16 | 0.958 | 3,202,471 | -31,300 | 0.30% | 3,069,458 |
| 2012-01-17 | 2012-01-13 | 0.990 | 3,233,771 | -18,780 | 0.30% | 3,202,773 |
| 2012-01-16 | 2012-01-12 | 0.974 | 3,252,551 | +68,860 | 0.30% | 3,169,416 |
| 2012-01-13 | 2012-01-11 | 0.990 | 3,183,691 | -86,388 | 0.30% | 3,153,173 |
| 2012-01-12 | 2012-01-10 | 1.198 | 3,270,079 | +31,300 | 0.31% | 3,917,823 |
| 2012-01-11 | 2012-01-09 | 1.182 | 3,238,779 | -60,096 | 0.30% | 3,828,585 |
| 2012-01-10 | 2012-01-06 | 1.166 | 3,298,875 | +5,008 | 0.31% | 3,846,927 |
| 2012-01-09 | 2012-01-05 | 1.198 | 3,293,867 | +111,428 | 0.31% | 3,946,323 |
| 2012-01-06 | 2012-01-04 | 1.182 | 3,182,439 | -25,040 | 0.30% | 3,761,985 |
| 2012-01-05 | 2012-01-03 | 1.230 | 3,207,479 | +62,600 | 0.30% | 3,945,298 |
| 2011-12-30 | 2011-12-28 | 1.230 | 3,144,879 | +31,300 | 0.29% | 3,868,298 |
| 2011-12-29 | 2011-12-23 | 1.246 | 3,113,579 | -62,600 | 0.29% | 3,879,536 |
| 2011-12-28 | 2011-12-22 | 1.230 | 3,176,179 | +62,600 | 0.30% | 3,906,798 |
| 2011-12-22 | 2011-12-20 | 1.278 | 3,113,579 | -72,616 | 0.29% | 3,979,011 |
| 2011-12-21 | 2011-12-19 | 1.262 | 3,186,195 | -43,820 | 0.30% | 4,020,913 |
| 2011-12-20 | 2011-12-16 | 1.326 | 3,230,015 | -87,640 | 0.30% | 4,282,604 |
| 2011-12-19 | 2011-12-15 | 1.278 | 3,317,655 | -81,381 | 0.31% | 4,239,811 |
| 2011-12-16 | 2011-12-14 | 1.310 | 3,399,036 | +80,129 | 0.32% | 4,452,407 |
| 2011-12-15 | 2011-12-13 | 1.310 | 3,318,907 | +37,560 | 0.31% | 4,347,446 |
| 2011-12-14 | 2011-12-12 | 1.342 | 3,281,347 | -27,544 | 0.31% | 4,403,081 |
| 2011-12-13 | 2011-12-09 | 1.358 | 3,308,891 | -221,605 | 0.31% | 4,492,899 |
| 2011-12-12 | 2011-12-08 | 1.294 | 3,530,496 | +272,937 | 0.33% | 4,568,209 |
| 2011-12-09 | 2011-12-07 | 1.294 | 3,257,559 | +105,168 | 0.31% | 4,215,048 |
| 2011-12-08 | 2011-12-06 | 1.278 | 3,152,391 | -174,028 | 0.30% | 4,028,611 |
| 2011-12-07 | 2011-12-05 | 1.326 | 3,326,419 | -31,300 | 0.31% | 4,410,424 |
| 2011-12-06 | 2011-12-02 | 1.326 | 3,357,719 | +225,360 | 0.31% | 4,451,923 |
| 2011-12-05 | 2011-12-01 | 1.310 | 3,132,359 | -165,264 | 0.29% | 4,103,086 |
| 2011-12-02 | 2011-11-30 | 1.246 | 3,297,623 | -204,077 | 0.31% | 4,108,855 |
| 2011-12-01 | 2011-11-29 | 1.230 | 3,501,700 | +25,040 | 0.33% | 4,307,199 |
| 2011-11-30 | 2011-11-28 | 1.214 | 3,476,660 | +354,317 | 0.33% | 4,220,861 |
| 2011-11-29 | 2011-11-25 | 1.214 | 3,122,343 | +55,088 | 0.29% | 3,790,700 |
| 2011-11-28 | 2011-11-24 | 1.326 | 3,067,255 | +43,820 | 0.29% | 4,066,804 |
| 2011-11-25 | 2011-11-23 | 1.294 | 3,023,435 | -62,600 | 0.28% | 3,912,109 |
| 2011-11-24 | 2011-11-22 | 1.374 | 3,086,035 | -184,044 | 0.29% | 4,239,597 |
| 2011-11-23 | 2011-11-21 | 1.374 | 3,270,079 | +63,852 | 0.31% | 4,492,437 |
| 2011-11-22 | 2011-11-18 | 1.486 | 3,206,227 | -299,229 | 0.30% | 4,763,240 |
| 2011-11-21 | 2011-11-17 | 1.390 | 3,505,456 | +310,497 | 0.33% | 4,871,795 |
| 2011-11-18 | 2011-11-16 | 1.310 | 3,194,959 | -31,300 | 0.30% | 4,185,086 |
| 2011-11-17 | 2011-11-15 | 1.326 | 3,226,259 | -75,120 | 0.30% | 4,277,624 |
| 2011-11-16 | 2011-11-14 | 1.310 | 3,301,379 | +701,120 | 0.31% | 4,324,486 |
| 2011-11-15 | 2011-11-11 | 1.358 | 2,600,259 | -299,228 | 0.24% | 3,530,700 |
| 2011-11-14 | 2011-11-10 | 1.342 | 2,899,487 | +57,592 | 0.27% | 3,890,682 |
| 2011-11-11 | 2011-11-09 | 1.278 | 2,841,895 | +18,780 | 0.27% | 3,631,811 |
| 2011-11-10 | 2011-11-08 | 1.134 | 2,823,115 | +68,860 | 0.26% | 3,201,932 |
| 2011-11-09 | 2011-11-07 | 1.230 | 2,754,255 | -187,800 | 0.26% | 3,387,818 |
| 2011-11-08 | 2011-11-04 | 1.054 | 2,942,055 | +108,924 | 0.28% | 3,101,844 |
| 2011-11-07 | 2011-11-03 | 0.990 | 2,833,131 | -42,568 | 0.27% | 2,805,974 |
| 2011-11-04 | 2011-11-02 | 1.038 | 2,875,699 | -62,600 | 0.27% | 2,985,947 |
| 2011-11-01 | 2011-10-28 | 1.070 | 2,938,299 | -120,192 | 0.28% | 3,144,822 |
| 2011-10-31 | 2011-10-27 | 1.070 | 3,058,491 | +81,380 | 0.29% | 3,273,462 |
| 2011-10-28 | 2011-10-26 | 0.990 | 2,977,111 | -93,900 | 0.28% | 2,948,574 |
| 2011-10-27 | 2011-10-25 | 0.974 | 3,071,011 | +156,500 | 0.29% | 2,992,516 |
| 2011-10-26 | 2011-10-24 | 1.006 | 2,914,511 | -62,600 | 0.27% | 2,933,131 |
| 2011-10-25 | 2011-10-21 | 0.958 | 2,977,111 | -62,600 | 0.28% | 2,853,458 |
| 2011-10-24 | 2011-10-20 | 0.942 | 3,039,711 | +43,820 | 0.28% | 2,864,901 |
| 2011-10-21 | 2011-10-19 | 0.958 | 2,995,891 | -31,300 | 0.28% | 2,871,458 |
| 2011-10-20 | 2011-10-18 | 0.942 | 3,027,191 | +93,900 | 0.28% | 2,853,101 |
| 2011-10-19 | 2011-10-17 | 1.038 | 2,933,291 | +31,300 | 0.27% | 3,045,747 |
| 2011-10-18 | 2011-10-14 | 1.006 | 2,901,991 | +62,600 | 0.27% | 2,920,531 |
| 2011-10-17 | 2011-10-13 | 1.022 | 2,839,391 | +12,520 | 0.27% | 2,902,889 |
| 2011-10-14 | 2011-10-12 | 0.974 | 2,826,871 | +12,520 | 0.26% | 2,754,616 |
| 2011-10-13 | 2011-10-11 | 0.942 | 2,814,351 | +6,260 | 0.26% | 2,652,501 |
| 2011-10-11 | 2011-10-07 | 0.895 | 2,808,091 | +43,820 | 0.26% | 2,512,028 |
| 2011-10-10 | 2011-10-06 | 0.847 | 2,764,271 | -62,600 | 0.26% | 2,340,355 |
| 2011-10-07 | 2011-10-04 | 0.799 | 2,826,871 | -31,300 | 0.26% | 2,257,882 |
| 2011-10-06 | 2011-10-03 | 0.879 | 2,858,171 | +62,600 | 0.27% | 2,511,170 |
| 2011-10-04 | 2011-09-30 | 0.958 | 2,795,571 | +7,512 | 0.26% | 2,679,458 |
| 2011-09-30 | 2011-09-27 | 0.990 | 2,788,059 | +31,300 | 0.26% | 2,761,334 |
| 2011-09-28 | 2011-09-26 | 0.974 | 2,756,759 | -100,160 | 0.26% | 2,686,296 |
| 2011-09-26 | 2011-09-22 | 0.990 | 2,856,919 | +62,600 | 0.27% | 2,829,534 |
| 2011-09-23 | 2011-09-21 | 1.118 | 2,794,319 | -50,080 | 0.26% | 3,124,635 |
| 2011-09-22 | 2011-09-20 | 1.038 | 2,844,399 | -37,560 | 0.27% | 2,953,447 |
| 2011-09-20 | 2011-09-16 | 1.166 | 2,881,959 | -37,560 | 0.27% | 3,361,396 |
| 2011-09-19 | 2011-09-15 | 1.150 | 2,919,519 | +40,549 | 0.27% | 3,357,910 |
| 2011-09-16 | 2011-09-14 | 1.118 | 2,878,970 | -6,173 | 0.27% | 3,217,997 |
| 2011-09-15 | 2011-09-12 | 1.150 | 2,885,143 | +61,730 | 0.27% | 3,318,372 |
| 2011-09-12 | 2011-09-08 | 1.215 | 2,823,413 | +37,039 | 0.27% | 3,430,323 |
| 2011-09-09 | 2011-09-07 | 1.247 | 2,786,374 | -18,519 | 0.26% | 3,475,598 |
| 2011-09-08 | 2011-09-06 | 1.183 | 2,804,893 | +1,234 | 0.27% | 3,316,947 |
| 2011-09-07 | 2011-09-05 | 1.183 | 2,803,659 | -30,865 | 0.27% | 3,315,488 |
| 2011-09-05 | 2011-09-01 | 1.280 | 2,834,524 | -30,865 | 0.27% | 3,627,493 |
| 2011-09-02 | 2011-08-31 | 1.280 | 2,865,389 | +43,211 | 0.27% | 3,666,993 |
| 2011-09-01 | 2011-08-30 | 1.199 | 2,822,178 | -61,731 | 0.27% | 3,383,105 |
| 2011-08-31 | 2011-08-29 | 1.134 | 2,883,909 | +37,039 | 0.27% | 3,270,235 |
| 2011-08-26 | 2011-08-24 | 1.069 | 2,846,870 | -61,731 | 0.27% | 3,043,764 |
| 2011-08-24 | 2011-08-22 | 1.004 | 2,908,601 | +61,731 | 0.28% | 2,921,294 |
| 2011-08-18 | 2011-08-16 | 1.085 | 2,846,870 | -61,731 | 0.27% | 3,089,882 |
| 2011-08-16 | 2011-08-12 | 1.021 | 2,908,601 | -6,173 | 0.28% | 2,968,411 |
| 2011-08-15 | 2011-08-11 | 1.021 | 2,914,774 | +6,173 | 0.28% | 2,974,711 |
| 2011-08-12 | 2011-08-10 | 1.037 | 2,908,601 | -43,211 | 0.28% | 3,015,529 |
| 2011-08-11 | 2011-08-09 | 1.069 | 2,951,812 | -30,866 | 0.28% | 3,155,964 |
| 2011-08-10 | 2011-08-08 | 1.102 | 2,982,678 | -123,461 | 0.28% | 3,285,600 |
| 2011-08-09 | 2011-08-05 | 1.134 | 3,106,139 | +53,088 | 0.30% | 3,522,235 |
| 2011-08-04 | 2011-08-02 | 1.328 | 3,053,051 | +80,250 | 0.29% | 4,055,527 |
| 2011-08-02 | 2011-07-29 | 1.345 | 2,972,801 | -30,865 | 0.28% | 3,997,085 |
| 2011-08-01 | 2011-07-28 | 1.377 | 3,003,666 | +61,731 | 0.29% | 4,135,899 |
| 2011-07-29 | 2011-07-27 | 1.393 | 2,941,935 | +80,249 | 0.28% | 4,098,556 |
| 2011-07-28 | 2011-07-26 | 1.442 | 2,861,686 | -141,980 | 0.27% | 4,125,831 |
| 2011-07-27 | 2011-07-25 | 1.393 | 3,003,666 | +18,519 | 0.28% | 4,184,557 |
| 2011-07-26 | 2011-07-22 | 1.409 | 2,985,147 | -61,730 | 0.28% | 4,207,115 |
| 2011-07-25 | 2011-07-21 | 1.393 | 3,046,877 | +141,980 | 0.29% | 4,244,756 |
| 2011-07-22 | 2011-07-20 | 1.442 | 2,904,897 | -6,173 | 0.28% | 4,188,130 |
| 2011-07-20 | 2011-07-18 | 1.458 | 2,911,070 | -55,558 | 0.28% | 4,244,187 |
| 2011-07-19 | 2011-07-15 | 1.426 | 2,966,628 | -49,384 | 0.28% | 4,229,073 |
| 2011-07-18 | 2011-07-14 | 1.458 | 3,016,012 | -34,569 | 0.29% | 4,397,187 |
| 2011-07-15 | 2011-07-13 | 1.442 | 3,050,581 | +34,569 | 0.29% | 4,398,170 |
| 2011-07-14 | 2011-07-12 | 1.361 | 3,016,012 | +104,942 | 0.29% | 4,104,042 |
| 2011-07-13 | 2011-07-11 | 1.426 | 2,911,070 | -87,658 | 0.28% | 4,149,872 |
| 2011-07-12 | 2011-07-08 | 1.490 | 2,998,728 | -19,753 | 0.28% | 4,469,144 |
| 2011-07-11 | 2011-07-07 | 1.377 | 3,018,481 | -106,177 | 0.29% | 4,156,299 |
| 2011-07-08 | 2011-07-06 | 1.377 | 3,124,658 | -20,988 | 0.29% | 4,302,499 |
| 2011-07-07 | 2011-07-05 | 1.393 | 3,145,646 | -28,397 | 0.29% | 4,382,356 |
| 2011-07-06 | 2011-07-04 | 1.393 | 3,174,043 | +198,773 | 0.30% | 4,421,918 |
| 2011-07-05 | 2011-06-30 | 1.361 | 2,975,270 | -74,077 | 0.28% | 4,048,602 |
| 2011-07-04 | 2011-06-29 | 1.328 | 3,049,347 | -18,519 | 0.29% | 4,050,607 |
| 2011-06-30 | 2011-06-28 | 1.345 | 3,067,866 | -6,173 | 0.29% | 4,124,904 |
| 2011-06-29 | 2011-06-27 | 1.345 | 3,074,039 | -80,250 | 0.29% | 4,133,204 |
