History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-13 | 2025-10-09 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-10 | 2025-10-08 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-09 | 2025-10-06 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-10-08 | 2025-10-03 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-10-06 | 2025-10-02 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-10-03 | 2025-09-30 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-10-02 | 2025-09-29 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-09-30 | 2025-09-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-29 | 2025-09-25 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-26 | 2025-09-24 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-25 | 2025-09-23 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-22 | 2025-09-18 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-19 | 2025-09-17 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-09-18 | 2025-09-16 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-09-17 | 2025-09-15 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-16 | 2025-09-12 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-09-15 | 2025-09-11 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-09-12 | 2025-09-10 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-11 | 2025-09-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-09-10 | 2025-09-08 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-09-09 | 2025-09-05 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-09-08 | 2025-09-04 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-09-05 | 2025-09-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-04 | 2025-09-02 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-03 | 2025-09-01 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-02 | 2025-08-29 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-09-01 | 2025-08-28 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-08-29 | 2025-08-27 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-28 | 2025-08-26 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-27 | 2025-08-25 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-26 | 2025-08-22 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-25 | 2025-08-21 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-22 | 2025-08-20 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-21 | 2025-08-19 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-20 | 2025-08-18 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-19 | 2025-08-15 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-18 | 2025-08-14 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-15 | 2025-08-13 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-14 | 2025-08-12 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-13 | 2025-08-11 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-08-12 | 2025-08-08 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-11 | 2025-08-07 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-08 | 2025-08-06 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-07 | 2025-08-05 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-06 | 2025-08-04 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-05 | 2025-08-01 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-08-04 | 2025-07-31 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-01 | 2025-07-30 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-31 | 2025-07-29 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-30 | 2025-07-28 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-29 | 2025-07-25 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-28 | 2025-07-24 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-25 | 2025-07-23 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-24 | 2025-07-22 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-23 | 2025-07-21 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-22 | 2025-07-18 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-21 | 2025-07-17 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-18 | 2025-07-16 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-17 | 2025-07-15 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-15 | 2025-07-11 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-07-14 | 2025-07-10 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-11 | 2025-07-09 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-10 | 2025-07-08 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-09 | 2025-07-07 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-07-08 | 2025-07-04 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-07 | 2025-07-03 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-04 | 2025-07-02 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-03 | 2025-06-30 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-02 | 2025-06-27 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-26 | 2025-06-24 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-25 | 2025-06-23 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-23 | 2025-06-19 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-20 | 2025-06-18 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-19 | 2025-06-17 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-18 | 2025-06-16 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-17 | 2025-06-13 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-16 | 2025-06-12 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-13 | 2025-06-11 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-06-12 | 2025-06-10 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-11 | 2025-06-09 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-06-10 | 2025-06-06 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-06 | 2025-06-04 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-05 | 2025-06-03 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-04 | 2025-06-02 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-03 | 2025-05-30 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-06-02 | 2025-05-29 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-30 | 2025-05-28 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-29 | 2025-05-27 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-28 | 2025-05-26 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-05-27 | 2025-05-23 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-05-26 | 2025-05-22 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-05-23 | 2025-05-21 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-05-22 | 2025-05-20 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-20 | 2025-05-16 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-19 | 2025-05-15 | 0.325 | 15,000 | +0 | 0.00% | 4,875 |
| 2025-05-16 | 2025-05-14 | 0.330 | 15,000 | +0 | 0.00% | 4,950 |
| 2025-05-15 | 2025-05-13 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-14 | 2025-05-12 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-13 | 2025-05-09 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-12 | 2025-05-08 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-09 | 2025-05-07 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-08 | 2025-05-06 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-05-07 | 2025-05-02 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-06 | 2025-04-30 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-05-02 | 2025-04-29 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-30 | 2025-04-28 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-29 | 2025-04-25 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-28 | 2025-04-24 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-25 | 2025-04-23 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-24 | 2025-04-22 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-23 | 2025-04-17 | 0.345 | 15,000 | +0 | 0.00% | 5,175 |
| 2025-04-22 | 2025-04-16 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-17 | 2025-04-15 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-04-16 | 2025-04-14 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-15 | 2025-04-11 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-04-11 | 2025-04-09 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-09 | 2025-04-07 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-04-08 | 2025-04-03 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-04-07 | 2025-04-02 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-04-03 | 2025-04-01 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-04-02 | 2025-03-31 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-04-01 | 2025-03-28 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-03-31 | 2025-03-27 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-03-28 | 2025-03-26 | 0.355 | 15,000 | +0 | 0.00% | 5,325 |
| 2025-03-27 | 2025-03-25 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-03-26 | 2025-03-24 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-03-25 | 2025-03-21 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.365 | 15,000 | +0 | 0.00% | 5,475 |
| 2025-03-20 | 2025-03-18 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-03-19 | 2025-03-17 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-03-18 | 2025-03-14 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-03-17 | 2025-03-13 | 0.370 | 15,000 | +0 | 0.00% | 5,550 |
| 2025-03-14 | 2025-03-12 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-13 | 2025-03-11 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-03-12 | 2025-03-10 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-11 | 2025-03-07 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 0.375 | 15,000 | +0 | 0.00% | 5,625 |
| 2025-03-07 | 2025-03-05 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-06 | 2025-03-04 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-03-05 | 2025-03-03 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-03-04 | 2025-02-28 | 0.385 | 15,000 | +0 | 0.00% | 5,775 |
| 2025-03-03 | 2025-02-27 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-02-28 | 2025-02-26 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-02-27 | 2025-02-25 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-02-26 | 2025-02-24 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-02-25 | 2025-02-21 | 0.390 | 15,000 | -9,000 | 0.00% | 5,850 |
| 2024-04-12 | 2024-04-10 | 0.411 | 24,000 | +2,667 | 0.00% | 9,855 |
| 2023-10-12 | 2023-10-10 | 0.399 | 21,333 | -133,334 | 0.00% | 8,520 |
| 2023-10-11 | 2023-10-09 | 0.394 | 154,667 | +133,334 | 0.01% | 60,900 |
| 2021-07-08 | 2021-07-06 | 0.467 | 21,333 | -14,223 | 0.00% | 9,960 |
| 2021-07-07 | 2021-07-05 | 0.450 | 35,556 | +14,223 | 0.00% | 16,000 |
| 2020-08-28 | 2020-08-26 | 0.641 | 21,333 | -26,667 | 0.00% | 13,680 |
| 2020-08-26 | 2020-08-24 | 0.517 | 48,000 | -62,222 | 0.00% | 24,840 |
| 2019-06-14 | 2019-06-12 | 0.354 | 110,222 | +62,222 | 0.00% | 39,060 |
| 2019-06-06 | 2019-06-04 | 0.377 | 48,000 | -53,333 | 0.00% | 18,090 |
| 2019-04-09 | 2019-04-04 | 0.388 | 101,333 | +2,980 | 0.00% | 39,347 |
| 2018-06-12 | 2018-06-08 | 0.590 | 98,353 | +25,882 | 0.00% | 58,033 |
| 2018-06-11 | 2018-06-07 | 0.597 | 72,471 | +9,120 | 0.00% | 43,242 |
| 2018-06-01 | 2018-05-30 | 0.557 | 63,351 | +22,626 | 0.00% | 35,280 |
| 2017-08-30 | 2017-08-28 | 0.497 | 40,725 | -6,788 | 0.00% | 20,250 |
| 2017-07-21 | 2017-07-19 | 0.617 | 47,513 | -75,418 | 0.00% | 29,295 |
| 2017-07-14 | 2017-07-12 | 0.564 | 122,931 | +75,418 | 0.01% | 69,275 |
| 2017-06-14 | 2017-06-12 | 0.477 | 47,513 | -37,709 | 0.00% | 22,680 |
| 2017-06-12 | 2017-06-08 | 0.478 | 85,222 | +2,435 | 0.00% | 40,713 |
| 2017-05-25 | 2017-05-23 | 0.464 | 82,787 | +36,631 | 0.00% | 38,420 |
| 2015-05-15 | 2015-05-13 | 0.723 | 46,156 | -7,326 | 0.00% | 33,390 |
| 2015-05-06 | 2015-05-04 | 0.723 | 53,482 | -73,262 | 0.00% | 38,690 |
| 2015-04-15 | 2015-04-13 | 0.710 | 126,744 | -109,895 | 0.01% | 89,960 |
| 2015-04-10 | 2015-04-08 | 0.621 | 236,639 | -73,262 | 0.01% | 146,965 |
| 2015-03-30 | 2015-03-26 | 0.587 | 309,901 | -14,653 | 0.02% | 181,890 |
| 2015-03-06 | 2015-03-04 | 0.560 | 324,554 | +14,653 | 0.02% | 181,630 |
| 2015-01-21 | 2015-01-19 | 0.485 | 309,901 | -4,396 | 0.02% | 150,165 |
| 2014-09-18 | 2014-09-16 | 0.607 | 314,297 | +73,263 | 0.02% | 190,905 |
| 2014-09-11 | 2014-09-08 | 0.696 | 241,034 | -73,263 | 0.01% | 167,790 |
| 2014-07-21 | 2014-07-17 | 0.621 | 314,297 | -7,326 | 0.02% | 195,195 |
| 2014-07-17 | 2014-07-15 | 0.601 | 321,623 | +80,589 | 0.02% | 193,160 |
| 2014-07-15 | 2014-07-11 | 0.560 | 241,034 | -73,263 | 0.01% | 134,890 |
| 2014-07-07 | 2014-07-03 | 0.505 | 314,297 | +73,263 | 0.02% | 158,730 |
| 2014-04-15 | 2014-04-11 | 0.560 | 241,034 | -73,263 | 0.01% | 134,890 |
| 2014-03-31 | 2014-03-27 | 0.498 | 314,297 | +73,263 | 0.02% | 156,585 |
| 2014-03-17 | 2014-03-13 | 0.635 | 241,034 | -80,589 | 0.01% | 152,985 |
| 2014-01-15 | 2014-01-13 | 0.539 | 321,623 | -10,990 | 0.02% | 173,405 |
| 2014-01-14 | 2014-01-10 | 0.642 | 332,613 | -43,957 | 0.02% | 213,380 |
| 2013-07-18 | 2013-07-16 | 0.491 | 376,570 | +73,262 | 0.02% | 185,040 |
| 2013-07-17 | 2013-07-15 | 0.498 | 303,308 | +73,263 | 0.02% | 151,110 |
| 2013-07-15 | 2013-07-11 | 0.430 | 230,045 | +43,958 | 0.01% | 98,910 |
| 2013-05-10 | 2013-05-08 | 0.444 | 186,087 | -7,327 | 0.01% | 82,550 |
| 2013-05-09 | 2013-05-07 | 0.450 | 193,414 | -65,936 | 0.01% | 87,120 |
| 2013-05-08 | 2013-05-06 | 0.444 | 259,350 | -73,263 | 0.01% | 115,050 |
| 2013-05-07 | 2013-05-03 | 0.437 | 332,613 | +73,263 | 0.02% | 145,280 |
| 2013-02-01 | 2013-01-30 | 0.437 | 259,350 | -27,107 | 0.01% | 113,280 |
| 2013-01-10 | 2013-01-08 | 0.498 | 286,457 | -7,326 | 0.02% | 142,715 |
| 2013-01-04 | 2013-01-02 | 0.423 | 293,783 | +57,877 | 0.02% | 124,310 |
| 2012-11-27 | 2012-11-23 | 0.551 | 235,906 | +34,334 | 0.02% | 130,012 |
| 2012-10-17 | 2012-10-15 | 0.551 | 201,572 | -6,260 | 0.02% | 111,090 |
| 2012-10-12 | 2012-10-10 | 0.575 | 207,832 | -3,756 | 0.02% | 119,520 |
| 2012-10-11 | 2012-10-09 | 0.543 | 211,588 | -12,520 | 0.02% | 114,920 |
| 2012-10-10 | 2012-10-08 | 0.551 | 224,108 | +62,600 | 0.02% | 123,510 |
| 2012-02-06 | 2012-02-02 | 1.022 | 161,508 | -12,520 | 0.02% | 165,120 |
| 2012-01-13 | 2012-01-11 | 0.990 | 174,028 | +12,520 | 0.02% | 172,360 |
| 2011-12-05 | 2011-12-01 | 1.310 | 161,508 | -18,780 | 0.02% | 211,560 |
| 2011-12-01 | 2011-11-29 | 1.230 | 180,288 | +18,780 | 0.02% | 221,760 |
| 2011-09-19 | 2011-09-15 | 1.150 | 161,508 | +2,243 | 0.02% | 185,760 |
| 2011-06-16 | 2011-06-14 | 1.798 | 159,265 | +6,173 | 0.01% | 286,380 |
| 2011-05-06 | 2011-05-04 | 2.447 | 153,092 | +3,124 | 0.01% | 374,687 |
| 2011-05-05 | 2011-05-03 | 2.481 | 149,968 | +12,095 | 0.01% | 372,001 |
| 2011-03-25 | 2011-03-23 | 2.844 | 137,873 | -6,048 | 0.01% | 392,159 |
| 2011-03-17 | 2011-03-15 | 2.613 | 143,921 | +6,048 | 0.02% | 376,041 |
| 2011-03-15 | 2011-03-11 | 2.762 | 137,873 | -24,189 | 0.01% | 380,759 |
| 2011-03-10 | 2011-03-08 | 2.729 | 162,062 | -6,047 | 0.02% | 442,201 |
| 2011-02-14 | 2011-02-10 | 2.398 | 168,109 | +6,047 | 0.02% | 403,100 |
| 2011-01-21 | 2011-01-19 | 2.811 | 162,062 | -12,094 | 0.02% | 455,601 |
| 2011-01-17 | 2011-01-13 | 2.596 | 174,156 | +12,094 | 0.02% | 452,160 |
| 2011-01-03 | 2010-12-29 | 2.447 | 162,062 | -3,628 | 0.02% | 396,641 |
| 2010-12-28 | 2010-12-22 | 2.464 | 165,690 | +3,628 | 0.02% | 408,260 |
| 2010-11-19 | 2010-11-17 | 2.481 | 162,062 | +12,094 | 0.02% | 402,001 |
| 2010-11-03 | 2010-11-01 | 2.877 | 149,968 | -12,094 | 0.02% | 431,521 |
| 2010-10-25 | 2010-10-21 | 2.762 | 162,062 | +12,094 | 0.02% | 447,561 |
| 2010-10-18 | 2010-10-14 | 2.729 | 149,968 | -6,047 | 0.02% | 409,201 |
| 2010-10-14 | 2010-10-12 | 2.696 | 156,015 | +6,047 | 0.02% | 420,541 |
| 2010-09-17 | 2010-09-15 | 2.811 | 149,968 | -6,047 | 0.02% | 421,601 |
| 2010-09-13 | 2010-09-09 | 2.935 | 156,015 | +2,204 | 0.02% | 457,969 |
| 2010-08-31 | 2010-08-27 | 2.667 | 153,811 | +11,923 | 0.02% | 410,220 |
| 2010-08-24 | 2010-08-20 | 3.053 | 141,888 | +5,962 | 0.02% | 433,161 |
| 2010-08-09 | 2010-08-05 | 3.053 | 135,926 | +3,577 | 0.01% | 414,960 |
| 2010-08-06 | 2010-08-04 | 2.986 | 132,349 | -5,962 | 0.01% | 395,160 |
| 2010-08-04 | 2010-08-02 | 2.902 | 138,311 | -5,961 | 0.01% | 401,361 |
| 2010-08-02 | 2010-07-29 | 2.952 | 144,272 | -11,924 | 0.02% | 425,919 |
| 2010-07-19 | 2010-07-15 | 2.768 | 156,196 | -5,961 | 0.02% | 432,301 |
| 2010-07-02 | 2010-06-29 | 2.483 | 162,157 | +11,923 | 0.02% | 402,559 |
| 2010-06-18 | 2010-06-15 | 2.852 | 150,234 | -11,923 | 0.02% | 428,400 |
| 2010-06-10 | 2010-06-08 | 2.667 | 162,157 | +5,961 | 0.02% | 432,479 |
| 2010-05-20 | 2010-05-18 | 2.986 | 156,196 | +23,847 | 0.02% | 466,361 |
| 2010-05-17 | 2010-05-13 | 3.321 | 132,349 | -5,962 | 0.01% | 439,560 |
| 2010-05-10 | 2010-05-06 | 3.190 | 138,311 | +7,478 | 0.01% | 441,216 |
| 2010-05-03 | 2010-04-29 | 3.580 | 130,833 | +5,894 | 0.01% | 468,422 |
| 2010-04-30 | 2010-04-28 | 3.903 | 124,939 | +5,893 | 0.01% | 487,599 |
| 2010-04-29 | 2010-04-27 | 3.988 | 119,046 | +3,536 | 0.01% | 474,701 |
| 2010-04-27 | 2010-04-23 | 3.750 | 115,510 | -64,827 | 0.01% | 433,161 |
| 2010-04-26 | 2010-04-22 | 3.563 | 180,337 | -17,680 | 0.02% | 642,601 |
| 2010-04-23 | 2010-04-21 | 3.580 | 198,017 | +5,893 | 0.02% | 708,960 |
| 2010-04-22 | 2010-04-20 | 3.563 | 192,124 | +5,894 | 0.02% | 684,602 |
| 2010-04-21 | 2010-04-19 | 3.767 | 186,230 | -5,894 | 0.02% | 701,519 |
| 2010-04-19 | 2010-04-15 | 3.716 | 192,124 | +17,681 | 0.02% | 713,942 |
| 2010-04-13 | 2010-04-09 | 3.546 | 174,443 | -17,681 | 0.02% | 618,638 |
| 2010-04-12 | 2010-04-08 | 3.054 | 192,124 | +11,787 | 0.02% | 586,802 |
| 2010-03-26 | 2010-03-24 | 2.885 | 180,337 | +58,934 | 0.02% | 520,201 |
| 2010-03-25 | 2010-03-23 | 2.800 | 121,403 | -11,787 | 0.01% | 339,899 |
| 2010-03-15 | 2010-03-11 | 2.274 | 133,190 | +11,787 | 0.01% | 302,840 |
| 2010-03-05 | 2010-03-03 | 2.223 | 121,403 | -5,894 | 0.01% | 269,860 |
| 2010-03-01 | 2010-02-25 | 2.036 | 127,297 | +5,894 | 0.01% | 259,201 |
| 2010-01-29 | 2010-01-27 | 1.883 | 121,403 | -17,680 | 0.01% | 228,660 |
| 2010-01-27 | 2010-01-25 | 2.257 | 139,083 | +17,680 | 0.02% | 313,879 |
| 2010-01-20 | 2010-01-18 | 2.426 | 121,403 | -17,680 | 0.01% | 294,580 |
| 2010-01-19 | 2010-01-15 | 2.274 | 139,083 | +17,680 | 0.02% | 316,239 |
| 2009-11-13 | 2009-11-11 | 1.883 | 121,403 | -5,894 | 0.01% | 228,660 |
| 2009-11-12 | 2009-11-10 | 1.917 | 127,297 | +5,894 | 0.01% | 244,081 |
| 2009-11-04 | 2009-11-02 | 2.206 | 121,403 | -17,680 | 0.01% | 267,800 |
| 2009-11-03 | 2009-10-30 | 2.189 | 139,083 | -5,894 | 0.02% | 304,439 |
| 2009-11-02 | 2009-10-29 | 1.951 | 144,977 | -11,786 | 0.02% | 282,901 |
| 2009-10-30 | 2009-10-28 | 2.019 | 156,763 | +5,893 | 0.02% | 316,539 |
| 2009-10-22 | 2009-10-20 | 1.595 | 150,870 | -17,680 | 0.02% | 240,640 |
| 2009-10-15 | 2009-10-13 | 1.561 | 168,550 | +11,787 | 0.02% | 263,120 |
| 2009-09-14 | 2009-09-10 | 1.473 | 156,763 | +1,441 | 0.02% | 230,883 |
| 2009-08-28 | 2009-08-26 | 1.421 | 155,322 | +5,839 | 0.02% | 220,780 |
| 2009-08-18 | 2009-08-14 | 1.593 | 149,483 | +17,518 | 0.02% | 238,081 |
| 2009-08-17 | 2009-08-13 | 1.678 | 131,965 | +5,839 | 0.01% | 221,480 |
| 2009-07-06 | 2009-07-02 | 1.507 | 126,126 | -5,839 | 0.01% | 190,080 |
| 2009-06-18 | 2009-06-16 | 1.969 | 131,965 | -5,839 | 0.01% | 259,900 |
| 2009-06-17 | 2009-06-15 | 1.695 | 137,804 | -5,840 | 0.02% | 233,639 |
| 2009-05-21 | 2009-05-19 | 1.541 | 143,644 | -5,839 | 0.02% | 221,401 |
| 2009-04-30 | 2009-04-28 | 1.027 | 149,483 | +2,451 | 0.02% | 153,558 |
| 2008-10-30 | 2008-10-28 | 0.548 | 147,032 | -5,744 | 0.02% | 80,640 |
| 2008-09-17 | 2008-09-12 | 1.079 | 152,776 | -9,189 | 0.02% | 164,920 |
| 2008-09-11 | 2008-09-09 | 1.239 | 161,965 | +12,635 | 0.02% | 200,610 |
| 2008-07-04 | 2008-07-02 | 1.257 | 149,330 | -5,490 | 0.02% | 187,681 |
| 2008-07-03 | 2008-06-30 | 1.311 | 154,820 | +16,471 | 0.02% | 203,041 |
| 2008-06-06 | 2008-06-04 | 1.749 | 138,349 | -16,471 | 0.02% | 241,919 |
| 2008-06-03 | 2008-05-30 | 1.785 | 154,820 | +5,490 | 0.02% | 276,361 |
| 2008-05-29 | 2008-05-27 | 1.639 | 149,330 | +16,471 | 0.02% | 244,801 |
| 2008-05-23 | 2008-05-21 | 1.603 | 132,859 | -5,490 | 0.02% | 212,959 |
| 2008-05-19 | 2008-05-15 | 1.639 | 138,349 | +5,490 | 0.02% | 226,799 |
| 2008-04-30 | 2008-04-28 | 1.705 | 132,859 | +3,690 | 0.02% | 226,511 |
| 2008-04-14 | 2008-04-10 | 1.705 | 129,169 | +5,338 | 0.02% | 220,220 |
| 2008-04-10 | 2008-04-08 | 1.911 | 123,831 | -10,675 | 0.02% | 236,639 |
| 2008-04-08 | 2008-04-03 | 1.686 | 134,506 | +5,337 | 0.02% | 226,799 |
| 2008-03-25 | 2008-03-19 | 1.555 | 129,169 | +5,338 | 0.02% | 200,860 |
| 2008-01-10 | 2008-01-08 | 3.241 | 123,831 | -10,675 | 0.02% | 401,359 |
| 2008-01-04 | 2008-01-02 | 3.372 | 134,506 | +10,675 | 0.02% | 453,599 |
| 2007-12-13 | 2007-12-11 | 3.391 | 123,831 | -10,675 | 0.02% | 419,919 |
| 2007-12-12 | 2007-12-10 | 3.185 | 134,506 | -5,338 | 0.02% | 428,399 |
| 2007-12-04 | 2007-11-30 | 3.204 | 139,844 | -10,675 | 0.02% | 448,020 |
| 2007-12-03 | 2007-11-29 | 3.222 | 150,519 | -5,338 | 0.02% | 485,040 |
| 2007-11-30 | 2007-11-28 | 3.091 | 155,857 | -4,270 | 0.02% | 481,801 |
| 2007-11-28 | 2007-11-26 | 3.054 | 160,127 | -1,067 | 0.02% | 489,001 |
| 2007-11-27 | 2007-11-23 | 2.941 | 161,194 | +1,067 | 0.02% | 474,140 |
| 2007-11-15 | 2007-11-13 | 2.792 | 160,127 | +10,675 | 0.02% | 447,001 |
| 2007-11-13 | 2007-11-09 | 3.035 | 149,452 | -5,337 | 0.02% | 453,601 |
| 2007-11-12 | 2007-11-08 | 3.073 | 154,789 | +16,013 | 0.02% | 475,600 |
| 2007-11-06 | 2007-11-02 | 3.148 | 138,776 | -16,013 | 0.02% | 436,799 |
| 2007-11-05 | 2007-11-01 | 3.204 | 154,789 | -5,338 | 0.02% | 495,900 |
| 2007-10-25 | 2007-10-23 | 3.297 | 160,127 | +5,338 | 0.02% | 528,001 |
| 2007-10-10 | 2007-10-08 | 3.522 | 154,789 | -10,675 | 0.02% | 545,200 |
| 2007-10-02 | 2007-09-27 | 3.766 | 165,464 | -10,675 | 0.02% | 623,099 |
| 2007-09-28 | 2007-09-25 | 3.747 | 176,139 | -5,338 | 0.02% | 659,999 |
| 2007-09-27 | 2007-09-24 | 3.691 | 181,477 | +5,338 | 0.02% | 669,801 |
| 2007-09-18 | 2007-09-14 | 3.991 | 176,139 | -16,013 | 0.02% | 703,042 |
| 2007-09-17 | 2007-09-13 | 4.105 | 192,152 | +2,745 | 0.02% | 788,870 |
| 2007-09-07 | 2007-09-05 | 3.972 | 189,407 | -13,679 | 0.02% | 752,400 |
| 2007-09-06 | 2007-09-04 | 3.079 | 203,086 | +5,261 | 0.03% | 625,319 |
| 2007-09-05 | 2007-09-03 | 3.117 | 197,825 | -25,254 | 0.02% | 616,640 |
| 2007-09-04 | 2007-08-31 | 3.155 | 223,079 | +4,209 | 0.03% | 703,839 |
| 2007-09-03 | 2007-08-30 | 3.098 | 218,870 | -14,732 | 0.03% | 678,079 |
| 2007-08-30 | 2007-08-28 | 3.497 | 233,602 | +21,045 | 0.03% | 816,960 |
| 2007-08-29 | 2007-08-27 | 3.630 | 212,557 | +10,523 | 0.03% | 771,641 |
| 2007-08-27 | 2007-08-23 | 3.421 | 202,034 | -8,418 | 0.03% | 691,200 |
| 2007-08-24 | 2007-08-22 | 3.269 | 210,452 | -5,261 | 0.03% | 688,000 |
| 2007-08-20 | 2007-08-16 | 3.174 | 215,713 | +8,418 | 0.03% | 684,699 |
| 2007-08-14 | 2007-08-10 | 3.573 | 207,295 | +5,261 | 0.03% | 740,719 |
| 2007-08-13 | 2007-08-09 | 3.725 | 202,034 | -10,523 | 0.03% | 752,640 |
| 2007-08-10 | 2007-08-08 | 3.535 | 212,557 | -5,261 | 0.03% | 751,441 |
| 2007-08-09 | 2007-08-07 | 3.611 | 217,818 | +3,157 | 0.03% | 786,600 |
| 2007-08-07 | 2007-08-03 | 4.257 | 214,661 | -5,261 | 0.03% | 913,919 |
| 2007-08-06 | 2007-08-02 | 4.315 | 219,922 | -55,770 | 0.03% | 948,858 |
| 2007-08-03 | 2007-08-01 | 4.353 | 275,692 | +8,418 | 0.03% | 1,199,959 |
| 2007-07-31 | 2007-07-27 | 4.638 | 267,274 | +8,418 | 0.03% | 1,239,519 |
| 2007-07-30 | 2007-07-26 | 4.847 | 258,856 | -15,784 | 0.03% | 1,254,599 |
| 2007-07-27 | 2007-07-25 | 4.695 | 274,640 | +2,104 | 0.03% | 1,289,340 |
| 2007-07-26 | 2007-07-24 | 4.657 | 272,536 | -57,874 | 0.03% | 1,269,102 |
| 2007-07-25 | 2007-07-23 | 4.657 | 330,410 | +21,045 | 0.04% | 1,538,601 |
| 2007-07-23 | 2007-07-19 | 4.562 | 309,365 | +10,523 | 0.04% | 1,411,202 |
| 2007-07-20 | 2007-07-18 | 4.562 | 298,842 | +15,784 | 0.04% | 1,363,200 |
| 2007-07-19 | 2007-07-17 | 4.486 | 283,058 | +68,397 | 0.04% | 1,269,679 |
| 2007-07-17 | 2007-07-13 | 5.037 | 214,661 | -191,512 | 0.03% | 1,081,199 |
| 2007-07-16 | 2007-07-12 | 5.588 | 406,173 | +31,568 | 0.05% | 2,269,682 |
| 2007-07-13 | 2007-07-11 | 5.778 | 374,605 | -37,881 | 0.05% | 2,164,481 |
| 2007-07-12 | 2007-07-10 | 5.797 | 412,486 | +15,784 | 0.05% | 2,391,199 |
| 2007-07-11 | 2007-07-09 | 5.550 | 396,702 | -10,523 | 0.05% | 2,201,678 |
| 2007-07-06 | 2007-07-04 | 5.493 | 407,225 | -5,261 | 0.05% | 2,236,861 |
| 2007-07-05 | 2007-07-03 | 5.227 | 412,486 | +16,836 | 0.05% | 2,155,999 |
| 2007-07-04 | 2007-06-29 | 5.303 | 395,650 | +4,209 | 0.05% | 2,098,080 |
| 2007-07-03 | 2007-06-28 | 5.493 | 391,441 | +5,261 | 0.05% | 2,150,160 |
| 2007-06-27 | 2007-06-25 | 5.493 | 386,180 | +26,307 | 0.05% | 2,121,262 |
| 2007-06-26 | 2007-06-22 | 5.664 | 359,873 | 0.05% | 2,038,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy