History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 8,208,369 +0 0.38% 2,421,469
2025-10-13 2025-10-09 0.295 8,208,369 +0 0.38% 2,421,469
2025-10-10 2025-10-08 0.295 8,208,369 +0 0.38% 2,421,469
2025-10-09 2025-10-06 0.300 8,208,369 +0 0.38% 2,462,511
2025-10-08 2025-10-03 0.305 8,208,369 +0 0.38% 2,503,553
2025-10-06 2025-10-02 0.305 8,208,369 +400,000 0.38% 2,503,553
2025-09-26 2025-09-24 0.310 7,808,369 -26,000 0.36% 2,420,594
2025-09-18 2025-09-16 0.325 7,834,369 -500,000 0.37% 2,546,170
2025-09-11 2025-09-09 0.340 8,334,369 +40,000 0.39% 2,833,685
2025-09-04 2025-09-02 0.310 8,294,369 -10,000 0.39% 2,571,254
2025-08-29 2025-08-27 0.305 8,304,369 -6,000 0.39% 2,532,833
2025-08-13 2025-08-11 0.310 8,310,369 -2,000 0.39% 2,576,214
2025-08-11 2025-08-07 0.295 8,312,369 -32,000 0.39% 2,452,149
2025-07-29 2025-07-25 0.290 8,344,369 -4,000 0.39% 2,419,867
2025-07-28 2025-07-24 0.290 8,348,369 -302 0.39% 2,421,027
2025-07-25 2025-07-23 0.290 8,348,671 +42,000 0.39% 2,421,115
2025-07-18 2025-07-16 0.300 8,306,671 -20,000 0.39% 2,492,001
2025-06-10 2025-06-06 0.300 8,326,671 -4,000 0.39% 2,498,001
2025-05-29 2025-05-27 0.315 8,330,671 -10,000 0.39% 2,624,161
2025-02-28 2025-02-26 0.435 8,340,671 +500,000 0.39% 3,628,192
2024-12-19 2024-12-17 0.345 7,840,671 -100,000 0.37% 2,705,031
2024-10-08 2024-10-04 0.375 7,940,671 -16,000 0.37% 2,977,752
2024-07-08 2024-07-04 0.465 7,956,671 -20,000 0.37% 3,699,852
2024-07-02 2024-06-27 0.480 7,976,671 -200,000 0.37% 3,828,802
2024-06-28 2024-06-26 0.485 8,176,671 -100,000 0.38% 3,965,685
2024-06-27 2024-06-25 0.450 8,276,671 -300,000 0.39% 3,724,502
2024-06-25 2024-06-21 0.415 8,576,671 -300,000 0.40% 3,559,318
2024-06-19 2024-06-17 0.380 8,876,671 -100,000 0.41% 3,373,135
2024-06-18 2024-06-14 0.355 8,976,671 -104,000 0.42% 3,186,718
2024-06-17 2024-06-13 0.345 9,080,671 -50,000 0.42% 3,132,831
2024-05-20 2024-05-16 0.325 9,130,671 +170,000 0.43% 2,967,468
2024-05-07 2024-05-03 0.310 8,960,671 -10,000 0.42% 2,777,808
2024-05-06 2024-05-02 0.310 8,970,671 +4,000 0.42% 2,780,908
2024-04-29 2024-04-25 0.310 8,966,671 -10,000 0.42% 2,779,668
2024-04-24 2024-04-22 0.305 8,976,671 -20,000 0.42% 2,737,885
2024-04-23 2024-04-19 0.305 8,996,671 +54,000 0.42% 2,743,985
2024-04-15 2024-04-11 0.405 8,942,671 -20,000 0.42% 3,621,782
2024-04-12 2024-04-10 0.411 8,962,671 +995,852 0.42% 3,680,297
2024-04-11 2024-04-09 0.427 7,966,819 +186,667 0.42% 3,405,815
2024-04-10 2024-04-08 0.433 7,780,152 -97,778 0.41% 3,369,778
2024-04-09 2024-04-05 0.433 7,877,930 +142,222 0.41% 3,412,128
2024-04-08 2024-04-03 0.439 7,735,708 -40,000 0.41% 3,394,042
2024-03-28 2024-03-26 0.321 7,775,708 +106,667 0.41% 2,493,086
2024-03-18 2024-03-14 0.309 7,669,041 +88,889 0.40% 2,372,610
2024-01-26 2024-01-24 0.309 7,580,152 +106,667 0.40% 2,345,110
2023-12-01 2023-11-29 0.321 7,473,485 -8,889 0.39% 2,396,186
2023-11-17 2023-11-15 0.337 7,482,374 +71,111 0.39% 2,525,301
2023-11-07 2023-11-03 0.343 7,411,263 -1,778 0.39% 2,542,990
2023-10-26 2023-10-24 0.354 7,413,041 -49,778 0.39% 2,626,996
2023-10-19 2023-10-17 0.360 7,462,819 -133,333 0.38% 2,686,615
2023-10-18 2023-10-16 0.371 7,596,152 -88,889 0.39% 2,820,071
2023-10-17 2023-10-13 0.388 7,685,041 -8,889 0.40% 2,982,757
2023-10-13 2023-10-11 0.411 7,693,930 -26,666 0.40% 3,159,320
2023-10-10 2023-10-06 0.394 7,720,596 -133,334 0.40% 3,039,985
2023-10-04 2023-09-29 0.382 7,853,930 -355,555 0.40% 3,004,128
2023-10-03 2023-09-28 0.360 8,209,485 -266,667 0.42% 2,955,415
2023-08-29 2023-08-25 0.270 8,476,152 -53,333 0.43% 2,288,561
2023-08-01 2023-07-28 0.304 8,529,485 +88,889 0.44% 2,590,831
2023-07-27 2023-07-25 0.304 8,440,596 +88,888 0.43% 2,563,831
2023-07-18 2023-07-13 0.309 8,351,708 +88,889 0.43% 2,583,810
2023-07-14 2023-07-12 0.321 8,262,819 +53,334 0.42% 2,649,266
2023-07-13 2023-07-11 0.315 8,209,485 +346,666 0.42% 2,585,988
2023-05-22 2023-05-18 0.298 7,862,819 -12,444 0.40% 2,344,103
2023-05-10 2023-05-08 0.298 7,875,263 -71,111 0.40% 2,347,813
2023-01-31 2023-01-27 0.337 7,946,374 +44,444 0.41% 2,681,901
2023-01-12 2023-01-10 0.366 7,901,930 -67,555 0.40% 2,889,143
2022-12-15 2022-12-13 0.349 7,969,485 +67,555 0.40% 2,779,358
2022-10-18 2022-10-14 0.337 7,901,930 -44,444 0.40% 2,666,901
2022-08-30 2022-08-26 0.343 7,946,374 -8,000 0.40% 2,726,600
2022-07-18 2022-07-14 0.360 7,954,374 -13,894 0.40% 2,863,575
2022-06-29 2022-06-27 0.354 7,968,268 +10,667 0.40% 2,823,755
2022-06-15 2022-06-13 0.416 7,957,601 -1,523 0.40% 3,312,351
2022-06-13 2022-06-09 0.394 7,959,124 -5,334 0.40% 3,133,905
2022-05-30 2022-05-26 0.349 7,964,458 -62,222 0.40% 2,777,605
2022-05-27 2022-05-25 0.343 8,026,680 -1,778 0.40% 2,754,155
2022-05-26 2022-05-24 0.343 8,028,458 -99,555 0.40% 2,754,765
2022-05-19 2022-05-17 0.315 8,128,013 -26,667 0.41% 2,560,324
2022-05-16 2022-05-12 0.278 8,154,680 +142,222 0.41% 2,265,982
2022-01-27 2022-01-25 0.472 8,012,458 -266,666 0.40% 3,785,886
2022-01-26 2022-01-24 0.484 8,279,124 -119,112 0.41% 4,005,026
2022-01-25 2022-01-21 0.495 8,398,236 -58,666 0.42% 4,157,127
2022-01-20 2022-01-18 0.529 8,456,902 +35,555 0.42% 4,471,587
2022-01-19 2022-01-17 0.529 8,421,347 +408,889 0.42% 4,452,787
2022-01-17 2022-01-13 0.546 8,012,458 -80,000 0.40% 4,371,797
2022-01-03 2021-12-29 0.512 8,092,458 -8,889 0.40% 4,142,327
2021-12-30 2021-12-28 0.523 8,101,347 -88,889 0.40% 4,238,017
2021-12-16 2021-12-14 0.489 8,190,236 -88,888 0.40% 4,008,097
2021-12-15 2021-12-13 0.506 8,279,124 -88,889 0.40% 4,191,307
2021-12-09 2021-12-07 0.489 8,368,013 -133,334 0.41% 4,095,096
2021-12-07 2021-12-03 0.472 8,501,347 -106,666 0.41% 4,016,886
2021-12-06 2021-12-02 0.456 8,608,013 -53,334 0.42% 3,922,026
2021-11-26 2021-11-24 0.450 8,661,347 +71,111 0.42% 3,897,606
2021-11-25 2021-11-23 0.444 8,590,236 +53,334 0.42% 3,817,286
2021-11-24 2021-11-22 0.450 8,536,902 +35,555 0.42% 3,841,606
2021-11-23 2021-11-19 0.461 8,501,347 +115,556 0.41% 3,921,246
2021-10-12 2021-10-08 0.467 8,385,791 +44,444 0.40% 3,915,116
2021-09-27 2021-09-23 0.461 8,341,347 -44,444 0.40% 3,847,446
2021-09-21 2021-09-17 0.456 8,385,791 -80,000 0.40% 3,820,776
2021-09-07 2021-09-03 0.444 8,465,791 -48,000 0.40% 3,761,986
2021-09-03 2021-09-01 0.433 8,513,791 -92,445 0.41% 3,687,536
2021-09-02 2021-08-31 0.422 8,606,236 +92,445 0.41% 3,630,756
2021-08-24 2021-08-20 0.411 8,513,791 +35,555 0.41% 3,495,975
2021-08-13 2021-08-11 0.433 8,478,236 +80,000 0.41% 3,672,136
2021-08-05 2021-08-03 0.478 8,398,236 +88,889 0.40% 4,015,407
2021-07-30 2021-07-28 0.456 8,309,347 +26,667 0.40% 3,785,946
2021-07-27 2021-07-23 0.529 8,282,680 -97,778 0.39% 4,379,467
2021-07-12 2021-07-08 0.467 8,380,458 -311,111 0.40% 3,912,626
2021-06-03 2021-06-01 0.456 8,691,569 -13,333 0.41% 3,960,096
2021-05-24 2021-05-20 0.456 8,704,902 -3,556 0.41% 3,966,171
2021-05-11 2021-05-07 0.450 8,708,458 +94,222 0.41% 3,918,806
2021-05-06 2021-05-04 0.472 8,614,236 +35,556 0.41% 4,070,227
2021-05-05 2021-05-03 0.467 8,578,680 +3,556 0.41% 4,005,171
2021-04-19 2021-04-15 0.484 8,575,124 +17,777 0.41% 4,148,216
2021-04-16 2021-04-14 0.439 8,557,347 -72,746 0.41% 3,754,536
2021-04-13 2021-04-09 0.444 8,630,093 -1,778 0.41% 3,834,998
2021-02-26 2021-02-24 0.439 8,631,871 -58,667 0.41% 3,787,233
2021-02-25 2021-02-23 0.461 8,690,538 +44,445 0.41% 4,008,511
2021-02-24 2021-02-22 0.484 8,646,093 -266,667 0.41% 4,182,547
2021-02-23 2021-02-19 0.489 8,912,760 -154,667 0.42% 4,361,682
2021-02-22 2021-02-18 0.506 9,067,427 -524,444 0.43% 4,590,385
2021-02-17 2021-02-11 0.517 9,591,871 -808,889 0.46% 4,963,793
2021-02-16 2021-02-09 0.529 10,400,760 -35,556 0.50% 5,499,402
2021-02-10 2021-02-08 0.439 10,436,316 -44,444 0.50% 4,578,934
2021-02-03 2021-02-01 0.382 10,480,760 -8,889 0.50% 4,008,891
2021-02-01 2021-01-28 0.382 10,489,649 +53,333 0.50% 4,012,291
2021-01-29 2021-01-27 0.411 10,436,316 -115,555 0.50% 4,285,412
2021-01-26 2021-01-22 0.377 10,551,871 +88,889 0.50% 3,976,736
2021-01-19 2021-01-15 0.360 10,462,982 -16,000 0.50% 3,766,674
2020-12-09 2020-12-07 0.399 10,478,982 -7,111 0.50% 4,185,043
2020-11-24 2020-11-20 0.422 10,486,093 +177,777 0.50% 4,423,820
2020-10-23 2020-10-21 0.456 10,308,316 -183,111 0.49% 4,696,726
2020-10-07 2020-10-05 0.456 10,491,427 -44,444 0.50% 4,780,156
2020-10-05 2020-09-29 0.416 10,535,871 +44,444 0.50% 4,385,556
2020-09-29 2020-09-25 0.416 10,491,427 -24,889 0.50% 4,367,056
2020-09-28 2020-09-24 0.444 10,516,316 -177,777 0.50% 4,673,188
2020-09-25 2020-09-23 0.456 10,694,093 +16,000 0.51% 4,872,496
2020-09-21 2020-09-17 0.472 10,678,093 -53,334 0.51% 5,045,399
2020-09-14 2020-09-10 0.461 10,731,427 +53,334 0.51% 4,949,871
2020-09-07 2020-09-03 0.534 10,678,093 -53,334 0.51% 5,706,106
2020-09-03 2020-09-01 0.562 10,731,427 -151,111 0.51% 6,036,428
2020-09-02 2020-08-31 0.472 10,882,538 +88,889 0.52% 5,141,999
2020-09-01 2020-08-28 0.450 10,793,649 +71,111 0.51% 4,857,142
2020-08-31 2020-08-27 0.512 10,722,538 -275,555 0.51% 5,488,599
2020-08-28 2020-08-26 0.641 10,998,093 +472,889 0.52% 7,052,527
2020-08-27 2020-08-25 0.557 10,525,204 -280,889 0.50% 5,861,223
2020-08-26 2020-08-24 0.517 10,806,093 -346,472 0.51% 5,592,153
2020-08-25 2020-08-21 0.484 11,152,565 -49,778 0.53% 5,395,053
2020-08-20 2020-08-18 0.439 11,202,343 -373,333 0.53% 4,915,028
2020-08-19 2020-08-17 0.416 11,575,676 -266,667 0.55% 4,818,375
2020-08-18 2020-08-14 0.388 11,842,343 +8,889 0.56% 4,596,309
2020-08-12 2020-08-10 0.360 11,833,454 -80,000 0.56% 4,260,043
2020-07-20 2020-07-16 0.321 11,913,454 +53,333 0.57% 3,819,751
2020-07-08 2020-07-06 0.321 11,860,121 -177,778 0.56% 3,802,651
2020-06-30 2020-06-26 0.287 12,037,899 -35,555 0.57% 3,453,372
2020-06-12 2020-06-10 0.298 12,073,454 -13,707 0.57% 3,599,398
2020-06-03 2020-06-01 0.280 12,087,161 -35,555 0.57% 3,385,916
2020-05-28 2020-05-26 0.280 12,122,716 -142,223 0.57% 3,395,876
2020-05-27 2020-05-25 0.271 12,264,939 -168,889 0.57% 3,325,332
2020-05-22 2020-05-20 0.287 12,433,828 -115,555 0.58% 3,566,954
2020-04-28 2020-04-24 0.278 12,549,383 -88,889 0.58% 3,487,160
2020-04-27 2020-04-23 0.263 12,638,272 -101,333 0.59% 3,327,025
2020-04-20 2020-04-16 0.242 12,739,605 -7,111 0.59% 3,081,392
2020-03-20 2020-03-18 0.224 12,746,716 +88,888 0.59% 2,853,671
2020-03-16 2020-03-12 0.251 12,657,828 +88,889 0.59% 3,175,533
2020-03-02 2020-02-27 0.270 12,568,939 +88,889 0.58% 3,393,614
2020-01-31 2020-01-29 0.287 12,480,050 -133,333 0.58% 3,580,214
2020-01-30 2020-01-24 0.298 12,613,383 -889 0.58% 3,760,365
2020-01-23 2020-01-21 0.315 12,614,272 -106,667 0.58% 3,973,496
2020-01-15 2020-01-13 0.321 12,720,939 +17,778 0.59% 4,078,651
2020-01-02 2019-12-27 0.287 12,703,161 -195,555 0.59% 3,644,219
2019-12-10 2019-12-06 0.281 12,898,716 -17,778 0.60% 3,627,764
2019-11-28 2019-11-26 0.287 12,916,494 +88,889 0.60% 3,705,419
2019-11-14 2019-11-12 0.309 12,827,605 -88,889 0.59% 3,968,540
2019-11-11 2019-11-07 0.326 12,916,494 -46,222 0.59% 4,214,006
2019-11-07 2019-11-05 0.315 12,962,716 -88,889 0.60% 4,083,256
2019-11-06 2019-11-04 0.309 13,051,605 -220,445 0.60% 4,037,840
2019-11-04 2019-10-31 0.298 13,272,050 -88,889 0.61% 3,956,730
2019-10-29 2019-10-25 0.281 13,360,939 -152,889 0.61% 3,757,764
2019-10-28 2019-10-24 0.272 13,513,828 -53,333 0.62% 3,679,140
2019-10-25 2019-10-23 0.273 13,567,161 -88,889 0.62% 3,708,923
2019-10-23 2019-10-21 0.263 13,656,050 -8,889 0.62% 3,594,955
2019-10-17 2019-10-15 0.258 13,664,939 -88,889 0.63% 3,520,430
2019-10-03 2019-09-30 0.259 13,753,828 -133,333 0.63% 3,558,803
2019-09-27 2019-09-25 0.259 13,887,161 +64,000 0.64% 3,593,303
2019-09-20 2019-09-18 0.258 13,823,161 +17,778 0.63% 3,561,192
2019-09-19 2019-09-17 0.254 13,805,383 +124,444 0.63% 3,510,019
2019-09-17 2019-09-13 0.254 13,680,939 +128,000 0.63% 3,478,379
2019-09-13 2019-09-11 0.254 13,552,939 +88,889 0.62% 3,445,835
2019-09-12 2019-09-10 0.252 13,464,050 +94,222 0.62% 3,392,941
2019-09-10 2019-09-06 0.252 13,369,828 +142,223 0.61% 3,369,197
2019-09-09 2019-09-05 0.254 13,227,605 +53,333 0.61% 3,363,119
2019-08-28 2019-08-26 0.268 13,174,272 +115,556 0.60% 3,527,411
2019-08-27 2019-08-23 0.276 13,058,716 +106,666 0.60% 3,599,309
2019-08-20 2019-08-16 0.272 12,952,050 +177,778 0.59% 3,526,196
2019-08-16 2019-08-14 0.280 12,774,272 -13,333 0.58% 3,578,393
2019-08-08 2019-08-06 0.298 12,787,605 +177,777 0.59% 3,812,305
2019-07-03 2019-06-28 0.343 12,609,828 +88,889 0.58% 4,326,747
2019-06-20 2019-06-18 0.360 12,520,939 -106,666 0.57% 4,507,538
2019-06-11 2019-06-06 0.388 12,627,605 -62,223 0.57% 4,901,089
2019-06-06 2019-06-04 0.377 12,689,828 -88,888 0.57% 4,782,479
2019-05-28 2019-05-24 0.366 12,778,716 -67,556 0.58% 4,672,218
2019-05-27 2019-05-23 0.354 12,846,272 -588,444 0.58% 4,552,398
2019-05-10 2019-05-08 0.366 13,434,716 -1,098,667 0.60% 4,912,068
2019-05-08 2019-05-06 0.337 14,533,383 -88,889 0.65% 4,905,017
2019-04-29 2019-04-25 0.326 14,622,272 +88,889 0.66% 4,770,516
2019-04-26 2019-04-24 0.332 14,533,383 +5,333 0.65% 4,823,266
2019-04-17 2019-04-15 0.337 14,528,050 +160,000 0.65% 4,903,217
2019-04-11 2019-04-09 0.371 14,368,050 -88,889 0.65% 5,334,139
2019-04-09 2019-04-04 0.388 14,456,939 +425,204 0.65% 5,613,564
2019-03-26 2019-03-22 0.377 14,031,735 +255,373 0.65% 5,285,818
2019-03-15 2019-03-13 0.411 13,776,362 -320,941 0.64% 5,668,660
2019-03-14 2019-03-12 0.411 14,097,303 -498,667 0.65% 5,800,720
2019-02-28 2019-02-26 0.429 14,595,970 +103,530 0.68% 6,259,681
2019-02-25 2019-02-21 0.429 14,492,440 +336,470 0.67% 6,215,281
2019-02-20 2019-02-18 0.435 14,155,970 -51,765 0.66% 6,153,021
2019-02-18 2019-02-14 0.464 14,207,735 +172,549 0.66% 6,587,223
2019-02-14 2019-02-12 0.423 14,035,186 +86,275 0.65% 5,937,841
2019-02-13 2019-02-11 0.423 13,948,911 -86,275 0.65% 5,901,340
2019-02-12 2019-02-08 0.417 14,035,186 -86,274 0.65% 5,856,500
2019-02-01 2019-01-30 0.400 14,121,460 -103,529 0.65% 5,646,979
2019-01-15 2019-01-11 0.371 14,224,989 -17,255 0.65% 5,276,178
2019-01-10 2019-01-08 0.371 14,242,244 -12,942 0.66% 5,282,578
2019-01-02 2018-12-27 0.365 14,255,186 -51,764 0.66% 5,204,763
2018-12-28 2018-12-24 0.354 14,306,950 -86,275 0.66% 5,057,832
2018-12-27 2018-12-20 0.348 14,393,225 +43,137 0.66% 5,004,917
2018-12-21 2018-12-19 0.354 14,350,088 -69,019 0.66% 5,073,082
2018-12-17 2018-12-13 0.348 14,419,107 -172,549 0.66% 5,013,917
2018-12-11 2018-12-07 0.348 14,591,656 -43,137 0.67% 5,073,917
2018-11-30 2018-11-28 0.330 14,634,793 +43,137 0.67% 4,834,471
2018-11-23 2018-11-21 0.313 14,591,656 +224,314 0.67% 4,566,525
2018-11-15 2018-11-13 0.319 14,367,342 -144,942 0.66% 4,579,590
2018-11-14 2018-11-12 0.319 14,512,284 -139,764 0.66% 4,625,791
2018-11-07 2018-11-05 0.313 14,652,048 +112,157 0.67% 4,585,425
2018-11-05 2018-11-01 0.325 14,539,891 +172,549 0.67% 4,718,856
2018-10-23 2018-10-19 0.325 14,367,342 +86,274 0.66% 4,662,856
2018-10-15 2018-10-11 0.342 14,281,068 -345,098 0.65% 4,883,152
2018-10-10 2018-10-08 0.348 14,626,166 -25,882 0.67% 5,085,917
2018-09-17 2018-09-13 0.342 14,652,048 -8,628 0.66% 5,010,001
2018-08-30 2018-08-28 0.354 14,660,676 -15,529 0.66% 5,182,882
2018-08-29 2018-08-27 0.354 14,676,205 +13,804 0.67% 5,188,372
2018-08-28 2018-08-24 0.348 14,662,401 -1,726 0.66% 5,098,517
2018-08-23 2018-08-21 0.336 14,664,127 +172,549 0.66% 4,929,146
2018-08-20 2018-08-16 0.342 14,491,578 -32,784 0.66% 4,955,132
2018-08-16 2018-08-14 0.348 14,524,362 -12,078 0.66% 5,050,517
2018-08-13 2018-08-09 0.359 14,536,440 -51,765 0.66% 5,223,207
2018-08-08 2018-08-06 0.354 14,588,205 +43,137 0.66% 5,157,262
2018-08-02 2018-07-31 0.365 14,545,068 -17,255 0.66% 5,310,603
2018-07-12 2018-07-10 0.382 14,562,323 +129,412 0.66% 5,570,089
2018-07-10 2018-07-06 0.382 14,432,911 +43,137 0.65% 5,520,588
2018-07-04 2018-06-29 0.394 14,389,774 -129,412 0.65% 5,670,879
2018-07-03 2018-06-28 0.371 14,519,186 -880,000 0.66% 5,385,298
2018-06-28 2018-06-26 0.371 15,399,186 +129,412 0.70% 5,711,698
2018-06-21 2018-06-19 0.382 15,269,774 +77,647 0.69% 5,840,689
2018-06-14 2018-06-12 0.429 15,192,127 -86,274 0.69% 6,515,351
2018-06-13 2018-06-11 0.429 15,278,401 +155,294 0.69% 6,552,351
2018-06-12 2018-06-08 0.590 15,123,107 +103,529 0.68% 8,923,371
2018-06-11 2018-06-07 0.597 15,019,578 +2,184,233 0.68% 8,961,860
2018-06-08 2018-06-06 0.610 12,835,345 +40,725 0.66% 7,828,766
2018-06-07 2018-06-05 0.590 12,794,620 -199,102 0.66% 7,549,450
2018-06-05 2018-06-01 0.570 12,993,722 +21,117 0.67% 7,408,494
2018-06-04 2018-05-31 0.557 12,972,605 -12,067 0.67% 7,224,443
2018-06-01 2018-05-30 0.557 12,984,672 -15,083 0.67% 7,231,164
2018-05-31 2018-05-29 0.564 12,999,755 +90,501 0.67% 7,325,749
2018-05-29 2018-05-25 0.570 12,909,254 +98,042 0.67% 7,360,334
2018-05-28 2018-05-24 0.557 12,811,212 +30,167 0.66% 7,134,564
2018-05-25 2018-05-23 0.583 12,781,045 +18,100 0.66% 7,456,705
2018-05-24 2018-05-21 0.597 12,762,945 +165,919 0.66% 7,615,375
2018-05-23 2018-05-18 0.577 12,597,026 -98,043 0.65% 7,265,829
2018-05-15 2018-05-11 0.510 12,695,069 -15,083 0.66% 6,480,727
2018-05-08 2018-05-04 0.484 12,710,152 -4,525 0.66% 6,151,365
2018-04-11 2018-04-09 0.484 12,714,677 -15,084 0.66% 6,153,555
2018-04-09 2018-04-04 0.484 12,729,761 -19,608 0.66% 6,160,856
2018-04-03 2018-03-28 0.477 12,749,369 -37,709 0.66% 6,085,820
2018-03-29 2018-03-27 0.484 12,787,078 -37,709 0.66% 6,188,595
2018-03-23 2018-03-21 0.517 12,824,787 +377,088 0.66% 6,631,972
2018-03-21 2018-03-19 0.530 12,447,699 +37,708 0.64% 6,602,022
2018-02-23 2018-02-21 0.517 12,409,991 -15,083 0.64% 6,417,472
2018-02-20 2018-02-13 0.504 12,425,074 -12,067 0.64% 6,260,521
2018-02-13 2018-02-09 0.484 12,437,141 -377,087 0.64% 6,019,235
2018-02-08 2018-02-06 0.484 12,814,228 -75,418 0.66% 6,201,735
2018-02-01 2018-01-30 0.537 12,889,646 +60,334 0.67% 6,921,878
2018-01-30 2018-01-26 0.544 12,829,312 -75,417 0.66% 6,974,533
2018-01-23 2018-01-19 0.550 12,904,729 -10,559 0.67% 7,101,088
2018-01-19 2018-01-17 0.557 12,915,288 +90,501 0.67% 7,192,524
2018-01-17 2018-01-15 0.537 12,824,787 -37,709 0.66% 6,887,048
2018-01-12 2018-01-10 0.544 12,862,496 +37,709 0.67% 6,992,573
2017-12-28 2017-12-22 0.537 12,824,787 +426,863 0.66% 6,887,048
2017-12-22 2017-12-20 0.524 12,397,924 -36,200 0.64% 6,493,427
2017-12-20 2017-12-18 0.510 12,434,124 -377,088 0.64% 6,347,516
2017-12-12 2017-12-08 0.477 12,811,212 +140,277 0.66% 6,115,340
2017-12-11 2017-12-07 0.477 12,670,935 +161,393 0.66% 6,048,380
2017-12-08 2017-12-06 0.484 12,509,542 +60,334 0.65% 6,054,276
2017-11-29 2017-11-27 0.517 12,449,208 -75,417 0.65% 6,437,752
2017-11-28 2017-11-24 0.544 12,524,625 +131,980 0.65% 6,808,893
2017-11-24 2017-11-22 0.524 12,392,645 -1,508 0.64% 6,490,662
2017-11-23 2017-11-21 0.517 12,394,153 -150,835 0.64% 6,409,282
2017-11-22 2017-11-20 0.517 12,544,988 +22,625 0.65% 6,487,282
2017-11-21 2017-11-17 0.530 12,522,363 +377,088 0.65% 6,641,623
2017-11-17 2017-11-15 0.544 12,145,275 +75,417 0.63% 6,602,663
2017-11-14 2017-11-10 0.557 12,069,858 +241,336 0.63% 6,721,704
2017-11-13 2017-11-09 0.557 11,828,522 +15,084 0.61% 6,587,304
2017-11-09 2017-11-07 0.577 11,813,438 +15,083 0.61% 6,813,864
2017-11-08 2017-11-06 0.583 11,798,355 -452,505 0.61% 6,883,385
2017-11-03 2017-11-01 0.570 12,250,860 -60,334 0.63% 6,984,944
2017-11-02 2017-10-31 0.570 12,311,194 +60,334 0.64% 7,019,344
2017-10-31 2017-10-27 0.570 12,250,860 -271,503 0.63% 6,984,944
2017-10-30 2017-10-26 0.570 12,522,363 -12,067 0.65% 7,139,744
2017-10-26 2017-10-24 0.564 12,534,430 +218,711 0.65% 7,063,524
2017-10-25 2017-10-23 0.590 12,315,719 +75,418 0.64% 7,266,875
2017-10-23 2017-10-19 0.570 12,240,301 -30,167 0.63% 6,978,924
2017-10-20 2017-10-18 0.603 12,270,468 +113,126 0.64% 7,402,875
2017-10-19 2017-10-17 0.617 12,157,342 +90,501 0.63% 7,495,826
2017-10-18 2017-10-16 0.623 12,066,841 +15,083 0.63% 7,520,026
2017-10-17 2017-10-13 0.636 12,051,758 +22,626 0.62% 7,670,427
2017-10-13 2017-10-11 0.643 12,029,132 -113,127 0.62% 7,735,777
2017-10-12 2017-10-10 0.643 12,142,259 -37,708 0.63% 7,808,527
2017-10-11 2017-10-09 0.656 12,179,967 -56,563 0.63% 7,994,278
2017-10-10 2017-10-06 0.623 12,236,530 +241,336 0.63% 7,625,776
2017-10-09 2017-10-04 0.597 11,995,194 -942,719 0.62% 7,157,275
2017-10-06 2017-10-03 0.623 12,937,913 +22,625 0.67% 8,062,876
2017-10-04 2017-09-29 0.630 12,915,288 +1,042,270 0.67% 8,134,402
2017-10-03 2017-09-28 0.590 11,873,018 -7,542 0.62% 7,005,660
2017-09-29 2017-09-27 0.570 11,880,560 -82,959 0.62% 6,773,814
2017-09-28 2017-09-26 0.590 11,963,519 -90,501 0.62% 7,059,060
2017-09-27 2017-09-25 0.544 12,054,020 +130,472 0.62% 6,553,053
2017-09-19 2017-09-15 0.524 11,923,548 -30,167 0.62% 6,244,972
2017-09-18 2017-09-14 0.517 11,953,715 -22,625 0.62% 6,181,522
2017-09-11 2017-09-07 0.524 11,976,340 -27,150 0.62% 6,272,622
2017-09-08 2017-09-06 0.497 12,003,490 -30,167 0.62% 5,968,521
2017-09-07 2017-09-05 0.491 12,033,657 +15,083 0.62% 5,903,741
2017-09-06 2017-09-04 0.477 12,018,574 -37,709 0.62% 5,736,980
2017-09-04 2017-08-31 0.504 12,056,283 +15,084 0.62% 6,074,701
2017-09-01 2017-08-30 0.484 12,041,199 -60,334 0.62% 5,827,610
2017-08-30 2017-08-28 0.497 12,101,533 +9,050 0.63% 6,017,271
2017-08-28 2017-08-24 0.510 12,092,483 +15,083 0.63% 6,173,112
2017-08-25 2017-08-22 0.530 12,077,400 -15,083 0.63% 6,405,623
2017-08-21 2017-08-17 0.537 12,092,483 -37,709 0.63% 6,493,793
2017-08-16 2017-08-14 0.510 12,130,192 -301,670 0.63% 6,192,362
2017-08-15 2017-08-11 0.504 12,431,862 +90,501 0.64% 6,263,941
2017-08-14 2017-08-10 0.537 12,341,361 +301,670 0.64% 6,627,443
2017-08-09 2017-08-07 0.530 12,039,691 +22,625 0.62% 6,385,623
2017-08-08 2017-08-04 0.550 12,017,066 +143,294 0.62% 6,612,633
2017-08-07 2017-08-03 0.530 11,873,772 +173,460 0.62% 6,297,622
2017-08-04 2017-08-02 0.537 11,700,312 +37,709 0.61% 6,283,193
2017-08-03 2017-08-01 0.537 11,662,603 -15,084 0.60% 6,262,943
2017-08-01 2017-07-28 0.577 11,677,687 -75,417 0.61% 6,735,564
2017-07-31 2017-07-27 0.570 11,753,104 -1,598,851 0.61% 6,701,144
2017-07-27 2017-07-25 0.610 13,351,955 -75,418 0.69% 8,143,866
2017-07-26 2017-07-24 0.610 13,427,373 +90,501 0.70% 8,189,866
2017-07-25 2017-07-21 0.623 13,336,872 -98,042 0.69% 8,311,507
2017-07-24 2017-07-20 0.617 13,434,914 +37,708 0.70% 8,283,536
2017-07-21 2017-07-19 0.617 13,397,206 -37,708 0.69% 8,260,286
2017-07-20 2017-07-18 0.564 13,434,914 -75,418 0.70% 7,570,974
2017-07-19 2017-07-17 0.564 13,510,332 +15,084 0.70% 7,613,474
2017-07-17 2017-07-13 0.557 13,495,248 +75,417 0.70% 7,515,503
2017-07-14 2017-07-12 0.564 13,419,831 +316,754 0.70% 7,562,474
2017-07-13 2017-07-11 0.550 13,103,077 +1,274,555 0.68% 7,210,233
2017-07-12 2017-07-10 0.564 11,828,522 -120,668 0.61% 6,665,724
2017-07-11 2017-07-07 0.517 11,949,190 -71,646 0.62% 6,179,182
2017-07-10 2017-07-06 0.517 12,020,836 +527,922 0.62% 6,216,232
2017-07-07 2017-07-05 0.524 11,492,914 -282,061 0.60% 6,019,427
2017-07-05 2017-07-03 0.471 11,774,975 +15,083 0.61% 5,542,635
2017-07-04 2017-06-30 0.464 11,759,892 -30,167 0.61% 5,457,570
2017-06-30 2017-06-28 0.464 11,790,059 -1,508 0.61% 5,471,570
2017-06-29 2017-06-27 0.471 11,791,567 +27,150 0.61% 5,550,445
2017-06-27 2017-06-23 0.477 11,764,417 +181,002 0.61% 5,615,660
2017-06-22 2017-06-20 0.477 11,583,415 -22,625 0.60% 5,529,260
2017-06-20 2017-06-16 0.464 11,606,040 +7,542 0.60% 5,386,170
2017-06-16 2017-06-14 0.484 11,598,498 -37,709 0.60% 5,613,355
2017-06-14 2017-06-12 0.477 11,636,207 -30,167 0.60% 5,554,460
2017-06-13 2017-06-09 0.478 11,666,374 -754 0.60% 5,573,410
2017-06-12 2017-06-08 0.478 11,667,128 +333,346 0.60% 5,573,770
2017-06-09 2017-06-07 0.478 11,333,782 +1,465 0.60% 5,414,520
2017-06-07 2017-06-05 0.457 11,332,317 +29,305 0.60% 5,181,799
2017-05-31 2017-05-26 0.450 11,303,012 -219,788 0.60% 5,091,259
2017-05-26 2017-05-24 0.464 11,522,800 -21,978 0.61% 5,347,539
2017-05-24 2017-05-22 0.464 11,544,778 +36,631 0.62% 5,357,739
2017-05-22 2017-05-18 0.464 11,508,147 +14,652 0.61% 5,340,739
2017-05-19 2017-05-17 0.485 11,493,495 +51,284 0.61% 5,569,260
2017-05-18 2017-05-16 0.498 11,442,211 +73,263 0.61% 5,700,591
2017-05-09 2017-05-05 0.505 11,368,948 -117,220 0.61% 5,741,681
2017-05-08 2017-05-04 0.505 11,486,168 +36,631 0.61% 5,800,881
2017-05-05 2017-05-02 0.505 11,449,537 +87,915 0.61% 5,782,381
2017-05-04 2017-04-28 0.519 11,361,622 -109,894 0.61% 5,893,061
2017-04-28 2017-04-26 0.526 11,471,516 +124,547 0.61% 6,028,352
2017-04-27 2017-04-25 0.519 11,346,969 +74,728 0.61% 5,885,461
2017-04-26 2017-04-24 0.505 11,272,241 +29,305 0.60% 5,692,841
2017-04-25 2017-04-21 0.512 11,242,936 -146,526 0.60% 5,754,771
2017-04-24 2017-04-20 0.512 11,389,462 +36,632 0.61% 5,829,771
2017-04-21 2017-04-19 0.498 11,352,830 +73,263 0.61% 5,656,060
2017-04-20 2017-04-18 0.505 11,279,567 -29,306 0.60% 5,696,540
2017-04-18 2017-04-12 0.505 11,308,873 -183,156 0.60% 5,711,341
2017-04-13 2017-04-11 0.505 11,492,029 +337,008 0.61% 5,803,841
2017-04-12 2017-04-10 0.519 11,155,021 +58,610 0.60% 5,785,901
2017-04-11 2017-04-07 0.505 11,096,411 +753,141 0.59% 5,604,041
2017-04-07 2017-04-05 0.457 10,343,270 +29,305 0.55% 4,729,549
2017-04-05 2017-03-31 0.444 10,313,965 +146,525 0.55% 4,575,368
2017-03-15 2017-03-13 0.450 10,167,440 +73,263 0.54% 4,579,759
2017-03-02 2017-02-28 0.423 10,094,177 -73,263 0.54% 4,271,197
2017-02-15 2017-02-13 0.450 10,167,440 +73,263 0.54% 4,579,759
2017-02-01 2017-01-25 0.437 10,094,177 +73,263 0.54% 4,408,978
2017-01-26 2017-01-24 0.437 10,020,914 -4,396 0.53% 4,376,978
2017-01-25 2017-01-23 0.444 10,025,310 +205,136 0.53% 4,447,318
2017-01-24 2017-01-20 0.430 9,820,174 -10,990 0.52% 4,222,278
2017-01-23 2017-01-19 0.430 9,831,164 -187,552 0.52% 4,227,003
2016-12-28 2016-12-22 0.409 10,018,716 -14,653 0.53% 4,102,517
2016-12-14 2016-12-12 0.437 10,033,369 -2,930 0.54% 4,382,418
2016-12-09 2016-12-07 0.437 10,036,299 -2,931 0.54% 4,383,698
2016-11-11 2016-11-09 0.430 10,039,230 +43,958 0.54% 4,316,463
2016-10-26 2016-10-24 0.464 9,995,272 -20,514 0.53% 4,638,639
2016-10-18 2016-10-14 0.444 10,015,786 +73,263 0.53% 4,443,093
2016-10-11 2016-10-06 0.478 9,942,523 +36,631 0.53% 4,749,870
2016-10-06 2016-10-04 0.444 9,905,892 -146,525 0.53% 4,394,343
2016-09-23 2016-09-21 0.444 10,052,417 +84,985 0.54% 4,459,343
2016-09-22 2016-09-20 0.444 9,967,432 +36,631 0.53% 4,421,643
2016-09-12 2016-09-08 0.505 9,930,801 -5,861 0.53% 5,015,371
2016-09-05 2016-09-01 0.526 9,936,662 -512,839 0.53% 5,221,777
2016-09-01 2016-08-30 0.478 10,449,501 -73,263 0.56% 4,992,070
2016-08-30 2016-08-26 0.471 10,522,764 +43,958 0.56% 4,955,254
2016-08-29 2016-08-25 0.464 10,478,806 -165,574 0.56% 4,863,039
2016-08-22 2016-08-18 0.423 10,644,380 -73,262 0.57% 4,504,007
2016-08-19 2016-08-17 0.409 10,717,642 -7,327 0.57% 4,388,717
2016-08-18 2016-08-16 0.416 10,724,969 +92,311 0.57% 4,464,912
2016-08-17 2016-08-15 0.423 10,632,658 +73,263 0.57% 4,499,047
2016-08-16 2016-08-12 0.430 10,559,395 -73,263 0.56% 4,540,113
2016-08-12 2016-08-10 0.416 10,632,658 +73,263 0.57% 4,426,482
2016-08-10 2016-08-08 0.430 10,559,395 +29,305 0.56% 4,540,113
2016-08-01 2016-07-28 0.430 10,530,090 +102,568 0.56% 4,527,513
2016-07-26 2016-07-22 0.457 10,427,522 -586,102 0.56% 4,768,074
2016-07-25 2016-07-21 0.450 11,013,624 -73,263 0.59% 4,960,909
2016-07-22 2016-07-20 0.450 11,086,887 +124,547 0.59% 4,993,909
2016-07-21 2016-07-19 0.444 10,962,340 +73,263 0.58% 4,862,993
2016-07-13 2016-07-11 0.437 10,889,077 +146,525 0.58% 4,756,178
2016-07-06 2016-07-04 0.444 10,742,552 -14,652 0.57% 4,765,493
2016-06-17 2016-06-15 0.450 10,757,204 -14,653 0.57% 4,845,408
2016-06-14 2016-06-10 0.457 10,771,857 +340,672 0.57% 4,925,524
2016-06-13 2016-06-08 0.457 10,431,185 -10,257 0.56% 4,769,749
2016-06-10 2016-06-07 0.464 10,441,442 -13,187 0.56% 4,845,699
2016-06-08 2016-06-06 0.464 10,454,629 -58,611 0.56% 4,851,819
2016-06-07 2016-06-03 0.471 10,513,240 -33,122 0.56% 4,950,770
2016-05-13 2016-05-11 0.498 10,546,362 +14,653 0.56% 5,254,272
2016-05-03 2016-04-28 0.526 10,531,709 +421,993 0.56% 5,534,477
2016-04-18 2016-04-14 0.546 10,109,716 -763 0.54% 5,519,706
2016-04-08 2016-04-06 0.512 10,110,479 -36,632 0.54% 5,175,115
2016-04-05 2016-03-31 0.526 10,147,111 +90,846 0.54% 5,332,369
2016-04-01 2016-03-30 0.532 10,056,265 +55,680 0.54% 5,353,260
2016-03-31 2016-03-29 0.546 10,000,585 +175,830 0.53% 5,460,123
2016-03-30 2016-03-24 0.546 9,824,755 -43,957 0.52% 5,364,123
2016-03-16 2016-03-14 0.532 9,868,712 +29,305 0.53% 5,253,420
2016-03-15 2016-03-11 0.539 9,839,407 +146,525 0.53% 5,304,972
2016-03-14 2016-03-10 0.519 9,692,882 -14,652 0.52% 5,027,517
2016-03-11 2016-03-09 0.526 9,707,534 +14,652 0.52% 5,101,368
2016-03-09 2016-03-07 0.505 9,692,882 -146,525 0.52% 4,895,214
2016-03-04 2016-03-02 0.519 9,839,407 +366,313 0.53% 5,103,517
2016-03-03 2016-03-01 0.491 9,473,094 +73,263 0.51% 4,654,911
2016-02-11 2016-02-04 0.464 9,399,831 +439,576 0.50% 4,362,305
2016-02-05 2016-02-03 0.457 8,960,255 +82,054 0.48% 4,097,153
2016-01-29 2016-01-27 0.437 8,878,201 -29,305 0.47% 3,877,859
2016-01-27 2016-01-25 0.409 8,907,506 -87,915 0.48% 3,647,493
2016-01-26 2016-01-22 0.403 8,995,421 +117,220 0.48% 3,622,101
2016-01-25 2016-01-21 0.409 8,878,201 +29,306 0.47% 3,635,493
2016-01-19 2016-01-15 0.505 8,848,895 +73,262 0.47% 4,468,974
2016-01-06 2016-01-04 0.580 8,775,633 -29,305 0.47% 5,090,781
2016-01-04 2015-12-29 0.614 8,804,938 -13,187 0.47% 5,408,239
2015-12-22 2015-12-18 0.614 8,818,125 -1,465 0.47% 5,416,339
2015-12-14 2015-12-10 0.635 8,819,590 -153,852 0.47% 5,597,813
2015-12-10 2015-12-08 0.655 8,973,442 +7,326 0.48% 5,879,188
2015-12-09 2015-12-07 0.648 8,966,116 +73,263 0.48% 5,813,196
2015-12-04 2015-12-02 0.642 8,892,853 +43,958 0.47% 5,705,005
2015-12-02 2015-11-30 0.607 8,848,895 +21,978 0.47% 5,374,847
2015-11-27 2015-11-25 0.648 8,826,917 -14,652 0.47% 5,722,947
2015-11-26 2015-11-24 0.662 8,841,569 +761,932 0.47% 5,853,129
2015-11-25 2015-11-23 0.662 8,079,637 +21,979 0.43% 5,348,729
2015-11-24 2015-11-20 0.669 8,057,658 -58,610 0.43% 5,389,171
2015-11-20 2015-11-18 0.566 8,116,268 +219,788 0.43% 4,597,498
2015-11-11 2015-11-09 0.573 7,896,480 -36,632 0.42% 4,526,889
2015-11-03 2015-10-30 0.560 7,933,112 -32,968 0.42% 4,439,607
2015-10-30 2015-10-28 0.573 7,966,080 +29,305 0.43% 4,566,789
2015-10-28 2015-10-26 0.594 7,936,775 +73,263 0.42% 4,712,489
2015-10-19 2015-10-15 0.642 7,863,512 -24,909 0.42% 5,044,655
2015-10-16 2015-10-14 0.628 7,888,421 -7,327 0.42% 4,952,961
2015-10-15 2015-10-13 0.642 7,895,748 +7,327 0.42% 5,065,335
2015-10-13 2015-10-09 0.601 7,888,421 -36,632 0.42% 4,737,615
2015-10-09 2015-10-07 0.621 7,925,053 -43,957 0.42% 4,921,875
2015-10-08 2015-10-06 0.580 7,969,010 +193,413 0.43% 4,622,856
2015-10-07 2015-10-05 0.566 7,775,597 +159,713 0.41% 4,404,523
2015-10-06 2015-10-02 0.546 7,615,884 +463,020 0.41% 4,158,123
2015-09-23 2015-09-21 0.546 7,152,864 -2,198 0.38% 3,905,323
2015-09-21 2015-09-17 0.532 7,155,062 +29,305 0.38% 3,808,860
2015-09-07 2015-09-02 0.478 7,125,757 -14,652 0.38% 3,404,208
2015-09-04 2015-09-01 0.491 7,140,409 -73,263 0.38% 3,508,671
2015-09-02 2015-08-31 0.491 7,213,672 -1,465 0.38% 3,544,671
2015-09-01 2015-08-28 0.512 7,215,137 +8,791 0.39% 3,693,115
2015-08-27 2015-08-25 0.505 7,206,346 -7,326 0.38% 3,639,434
2015-08-20 2015-08-18 0.566 7,213,672 +29,305 0.38% 4,086,218
2015-08-17 2015-08-13 0.566 7,184,367 -76,193 0.38% 4,069,618
2015-08-14 2015-08-12 0.580 7,260,560 -58,610 0.39% 4,211,881
2015-08-13 2015-08-11 0.607 7,319,170 +7,326 0.39% 4,445,687
2015-08-12 2015-08-10 0.621 7,311,844 -7,326 0.39% 4,541,040
2015-08-07 2015-08-05 0.614 7,319,170 +14,652 0.39% 4,495,639
2015-07-29 2015-07-27 0.601 7,304,518 +21,979 0.39% 4,386,936
2015-07-27 2015-07-23 0.669 7,282,539 +29,305 0.39% 4,870,751
2015-07-21 2015-07-17 0.682 7,253,234 +21,979 0.39% 4,950,154
2015-07-20 2015-07-16 0.642 7,231,255 -36,631 0.39% 4,639,045
2015-07-16 2015-07-14 0.676 7,267,886 +73,262 0.39% 4,910,552
2015-07-15 2015-07-13 0.696 7,194,624 -30,770 0.38% 5,008,357
2015-07-14 2015-07-10 0.587 7,225,394 -117,220 0.39% 4,240,793
2015-07-10 2015-07-08 0.430 7,342,614 +190,483 0.39% 3,157,027
2015-07-08 2015-07-06 0.614 7,152,131 +74,728 0.38% 4,393,039
2015-07-02 2015-06-29 0.764 7,077,403 +87,915 0.38% 5,409,772
2015-06-18 2015-06-16 0.833 6,989,488 -11,722 0.37% 5,819,588
2015-06-17 2015-06-15 0.846 7,001,210 -14,653 0.37% 5,924,911
2015-06-16 2015-06-12 0.860 7,015,863 -73,262 0.37% 6,033,074
2015-06-15 2015-06-11 0.846 7,089,125 +73,262 0.38% 5,999,311
2015-06-12 2015-06-10 0.874 7,015,863 +43,958 0.37% 6,128,838
2015-06-11 2015-06-09 0.846 6,971,905 +212,462 0.37% 5,900,111
2015-06-09 2015-06-05 0.928 6,759,443 -65,936 0.36% 6,273,889
2015-06-08 2015-06-04 0.955 6,825,379 +51,283 0.36% 6,521,415
2015-06-05 2015-06-03 0.983 6,774,096 -222,718 0.36% 6,657,342
2015-06-04 2015-06-02 0.969 6,996,814 +51,284 0.37% 6,780,718
2015-06-03 2015-06-01 0.996 6,945,530 -51,284 0.37% 6,920,625
2015-06-02 2015-05-29 1.010 6,996,814 -14,653 0.37% 7,067,228
2015-06-01 2015-05-28 0.996 7,011,467 -168,504 0.37% 6,986,325
2015-05-29 2015-05-27 0.942 7,179,971 -65,936 0.38% 6,762,213
2015-05-28 2015-05-26 0.928 7,245,907 +43,957 0.39% 6,725,409
2015-05-27 2015-05-22 0.928 7,201,950 +190,483 0.38% 6,684,610
2015-05-26 2015-05-21 0.969 7,011,467 -38,096 0.37% 6,794,919
2015-05-22 2015-05-20 1.010 7,049,563 -279,864 0.38% 7,120,508
2015-05-21 2015-05-19 1.010 7,329,427 +191,185 0.39% 7,403,188
2015-05-20 2015-05-18 0.915 7,138,242 -58,610 0.38% 6,528,045
2015-05-19 2015-05-15 0.833 7,196,852 +213,927 0.38% 5,992,243
2015-05-18 2015-05-14 0.874 6,982,925 -131,873 0.37% 6,100,064
2015-05-15 2015-05-13 0.723 7,114,798 -29,305 0.38% 5,147,016
2015-05-14 2015-05-12 0.723 7,144,103 -80,589 0.38% 5,168,215
2015-05-13 2015-05-11 0.710 7,224,692 -11,722 0.39% 5,127,902
2015-05-12 2015-05-08 0.696 7,236,414 -29,305 0.39% 5,037,448
2015-05-11 2015-05-07 0.642 7,265,719 +7,326 0.39% 4,661,154
2015-05-07 2015-05-05 0.696 7,258,393 +65,937 0.39% 5,052,749
2015-05-06 2015-05-04 0.723 7,192,456 -102,568 0.38% 5,203,195
2015-05-04 2015-04-29 0.655 7,295,024 -32,999 0.39% 4,779,528
2015-04-30 2015-04-28 0.642 7,328,023 -7,326 0.39% 4,701,124
2015-04-29 2015-04-27 0.662 7,335,349 -8,792 0.39% 4,856,010
2015-04-27 2015-04-23 0.635 7,344,141 +146,525 0.39% 4,661,342
2015-04-24 2015-04-22 0.635 7,197,616 +80,589 0.38% 4,568,343
2015-04-23 2015-04-21 0.628 7,117,027 -51,283 0.38% 4,468,621
2015-04-22 2015-04-20 0.614 7,168,310 +29,305 0.38% 4,402,976
2015-04-20 2015-04-16 0.696 7,139,005 -80,589 0.38% 4,969,640
2015-04-17 2015-04-15 0.669 7,219,594 -21,979 0.39% 4,828,652
2015-04-16 2015-04-14 0.669 7,241,573 -21,979 0.39% 4,843,352
2015-04-15 2015-04-13 0.710 7,263,552 -709,183 0.39% 5,155,484
2015-04-14 2015-04-10 0.628 7,972,735 +21,979 0.43% 5,005,900
2015-04-13 2015-04-09 0.607 7,950,756 +73,263 0.42% 4,829,314
2015-04-10 2015-04-08 0.621 7,877,493 -197,268 0.42% 4,892,338
2015-04-09 2015-04-02 0.566 8,074,761 -9,333 0.43% 4,573,986
2015-04-08 2015-04-01 0.560 8,084,094 +73,262 0.43% 4,524,101
2015-04-02 2015-03-31 0.546 8,010,832 +11,021 0.43% 4,373,757
2015-04-01 2015-03-30 0.553 7,999,811 -146,526 0.43% 4,422,337
2015-03-31 2015-03-27 0.546 8,146,337 +73,263 0.43% 4,447,740
2015-03-26 2015-03-24 0.580 8,073,074 +175,830 0.43% 4,683,224
2015-03-25 2015-03-23 0.580 7,897,244 -21,978 0.42% 4,581,224
2015-03-19 2015-03-17 0.580 7,919,222 -21,979 0.42% 4,593,973
2015-03-16 2015-03-12 0.566 7,941,201 +43,957 0.42% 4,498,330
2015-03-13 2015-03-11 0.566 7,897,244 -35,166 0.42% 4,473,430
2015-03-12 2015-03-10 0.553 7,932,410 +36,632 0.42% 4,385,077
2015-03-09 2015-03-05 0.553 7,895,778 -146,526 0.42% 4,364,827
2015-03-05 2015-03-03 0.560 8,042,304 +73,263 0.43% 4,500,714
2015-03-04 2015-03-02 0.566 7,969,041 +73,263 0.43% 4,514,100
2015-03-03 2015-02-27 0.560 7,895,778 -7,327 0.42% 4,418,713
2015-03-02 2015-02-26 0.546 7,903,105 -221,253 0.42% 4,314,940
2015-02-26 2015-02-24 0.526 8,124,358 -73,263 0.43% 4,269,400
2015-02-16 2015-02-12 0.519 8,197,621 -65,936 0.44% 4,251,953
2015-02-11 2015-02-09 0.512 8,263,557 -7,326 0.44% 4,229,756
2015-02-10 2015-02-06 0.519 8,270,883 +21,978 0.44% 4,289,953
2015-02-05 2015-02-03 0.512 8,248,905 -7,326 0.44% 4,222,256
2015-02-04 2015-02-02 0.519 8,256,231 +7,326 0.44% 4,282,353
2015-02-03 2015-01-30 0.532 8,248,905 +43,958 0.44% 4,391,147
2015-01-30 2015-01-28 0.505 8,204,947 -54,214 0.44% 4,143,759
2015-01-28 2015-01-26 0.491 8,259,161 -19,049 0.44% 4,058,406
2015-01-27 2015-01-23 0.491 8,278,210 +73,263 0.44% 4,067,766
2015-01-23 2015-01-21 0.491 8,204,947 +14,653 0.44% 4,031,766
2015-01-21 2015-01-19 0.485 8,190,294 -2,931 0.44% 3,968,669
2015-01-14 2015-01-12 0.519 8,193,225 +21,979 0.44% 4,249,673
2015-01-06 2015-01-02 0.512 8,171,246 -199,275 0.44% 4,182,506
2015-01-05 2014-12-31 0.491 8,370,521 -73,262 0.45% 4,113,126
2015-01-02 2014-12-29 0.485 8,443,783 +64,471 0.45% 4,091,499
2014-12-30 2014-12-24 0.471 8,379,312 +126,012 0.45% 3,945,886
2014-12-29 2014-12-22 0.485 8,253,300 +140,664 0.44% 3,999,199
2014-12-17 2014-12-15 0.505 8,112,636 -439,576 0.43% 4,097,139
2014-12-16 2014-12-12 0.512 8,552,212 -536,283 0.46% 4,377,506
2014-12-11 2014-12-09 0.512 9,088,495 +285,724 0.49% 4,652,006
2014-12-10 2014-12-08 0.532 8,802,771 -73,262 0.47% 4,685,987
2014-12-08 2014-12-04 0.553 8,876,033 -86,450 0.47% 4,906,717
2014-12-05 2014-12-03 0.532 8,962,483 -43,958 0.48% 4,771,006
2014-12-04 2014-12-02 0.539 9,006,441 +180,226 0.48% 4,855,873
2014-12-03 2014-12-01 0.553 8,826,215 +23,444 0.47% 4,879,177
2014-12-02 2014-11-28 0.566 8,802,771 +84,985 0.47% 4,986,370
2014-12-01 2014-11-27 0.566 8,717,786 -73,263 0.47% 4,938,230
2014-11-27 2014-11-25 0.573 8,791,049 -29,305 0.47% 5,039,727
2014-11-26 2014-11-24 0.566 8,820,354 +73,263 0.47% 4,996,330
2014-11-25 2014-11-21 0.573 8,747,091 -73,263 0.47% 5,014,527
2014-11-21 2014-11-19 0.573 8,820,354 -45,423 0.47% 5,056,527
2014-11-18 2014-11-14 0.594 8,865,777 +175,831 0.47% 5,264,087
2014-11-14 2014-11-12 0.614 8,689,946 +7,326 0.46% 5,337,607
2014-11-13 2014-11-11 0.614 8,682,620 +102,568 0.46% 5,333,108
2014-11-10 2014-11-06 0.601 8,580,052 -7,326 0.46% 5,152,994
2014-11-07 2014-11-05 0.607 8,587,378 +7,326 0.46% 5,216,001
2014-11-05 2014-11-03 0.601 8,580,052 -21,979 0.46% 5,152,994
2014-10-31 2014-10-29 0.580 8,602,031 -73,263 0.46% 4,990,074
2014-10-29 2014-10-27 0.573 8,675,294 -498,186 0.46% 4,973,367
2014-10-24 2014-10-22 0.566 9,173,480 -43,958 0.49% 5,196,360
2014-10-23 2014-10-21 0.573 9,217,438 +19,049 0.49% 5,284,167
2014-10-17 2014-10-15 0.566 9,198,389 +39,562 0.49% 5,210,470
2014-10-16 2014-10-14 0.560 9,158,827 -14,653 0.49% 5,125,553
2014-10-15 2014-10-13 0.573 9,173,480 -43,958 0.49% 5,258,967
2014-10-14 2014-10-10 0.587 9,217,438 +29,305 0.49% 5,409,981
2014-10-13 2014-10-09 0.594 9,188,133 +51,284 0.49% 5,455,488
2014-10-10 2014-10-08 0.587 9,136,849 +87,916 0.49% 5,362,681
2014-10-09 2014-10-07 0.573 9,048,933 -29,305 0.48% 5,187,567
2014-10-08 2014-10-06 0.573 9,078,238 +73,262 0.48% 5,204,367
2014-10-06 2014-09-30 0.553 9,004,976 +73,263 0.48% 4,977,997
2014-10-03 2014-09-29 0.553 8,931,713 -73,263 0.48% 4,937,497
2014-09-30 2014-09-26 0.587 9,004,976 +36,632 0.48% 5,285,281
2014-09-29 2014-09-25 0.601 8,968,344 -73,263 0.48% 5,386,194
2014-09-26 2014-09-24 0.607 9,041,607 +73,263 0.48% 5,491,901
2014-09-24 2014-09-22 0.601 8,968,344 -21,979 0.48% 5,386,194
2014-09-18 2014-09-16 0.607 8,990,323 -36,632 0.48% 5,460,751
2014-09-17 2014-09-15 0.628 9,026,955 +21,979 0.48% 5,667,821
2014-09-16 2014-09-12 0.635 9,004,976 -29,305 0.48% 5,715,478
2014-09-15 2014-09-11 0.635 9,034,281 +271,072 0.48% 5,734,078
2014-09-12 2014-09-10 0.696 8,763,209 +11,722 0.47% 6,100,289
2014-09-11 2014-09-08 0.696 8,751,487 -205,135 0.47% 6,092,129
2014-09-08 2014-09-04 0.669 8,956,622 -68,867 0.48% 5,990,421
2014-09-05 2014-09-03 0.628 9,025,489 -36,632 0.48% 5,666,901
2014-09-04 2014-09-02 0.635 9,062,121 +411,737 0.48% 5,751,748
2014-09-03 2014-09-01 0.594 8,650,384 +39,562 0.46% 5,136,197
2014-09-02 2014-08-29 0.580 8,610,822 +583,171 0.46% 4,995,174
2014-09-01 2014-08-28 0.594 8,027,651 -19,049 0.43% 4,766,447
2014-08-29 2014-08-27 0.614 8,046,700 -65,936 0.43% 4,942,508
2014-08-28 2014-08-26 0.621 8,112,636 -123,081 0.43% 5,038,374
2014-08-27 2014-08-25 0.614 8,235,717 +7,326 0.44% 5,058,607
2014-08-25 2014-08-21 0.587 8,228,391 -73,263 0.44% 4,829,480
2014-08-22 2014-08-20 0.587 8,301,654 -14,652 0.44% 4,872,481
2014-08-20 2014-08-18 0.573 8,316,306 +8,791 0.44% 4,767,567
2014-08-19 2014-08-15 0.580 8,307,515 +183,157 0.44% 4,819,224
2014-08-18 2014-08-14 0.573 8,124,358 -43,958 0.43% 4,657,527
2014-08-14 2014-08-12 0.566 8,168,316 +58,611 0.44% 4,626,980
2014-08-13 2014-08-11 0.566 8,109,705 +90,845 0.43% 4,593,780
2014-08-08 2014-08-06 0.594 8,018,860 -29,305 0.43% 4,761,227
2014-08-06 2014-08-04 0.601 8,048,165 +14,653 0.43% 4,833,554
2014-08-05 2014-08-01 0.580 8,033,512 -117,221 0.43% 4,660,274
2014-08-04 2014-07-31 0.601 8,150,733 -65,936 0.44% 4,895,154
2014-08-01 2014-07-30 0.587 8,216,669 +36,631 0.44% 4,822,600
2014-07-31 2014-07-29 0.587 8,180,038 +36,632 0.44% 4,801,101
2014-07-30 2014-07-28 0.601 8,143,406 -168,505 0.43% 4,890,754
2014-07-29 2014-07-25 0.621 8,311,911 +190,483 0.44% 5,162,135
2014-07-25 2014-07-23 0.642 8,121,428 -307,703 0.43% 5,210,115
2014-07-24 2014-07-22 0.614 8,429,131 -36,631 0.45% 5,177,408
2014-07-23 2014-07-21 0.601 8,465,762 -146,526 0.45% 5,084,354
2014-07-22 2014-07-18 0.621 8,612,288 +249,094 0.46% 5,348,684
2014-07-21 2014-07-17 0.621 8,363,194 -263,746 0.45% 5,193,984
2014-07-18 2014-07-16 0.580 8,626,940 +131,873 0.46% 5,004,524
2014-07-17 2014-07-15 0.601 8,495,067 -131,873 0.45% 5,101,954
2014-07-16 2014-07-14 0.539 8,626,940 +146,525 0.46% 4,651,263
2014-07-15 2014-07-11 0.560 8,480,415 -256,419 0.45% 4,745,894
2014-07-10 2014-07-08 0.505 8,736,834 -14,653 0.47% 4,412,379
2014-07-09 2014-07-07 0.512 8,751,487 -102,568 0.47% 4,479,506
2014-07-07 2014-07-03 0.505 8,854,055 -45,422 0.47% 4,471,580
2014-07-04 2014-07-02 0.491 8,899,477 -46,889 0.47% 4,373,046
2014-07-03 2014-06-30 0.498 8,946,366 +24,910 0.48% 4,457,143
2014-06-26 2014-06-24 0.491 8,921,456 -36,632 0.48% 4,383,846
2014-06-25 2014-06-23 0.485 8,958,088 +147,991 0.48% 4,340,709
2014-06-23 2014-06-19 0.519 8,810,097 -124,547 0.47% 4,569,633
2014-06-19 2014-06-17 0.498 8,934,644 +95,242 0.48% 4,451,303
2014-06-18 2014-06-16 0.505 8,839,402 +87,915 0.47% 4,464,179
2014-06-17 2014-06-13 0.512 8,751,487 -101,102 0.47% 4,479,506
2014-06-13 2014-06-11 0.512 8,852,589 +293,050 0.47% 4,531,256
2014-06-11 2014-06-09 0.519 8,559,539 -60,075 0.46% 4,439,673
2014-06-10 2014-06-06 0.498 8,619,614 +67,402 0.46% 4,294,353
2014-06-09 2014-06-05 0.478 8,552,212 -95,242 0.46% 4,085,672
2014-06-06 2014-06-04 0.478 8,647,454 +29,305 0.46% 4,131,173
2014-06-03 2014-05-29 0.491 8,618,149 -29,305 0.46% 4,234,806
2014-05-30 2014-05-28 0.491 8,647,454 +32,236 0.46% 4,249,206
2014-05-29 2014-05-27 0.485 8,615,218 -24,909 0.46% 4,174,569
2014-05-28 2014-05-26 0.491 8,640,127 +21,978 0.46% 4,245,606
2014-05-26 2014-05-22 0.471 8,618,149 -43,957 0.46% 4,058,356
2014-05-23 2014-05-21 0.471 8,662,106 +14,652 0.46% 4,079,056
2014-05-19 2014-05-15 0.491 8,647,454 -2,930 0.46% 4,249,206
2014-05-15 2014-05-13 0.485 8,650,384 +168,504 0.46% 4,191,609
2014-05-14 2014-05-12 0.485 8,481,880 -480,603 0.45% 4,109,959
2014-05-13 2014-05-09 0.437 8,962,483 +36,631 0.48% 3,914,672
2014-05-09 2014-05-07 0.457 8,925,852 -14,653 0.48% 4,081,422
2014-05-08 2014-05-05 0.471 8,940,505 +95,242 0.48% 4,210,156
2014-05-07 2014-05-02 0.478 8,845,263 +109,894 0.47% 4,225,672
2014-05-05 2014-04-30 0.485 8,735,369 -84,985 0.47% 4,232,789
2014-05-02 2014-04-29 0.485 8,820,354 +57,145 0.47% 4,273,969
2014-04-30 2014-04-28 0.485 8,763,209 +338,474 0.47% 4,246,279
2014-04-28 2014-04-24 0.553 8,424,735 -19,048 0.45% 4,657,237
2014-04-24 2014-04-22 0.526 8,443,783 -27,840 0.45% 4,437,260
2014-04-23 2014-04-17 0.526 8,471,623 +43,957 0.45% 4,451,890
2014-04-17 2014-04-15 0.526 8,427,666 +36,632 0.45% 4,428,790
2014-04-16 2014-04-14 0.546 8,391,034 +26,374 0.45% 4,581,340
2014-04-15 2014-04-11 0.560 8,364,660 +29,305 0.45% 4,681,114
2014-04-14 2014-04-10 0.532 8,335,355 +36,632 0.44% 4,437,167
2014-04-11 2014-04-09 0.526 8,298,723 -146,526 0.44% 4,361,030
2014-04-10 2014-04-08 0.532 8,445,249 -21,979 0.45% 4,495,667
2014-04-09 2014-04-07 0.519 8,467,228 -65,936 0.45% 4,391,793
2014-04-04 2014-04-02 0.532 8,533,164 -11,722 0.46% 4,542,467
2014-04-03 2014-04-01 0.512 8,544,886 +21,979 0.46% 4,373,756
2014-04-02 2014-03-31 0.512 8,522,907 -8,792 0.45% 4,362,506
2014-04-01 2014-03-28 0.505 8,531,699 -153,851 0.46% 4,308,780
2014-03-31 2014-03-27 0.498 8,685,550 +153,851 0.46% 4,327,203
2014-03-28 2014-03-26 0.532 8,531,699 +63,006 0.46% 4,541,687
2014-03-27 2014-03-25 0.539 8,468,693 +29,305 0.45% 4,565,943
2014-03-26 2014-03-24 0.560 8,439,388 +51,284 0.45% 4,722,934
2014-03-25 2014-03-21 0.573 8,388,104 -58,610 0.45% 4,808,727
2014-03-24 2014-03-20 0.594 8,446,714 +14,653 0.45% 5,015,267
2014-03-21 2014-03-19 0.621 8,432,061 -7,327 0.45% 5,236,754
2014-03-20 2014-03-18 0.642 8,439,388 +51,284 0.45% 5,414,095
2014-03-19 2014-03-17 0.621 8,388,104 +36,632 0.45% 5,209,454
2014-03-18 2014-03-14 0.601 8,351,472 -241,767 0.45% 5,015,714
2014-03-17 2014-03-13 0.635 8,593,239 -270,340 0.46% 5,454,148
2014-03-14 2014-03-12 0.587 8,863,579 -597,091 0.47% 5,202,291
2014-03-11 2014-03-07 0.560 9,460,670 -190,483 0.50% 5,294,474
2014-03-10 2014-03-06 0.505 9,651,153 -43,957 0.52% 4,874,140
2014-03-06 2014-03-04 0.512 9,695,110 +21,978 0.52% 4,962,506
2014-03-04 2014-02-28 0.505 9,673,132 -42,492 0.52% 4,885,240
2014-02-28 2014-02-26 0.505 9,715,624 +43,958 0.52% 4,906,699
2014-02-26 2014-02-24 0.498 9,671,666 +175,830 0.52% 4,818,493
2014-02-25 2014-02-21 0.512 9,495,836 +51,284 0.51% 4,860,506
2014-02-24 2014-02-20 0.512 9,444,552 +55,680 0.50% 4,834,256
2014-02-21 2014-02-19 0.532 9,388,872 +36,631 0.50% 4,997,986
2014-02-20 2014-02-18 0.539 9,352,241 -39,562 0.50% 5,042,313
2014-02-19 2014-02-17 0.553 9,391,803 -16,118 0.50% 5,191,837
2014-02-18 2014-02-14 0.539 9,407,921 +95,242 0.50% 5,072,333
2014-02-17 2014-02-13 0.546 9,312,679 -29,305 0.50% 5,084,540
2014-02-14 2014-02-12 0.526 9,341,984 -131,873 0.50% 4,909,270
2014-02-13 2014-02-11 0.546 9,473,857 -202,205 0.51% 5,172,540
2014-02-12 2014-02-10 0.580 9,676,062 +337,008 0.52% 5,613,124
2014-02-11 2014-02-07 0.560 9,339,054 +102,568 0.50% 5,226,414
2014-02-10 2014-02-06 0.505 9,236,486 -93,776 0.49% 4,664,720
2014-02-07 2014-02-05 0.512 9,330,262 +89,380 0.50% 4,775,756
2014-02-05 2014-01-30 0.512 9,240,882 +80,589 0.49% 4,730,006
2014-02-04 2014-01-28 0.519 9,160,293 -58,610 0.49% 4,751,273
2014-01-29 2014-01-27 0.491 9,218,903 +58,610 0.49% 4,530,006
2014-01-28 2014-01-24 0.512 9,160,293 -14,652 0.49% 4,688,756
2014-01-27 2014-01-23 0.491 9,174,945 -17,583 0.49% 4,508,406
2014-01-24 2014-01-22 0.505 9,192,528 +156,782 0.49% 4,642,519
2014-01-23 2014-01-21 0.519 9,035,746 +73,263 0.48% 4,686,673
2014-01-22 2014-01-20 0.512 8,962,483 +271,072 0.48% 4,587,506
2014-01-21 2014-01-17 0.532 8,691,411 +65,936 0.46% 4,626,706
2014-01-20 2014-01-16 0.539 8,625,475 +80,589 0.46% 4,650,473
2014-01-17 2014-01-15 0.560 8,544,886 -95,241 0.46% 4,781,974
2014-01-16 2014-01-14 0.532 8,640,127 +139,199 0.46% 4,599,406
2014-01-15 2014-01-13 0.539 8,500,928 +402,945 0.45% 4,583,323
2014-01-14 2014-01-10 0.642 8,097,983 -339,939 0.43% 5,195,074
2014-01-13 2014-01-09 0.464 8,437,922 +51,283 0.45% 3,915,899
2014-01-10 2014-01-08 0.491 8,386,639 -429,319 0.45% 4,121,046
2014-01-08 2014-01-06 0.450 8,815,958 -57,145 0.47% 3,971,006
2014-01-06 2014-01-02 0.450 8,873,103 -46,888 0.47% 3,996,746
2014-01-03 2013-12-31 0.450 8,919,991 +87,915 0.48% 4,017,865
2013-12-30 2013-12-24 0.444 8,832,076 -48,353 0.47% 3,917,989
2013-12-23 2013-12-19 0.450 8,880,429 -1,465 0.47% 4,000,045
2013-12-18 2013-12-16 0.430 8,881,894 -29,306 0.47% 3,818,855
2013-12-17 2013-12-13 0.444 8,911,200 +36,632 0.48% 3,953,089
2013-12-12 2013-12-10 0.444 8,874,568 +36,631 0.47% 3,936,839
2013-12-11 2013-12-09 0.457 8,837,937 -58,610 0.47% 4,041,222
2013-12-10 2013-12-06 0.471 8,896,547 -36,631 0.47% 4,189,456
2013-12-09 2013-12-05 0.491 8,933,178 -154,736 0.48% 4,389,606
2013-12-06 2013-12-04 0.457 9,087,914 -666,690 0.49% 4,155,526
2013-12-05 2013-12-03 0.430 9,754,604 -29,305 0.52% 4,194,085
2013-12-03 2013-11-29 0.430 9,783,909 +21,979 0.52% 4,206,685
2013-12-02 2013-11-28 0.437 9,761,930 +14,652 0.52% 4,263,858
2013-11-29 2013-11-27 0.437 9,747,278 -901,131 0.52% 4,257,458
2013-11-28 2013-11-26 0.416 10,648,409 +175,830 0.57% 4,433,039
2013-11-27 2013-11-25 0.416 10,472,579 +19,049 0.56% 4,359,840
2013-11-26 2013-11-22 0.423 10,453,530 -102,568 0.56% 4,423,252
2013-11-20 2013-11-18 0.416 10,556,098 +10,257 0.56% 4,394,609
2013-11-15 2013-11-13 0.409 10,545,841 +65,936 0.56% 4,318,367
2013-11-14 2013-11-12 0.423 10,479,905 +21,979 0.56% 4,434,412
2013-11-12 2013-11-08 0.430 10,457,926 -36,632 0.56% 4,496,485
2013-11-08 2013-11-06 0.450 10,494,558 +219,789 0.56% 4,727,104
2013-11-07 2013-11-05 0.444 10,274,769 +73,262 0.55% 4,557,981
2013-11-05 2013-11-01 0.444 10,201,507 -26,374 0.54% 4,525,481
2013-11-04 2013-10-31 0.444 10,227,881 +146,525 0.55% 4,537,181
2013-11-01 2013-10-30 0.437 10,081,356 +172,900 0.54% 4,403,378
2013-10-30 2013-10-28 0.444 9,908,456 +146,526 0.53% 4,395,481
2013-10-29 2013-10-25 0.444 9,761,930 +344,334 0.52% 4,330,480
2013-10-28 2013-10-24 0.450 9,417,596 +358,988 0.50% 4,242,004
2013-10-25 2013-10-23 0.450 9,058,608 +426,388 0.48% 4,080,303
2013-10-24 2013-10-22 0.457 8,632,220 +48,354 0.46% 3,947,156
2013-10-23 2013-10-21 0.457 8,583,866 -14,653 0.46% 3,925,046
2013-10-22 2013-10-18 0.457 8,598,519 +155,317 0.46% 3,931,746
2013-10-21 2013-10-17 0.464 8,443,202 -430,784 0.45% 3,918,349
2013-10-18 2013-10-16 0.444 8,873,986 +249,093 0.47% 3,936,580
2013-10-16 2013-10-11 0.450 8,624,893 +124,546 0.46% 3,884,943
2013-10-11 2013-10-09 0.457 8,500,347 -19,048 0