| 2011-06-28 | 2011-06-24 | 1.312 | 3,154,289 | -98,769 | 0.30% | 4,138,909 |
| 2011-06-27 | 2011-06-23 | 1.247 | 3,253,058 | +139,511 | 0.31% | 4,057,719 |
| 2011-06-24 | 2011-06-22 | 1.312 | 3,113,547 | +34,570 | 0.29% | 4,085,449 |
| 2011-06-23 | 2011-06-21 | 1.280 | 3,078,977 | -164,204 | 0.29% | 3,940,333 |
| 2011-06-22 | 2011-06-20 | 1.247 | 3,243,181 | -1,123,497 | 0.30% | 4,045,399 |
| 2011-06-21 | 2011-06-17 | 1.588 | 4,366,678 | +56,792 | 0.41% | 6,932,289 |
| 2011-06-20 | 2011-06-16 | 1.652 | 4,309,886 | +82,719 | 0.40% | 7,121,400 |
| 2011-06-17 | 2011-06-15 | 1.766 | 4,227,167 | -54,323 | 0.40% | 7,464,063 |
| 2011-06-16 | 2011-06-14 | 1.798 | 4,281,490 | +27,162 | 0.40% | 7,698,699 |
| 2011-06-15 | 2011-06-13 | 1.798 | 4,254,328 | +150,622 | 0.40% | 7,649,858 |
| 2011-06-14 | 2011-06-10 | 1.879 | 4,103,706 | +104,942 | 0.38% | 7,711,407 |
| 2011-06-13 | 2011-06-09 | 2.041 | 3,998,764 | +69,139 | 0.38% | 8,161,984 |
| 2011-06-10 | 2011-06-08 | 2.138 | 3,929,625 | -51,854 | 0.37% | 8,402,808 |
| 2011-06-09 | 2011-06-07 | 2.138 | 3,981,479 | +12,346 | 0.37% | 8,513,689 |
| 2011-06-07 | 2011-06-02 | 2.187 | 3,969,133 | -6,173 | 0.37% | 8,680,182 |
| 2011-06-03 | 2011-06-01 | 2.203 | 3,975,306 | -13,581 | 0.37% | 8,758,079 |
| 2011-06-02 | 2011-05-31 | 2.187 | 3,988,887 | -24,692 | 0.37% | 8,723,382 |
| 2011-06-01 | 2011-05-30 | 2.171 | 4,013,579 | +27,162 | 0.38% | 8,712,364 |
| 2011-05-31 | 2011-05-27 | 2.219 | 3,986,417 | +3,703 | 0.37% | 8,847,136 |
| 2011-05-30 | 2011-05-26 | 2.252 | 3,982,714 | +6,173 | 0.37% | 8,967,953 |
| 2011-05-27 | 2011-05-25 | 2.106 | 3,976,541 | +7,408 | 0.37% | 8,374,294 |
| 2011-05-26 | 2011-05-24 | 2.106 | 3,969,133 | +156,796 | 0.37% | 8,358,694 |
| 2011-05-25 | 2011-05-23 | 2.138 | 3,812,337 | -12,346 | 0.36% | 8,152,008 |
| 2011-05-24 | 2011-05-20 | 2.219 | 3,824,683 | -137,042 | 0.36% | 8,488,196 |
| 2011-05-23 | 2011-05-19 | 2.268 | 3,961,725 | +12,346 | 0.37% | 8,984,869 |
| 2011-05-20 | 2011-05-18 | 2.333 | 3,949,379 | +12,346 | 0.37% | 9,212,780 |
| 2011-05-19 | 2011-05-17 | 2.300 | 3,937,033 | +1,235 | 0.37% | 9,056,425 |
| 2011-05-18 | 2011-05-16 | 2.300 | 3,935,798 | -30,866 | 0.37% | 9,053,584 |
| 2011-05-17 | 2011-05-13 | 2.300 | 3,966,664 | +12,347 | 0.37% | 9,124,586 |
| 2011-05-16 | 2011-05-12 | 2.284 | 3,954,317 | -55,558 | 0.37% | 9,032,126 |
| 2011-05-13 | 2011-05-11 | 2.300 | 4,009,875 | -18,519 | 0.38% | 9,223,985 |
| 2011-05-12 | 2011-05-09 | 2.349 | 4,028,394 | -33,335 | 0.38% | 9,462,357 |
| 2011-05-11 | 2011-05-06 | 2.365 | 4,061,729 | +18,519 | 0.38% | 9,606,456 |
| 2011-05-09 | 2011-05-05 | 2.431 | 4,043,210 | +30,866 | 0.38% | 9,828,741 |
| 2011-05-06 | 2011-05-04 | 2.447 | 4,012,344 | +81,884 | 0.38% | 9,820,059 |
| 2011-05-05 | 2011-05-03 | 2.481 | 3,930,460 | -60,470 | 0.38% | 9,749,647 |
| 2011-05-04 | 2011-04-29 | 2.447 | 3,990,930 | +2,418 | 0.38% | 9,767,650 |
| 2011-05-03 | 2011-04-28 | 2.481 | 3,988,512 | +83,450 | 0.38% | 9,893,647 |
| 2011-04-29 | 2011-04-27 | 2.464 | 3,905,062 | +59,261 | 0.38% | 9,622,068 |
| 2011-04-28 | 2011-04-26 | 2.514 | 3,845,801 | +48,377 | 0.37% | 9,666,842 |
| 2011-04-27 | 2011-04-21 | 2.596 | 3,797,424 | +60,471 | 0.36% | 9,859,230 |
| 2011-04-26 | 2011-04-20 | 2.646 | 3,736,953 | +104,010 | 0.36% | 9,887,622 |
| 2011-04-21 | 2011-04-19 | 2.646 | 3,632,943 | -6,047 | 0.35% | 9,612,422 |
| 2011-04-20 | 2011-04-18 | 2.679 | 3,638,990 | +60,470 | 0.38% | 9,748,777 |
| 2011-04-19 | 2011-04-15 | 2.696 | 3,578,520 | -42,329 | 0.38% | 9,645,956 |
| 2011-04-18 | 2011-04-14 | 2.696 | 3,620,849 | -18,141 | 0.38% | 9,760,055 |
| 2011-04-15 | 2011-04-13 | 2.696 | 3,638,990 | -6,047 | 0.38% | 9,808,954 |
| 2011-04-14 | 2011-04-12 | 2.712 | 3,645,037 | +72,564 | 0.38% | 9,885,532 |
| 2011-04-13 | 2011-04-11 | 2.762 | 3,572,473 | +45,958 | 0.38% | 9,865,967 |
| 2011-04-11 | 2011-04-07 | 2.778 | 3,526,515 | -14,513 | 0.37% | 9,797,364 |
| 2011-04-08 | 2011-04-06 | 2.778 | 3,541,028 | +14,513 | 0.37% | 9,837,684 |
| 2011-04-07 | 2011-04-04 | 2.762 | 3,526,515 | -112,475 | 0.37% | 9,739,047 |
| 2011-04-06 | 2011-04-01 | 2.795 | 3,638,990 | +47,167 | 0.38% | 10,170,020 |
| 2011-04-04 | 2011-03-31 | 2.745 | 3,591,823 | -48,377 | 0.38% | 9,860,008 |
| 2011-04-01 | 2011-03-30 | 2.745 | 3,640,200 | -84,659 | 0.38% | 9,992,809 |
| 2011-03-31 | 2011-03-29 | 2.679 | 3,724,859 | +42,330 | 0.39% | 9,978,818 |
| 2011-03-30 | 2011-03-28 | 2.729 | 3,682,529 | +108,847 | 0.39% | 10,048,110 |
| 2011-03-29 | 2011-03-25 | 2.762 | 3,573,682 | +229,789 | 0.38% | 9,869,306 |
| 2011-03-28 | 2011-03-24 | 2.877 | 3,343,893 | -372,500 | 0.35% | 9,621,790 |
| 2011-03-25 | 2011-03-23 | 2.844 | 3,716,393 | +42,330 | 0.39% | 10,570,714 |
| 2011-03-24 | 2011-03-22 | 2.745 | 3,674,063 | -133,036 | 0.39% | 10,085,767 |
| 2011-03-23 | 2011-03-21 | 2.613 | 3,807,099 | +29,026 | 0.40% | 9,947,306 |
| 2011-03-22 | 2011-03-18 | 2.547 | 3,778,073 | -84,659 | 0.40% | 9,621,556 |
| 2011-03-21 | 2011-03-17 | 2.514 | 3,862,732 | -78,612 | 0.41% | 9,709,400 |
| 2011-03-18 | 2011-03-16 | 2.646 | 3,941,344 | +119,732 | 0.42% | 10,428,421 |
| 2011-03-17 | 2011-03-15 | 2.613 | 3,821,612 | +19,350 | 0.40% | 9,985,227 |
| 2011-03-16 | 2011-03-14 | 2.762 | 3,802,262 | +76,194 | 0.40% | 10,500,567 |
| 2011-03-15 | 2011-03-11 | 2.762 | 3,726,068 | -53,215 | 0.39% | 10,290,145 |
| 2011-03-14 | 2011-03-10 | 2.811 | 3,779,283 | +106,429 | 0.40% | 10,624,600 |
| 2011-03-11 | 2011-03-09 | 2.811 | 3,672,854 | -84,659 | 0.39% | 10,325,399 |
| 2011-03-10 | 2011-03-08 | 2.729 | 3,757,513 | +14,513 | 0.40% | 10,252,710 |
| 2011-03-09 | 2011-03-07 | 2.729 | 3,743,000 | +42,329 | 0.39% | 10,213,110 |
| 2011-03-08 | 2011-03-04 | 2.778 | 3,700,671 | -97,962 | 0.39% | 10,281,205 |
| 2011-03-07 | 2011-03-03 | 2.530 | 3,798,633 | -221,323 | 0.40% | 9,611,098 |
| 2011-03-04 | 2011-03-02 | 2.481 | 4,019,956 | +147,548 | 0.42% | 9,971,645 |
| 2011-03-03 | 2011-03-01 | 2.365 | 3,872,408 | -6,047 | 0.41% | 9,157,383 |
| 2011-03-02 | 2011-02-28 | 2.381 | 3,878,455 | -78,612 | 0.41% | 9,235,821 |
| 2011-03-01 | 2011-02-25 | 2.299 | 3,957,067 | -59,261 | 0.42% | 9,095,832 |
| 2011-02-28 | 2011-02-24 | 2.232 | 4,016,328 | -77,403 | 0.42% | 8,966,381 |
| 2011-02-25 | 2011-02-23 | 2.381 | 4,093,731 | -380,966 | 0.43% | 9,748,460 |
| 2011-02-24 | 2011-02-22 | 2.398 | 4,474,697 | -79,821 | 0.47% | 10,729,658 |
| 2011-02-23 | 2011-02-21 | 2.464 | 4,554,518 | +501,907 | 0.48% | 11,222,327 |
| 2011-02-22 | 2011-02-18 | 2.398 | 4,052,611 | +6,047 | 0.43% | 9,717,558 |
| 2011-02-21 | 2011-02-17 | 2.381 | 4,046,564 | -70,146 | 0.43% | 9,636,141 |
| 2011-02-18 | 2011-02-16 | 2.431 | 4,116,710 | +83,450 | 0.43% | 10,007,414 |
| 2011-02-17 | 2011-02-15 | 2.431 | 4,033,260 | -16,932 | 0.42% | 9,804,553 |
| 2011-02-16 | 2011-02-14 | 2.431 | 4,050,192 | -139,083 | 0.43% | 9,845,713 |
| 2011-02-15 | 2011-02-11 | 2.398 | 4,189,275 | +65,309 | 0.44% | 10,045,258 |
| 2011-02-14 | 2011-02-10 | 2.398 | 4,123,966 | -31,445 | 0.43% | 9,888,657 |
| 2011-02-11 | 2011-02-09 | 2.447 | 4,155,411 | +10,885 | 0.44% | 10,170,211 |
| 2011-02-10 | 2011-02-08 | 2.530 | 4,144,526 | -24,189 | 0.44% | 10,486,258 |
| 2011-02-09 | 2011-02-07 | 2.514 | 4,168,715 | -189,878 | 0.44% | 10,478,522 |
| 2011-02-08 | 2011-02-02 | 2.547 | 4,358,593 | +215,276 | 0.46% | 11,099,957 |
| 2011-02-07 | 2011-01-31 | 2.547 | 4,143,317 | +30,235 | 0.44% | 10,551,717 |
| 2011-02-01 | 2011-01-28 | 2.580 | 4,113,082 | +6,048 | 0.43% | 10,610,753 |
| 2011-01-31 | 2011-01-27 | 2.613 | 4,107,034 | -27,817 | 0.43% | 10,730,986 |
| 2011-01-28 | 2011-01-26 | 2.596 | 4,134,851 | -143,921 | 0.44% | 10,735,289 |
| 2011-01-27 | 2011-01-25 | 2.596 | 4,278,772 | -283,003 | 0.45% | 11,108,951 |
| 2011-01-26 | 2011-01-24 | 2.646 | 4,561,775 | -270,909 | 0.48% | 12,070,023 |
| 2011-01-25 | 2011-01-21 | 2.696 | 4,832,684 | +252,768 | 0.51% | 13,026,575 |
| 2011-01-24 | 2011-01-20 | 2.745 | 4,579,916 | +461,997 | 0.48% | 12,572,448 |
| 2011-01-21 | 2011-01-19 | 2.811 | 4,117,919 | +280,584 | 0.43% | 11,576,598 |
| 2011-01-20 | 2011-01-18 | 2.729 | 3,837,335 | -110,057 | 0.40% | 10,470,512 |
| 2011-01-19 | 2011-01-17 | 2.679 | 3,947,392 | -237,045 | 0.42% | 10,574,979 |
| 2011-01-18 | 2011-01-14 | 2.662 | 4,184,437 | +176,575 | 0.44% | 11,140,820 |
| 2011-01-17 | 2011-01-13 | 2.596 | 4,007,862 | +470,463 | 0.42% | 10,405,589 |
| 2011-01-14 | 2011-01-12 | 2.481 | 3,537,399 | -10,885 | 0.37% | 8,774,645 |
| 2011-01-13 | 2011-01-11 | 2.530 | 3,548,284 | -12,094 | 0.37% | 8,977,678 |
| 2011-01-12 | 2011-01-10 | 2.481 | 3,560,378 | +27,816 | 0.38% | 8,831,645 |
| 2011-01-11 | 2011-01-07 | 2.497 | 3,532,562 | -67,727 | 0.37% | 8,821,064 |
| 2011-01-10 | 2011-01-06 | 2.514 | 3,600,289 | +72,565 | 0.38% | 9,049,721 |
| 2011-01-07 | 2011-01-05 | 2.481 | 3,527,724 | -1,210 | 0.37% | 8,750,646 |
| 2011-01-06 | 2011-01-04 | 2.497 | 3,528,934 | +147,549 | 0.37% | 8,812,005 |
| 2011-01-05 | 2011-01-03 | 2.481 | 3,381,385 | -30,235 | 0.36% | 8,387,647 |
| 2011-01-04 | 2010-12-31 | 2.447 | 3,411,620 | -6,047 | 0.36% | 8,349,810 |
| 2011-01-03 | 2010-12-29 | 2.447 | 3,417,667 | +10,884 | 0.36% | 8,364,610 |
| 2010-12-30 | 2010-12-28 | 2.431 | 3,406,783 | -35,073 | 0.36% | 8,281,634 |
| 2010-12-29 | 2010-12-24 | 2.447 | 3,441,856 | -12,094 | 0.36% | 8,423,812 |
| 2010-12-28 | 2010-12-22 | 2.464 | 3,453,950 | -102,800 | 0.36% | 8,510,529 |
| 2010-12-23 | 2010-12-21 | 2.332 | 3,556,750 | -9,675 | 0.37% | 8,293,287 |
| 2010-12-22 | 2010-12-20 | 2.315 | 3,566,425 | +166,899 | 0.38% | 8,256,869 |
| 2010-12-21 | 2010-12-17 | 2.414 | 3,399,526 | +32,654 | 0.36% | 8,207,775 |
| 2010-12-20 | 2010-12-16 | 2.381 | 3,366,872 | -7,256 | 0.35% | 8,017,581 |
| 2010-12-17 | 2010-12-15 | 2.447 | 3,374,128 | +19,350 | 0.36% | 8,258,050 |
| 2010-12-15 | 2010-12-13 | 2.464 | 3,354,778 | -43,539 | 0.35% | 8,266,169 |
| 2010-12-14 | 2010-12-10 | 2.497 | 3,398,317 | -16,931 | 0.36% | 8,485,845 |
| 2010-12-13 | 2010-12-09 | 2.497 | 3,415,248 | -88,288 | 0.36% | 8,528,123 |
| 2010-12-10 | 2010-12-08 | 2.547 | 3,503,536 | -116,104 | 0.37% | 8,922,397 |
| 2010-12-09 | 2010-12-07 | 2.646 | 3,619,640 | +263,653 | 0.38% | 9,577,223 |
| 2010-12-08 | 2010-12-06 | 2.431 | 3,355,987 | -39,911 | 0.35% | 8,158,153 |
| 2010-12-07 | 2010-12-03 | 2.497 | 3,395,898 | +66,518 | 0.36% | 8,479,804 |
| 2010-12-06 | 2010-12-02 | 2.431 | 3,329,380 | -157,224 | 0.35% | 8,093,473 |
| 2010-12-03 | 2010-12-01 | 2.431 | 3,486,604 | +60,471 | 0.37% | 8,475,673 |
| 2010-12-02 | 2010-11-30 | 2.481 | 3,426,133 | +12,094 | 0.36% | 8,498,646 |
| 2010-12-01 | 2010-11-29 | 2.530 | 3,414,039 | +142,711 | 0.36% | 8,638,019 |
| 2010-11-30 | 2010-11-26 | 2.497 | 3,271,328 | -72,565 | 0.34% | 8,168,744 |
| 2010-11-29 | 2010-11-25 | 2.497 | 3,343,893 | -68,937 | 0.35% | 8,349,944 |
| 2010-11-26 | 2010-11-24 | 2.481 | 3,412,830 | -24,188 | 0.36% | 8,465,647 |
| 2010-11-25 | 2010-11-23 | 2.481 | 3,437,018 | +145,130 | 0.36% | 8,525,646 |
| 2010-11-24 | 2010-11-22 | 2.596 | 3,291,888 | +120,942 | 0.35% | 8,546,710 |
| 2010-11-23 | 2010-11-19 | 2.563 | 3,170,946 | -171,737 | 0.33% | 8,127,833 |
| 2010-11-22 | 2010-11-18 | 2.580 | 3,342,683 | +102,800 | 0.35% | 8,623,311 |
| 2010-11-19 | 2010-11-17 | 2.481 | 3,239,883 | +77,403 | 0.34% | 8,036,646 |
| 2010-11-18 | 2010-11-16 | 2.596 | 3,162,480 | -56,843 | 0.33% | 8,210,728 |
| 2010-11-17 | 2010-11-15 | 2.629 | 3,219,323 | -37,492 | 0.34% | 8,464,785 |
| 2010-11-16 | 2010-11-12 | 2.696 | 3,256,815 | +18,141 | 0.34% | 8,778,796 |
| 2010-11-15 | 2010-11-11 | 2.745 | 3,238,674 | -275,747 | 0.34% | 8,890,569 |
| 2010-11-12 | 2010-11-10 | 2.745 | 3,514,421 | +195,926 | 0.37% | 9,647,530 |
| 2010-11-11 | 2010-11-09 | 2.762 | 3,318,495 | +55,633 | 0.35% | 9,164,566 |
| 2010-11-10 | 2010-11-08 | 2.762 | 3,262,862 | +85,869 | 0.34% | 9,010,926 |
| 2010-11-09 | 2010-11-05 | 2.795 | 3,176,993 | -328,962 | 0.33% | 8,878,860 |
| 2010-11-08 | 2010-11-04 | 2.795 | 3,505,955 | -419,667 | 0.37% | 9,798,222 |
| 2010-11-05 | 2010-11-03 | 2.861 | 3,925,622 | +350,731 | 0.41% | 11,230,752 |
| 2010-11-04 | 2010-11-02 | 2.861 | 3,574,891 | +125,779 | 0.38% | 10,227,351 |
| 2010-11-03 | 2010-11-01 | 2.877 | 3,449,112 | -230,999 | 0.36% | 9,924,549 |
| 2010-11-02 | 2010-10-29 | 2.745 | 3,680,111 | -162,061 | 0.39% | 10,102,369 |
| 2010-11-01 | 2010-10-28 | 2.729 | 3,842,172 | -47,168 | 0.41% | 10,483,710 |
| 2010-10-29 | 2010-10-27 | 2.778 | 3,889,340 | -341,055 | 0.41% | 10,805,365 |
| 2010-10-28 | 2010-10-26 | 2.828 | 4,230,395 | +507,955 | 0.45% | 11,962,757 |
| 2010-10-27 | 2010-10-25 | 2.679 | 3,722,440 | -99,172 | 0.39% | 9,972,337 |
| 2010-10-26 | 2010-10-22 | 2.712 | 3,821,612 | +104,010 | 0.40% | 10,364,412 |
| 2010-10-25 | 2010-10-21 | 2.762 | 3,717,602 | +95,543 | 0.39% | 10,266,765 |
| 2010-10-22 | 2010-10-20 | 2.596 | 3,622,059 | +38,702 | 0.38% | 9,403,931 |
| 2010-10-21 | 2010-10-19 | 2.696 | 3,583,357 | +29,026 | 0.38% | 9,658,995 |
| 2010-10-20 | 2010-10-18 | 2.696 | 3,554,331 | -253,978 | 0.37% | 9,580,755 |
| 2010-10-19 | 2010-10-15 | 2.696 | 3,808,309 | +268,491 | 0.40% | 10,265,356 |
| 2010-10-18 | 2010-10-14 | 2.729 | 3,539,818 | -72,565 | 0.37% | 9,658,710 |
| 2010-10-15 | 2010-10-13 | 2.729 | 3,612,383 | +107,638 | 0.38% | 9,856,710 |
| 2010-10-14 | 2010-10-12 | 2.696 | 3,504,745 | +62,889 | 0.37% | 9,447,095 |
| 2010-10-13 | 2010-10-11 | 2.712 | 3,441,856 | -54,423 | 0.36% | 9,334,494 |
| 2010-10-12 | 2010-10-08 | 2.778 | 3,496,279 | -2,419 | 0.37% | 9,713,363 |
| 2010-10-11 | 2010-10-07 | 2.811 | 3,498,698 | -119,732 | 0.37% | 9,835,798 |
| 2010-10-08 | 2010-10-06 | 2.811 | 3,618,430 | +58,052 | 0.38% | 10,172,398 |
| 2010-10-07 | 2010-10-05 | 2.745 | 3,560,378 | +41,120 | 0.38% | 9,773,687 |
| 2010-10-06 | 2010-10-04 | 2.778 | 3,519,258 | +256,396 | 0.37% | 9,777,203 |
| 2010-10-05 | 2010-09-30 | 2.795 | 3,262,862 | +48,377 | 0.34% | 9,118,841 |
| 2010-10-04 | 2010-09-29 | 2.811 | 3,214,485 | -30,236 | 0.34% | 9,036,798 |
| 2010-09-30 | 2010-09-28 | 2.811 | 3,244,721 | -87,078 | 0.34% | 9,121,800 |
| 2010-09-29 | 2010-09-27 | 2.861 | 3,331,799 | -78,612 | 0.35% | 9,531,893 |
| 2010-09-28 | 2010-09-24 | 2.861 | 3,410,411 | -42,329 | 0.36% | 9,756,792 |
| 2010-09-27 | 2010-09-22 | 2.811 | 3,452,740 | -42,330 | 0.36% | 9,706,598 |
| 2010-09-24 | 2010-09-21 | 2.844 | 3,495,070 | +31,445 | 0.37% | 9,941,194 |
| 2010-09-22 | 2010-09-20 | 2.894 | 3,463,625 | +15,722 | 0.37% | 10,023,587 |
| 2010-09-21 | 2010-09-17 | 2.861 | 3,447,903 | +111,267 | 0.36% | 9,864,053 |
| 2010-09-20 | 2010-09-16 | 2.778 | 3,336,636 | -15,723 | 0.35% | 9,269,843 |
| 2010-09-17 | 2010-09-15 | 2.811 | 3,352,359 | -12,094 | 0.35% | 9,424,399 |
| 2010-09-16 | 2010-09-14 | 2.877 | 3,364,453 | -163,271 | 0.35% | 9,680,950 |
| 2010-09-15 | 2010-09-13 | 2.877 | 3,527,724 | -68,937 | 0.37% | 10,150,749 |
| 2010-09-14 | 2010-09-10 | 2.969 | 3,596,661 | -107,638 | 0.38% | 10,678,367 |
| 2010-09-13 | 2010-09-09 | 2.935 | 3,704,299 | +72,590 | 0.39% | 10,873,670 |
| 2010-09-10 | 2010-09-08 | 2.935 | 3,631,709 | +32,193 | 0.39% | 10,660,588 |
| 2010-09-09 | 2010-09-07 | 2.986 | 3,599,516 | +2,385 | 0.39% | 10,747,221 |
| 2010-09-08 | 2010-09-06 | 3.003 | 3,597,131 | +17,885 | 0.38% | 10,800,438 |
| 2010-09-07 | 2010-09-03 | 2.885 | 3,579,246 | +186,004 | 0.38% | 10,326,474 |
| 2010-09-06 | 2010-09-02 | 2.784 | 3,393,242 | +25,039 | 0.36% | 9,448,329 |
| 2010-09-03 | 2010-09-01 | 2.768 | 3,368,203 | -44,116 | 0.36% | 9,322,111 |
| 2010-09-02 | 2010-08-31 | 2.684 | 3,412,319 | -47,693 | 0.37% | 9,158,022 |
| 2010-09-01 | 2010-08-30 | 2.701 | 3,460,012 | -280,199 | 0.37% | 9,344,059 |
| 2010-08-31 | 2010-08-27 | 2.667 | 3,740,211 | +81,079 | 0.40% | 9,975,285 |
| 2010-08-30 | 2010-08-26 | 2.818 | 3,659,132 | -25,039 | 0.39% | 10,311,443 |
| 2010-08-27 | 2010-08-25 | 2.818 | 3,684,171 | +63,193 | 0.39% | 10,382,003 |
| 2010-08-26 | 2010-08-24 | 2.868 | 3,620,978 | -157,388 | 0.39% | 10,386,138 |
| 2010-08-25 | 2010-08-23 | 2.868 | 3,778,366 | -344,584 | 0.40% | 10,837,577 |
| 2010-08-24 | 2010-08-20 | 3.053 | 4,122,950 | +270,660 | 0.44% | 12,586,690 |
| 2010-08-23 | 2010-08-19 | 3.120 | 3,852,290 | +537,742 | 0.41% | 12,018,880 |
| 2010-08-20 | 2010-08-18 | 3.019 | 3,314,548 | +44,117 | 0.36% | 10,007,576 |
| 2010-08-19 | 2010-08-17 | 2.935 | 3,270,431 | +87,040 | 0.35% | 9,600,086 |
| 2010-08-18 | 2010-08-16 | 2.969 | 3,183,391 | +81,079 | 0.34% | 9,451,382 |
| 2010-08-17 | 2010-08-13 | 3.019 | 3,102,312 | +82,271 | 0.33% | 9,366,774 |
| 2010-08-16 | 2010-08-12 | 3.003 | 3,020,041 | +22,654 | 0.32% | 9,067,717 |
| 2010-08-13 | 2010-08-11 | 3.019 | 2,997,387 | +23,847 | 0.32% | 9,049,975 |
| 2010-08-12 | 2010-08-10 | 3.036 | 2,973,540 | +77,501 | 0.32% | 9,027,852 |
| 2010-08-11 | 2010-08-09 | 2.986 | 2,896,039 | -33,385 | 0.31% | 8,646,821 |
| 2010-08-10 | 2010-08-06 | 3.003 | 2,929,424 | -28,616 | 0.31% | 8,795,638 |
| 2010-08-09 | 2010-08-05 | 3.053 | 2,958,040 | -63,194 | 0.32% | 9,030,411 |
| 2010-08-06 | 2010-08-04 | 2.986 | 3,021,234 | +118,041 | 0.32% | 9,020,621 |
| 2010-08-05 | 2010-08-03 | 2.919 | 2,903,193 | +108,503 | 0.31% | 8,473,391 |
| 2010-08-04 | 2010-08-02 | 2.902 | 2,794,690 | +41,732 | 0.30% | 8,109,831 |
| 2010-08-03 | 2010-07-30 | 2.868 | 2,752,958 | -356,508 | 0.29% | 7,896,375 |
| 2010-08-02 | 2010-07-29 | 2.952 | 3,109,466 | +88,232 | 0.33% | 9,179,744 |
| 2010-07-30 | 2010-07-28 | 2.784 | 3,021,234 | +212,236 | 0.32% | 8,412,489 |
| 2010-07-29 | 2010-07-27 | 2.734 | 2,808,998 | -11,923 | 0.30% | 7,680,175 |
| 2010-07-28 | 2010-07-26 | 2.751 | 2,820,921 | -5,962 | 0.30% | 7,760,092 |
| 2010-07-27 | 2010-07-23 | 2.751 | 2,826,883 | +101,348 | 0.30% | 7,776,493 |
| 2010-07-26 | 2010-07-22 | 2.801 | 2,725,535 | -79,886 | 0.29% | 7,634,847 |
| 2010-07-23 | 2010-07-21 | 2.751 | 2,805,421 | +79,886 | 0.30% | 7,717,453 |
| 2010-07-22 | 2010-07-20 | 2.768 | 2,725,535 | +77,502 | 0.29% | 7,543,411 |
| 2010-07-21 | 2010-07-19 | 2.751 | 2,648,033 | -73,925 | 0.28% | 7,284,493 |
| 2010-07-20 | 2010-07-16 | 2.701 | 2,721,958 | -51,270 | 0.29% | 7,350,881 |
| 2010-07-19 | 2010-07-15 | 2.768 | 2,773,228 | +64,386 | 0.30% | 7,675,410 |
| 2010-07-16 | 2010-07-14 | 2.952 | 2,708,842 | +232,505 | 0.29% | 7,997,024 |
| 2010-07-15 | 2010-07-13 | 2.600 | 2,476,337 | -75,117 | 0.27% | 6,438,334 |
| 2010-07-13 | 2010-07-09 | 2.650 | 2,551,454 | +66,771 | 0.27% | 6,762,027 |
| 2010-07-12 | 2010-07-08 | 2.566 | 2,484,683 | -128,772 | 0.27% | 6,376,678 |
| 2010-07-09 | 2010-07-07 | 2.499 | 2,613,455 | +19,077 | 0.28% | 6,531,807 |
| 2010-07-08 | 2010-07-06 | 2.566 | 2,594,378 | +22,654 | 0.28% | 6,658,199 |
| 2010-07-07 | 2010-07-05 | 2.449 | 2,571,724 | +35,770 | 0.28% | 6,298,096 |
| 2010-07-06 | 2010-07-02 | 2.550 | 2,535,954 | -3,577 | 0.27% | 6,465,722 |
| 2010-07-05 | 2010-06-30 | 2.550 | 2,539,531 | -288,544 | 0.27% | 6,474,842 |
| 2010-07-02 | 2010-06-29 | 2.483 | 2,828,075 | -69,156 | 0.30% | 7,020,770 |
| 2010-06-30 | 2010-06-28 | 2.633 | 2,897,231 | +124,003 | 0.31% | 7,629,830 |
| 2010-06-29 | 2010-06-25 | 2.801 | 2,773,228 | +58,424 | 0.30% | 7,768,446 |
| 2010-06-28 | 2010-06-24 | 2.818 | 2,714,804 | -159,773 | 0.29% | 7,650,324 |
| 2010-06-25 | 2010-06-23 | 2.801 | 2,874,577 | -10,731 | 0.31% | 8,052,347 |
| 2010-06-24 | 2010-06-22 | 2.835 | 2,885,308 | +422,087 | 0.31% | 8,179,203 |
| 2010-06-23 | 2010-06-21 | 2.868 | 2,463,221 | -65,579 | 0.26% | 7,065,316 |
| 2010-06-22 | 2010-06-18 | 2.835 | 2,528,800 | -97,771 | 0.27% | 7,168,582 |
| 2010-06-21 | 2010-06-17 | 2.902 | 2,626,571 | -51,270 | 0.28% | 7,621,972 |
| 2010-06-18 | 2010-06-15 | 2.852 | 2,677,841 | -94,195 | 0.29% | 7,635,998 |
| 2010-06-17 | 2010-06-14 | 2.919 | 2,772,036 | -147,849 | 0.30% | 8,090,590 |
| 2010-06-15 | 2010-06-11 | 2.633 | 2,919,885 | -153,811 | 0.31% | 7,689,489 |
| 2010-06-14 | 2010-06-10 | 2.566 | 3,073,696 | +27,423 | 0.33% | 7,888,318 |
| 2010-06-11 | 2010-06-09 | 2.600 | 3,046,273 | -1,718,153 | 0.33% | 7,920,135 |
| 2010-06-10 | 2010-06-08 | 2.667 | 4,764,426 | +178,850 | 0.51% | 12,706,905 |
| 2010-06-09 | 2010-06-07 | 2.650 | 4,585,576 | +176,466 | 0.49% | 12,152,988 |
| 2010-06-08 | 2010-06-04 | 2.734 | 4,409,110 | +1,161,333 | 0.47% | 12,055,094 |
| 2010-06-07 | 2010-06-03 | 2.684 | 3,247,777 | +392,278 | 0.35% | 8,716,422 |
| 2010-06-04 | 2010-06-02 | 2.499 | 2,855,499 | +118,041 | 0.31% | 7,136,748 |
| 2010-06-03 | 2010-06-01 | 2.566 | 2,737,458 | -53,655 | 0.29% | 7,025,399 |
| 2010-06-02 | 2010-05-31 | 2.701 | 2,791,113 | +91,810 | 0.30% | 7,537,640 |
| 2010-06-01 | 2010-05-28 | 2.583 | 2,699,303 | +96,579 | 0.29% | 6,972,755 |
| 2010-05-31 | 2010-05-27 | 2.566 | 2,602,724 | -294,507 | 0.28% | 6,679,618 |
| 2010-05-28 | 2010-05-26 | 2.298 | 2,897,231 | +40,539 | 0.31% | 6,657,877 |
| 2010-05-27 | 2010-05-25 | 2.214 | 2,856,692 | -476,933 | 0.31% | 6,325,130 |
| 2010-05-26 | 2010-05-24 | 2.566 | 3,333,625 | +183,619 | 0.36% | 8,555,399 |
| 2010-05-25 | 2010-05-20 | 2.701 | 3,150,006 | -404,201 | 0.34% | 8,506,861 |
| 2010-05-24 | 2010-05-19 | 2.852 | 3,554,207 | -78,694 | 0.38% | 10,134,999 |
| 2010-05-20 | 2010-05-18 | 2.986 | 3,632,901 | +138,311 | 0.39% | 10,846,900 |
| 2010-05-19 | 2010-05-17 | 3.153 | 3,494,590 | +106,118 | 0.37% | 11,020,116 |
| 2010-05-18 | 2010-05-14 | 3.304 | 3,388,472 | +126,387 | 0.36% | 11,197,014 |
| 2010-05-17 | 2010-05-13 | 3.321 | 3,262,085 | -168,119 | 0.35% | 10,834,093 |
| 2010-05-14 | 2010-05-12 | 3.170 | 3,430,204 | +189,581 | 0.37% | 10,874,614 |
| 2010-05-13 | 2010-05-11 | 3.355 | 3,240,623 | +120,426 | 0.35% | 10,871,528 |
| 2010-05-12 | 2010-05-10 | 3.489 | 3,120,197 | -240,852 | 0.33% | 10,886,228 |
| 2010-05-11 | 2010-05-07 | 3.258 | 3,361,049 | +64,386 | 0.36% | 10,949,976 |
| 2010-05-10 | 2010-05-06 | 3.190 | 3,296,663 | +271,152 | 0.35% | 10,516,458 |
| 2010-05-07 | 2010-05-05 | 3.411 | 3,025,511 | +132,011 | 0.33% | 10,318,864 |
| 2010-05-06 | 2010-05-04 | 3.631 | 2,893,500 | -68,363 | 0.31% | 10,506,894 |
| 2010-05-05 | 2010-05-03 | 3.614 | 2,961,863 | +119,046 | 0.32% | 10,704,877 |
| 2010-05-04 | 2010-04-30 | 3.631 | 2,842,817 | -8,251 | 0.31% | 10,322,854 |
| 2010-05-03 | 2010-04-29 | 3.580 | 2,851,068 | +41,253 | 0.31% | 10,207,682 |
| 2010-04-30 | 2010-04-28 | 3.903 | 2,809,815 | +173,265 | 0.31% | 10,965,859 |
| 2010-04-29 | 2010-04-27 | 3.988 | 2,636,550 | +190,945 | 0.29% | 10,513,346 |
| 2010-04-28 | 2010-04-26 | 4.106 | 2,445,605 | -211,121 | 0.27% | 10,042,429 |
| 2010-04-27 | 2010-04-23 | 3.750 | 2,656,726 | -108,438 | 0.29% | 9,962,679 |
| 2010-04-26 | 2010-04-22 | 3.563 | 2,765,164 | +199,195 | 0.30% | 9,853,200 |
| 2010-04-23 | 2010-04-21 | 3.580 | 2,565,969 | -337,100 | 0.28% | 9,186,942 |
| 2010-04-22 | 2010-04-20 | 3.563 | 2,903,069 | +68,363 | 0.32% | 10,344,601 |
| 2010-04-21 | 2010-04-19 | 3.767 | 2,834,706 | +445,538 | 0.31% | 10,678,201 |
| 2010-04-20 | 2010-04-16 | 3.886 | 2,389,168 | +209,804 | 0.26% | 9,283,661 |
| 2010-04-19 | 2010-04-15 | 3.716 | 2,179,364 | +335,921 | 0.24% | 8,098,619 |
| 2010-04-16 | 2010-04-14 | 3.937 | 1,843,443 | -55,397 | 0.20% | 7,256,961 |
| 2010-04-15 | 2010-04-13 | 3.699 | 1,898,840 | +86,043 | 0.21% | 7,023,959 |
| 2010-04-14 | 2010-04-12 | 3.767 | 1,812,797 | +7,072 | 0.20% | 6,828,719 |
| 2010-04-13 | 2010-04-09 | 3.546 | 1,805,725 | -714,275 | 0.20% | 6,403,759 |
| 2010-04-12 | 2010-04-08 | 3.054 | 2,520,000 | +121,403 | 0.28% | 7,696,799 |
| 2010-04-09 | 2010-04-07 | 3.139 | 2,398,597 | +49,504 | 0.27% | 7,529,500 |
| 2010-04-08 | 2010-04-01 | 3.139 | 2,349,093 | -113,152 | 0.26% | 7,374,100 |
| 2010-04-07 | 2010-03-31 | 3.156 | 2,462,245 | +35,360 | 0.27% | 7,771,079 |
| 2010-04-01 | 2010-03-30 | 3.139 | 2,426,885 | +205,089 | 0.27% | 7,618,299 |
| 2010-03-31 | 2010-03-29 | 3.275 | 2,221,796 | +82,507 | 0.25% | 7,276,099 |
| 2010-03-30 | 2010-03-26 | 3.003 | 2,139,289 | +344,172 | 0.24% | 6,425,099 |
| 2010-03-29 | 2010-03-25 | 3.054 | 1,795,117 | +102,544 | 0.20% | 5,482,799 |
| 2010-03-26 | 2010-03-24 | 2.885 | 1,692,573 | +36,539 | 0.19% | 4,882,401 |
| 2010-03-25 | 2010-03-23 | 2.800 | 1,656,034 | -423,143 | 0.18% | 4,636,500 |
| 2010-03-24 | 2010-03-22 | 2.647 | 2,079,177 | +123,760 | 0.23% | 5,503,680 |
| 2010-03-23 | 2010-03-19 | 2.291 | 1,955,417 | -27,109 | 0.22% | 4,479,301 |
| 2010-03-22 | 2010-03-18 | 2.342 | 1,982,526 | -87,222 | 0.22% | 4,642,320 |
| 2010-03-19 | 2010-03-17 | 2.409 | 2,069,748 | +152,049 | 0.23% | 4,987,041 |
| 2010-03-18 | 2010-03-16 | 2.172 | 1,917,699 | +11,787 | 0.21% | 4,165,120 |
| 2010-03-17 | 2010-03-15 | 2.240 | 1,905,912 | +121,403 | 0.21% | 4,268,879 |
| 2010-03-16 | 2010-03-12 | 2.274 | 1,784,509 | -5,893 | 0.20% | 4,057,520 |
| 2010-03-15 | 2010-03-11 | 2.274 | 1,790,402 | +213,339 | 0.20% | 4,070,919 |
| 2010-03-12 | 2010-03-10 | 2.325 | 1,577,063 | -17,680 | 0.17% | 3,666,120 |
| 2010-03-11 | 2010-03-09 | 2.308 | 1,594,743 | -29,467 | 0.18% | 3,680,160 |
| 2010-03-10 | 2010-03-08 | 2.342 | 1,624,210 | -108,438 | 0.18% | 3,803,281 |
| 2010-03-09 | 2010-03-05 | 2.240 | 1,732,648 | -64,827 | 0.19% | 3,880,801 |
| 2010-03-08 | 2010-03-04 | 2.121 | 1,797,475 | +23,574 | 0.20% | 3,812,501 |
| 2010-03-05 | 2010-03-03 | 2.223 | 1,773,901 | -12,965 | 0.20% | 3,943,100 |
| 2010-03-04 | 2010-03-02 | 2.155 | 1,786,866 | -41,254 | 0.20% | 3,850,639 |
| 2010-03-03 | 2010-03-01 | 2.121 | 1,828,120 | -28,288 | 0.20% | 3,877,500 |
| 2010-03-02 | 2010-02-26 | 2.036 | 1,856,408 | -30,646 | 0.21% | 3,780,000 |
| 2010-03-01 | 2010-02-25 | 2.036 | 1,887,054 | +1,179 | 0.21% | 3,842,401 |
| 2010-02-26 | 2010-02-24 | 2.019 | 1,885,875 | +29,467 | 0.21% | 3,808,000 |
| 2010-02-25 | 2010-02-23 | 2.036 | 1,856,408 | -47,147 | 0.21% | 3,780,000 |
| 2010-02-24 | 2010-02-22 | 2.002 | 1,903,555 | +29,467 | 0.21% | 3,811,400 |
| 2010-02-23 | 2010-02-19 | 1.833 | 1,874,088 | -7,072 | 0.21% | 3,434,400 |
| 2010-02-19 | 2010-02-17 | 1.917 | 1,881,160 | +41,253 | 0.21% | 3,606,960 |
| 2010-02-11 | 2010-02-09 | 1.867 | 1,839,907 | -11,786 | 0.20% | 3,434,201 |
| 2010-02-10 | 2010-02-08 | 1.900 | 1,851,693 | -17,680 | 0.21% | 3,519,039 |
| 2010-02-09 | 2010-02-05 | 1.900 | 1,869,373 | -11,787 | 0.21% | 3,552,639 |
| 2010-02-08 | 2010-02-04 | 1.951 | 1,881,160 | +5,893 | 0.21% | 3,670,800 |
| 2010-02-05 | 2010-02-03 | 2.036 | 1,875,267 | +63,648 | 0.21% | 3,818,400 |
| 2010-02-04 | 2010-02-02 | 1.985 | 1,811,619 | -100,187 | 0.20% | 3,596,581 |
| 2010-02-03 | 2010-02-01 | 2.002 | 1,911,806 | +117,868 | 0.21% | 3,827,921 |
| 2010-02-01 | 2010-01-28 | 1.985 | 1,793,938 | -48,326 | 0.20% | 3,561,479 |
| 2010-01-29 | 2010-01-27 | 1.883 | 1,842,264 | +47,147 | 0.20% | 3,469,860 |
| 2010-01-28 | 2010-01-26 | 2.087 | 1,795,117 | -170,908 | 0.20% | 3,746,580 |
| 2010-01-27 | 2010-01-25 | 2.257 | 1,966,025 | +229,841 | 0.22% | 4,436,881 |
| 2010-01-26 | 2010-01-22 | 2.189 | 1,736,184 | -76,613 | 0.19% | 3,800,341 |
| 2010-01-25 | 2010-01-21 | 2.189 | 1,812,797 | -23,574 | 0.20% | 3,968,039 |
| 2010-01-22 | 2010-01-20 | 2.138 | 1,836,371 | -47,147 | 0.20% | 3,926,161 |
| 2010-01-21 | 2010-01-19 | 2.274 | 1,883,518 | -241,627 | 0.21% | 4,282,641 |
| 2010-01-20 | 2010-01-18 | 2.426 | 2,125,145 | +80,149 | 0.24% | 5,156,579 |
| 2010-01-19 | 2010-01-15 | 2.274 | 2,044,996 | -255,771 | 0.23% | 4,649,801 |
| 2010-01-18 | 2010-01-14 | 2.172 | 2,300,767 | +188,587 | 0.26% | 4,997,119 |
| 2010-01-15 | 2010-01-13 | 2.002 | 2,112,180 | +159,121 | 0.23% | 4,229,120 |
| 2010-01-14 | 2010-01-12 | 2.087 | 1,953,059 | -82,507 | 0.22% | 4,076,220 |
| 2010-01-13 | 2010-01-11 | 1.951 | 2,035,566 | +106,080 | 0.23% | 3,972,100 |
| 2010-01-12 | 2010-01-08 | 1.934 | 1,929,486 | -96,651 | 0.21% | 3,732,360 |
| 2010-01-11 | 2010-01-07 | 1.968 | 2,026,137 | -40,075 | 0.22% | 3,988,080 |
| 2010-01-08 | 2010-01-06 | 2.019 | 2,066,212 | +71,899 | 0.23% | 4,172,141 |
| 2010-01-07 | 2010-01-05 | 1.951 | 1,994,313 | -228,662 | 0.22% | 3,891,601 |
| 2010-01-06 | 2010-01-04 | 1.867 | 2,222,975 | +276,988 | 0.25% | 4,149,200 |
| 2010-01-05 | 2009-12-31 | 1.714 | 1,945,987 | -129,654 | 0.22% | 3,335,020 |
| 2010-01-04 | 2009-12-29 | 1.680 | 2,075,641 | -55,398 | 0.23% | 3,486,780 |
| 2009-12-30 | 2009-12-28 | 1.646 | 2,131,039 | -43,610 | 0.24% | 3,507,521 |
| 2009-12-28 | 2009-12-22 | 1.578 | 2,174,649 | +29,466 | 0.24% | 3,431,699 |
| 2009-12-23 | 2009-12-21 | 1.544 | 2,145,183 | +279,346 | 0.24% | 3,312,400 |
| 2009-12-22 | 2009-12-18 | 1.561 | 1,865,837 | -5,894 | 0.21% | 2,912,719 |
| 2009-12-21 | 2009-12-17 | 1.663 | 1,871,731 | -23,573 | 0.21% | 3,112,480 |
| 2009-12-18 | 2009-12-16 | 1.731 | 1,895,304 | +47,147 | 0.21% | 3,280,320 |
| 2009-12-17 | 2009-12-15 | 1.833 | 1,848,157 | -76,614 | 0.21% | 3,386,879 |
| 2009-12-16 | 2009-12-14 | 1.765 | 1,924,771 | +3,536 | 0.21% | 3,396,640 |
| 2009-12-15 | 2009-12-11 | 1.782 | 1,921,235 | -11,787 | 0.21% | 3,423,000 |
| 2009-12-14 | 2009-12-10 | 1.799 | 1,933,022 | -247,521 | 0.21% | 3,476,800 |
| 2009-12-10 | 2009-12-08 | 1.917 | 2,180,543 | -23,573 | 0.24% | 4,181,000 |
| 2009-12-09 | 2009-12-07 | 1.917 | 2,204,116 | -338,279 | 0.24% | 4,226,199 |
| 2009-12-08 | 2009-12-04 | 1.917 | 2,542,395 | +41,253 | 0.28% | 4,874,820 |
| 2009-12-07 | 2009-12-03 | 1.900 | 2,501,142 | +22,395 | 0.28% | 4,753,281 |
| 2009-12-04 | 2009-12-02 | 1.951 | 2,478,747 | +132,011 | 0.28% | 4,836,900 |
| 2009-12-03 | 2009-12-01 | 1.934 | 2,346,736 | +430,216 | 0.26% | 4,539,481 |
| 2009-12-02 | 2009-11-30 | 1.816 | 1,916,520 | -9,430 | 0.21% | 3,479,639 |
| 2009-12-01 | 2009-11-27 | 1.731 | 1,925,950 | +5,894 | 0.21% | 3,333,360 |
| 2009-11-30 | 2009-11-26 | 1.934 | 1,920,056 | -64,827 | 0.21% | 3,714,119 |
| 2009-11-27 | 2009-11-25 | 1.917 | 1,984,883 | +176,800 | 0.22% | 3,805,839 |
| 2009-11-26 | 2009-11-24 | 1.782 | 1,808,083 | -29,466 | 0.20% | 3,221,401 |
| 2009-11-24 | 2009-11-20 | 1.816 | 1,837,549 | -11,787 | 0.20% | 3,336,259 |
| 2009-11-23 | 2009-11-19 | 1.816 | 1,849,336 | -74,256 | 0.21% | 3,357,660 |
| 2009-11-20 | 2009-11-18 | 1.867 | 1,923,592 | -222,769 | 0.21% | 3,590,399 |
| 2009-11-19 | 2009-11-17 | 1.968 | 2,146,361 | +208,625 | 0.24% | 4,224,719 |
| 2009-11-18 | 2009-11-16 | 1.917 | 1,937,736 | +29,466 | 0.22% | 3,715,439 |
| 2009-11-17 | 2009-11-13 | 1.968 | 1,908,270 | +35,360 | 0.21% | 3,756,081 |
| 2009-11-16 | 2009-11-12 | 1.951 | 1,872,910 | -89,579 | 0.21% | 3,654,701 |
| 2009-11-13 | 2009-11-11 | 1.883 | 1,962,489 | +27,110 | 0.22% | 3,696,301 |
| 2009-11-12 | 2009-11-10 | 1.917 | 1,935,379 | -117,867 | 0.22% | 3,710,920 |
| 2009-11-11 | 2009-11-09 | 1.951 | 2,053,246 | +23,573 | 0.23% | 4,006,599 |
| 2009-11-10 | 2009-11-06 | 2.019 | 2,029,673 | +89,579 | 0.23% | 4,098,360 |
| 2009-11-09 | 2009-11-05 | 2.121 | 1,940,094 | -8,251 | 0.22% | 4,115,000 |
| 2009-11-06 | 2009-11-04 | 2.002 | 1,948,345 | -115,509 | 0.22% | 3,901,081 |
| 2009-11-05 | 2009-11-03 | 2.053 | 2,063,854 | +25,930 | 0.23% | 4,237,419 |
| 2009-11-04 | 2009-11-02 | 2.206 | 2,037,924 | +66,006 | 0.23% | 4,495,401 |
| 2009-11-03 | 2009-10-30 | 2.189 | 1,971,918 | -16,501 | 0.22% | 4,316,340 |
| 2009-11-02 | 2009-10-29 | 1.951 | 1,988,419 | -40,075 | 0.22% | 3,880,099 |
| 2009-10-30 | 2009-10-28 | 2.019 | 2,028,494 | -90,758 | 0.23% | 4,095,980 |
| 2009-10-29 | 2009-10-27 | 2.104 | 2,119,252 | +28,288 | 0.24% | 4,459,040 |
| 2009-10-28 | 2009-10-23 | 1.697 | 2,090,964 | +9,430 | 0.23% | 3,548,000 |
| 2009-10-27 | 2009-10-22 | 1.561 | 2,081,534 | -35,361 | 0.23% | 3,249,439 |
| 2009-10-23 | 2009-10-21 | 1.578 | 2,116,895 | +11,787 | 0.24% | 3,340,561 |
| 2009-10-22 | 2009-10-20 | 1.595 | 2,105,108 | -200,374 | 0.23% | 3,357,680 |
| 2009-10-21 | 2009-10-19 | 1.595 | 2,305,482 | +288,775 | 0.26% | 3,677,280 |
| 2009-10-20 | 2009-10-16 | 1.544 | 2,016,707 | +94,293 | 0.22% | 3,114,019 |
| 2009-10-19 | 2009-10-15 | 1.527 | 1,922,414 | -69,541 | 0.21% | 2,935,800 |
| 2009-10-16 | 2009-10-14 | 1.527 | 1,991,955 | +156,763 | 0.22% | 3,041,999 |
| 2009-10-15 | 2009-10-13 | 1.561 | 1,835,192 | +33,003 | 0.20% | 2,864,880 |
| 2009-10-14 | 2009-10-12 | 1.527 | 1,802,189 | +10,608 | 0.20% | 2,752,200 |
| 2009-10-13 | 2009-10-09 | 1.425 | 1,791,581 | -17,680 | 0.20% | 2,553,600 |
| 2009-10-08 | 2009-10-06 | 1.374 | 1,809,261 | +1,178 | 0.20% | 2,486,700 |
| 2009-10-07 | 2009-10-05 | 1.357 | 1,808,083 | -29,466 | 0.20% | 2,454,401 |
| 2009-10-06 | 2009-10-02 | 1.340 | 1,837,549 | +1,178 | 0.20% | 2,463,220 |
| 2009-10-05 | 2009-09-30 | 1.408 | 1,836,371 | -253,414 | 0.20% | 2,586,280 |
| 2009-10-02 | 2009-09-29 | 1.408 | 2,089,785 | -129,654 | 0.23% | 2,943,180 |
| 2009-09-30 | 2009-09-28 | 1.391 | 2,219,439 | +5,893 | 0.25% | 3,088,120 |
| 2009-09-29 | 2009-09-25 | 1.459 | 2,213,546 | +146,156 | 0.25% | 3,230,160 |
| 2009-09-28 | 2009-09-24 | 1.476 | 2,067,390 | -44,790 | 0.23% | 3,051,959 |
| 2009-09-25 | 2009-09-23 | 1.493 | 2,112,180 | +11,787 | 0.24% | 3,153,920 |
| 2009-09-24 | 2009-09-22 | 1.527 | 2,100,393 | +153,227 | 0.23% | 3,207,600 |
| 2009-09-23 | 2009-09-21 | 1.493 | 1,947,166 | +29,467 | 0.22% | 2,907,520 |
| 2009-09-22 | 2009-09-18 | 1.476 | 1,917,699 | -29,467 | 0.21% | 2,830,980 |
| 2009-09-21 | 2009-09-17 | 1.544 | 1,947,166 | +203,910 | 0.22% | 3,006,640 |
| 2009-09-18 | 2009-09-16 | 1.493 | 1,743,256 | -88,400 | 0.19% | 2,603,041 |
| 2009-09-15 | 2009-09-11 | 1.490 | 1,831,656 | -11,787 | 0.20% | 2,729,055 |
| 2009-09-14 | 2009-09-10 | 1.473 | 1,843,443 | +16,951 | 0.21% | 2,715,046 |
| 2009-09-11 | 2009-09-09 | 1.456 | 1,826,492 | -23,356 | 0.21% | 2,658,801 |
| 2009-09-10 | 2009-09-08 | 1.456 | 1,849,848 | +58,391 | 0.21% | 2,692,800 |
| 2009-09-09 | 2009-09-07 | 1.473 | 1,791,457 | -46,713 | 0.20% | 2,638,481 |
| 2009-09-08 | 2009-09-04 | 1.404 | 1,838,170 | -35,035 | 0.21% | 2,581,360 |
| 2009-09-07 | 2009-09-03 | 1.353 | 1,873,205 | +106,273 | 0.21% | 2,534,320 |
| 2009-09-03 | 2009-09-01 | 1.284 | 1,766,932 | -23,357 | 0.20% | 2,269,500 |
| 2009-09-02 | 2009-08-31 | 1.302 | 1,790,289 | +93,427 | 0.20% | 2,330,160 |
| 2009-08-28 | 2009-08-26 | 1.421 | 1,696,862 | -11,678 | 0.19% | 2,411,980 |
| 2009-08-25 | 2009-08-21 | 1.404 | 1,708,540 | -35,035 | 0.19% | 2,399,320 |
| 2009-08-24 | 2009-08-20 | 1.370 | 1,743,575 | +35,035 | 0.20% | 2,388,800 |
| 2009-08-21 | 2009-08-19 | 1.387 | 1,708,540 | +23,356 | 0.19% | 2,370,060 |
| 2009-08-20 | 2009-08-18 | 1.421 | 1,685,184 | -17,517 | 0.19% | 2,395,380 |
| 2009-08-19 | 2009-08-17 | 1.490 | 1,702,701 | +11,678 | 0.19% | 2,536,920 |
| 2009-08-18 | 2009-08-14 | 1.593 | 1,691,023 | +17,518 | 0.19% | 2,693,280 |
| 2009-08-17 | 2009-08-13 | 1.678 | 1,673,505 | -1,168 | 0.19% | 2,808,679 |
| 2009-08-14 | 2009-08-12 | 1.678 | 1,674,673 | +11,678 | 0.19% | 2,810,640 |
| 2009-08-13 | 2009-08-11 | 1.747 | 1,662,995 | -58,392 | 0.19% | 2,904,960 |
| 2009-08-12 | 2009-08-10 | 1.695 | 1,721,387 | +5,840 | 0.19% | 2,918,521 |
| 2009-08-11 | 2009-08-07 | 1.730 | 1,715,547 | +67,734 | 0.19% | 2,967,379 |
| 2009-08-10 | 2009-08-06 | 1.730 | 1,647,813 | -9,343 | 0.19% | 2,850,220 |
| 2009-08-07 | 2009-08-05 | 1.747 | 1,657,156 | -9,342 | 0.19% | 2,894,761 |
| 2009-08-05 | 2009-08-03 | 1.695 | 1,666,498 | +15,182 | 0.19% | 2,825,459 |
| 2009-07-31 | 2009-07-29 | 1.695 | 1,651,316 | -19,854 | 0.19% | 2,799,719 |
| 2009-07-30 | 2009-07-28 | 1.730 | 1,671,170 | +19,854 | 0.19% | 2,890,621 |
| 2009-07-29 | 2009-07-27 | 1.730 | 1,651,316 | +11,678 | 0.19% | 2,856,279 |
| 2009-07-28 | 2009-07-24 | 1.832 | 1,639,638 | +11,678 | 0.18% | 3,004,560 |
| 2009-07-27 | 2009-07-23 | 1.815 | 1,627,960 | -81,748 | 0.18% | 2,955,280 |
| 2009-07-24 | 2009-07-22 | 1.678 | 1,709,708 | -68,902 | 0.19% | 2,869,440 |
| 2009-07-23 | 2009-07-21 | 1.730 | 1,778,610 | +14,014 | 0.20% | 3,076,459 |
| 2009-07-17 | 2009-07-15 | 1.610 | 1,764,596 | -89,924 | 0.20% | 2,840,679 |
| 2009-07-16 | 2009-07-14 | 1.558 | 1,854,520 | -103,937 | 0.21% | 2,890,161 |
| 2009-07-15 | 2009-07-13 | 1.576 | 1,958,457 | +121,455 | 0.22% | 3,085,680 |
| 2009-07-08 | 2009-07-06 | 1.558 | 1,837,002 | +35,035 | 0.21% | 2,862,860 |
| 2009-07-07 | 2009-07-03 | 1.610 | 1,801,967 | -17,518 | 0.20% | 2,900,840 |
| 2009-07-06 | 2009-07-02 | 1.507 | 1,819,485 | -23,356 | 0.20% | 2,742,081 |
| 2009-07-03 | 2009-06-30 | 1.678 | 1,842,841 | -87,588 | 0.21% | 3,092,880 |
| 2009-07-02 | 2009-06-29 | 1.730 | 1,930,429 | +35,035 | 0.22% | 3,339,061 |
| 2009-06-26 | 2009-06-24 | 1.730 | 1,895,394 | -51,384 | 0.21% | 3,278,461 |
| 2009-06-25 | 2009-06-23 | 1.644 | 1,946,778 | -9,343 | 0.22% | 3,200,639 |
| 2009-06-24 | 2009-06-22 | 1.815 | 1,956,121 | -2,336 | 0.22% | 3,551,000 |
| 2009-06-23 | 2009-06-19 | 1.850 | 1,958,457 | -5,839 | 0.22% | 3,622,321 |
| 2009-06-22 | 2009-06-18 | 1.832 | 1,964,296 | -266,266 | 0.22% | 3,599,480 |
| 2009-06-19 | 2009-06-17 | 1.952 | 2,230,562 | +379,546 | 0.25% | 4,354,800 |
| 2009-06-18 | 2009-06-16 | 1.969 | 1,851,016 | -220,721 | 0.21% | 3,645,500 |
| 2009-06-17 | 2009-06-15 | 1.695 | 2,071,737 | +49,049 | 0.23% | 3,512,521 |
| 2009-06-16 | 2009-06-12 | 1.695 | 2,022,688 | +17,518 | 0.23% | 3,429,361 |
| 2009-06-15 | 2009-06-11 | 1.713 | 2,005,170 | -72,406 | 0.23% | 3,434,000 |
| 2009-06-12 | 2009-06-10 | 1.558 | 2,077,576 | +40,874 | 0.23% | 3,237,780 |
| 2009-06-11 | 2009-06-09 | 1.593 | 2,036,702 | -23,356 | 0.23% | 3,243,841 |
| 2009-06-10 | 2009-06-08 | 1.678 | 2,060,058 | +23,356 | 0.23% | 3,457,440 |
| 2009-06-09 | 2009-06-05 | 1.678 | 2,036,702 | -29,195 | 0.23% | 3,418,241 |
| 2009-06-08 | 2009-06-04 | 1.678 | 2,065,897 | +52,552 | 0.23% | 3,467,239 |
| 2009-06-05 | 2009-06-03 | 1.695 | 2,013,345 | -17,517 | 0.23% | 3,413,520 |
| 2009-06-04 | 2009-06-02 | 1.644 | 2,030,862 | +44,377 | 0.23% | 3,338,879 |
| 2009-06-03 | 2009-06-01 | 1.541 | 1,986,485 | -44,377 | 0.22% | 3,061,800 |
| 2009-06-02 | 2009-05-29 | 1.507 | 2,030,862 | +9,342 | 0.23% | 3,060,639 |
| 2009-06-01 | 2009-05-27 | 1.524 | 2,021,520 | -221,888 | 0.23% | 3,081,180 |
| 2009-05-29 | 2009-05-26 | 1.507 | 2,243,408 | +64,231 | 0.25% | 3,380,960 |
| 2009-05-27 | 2009-05-25 | 1.473 | 2,179,177 | +87,587 | 0.25% | 3,209,520 |
| 2009-05-26 | 2009-05-22 | 1.456 | 2,091,590 | +29,196 | 0.24% | 3,044,700 |
| 2009-05-25 | 2009-05-21 | 1.439 | 2,062,394 | +93,427 | 0.23% | 2,966,880 |
| 2009-05-22 | 2009-05-20 | 1.507 | 1,968,967 | -64,231 | 0.22% | 2,967,360 |
| 2009-05-21 | 2009-05-19 | 1.541 | 2,033,198 | -86,420 | 0.23% | 3,133,800 |
| 2009-05-20 | 2009-05-18 | 1.507 | 2,119,618 | -23,356 | 0.24% | 3,194,400 |
| 2009-05-19 | 2009-05-15 | 1.319 | 2,142,974 | +145,979 | 0.24% | 2,825,899 |
| 2009-05-18 | 2009-05-14 | 1.302 | 1,996,995 | -5,839 | 0.23% | 2,599,200 |
| 2009-05-15 | 2009-05-13 | 1.336 | 2,002,834 | +16,349 | 0.23% | 2,675,400 |
| 2009-05-14 | 2009-05-12 | 1.336 | 1,986,485 | -22,189 | 0.22% | 2,653,560 |
| 2009-05-13 | 2009-05-11 | 1.353 | 2,008,674 | -98,098 | 0.23% | 2,717,601 |
| 2009-05-12 | 2009-05-08 | 1.233 | 2,106,772 | -29,195 | 0.24% | 2,597,761 |
| 2009-05-11 | 2009-05-07 | 1.233 | 2,135,967 | -16,350 | 0.24% | 2,633,760 |
| 2009-05-08 | 2009-05-06 | 1.199 | 2,152,317 | -45,546 | 0.24% | 2,580,200 |
| 2009-05-07 | 2009-05-05 | 1.113 | 2,197,863 | +75,910 | 0.25% | 2,446,600 |
| 2009-05-06 | 2009-05-04 | 1.113 | 2,121,953 | +36,202 | 0.24% | 2,362,100 |
| 2009-05-04 | 2009-04-29 | 1.062 | 2,085,751 | -46,713 | 0.24% | 2,215,236 |
| 2009-04-30 | 2009-04-28 | 1.027 | 2,132,464 | -578,441 | 0.24% | 2,190,591 |
| 2009-04-29 | 2009-04-27 | 1.079 | 2,710,905 | -35,610 | 0.31% | 2,926,400 |
| 2009-04-28 | 2009-04-24 | 1.149 | 2,746,515 | +621,441 | 0.32% | 3,156,121 |
| 2009-04-27 | 2009-04-23 | 1.114 | 2,125,074 | +17,230 | 0.24% | 2,368,000 |
| 2009-04-23 | 2009-04-21 | 1.045 | 2,107,844 | +22,974 | 0.24% | 2,202,000 |
| 2009-04-22 | 2009-04-20 | 1.079 | 2,084,870 | -701,849 | 0.24% | 2,250,600 |
| 2009-04-21 | 2009-04-17 | 1.079 | 2,786,719 | -68,921 | 0.32% | 3,008,240 |
| 2009-04-20 | 2009-04-16 | 1.114 | 2,855,640 | +229,738 | 0.33% | 3,182,080 |
| 2009-04-17 | 2009-04-15 | 1.097 | 2,625,902 | -28,717 | 0.30% | 2,880,360 |
| 2009-04-16 | 2009-04-14 | 1.045 | 2,654,619 | -114,869 | 0.30% | 2,773,200 |
| 2009-04-15 | 2009-04-09 | 1.027 | 2,769,488 | +103,382 | 0.32% | 2,844,980 |
| 2009-04-14 | 2009-04-08 | 1.010 | 2,666,106 | -11,487 | 0.31% | 2,692,360 |
| 2009-04-09 | 2009-04-07 | 1.079 | 2,677,593 | +161,965 | 0.31% | 2,890,440 |
| 2009-04-08 | 2009-04-06 | 1.045 | 2,515,628 | -258,455 | 0.29% | 2,628,000 |
| 2009-04-07 | 2009-04-03 | 1.079 | 2,774,083 | +237,778 | 0.32% | 2,994,600 |
| 2009-04-06 | 2009-04-02 | 0.975 | 2,536,305 | -67,772 | 0.29% | 2,472,960 |
| 2009-04-03 | 2009-04-01 | 0.958 | 2,604,077 | +11,487 | 0.30% | 2,493,700 |
| 2009-03-31 | 2009-03-27 | 0.975 | 2,592,590 | +11,487 | 0.30% | 2,527,840 |
| 2009-03-30 | 2009-03-26 | 0.992 | 2,581,103 | +22,973 | 0.30% | 2,561,580 |
| 2009-03-27 | 2009-03-25 | 0.975 | 2,558,130 | -68,921 | 0.29% | 2,494,240 |
| 2009-03-25 | 2009-03-23 | 0.940 | 2,627,051 | +28,717 | 0.30% | 2,469,960 |
| 2009-03-24 | 2009-03-20 | 0.923 | 2,598,334 | -68,921 | 0.30% | 2,397,720 |
| 2009-03-23 | 2009-03-19 | 0.940 | 2,667,255 | +34,461 | 0.31% | 2,507,760 |
| 2009-03-20 | 2009-03-18 | 0.975 | 2,632,794 | +17,230 | 0.30% | 2,567,040 |
| 2009-03-19 | 2009-03-17 | 0.958 | 2,615,564 | -110,274 | 0.30% | 2,504,700 |
| 2009-03-18 | 2009-03-16 | 0.940 | 2,725,838 | +425,015 | 0.31% | 2,562,840 |
| 2009-03-17 | 2009-03-13 | 0.905 | 2,300,823 | +28,717 | 0.26% | 2,083,120 |
| 2009-03-16 | 2009-03-12 | 0.905 | 2,272,106 | +28,717 | 0.26% | 2,057,120 |
| 2009-03-13 | 2009-03-11 | 0.905 | 2,243,389 | -63,178 | 0.26% | 2,031,120 |
| 2009-03-12 | 2009-03-10 | 0.923 | 2,306,567 | +4,595 | 0.26% | 2,128,480 |
| 2009-03-10 | 2009-03-06 | 0.940 | 2,301,972 | +57,434 | 0.26% | 2,164,320 |
| 2009-03-09 | 2009-03-05 | 0.905 | 2,244,538 | +29,866 | 0.26% | 2,032,160 |
| 2009-03-06 | 2009-03-04 | 1.097 | 2,214,672 | +113,720 | 0.25% | 2,429,280 |
| 2009-03-05 | 2009-03-03 | 1.027 | 2,100,952 | +43,651 | 0.24% | 2,158,220 |
| 2009-03-04 | 2009-03-02 | 1.062 | 2,057,301 | +17,230 | 0.24% | 2,185,020 |
| 2009-03-03 | 2009-02-27 | 1.132 | 2,040,071 | +28,717 | 0.23% | 2,308,800 |
| 2009-03-02 | 2009-02-26 | 1.149 | 2,011,354 | +28,717 | 0.23% | 2,311,320 |
| 2009-02-26 | 2009-02-24 | 1.167 | 1,982,637 | -57,434 | 0.23% | 2,312,840 |
| 2009-02-25 | 2009-02-23 | 1.184 | 2,040,071 | +28,717 | 0.23% | 2,415,360 |
| 2009-02-24 | 2009-02-20 | 1.167 | 2,011,354 | -366,431 | 0.23% | 2,346,340 |
| 2009-02-23 | 2009-02-19 | 1.201 | 2,377,785 | +21,825 | 0.27% | 2,856,599 |
| 2009-02-20 | 2009-02-18 | 1.167 | 2,355,960 | +57,434 | 0.27% | 2,748,340 |
| 2009-02-19 | 2009-02-17 | 1.184 | 2,298,526 | -45,948 | 0.26% | 2,721,360 |
| 2009-02-18 | 2009-02-16 | 1.254 | 2,344,474 | -22,973 | 0.27% | 2,939,041 |
| 2009-02-17 | 2009-02-13 | 1.254 | 2,367,447 | +298,659 | 0.27% | 2,967,840 |
| 2009-02-16 | 2009-02-12 | 1.184 | 2,068,788 | -20,677 | 0.24% | 2,449,360 |
| 2009-02-12 | 2009-02-10 | 1.184 | 2,089,465 | -8,040 | 0.24% | 2,473,840 |
| 2009-02-09 | 2009-02-05 | 1.184 | 2,097,505 | -20,677 | 0.24% | 2,483,359 |
| 2009-02-06 | 2009-02-04 | 1.219 | 2,118,182 | +79,260 | 0.24% | 2,581,600 |
| 2009-02-04 | 2009-02-02 | 1.114 | 2,038,922 | -143,586 | 0.23% | 2,272,000 |
| 2009-02-03 | 2009-01-30 | 1.062 | 2,182,508 | +57,434 | 0.25% | 2,318,000 |
| 2009-01-30 | 2009-01-23 | 1.010 | 2,125,074 | -57,434 | 0.24% | 2,146,000 |
| 2009-01-29 | 2009-01-22 | 1.045 | 2,182,508 | -80,409 | 0.25% | 2,280,000 |
| 2009-01-23 | 2009-01-21 | 1.027 | 2,262,917 | +64,327 | 0.26% | 2,324,600 |
| 2009-01-21 | 2009-01-19 | 1.132 | 2,198,590 | +90,746 | 0.25% | 2,488,200 |
| 2009-01-20 | 2009-01-16 | 1.079 | 2,107,844 | -76,962 | 0.24% | 2,275,400 |
| 2009-01-19 | 2009-01-15 | 1.045 | 2,184,806 | -14,933 | 0.25% | 2,282,400 |
| 2009-01-16 | 2009-01-14 | 1.062 | 2,199,739 | -74,665 | 0.25% | 2,336,300 |
| 2009-01-15 | 2009-01-13 | 1.027 | 2,274,404 | +11,487 | 0.26% | 2,336,401 |
| 2009-01-13 | 2009-01-09 | 1.097 | 2,262,917 | +11,487 | 0.26% | 2,482,200 |
| 2009-01-12 | 2009-01-08 | 1.114 | 2,251,430 | -150,478 | 0.26% | 2,508,800 |
| 2009-01-09 | 2009-01-07 | 1.132 | 2,401,908 | +110,274 | 0.28% | 2,718,300 |
| 2009-01-08 | 2009-01-06 | 1.306 | 2,291,634 | +159,668 | 0.26% | 2,992,500 |
| 2009-01-07 | 2009-01-05 | 1.288 | 2,131,966 | -68,921 | 0.24% | 2,746,880 |
| 2009-01-06 | 2009-01-02 | 1.271 | 2,200,887 | -67,773 | 0.25% | 2,797,359 |
| 2009-01-05 | 2008-12-31 | 1.149 | 2,268,660 | +1,149 | 0.26% | 2,607,000 |
| 2009-01-02 | 2008-12-29 | 1.149 | 2,267,511 | -63,178 | 0.26% | 2,605,680 |
| 2008-12-30 | 2008-12-24 | 1.114 | 2,330,689 | -149,330 | 0.27% | 2,597,120 |
| 2008-12-29 | 2008-12-22 | 1.149 | 2,480,019 | -111,423 | 0.28% | 2,849,880 |
| 2008-12-23 | 2008-12-19 | 1.062 | 2,591,442 | +129,802 | 0.30% | 2,752,320 |
| 2008-12-22 | 2008-12-18 | 1.045 | 2,461,640 | +118,315 | 0.28% | 2,571,600 |
| 2008-12-19 | 2008-12-17 | 1.045 | 2,343,325 | -277,982 | 0.27% | 2,448,000 |
| 2008-12-18 | 2008-12-16 | 1.062 | 2,621,307 | +9,189 | 0.30% | 2,784,039 |
| 2008-12-17 | 2008-12-15 | 1.027 | 2,612,118 | -127,504 | 0.30% | 2,683,320 |
| 2008-12-16 | 2008-12-12 | 0.975 | 2,739,622 | -675,429 | 0.31% | 2,671,200 |
| 2008-12-15 | 2008-12-11 | 0.923 | 3,415,051 | -205,616 | 0.39% | 3,151,380 |
| 2008-12-12 | 2008-12-10 | 0.958 | 3,620,667 | +534,141 | 0.42% | 3,467,200 |
| 2008-12-11 | 2008-12-09 | 0.871 | 3,086,526 | +258,455 | 0.35% | 2,687,000 |
| 2008-12-10 | 2008-12-08 | 0.871 | 2,828,071 | +513,463 | 0.32% | 2,462,000 |
| 2008-12-09 | 2008-12-05 | 0.862 | 2,314,608 | -31,014 | 0.27% | 1,994,850 |
| 2008-12-08 | 2008-12-04 | 0.905 | 2,345,622 | -20,677 | 0.27% | 2,123,680 |
| 2008-12-05 | 2008-12-03 | 0.905 | 2,366,299 | +201,021 | 0.27% | 2,142,400 |
| 2008-12-03 | 2008-12-01 | 0.662 | 2,165,278 | -158,519 | 0.25% | 1,432,600 |
| 2008-12-02 | 2008-11-28 | 0.627 | 2,323,797 | +4,595 | 0.27% | 1,456,560 |
| 2008-12-01 | 2008-11-27 | 0.609 | 2,319,202 | +338,863 | 0.27% | 1,413,300 |
| 2008-11-28 | 2008-11-26 | 0.644 | 1,980,339 | +28,717 | 0.23% | 1,275,760 |
| 2008-11-27 | 2008-11-25 | 0.644 | 1,951,622 | -11,487 | 0.22% | 1,257,260 |
| 2008-11-24 | 2008-11-20 | 0.688 | 1,963,109 | -57,434 | 0.23% | 1,350,110 |
| 2008-11-21 | 2008-11-19 | 0.662 | 2,020,543 | +57,434 | 0.23% | 1,336,840 |
| 2008-11-19 | 2008-11-17 | 0.636 | 1,963,109 | -32,163 | 0.23% | 1,247,570 |
| 2008-11-18 | 2008-11-14 | 0.644 | 1,995,272 | -26,420 | 0.23% | 1,285,380 |
| 2008-11-14 | 2008-11-12 | 0.644 | 2,021,692 | -20,676 | 0.23% | 1,302,400 |
| 2008-11-13 | 2008-11-11 | 0.601 | 2,042,368 | -22,974 | 0.23% | 1,226,820 |
| 2008-11-12 | 2008-11-10 | 0.627 | 2,065,342 | +22,974 | 0.24% | 1,294,560 |
| 2008-11-07 | 2008-11-05 | 0.644 | 2,042,368 | +53,988 | 0.23% | 1,315,720 |
| 2008-11-04 | 2008-10-31 | 0.575 | 1,988,380 | +37,907 | 0.23% | 1,142,460 |
| 2008-10-31 | 2008-10-29 | 0.540 | 1,950,473 | -5,744 | 0.22% | 1,052,760 |
| 2008-10-29 | 2008-10-27 | 0.540 | 1,956,217 | -9,189 | 0.22% | 1,055,860 |
| 2008-10-28 | 2008-10-24 | 0.609 | 1,965,406 | +51,691 | 0.23% | 1,197,700 |
| 2008-10-23 | 2008-10-21 | 0.679 | 1,913,715 | -28,717 | 0.22% | 1,299,480 |
| 2008-10-14 | 2008-10-10 | 0.723 | 1,942,432 | -63,178 | 0.22% | 1,403,530 |
| 2008-10-09 | 2008-10-06 | 0.836 | 2,005,610 | +5,743 | 0.23% | 1,676,160 |
| 2008-09-23 | 2008-09-19 | 0.975 | 1,999,867 | -28,717 | 0.23% | 1,949,920 |
| 2008-09-22 | 2008-09-18 | 0.940 | 2,028,584 | -17,230 | 0.23% | 1,907,280 |
| 2008-09-18 | 2008-09-16 | 0.975 | 2,045,814 | -17,231 | 0.23% | 1,994,720 |
| 2008-09-17 | 2008-09-12 | 1.079 | 2,063,045 | -28,717 | 0.24% | 2,227,040 |
| 2008-09-11 | 2008-09-09 | 1.239 | 2,091,762 | +92,284 | 0.24% | 2,590,863 |
| 2008-09-10 | 2008-09-08 | 1.239 | 1,999,478 | -8,784 | 0.24% | 2,476,560 |
| 2008-09-09 | 2008-09-05 | 1.220 | 2,008,262 | -7,687 | 0.24% | 2,450,859 |
| 2008-09-08 | 2008-09-04 | 1.257 | 2,015,949 | +10,981 | 0.24% | 2,533,681 |
| 2008-09-05 | 2008-09-03 | 1.239 | 2,004,968 | -84,547 | 0.24% | 2,483,359 |
| 2008-09-04 | 2008-09-02 | 1.275 | 2,089,515 | +27,450 | 0.25% | 2,664,200 |
| 2008-09-01 | 2008-08-28 | 1.293 | 2,062,065 | -277,797 | 0.25% | 2,666,760 |
| 2008-08-29 | 2008-08-27 | 1.275 | 2,339,862 | +261,327 | 0.28% | 2,983,400 |
| 2008-08-20 | 2008-08-18 | 0.947 | 2,078,535 | -10,980 | 0.25% | 1,968,720 |
| 2008-08-18 | 2008-08-14 | 0.984 | 2,089,515 | -38,431 | 0.25% | 2,055,240 |
| 2008-08-15 | 2008-08-13 | 1.002 | 2,127,946 | -27,450 | 0.26% | 2,131,800 |
| 2008-08-14 | 2008-08-12 | 1.002 | 2,155,396 | -5,490 | 0.26% | 2,159,300 |
| 2008-08-08 | 2008-08-05 | 1.166 | 2,160,886 | -19,764 | 0.26% | 2,519,040 |
| 2008-08-04 | 2008-07-31 | 1.202 | 2,180,650 | -52,705 | 0.26% | 2,621,520 |
| 2008-08-01 | 2008-07-30 | 1.202 | 2,233,355 | +84,547 | 0.27% | 2,684,880 |
| 2008-07-31 | 2008-07-29 | 1.220 | 2,148,808 | -32,940 | 0.26% | 2,622,380 |
| 2008-07-30 | 2008-07-28 | 1.220 | 2,181,748 | -12,078 | 0.26% | 2,662,580 |
| 2008-07-28 | 2008-07-24 | 1.239 | 2,193,826 | -54,901 | 0.26% | 2,717,280 |
| 2008-07-23 | 2008-07-21 | 1.220 | 2,248,727 | +32,940 | 0.27% | 2,744,320 |
| 2008-07-22 | 2008-07-18 | 1.239 | 2,215,787 | +10,981 | 0.27% | 2,744,480 |
| 2008-07-15 | 2008-07-11 | 1.257 | 2,204,806 | -10,981 | 0.26% | 2,771,039 |
| 2008-07-14 | 2008-07-10 | 1.202 | 2,215,787 | +10,981 | 0.27% | 2,663,760 |
| 2008-07-11 | 2008-07-09 | 1.239 | 2,204,806 | -18,667 | 0.26% | 2,730,879 |
| 2008-07-08 | 2008-07-04 | 1.257 | 2,223,473 | +6,588 | 0.27% | 2,794,500 |
| 2008-07-04 | 2008-07-02 | 1.257 | 2,216,885 | -54,900 | 0.27% | 2,786,220 |
| 2008-06-27 | 2008-06-25 | 1.494 | 2,271,785 | -30,744 | 0.27% | 3,393,160 |
| 2008-06-23 | 2008-06-19 | 1.603 | 2,302,529 | -21,961 | 0.28% | 3,690,719 |
| 2008-06-20 | 2008-06-18 | 1.621 | 2,324,490 | +16,470 | 0.28% | 3,768,260 |
| 2008-06-17 | 2008-06-13 | 1.566 | 2,308,020 | -12,078 | 0.28% | 3,615,441 |
| 2008-06-16 | 2008-06-12 | 1.603 | 2,320,098 | +2,196 | 0.28% | 3,718,881 |
| 2008-06-13 | 2008-06-11 | 1.585 | 2,317,902 | -36,234 | 0.28% | 3,673,141 |
| 2008-06-12 | 2008-06-10 | 1.566 | 2,354,136 | -220,700 | 0.28% | 3,687,680 |
| 2008-06-11 | 2008-06-06 | 1.658 | 2,574,836 | -99,919 | 0.31% | 4,267,900 |
| 2008-06-10 | 2008-06-05 | 1.712 | 2,674,755 | +77,959 | 0.32% | 4,579,680 |
| 2008-06-06 | 2008-06-04 | 1.749 | 2,596,796 | -328,306 | 0.31% | 4,540,799 |
| 2008-06-05 | 2008-06-03 | 1.821 | 2,925,102 | -453,478 | 0.35% | 5,328,000 |
| 2008-06-04 | 2008-06-02 | 1.931 | 3,378,580 | -653,317 | 0.41% | 6,523,239 |
| 2008-06-03 | 2008-05-30 | 1.785 | 4,031,897 | +290,973 | 0.48% | 7,197,120 |
| 2008-06-02 | 2008-05-29 | 1.749 | 3,740,924 | -666,493 | 0.45% | 6,541,440 |
| 2008-05-30 | 2008-05-28 | 1.676 | 4,407,417 | -29,646 | 0.53% | 7,385,760 |
| 2008-05-29 | 2008-05-27 | 1.639 | 4,437,063 | +49,410 | 0.53% | 7,273,800 |
| 2008-05-28 | 2008-05-26 | 1.712 | 4,387,653 | +785,078 | 0.53% | 7,512,480 |
| 2008-05-27 | 2008-05-23 | 1.749 | 3,602,575 | +1,031,033 | 0.43% | 6,299,520 |
| 2008-05-26 | 2008-05-22 | 1.621 | 2,571,542 | -25,254 | 0.31% | 4,168,760 |
| 2008-05-23 | 2008-05-21 | 1.603 | 2,596,796 | +19,764 | 0.31% | 4,162,399 |
| 2008-05-21 | 2008-05-19 | 1.639 | 2,577,032 | +60,390 | 0.31% | 4,224,600 |
| 2008-05-20 | 2008-05-16 | 1.639 | 2,516,642 | -65,880 | 0.30% | 4,125,601 |
| 2008-05-19 | 2008-05-15 | 1.639 | 2,582,522 | -9,882 | 0.31% | 4,233,599 |
| 2008-05-16 | 2008-05-14 | 1.621 | 2,592,404 | +54,900 | 0.31% | 4,202,579 |
| 2008-05-15 | 2008-05-13 | 1.658 | 2,537,504 | -76,861 | 0.30% | 4,206,020 |
| 2008-05-14 | 2008-05-09 | 1.712 | 2,614,365 | +252,543 | 0.31% | 4,476,281 |
| 2008-05-09 | 2008-05-07 | 1.603 | 2,361,822 | -10,980 | 0.28% | 3,785,760 |
| 2008-05-08 | 2008-05-06 | 1.658 | 2,372,802 | +98,821 | 0.28% | 3,933,020 |
| 2008-05-07 | 2008-05-05 | 1.603 | 2,273,981 | -27,450 | 0.27% | 3,644,960 |
| 2008-05-05 | 2008-04-30 | 1.621 | 2,301,431 | -10,981 | 0.28% | 3,730,879 |
| 2008-04-30 | 2008-04-28 | 1.705 | 2,312,412 | +53,559 | 0.28% | 3,942,433 |
| 2008-04-28 | 2008-04-24 | 1.705 | 2,258,853 | +250,865 | 0.28% | 3,851,120 |
| 2008-04-25 | 2008-04-23 | 1.649 | 2,007,988 | -3,203 | 0.25% | 3,310,560 |
| 2008-04-23 | 2008-04-21 | 1.592 | 2,011,191 | -37,362 | 0.25% | 3,202,801 |
| 2008-04-22 | 2008-04-18 | 1.630 | 2,048,553 | -2,135 | 0.25% | 3,339,059 |
| 2008-04-18 | 2008-04-16 | 1.667 | 2,050,688 | -32,026 | 0.25% | 3,419,379 |
| 2008-04-17 | 2008-04-15 | 1.649 | 2,082,714 | -5,337 | 0.26% | 3,433,760 |
| 2008-04-16 | 2008-04-14 | 1.649 | 2,088,051 | -80,064 | 0.26% | 3,442,560 |
| 2008-04-15 | 2008-04-11 | 1.724 | 2,168,115 | +101,414 | 0.27% | 3,737,041 |
| 2008-04-11 | 2008-04-09 | 1.761 | 2,066,701 | +16,013 | 0.26% | 3,639,680 |
| 2008-04-10 | 2008-04-08 | 1.911 | 2,050,688 | +34,160 | 0.25% | 3,918,839 |
| 2008-04-08 | 2008-04-03 | 1.686 | 2,016,528 | -5,338 | 0.25% | 3,400,200 |
| 2008-04-07 | 2008-04-02 | 1.686 | 2,021,866 | +16,013 | 0.25% | 3,409,201 |
| 2008-04-03 | 2008-04-01 | 1.667 | 2,005,853 | +5,338 | 0.25% | 3,344,620 |
| 2008-04-02 | 2008-03-31 | 1.686 | 2,000,515 | -41,633 | 0.25% | 3,373,199 |
| 2008-04-01 | 2008-03-28 | 1.518 | 2,042,148 | +53,375 | 0.25% | 3,099,059 |
| 2008-03-28 | 2008-03-26 | 1.518 | 1,988,773 | +16,013 | 0.25% | 3,018,060 |
| 2008-03-26 | 2008-03-20 | 1.386 | 1,972,760 | +13,878 | 0.24% | 2,735,040 |
| 2008-03-25 | 2008-03-19 | 1.555 | 1,958,882 | +32,025 | 0.24% | 3,046,099 |
| 2008-03-20 | 2008-03-18 | 1.649 | 1,926,857 | -21,350 | 0.24% | 3,176,800 |
| 2008-03-19 | 2008-03-17 | 1.761 | 1,948,207 | +5,337 | 0.24% | 3,430,999 |
| 2008-03-18 | 2008-03-14 | 2.061 | 1,942,870 | +21,350 | 0.24% | 4,004,000 |
| 2008-03-14 | 2008-03-12 | 2.548 | 1,921,520 | +32,026 | 0.24% | 4,896,001 |
| 2008-03-13 | 2008-03-11 | 2.398 | 1,889,494 | +10,675 | 0.23% | 4,531,199 |
| 2008-03-10 | 2008-03-06 | 2.642 | 1,878,819 | +6,405 | 0.23% | 4,963,200 |
| 2008-03-07 | 2008-03-05 | 2.473 | 1,872,414 | -1,068 | 0.23% | 4,630,560 |
| 2008-03-05 | 2008-03-03 | 2.679 | 1,873,482 | -21,350 | 0.23% | 5,019,301 |
| 2008-02-28 | 2008-02-26 | 2.679 | 1,894,832 | +3,203 | 0.23% | 5,076,500 |
| 2008-02-27 | 2008-02-25 | 2.679 | 1,891,629 | -5,338 | 0.23% | 5,067,919 |
| 2008-02-26 | 2008-02-22 | 2.679 | 1,896,967 | +10,675 | 0.23% | 5,082,220 |
| 2008-02-25 | 2008-02-21 | 2.698 | 1,886,292 | +10,675 | 0.23% | 5,088,961 |
| 2008-02-12 | 2008-02-06 | 2.660 | 1,875,617 | -3,202 | 0.23% | 4,989,881 |
| 2008-02-11 | 2008-02-04 | 2.717 | 1,878,819 | -32,025 | 0.23% | 5,104,000 |
| 2008-02-05 | 2008-02-01 | 2.417 | 1,910,844 | +5,337 | 0.24% | 4,618,199 |
| 2008-01-25 | 2008-01-23 | 2.548 | 1,905,507 | -6,405 | 0.24% | 4,855,200 |
| 2008-01-24 | 2008-01-22 | 2.604 | 1,911,912 | -8,540 | 0.24% | 4,978,980 |
| 2008-01-23 | 2008-01-21 | 2.960 | 1,920,452 | -5,338 | 0.24% | 5,684,840 |
| 2008-01-22 | 2008-01-18 | 2.979 | 1,925,790 | -5,337 | 0.24% | 5,736,721 |
| 2008-01-18 | 2008-01-16 | 2.848 | 1,931,127 | +2,135 | 0.24% | 5,499,359 |
| 2008-01-16 | 2008-01-14 | 3.129 | 1,928,992 | -12,810 | 0.24% | 6,035,379 |
| 2008-01-15 | 2008-01-11 | 3.204 | 1,941,802 | -37,363 | 0.24% | 6,220,979 |
| 2008-01-14 | 2008-01-10 | 3.335 | 1,979,165 | +29,890 | 0.24% | 6,600,239 |
| 2008-01-10 | 2008-01-08 | 3.241 | 1,949,275 | -14,945 | 0.24% | 6,317,960 |
| 2008-01-08 | 2008-01-04 | 3.335 | 1,964,220 | -13,878 | 0.24% | 6,550,400 |
| 2008-01-07 | 2008-01-03 | 3.185 | 1,978,098 | +5,338 | 0.24% | 6,300,201 |
| 2008-01-03 | 2007-12-31 | 3.354 | 1,972,760 | +29,890 | 0.24% | 6,615,840 |
| 2007-12-28 | 2007-12-24 | 3.260 | 1,942,870 | -7,472 | 0.24% | 6,333,601 |
| 2007-12-21 | 2007-12-19 | 3.129 | 1,950,342 | -3,203 | 0.24% | 6,102,179 |
| 2007-12-20 | 2007-12-18 | 3.204 | 1,953,545 | -16,013 | 0.24% | 6,258,600 |
| 2007-12-18 | 2007-12-14 | 3.297 | 1,969,558 | +9,608 | 0.24% | 6,494,401 |
| 2007-12-17 | 2007-12-13 | 3.354 | 1,959,950 | -32,025 | 0.24% | 6,572,880 |
| 2007-12-14 | 2007-12-12 | 3.335 | 1,991,975 | -40,566 | 0.25% | 6,642,959 |
| 2007-12-13 | 2007-12-11 | 3.391 | 2,032,541 | +23,486 | 0.25% | 6,892,481 |
| 2007-12-07 | 2007-12-05 | 3.279 | 2,009,055 | -37,363 | 0.25% | 6,586,998 |
| 2007-12-04 | 2007-11-30 | 3.204 | 2,046,418 | -5,338 | 0.25% | 6,556,139 |
| 2007-12-03 | 2007-11-29 | 3.222 | 2,051,756 | -34,160 | 0.25% | 6,611,680 |
| 2007-11-30 | 2007-11-28 | 3.091 | 2,085,916 | -5,338 | 0.26% | 6,448,199 |
| 2007-11-27 | 2007-11-23 | 2.941 | 2,091,254 | -10,675 | 0.26% | 6,151,260 |
| 2007-11-26 | 2007-11-22 | 2.923 | 2,101,929 | -10,675 | 0.26% | 6,143,280 |
| 2007-11-23 | 2007-11-21 | 3.054 | 2,112,604 | -21,350 | 0.26% | 6,451,540 |
| 2007-11-22 | 2007-11-20 | 3.166 | 2,133,954 | -10,675 | 0.26% | 6,756,619 |
| 2007-11-21 | 2007-11-19 | 3.241 | 2,144,629 | +50,173 | 0.27% | 6,951,139 |
| 2007-11-20 | 2007-11-16 | 3.129 | 2,094,456 | -10,675 | 0.26% | 6,553,079 |
| 2007-11-19 | 2007-11-15 | 3.166 | 2,105,131 | +20,282 | 0.26% | 6,665,359 |
| 2007-11-16 | 2007-11-14 | 3.166 | 2,084,849 | -97,143 | 0.26% | 6,601,141 |
| 2007-11-15 | 2007-11-13 | 2.792 | 2,181,992 | -10,675 | 0.27% | 6,091,119 |
| 2007-11-14 | 2007-11-12 | 2.829 | 2,192,667 | -43,768 | 0.27% | 6,203,079 |
| 2007-11-09 | 2007-11-07 | 3.185 | 2,236,435 | -18,148 | 0.28% | 7,122,999 |
| 2007-11-08 | 2007-11-06 | 3.279 | 2,254,583 | -26,688 | 0.28% | 7,392,000 |
| 2007-11-07 | 2007-11-05 | 3.035 | 2,281,271 | +16,013 | 0.28% | 6,923,881 |
| 2007-11-05 | 2007-11-01 | 3.204 | 2,265,258 | -21,350 | 0.28% | 7,257,240 |
| 2007-11-02 | 2007-10-31 | 3.241 | 2,286,608 | -11,743 | 0.28% | 7,411,319 |
| 2007-11-01 | 2007-10-30 | 3.166 | 2,298,351 | -54,443 | 0.28% | 7,277,140 |
| 2007-10-31 | 2007-10-29 | 3.204 | 2,352,794 | +70,456 | 0.29% | 7,537,680 |
| 2007-10-30 | 2007-10-26 | 3.204 | 2,282,338 | +119,561 | 0.28% | 7,311,959 |
| 2007-10-29 | 2007-10-25 | 3.091 | 2,162,777 | +3,202 | 0.27% | 6,685,800 |
| 2007-10-26 | 2007-10-24 | 3.185 | 2,159,575 | +48,038 | 0.27% | 6,878,202 |
| 2007-10-25 | 2007-10-23 | 3.297 | 2,111,537 | +10,676 | 0.26% | 6,962,562 |
| 2007-10-24 | 2007-10-22 | 3.222 | 2,100,861 | -8,541 | 0.26% | 6,769,919 |
| 2007-10-23 | 2007-10-18 | 3.410 | 2,109,402 | +11,743 | 0.26% | 7,192,642 |
| 2007-10-22 | 2007-10-17 | 3.447 | 2,097,659 | +16,013 | 0.26% | 7,231,200 |
| 2007-10-18 | 2007-10-16 | 3.541 | 2,081,646 | -5,338 | 0.26% | 7,370,999 |
| 2007-10-17 | 2007-10-15 | 3.560 | 2,086,984 | -10,675 | 0.26% | 7,429,001 |
| 2007-10-15 | 2007-10-11 | 3.653 | 2,097,659 | -21,350 | 0.26% | 7,663,500 |
| 2007-10-12 | 2007-10-10 | 3.672 | 2,119,009 | -42,701 | 0.26% | 7,781,200 |
| 2007-10-11 | 2007-10-09 | 3.560 | 2,161,710 | -13,877 | 0.27% | 7,695,002 |
| 2007-10-10 | 2007-10-08 | 3.522 | 2,175,587 | +55,510 | 0.27% | 7,662,879 |
| 2007-10-09 | 2007-10-05 | 3.672 | 2,120,077 | -23,485 | 0.26% | 7,785,121 |
| 2007-10-08 | 2007-10-04 | 3.578 | 2,143,562 | +18,148 | 0.26% | 7,670,560 |
| 2007-10-05 | 2007-10-03 | 3.578 | 2,125,414 | -10,675 | 0.26% | 7,605,619 |
| 2007-10-04 | 2007-10-02 | 3.691 | 2,136,089 | -30,958 | 0.26% | 7,883,939 |
| 2007-10-02 | 2007-09-27 | 3.766 | 2,167,047 | -5,338 | 0.27% | 8,160,600 |
| 2007-09-28 | 2007-09-25 | 3.747 | 2,172,385 | -39,498 | 0.27% | 8,140,001 |
| 2007-09-27 | 2007-09-24 | 3.691 | 2,211,883 | -96,076 | 0.27% | 8,163,682 |
| 2007-09-25 | 2007-09-21 | 3.747 | 2,307,959 | +330,929 | 0.29% | 8,648,002 |
| 2007-09-21 | 2007-09-19 | 3.766 | 1,977,030 | +54,443 | 0.24% | 7,445,039 |
| 2007-09-20 | 2007-09-18 | 3.916 | 1,922,587 | -10,675 | 0.24% | 7,528,180 |
| 2007-09-19 | 2007-09-17 | 3.991 | 1,933,262 | -37,363 | 0.24% | 7,714,859 |
| 2007-09-18 | 2007-09-14 | 3.991 | 1,970,625 | +16,013 | 0.24% | 7,865,565 |
| 2007-09-17 | 2007-09-13 | 4.105 | 1,954,612 | -22,586 | 0.24% | 8,024,555 |
| 2007-09-11 | 2007-09-07 | 3.915 | 1,977,198 | -23,150 | 0.25% | 7,741,480 |
| 2007-09-10 | 2007-09-06 | 4.086 | 2,000,348 | -30,515 | 0.25% | 8,174,301 |
| 2007-09-07 | 2007-09-05 | 3.972 | 2,030,863 | +42,090 | 0.25% | 8,067,399 |
| 2007-09-06 | 2007-09-04 | 3.079 | 1,988,773 | +17,889 | 0.25% | 6,123,601 |
| 2007-09-05 | 2007-09-03 | 3.117 | 1,970,884 | +10,522 | 0.25% | 6,143,439 |
| 2007-09-04 | 2007-08-31 | 3.155 | 1,960,362 | -19,993 | 0.25% | 6,185,161 |
| 2007-09-03 | 2007-08-30 | 3.098 | 1,980,355 | -13,679 | 0.25% | 6,135,321 |
| 2007-08-31 | 2007-08-29 | 3.364 | 1,994,034 | -41,038 | 0.25% | 6,708,300 |
| 2007-08-30 | 2007-08-28 | 3.497 | 2,035,072 | +1,052 | 0.26% | 7,117,119 |
| 2007-08-29 | 2007-08-27 | 3.630 | 2,034,020 | +30,516 | 0.26% | 7,384,060 |
| 2007-08-28 | 2007-08-24 | 3.478 | 2,003,504 | -31,568 | 0.25% | 6,968,638 |
| 2007-08-27 | 2007-08-23 | 3.421 | 2,035,072 | -49,457 | 0.26% | 6,962,399 |
| 2007-08-24 | 2007-08-22 | 3.269 | 2,084,529 | +5,262 | 0.26% | 6,814,642 |
| 2007-08-23 | 2007-08-21 | 3.231 | 2,079,267 | -31,568 | 0.26% | 6,718,399 |
| 2007-08-22 | 2007-08-20 | 3.193 | 2,110,835 | -18,941 | 0.26% | 6,740,160 |
| 2007-08-21 | 2007-08-17 | 2.889 | 2,129,776 | +17,889 | 0.27% | 6,152,961 |
| 2007-08-20 | 2007-08-16 | 3.174 | 2,111,887 | +6,313 | 0.26% | 6,703,379 |
| 2007-08-17 | 2007-08-15 | 3.554 | 2,105,574 | -121,010 | 0.26% | 7,483,741 |
| 2007-08-16 | 2007-08-14 | 3.630 | 2,226,584 | -12,627 | 0.28% | 8,083,121 |
| 2007-08-14 | 2007-08-10 | 3.573 | 2,239,211 | -97,860 | 0.28% | 8,001,281 |
| 2007-08-13 | 2007-08-09 | 3.725 | 2,337,071 | +37,881 | 0.29% | 8,706,320 |
| 2007-08-10 | 2007-08-08 | 3.535 | 2,299,190 | -10,522 | 0.29% | 8,128,201 |
| 2007-08-09 | 2007-08-07 | 3.611 | 2,309,712 | -10,523 | 0.29% | 8,340,999 |
| 2007-08-08 | 2007-08-06 | 3.934 | 2,320,235 | +15,784 | 0.29% | 9,128,700 |
| 2007-08-07 | 2007-08-03 | 4.257 | 2,304,451 | -33,672 | 0.29% | 9,811,200 |
| 2007-08-06 | 2007-08-02 | 4.315 | 2,338,123 | -64,188 | 0.29% | 10,087,878 |
| 2007-08-03 | 2007-08-01 | 4.353 | 2,402,311 | -27,359 | 0.30% | 10,456,139 |
| 2007-08-02 | 2007-07-31 | 4.619 | 2,429,670 | +14,732 | 0.30% | 11,221,740 |
| 2007-08-01 | 2007-07-30 | 4.562 | 2,414,938 | -77,868 | 0.30% | 11,015,998 |
| 2007-07-31 | 2007-07-27 | 4.638 | 2,492,806 | +11,575 | 0.31% | 11,560,721 |
| 2007-07-30 | 2007-07-26 | 4.847 | 2,481,231 | -79,972 | 0.31% | 12,025,801 |
| 2007-07-27 | 2007-07-25 | 4.695 | 2,561,203 | -102,069 | 0.32% | 12,023,962 |
| 2007-07-26 | 2007-07-24 | 4.657 | 2,663,272 | -14,732 | 0.33% | 12,401,900 |
| 2007-07-25 | 2007-07-23 | 4.657 | 2,678,004 | -29,463 | 0.34% | 12,470,502 |
| 2007-07-24 | 2007-07-20 | 4.619 | 2,707,467 | +134,690 | 0.34% | 12,504,781 |
| 2007-07-23 | 2007-07-19 | 4.562 | 2,572,777 | +12,627 | 0.32% | 11,735,998 |
| 2007-07-20 | 2007-07-18 | 4.562 | 2,560,150 | -83,129 | 0.32% | 11,678,398 |
| 2007-07-19 | 2007-07-17 | 4.486 | 2,643,279 | +197,825 | 0.33% | 11,856,640 |
| 2007-07-18 | 2007-07-16 | 4.714 | 2,445,454 | +19,993 | 0.31% | 11,527,040 |
| 2007-07-17 | 2007-07-13 | 5.037 | 2,425,461 | +568,221 | 0.30% | 12,216,500 |
| 2007-07-16 | 2007-07-12 | 5.588 | 1,857,240 | +48,404 | 0.23% | 10,378,199 |
| 2007-07-13 | 2007-07-11 | 5.778 | 1,808,836 | -24,202 | 0.23% | 10,451,519 |
| 2007-07-12 | 2007-07-10 | 5.797 | 1,833,038 | +107,330 | 0.23% | 10,626,199 |
| 2007-07-11 | 2007-07-09 | 5.550 | 1,725,708 | -65,240 | 0.22% | 9,577,602 |
| 2007-07-10 | 2007-07-06 | 5.417 | 1,790,948 | -51,561 | 0.22% | 9,701,401 |
| 2007-07-09 | 2007-07-05 | 5.455 | 1,842,509 | -3,156 | 0.23% | 10,050,742 |
| 2007-07-06 | 2007-07-04 | 5.493 | 1,845,665 | -27,359 | 0.23% | 10,138,118 |
| 2007-07-05 | 2007-07-03 | 5.227 | 1,873,024 | +21,045 | 0.23% | 9,789,999 |
| 2007-07-04 | 2007-06-29 | 5.303 | 1,851,979 | +32,620 | 0.23% | 9,820,801 |
| 2007-07-03 | 2007-06-28 | 5.493 | 1,819,359 | +22,098 | 0.23% | 9,993,621 |
| 2007-06-29 | 2007-06-27 | 5.474 | 1,797,261 | +6,313 | 0.23% | 9,838,078 |
| 2007-06-28 | 2007-06-26 | 5.588 | 1,790,948 | +45,247 | 0.22% | 10,007,761 |
| 2007-06-27 | 2007-06-25 | 5.493 | 1,745,701 | +74,711 | 0.22% | 9,589,022 |
| 2007-06-26 | 2007-06-22 | 5.664 | 1,670,990 | 0.21% | 9,464,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy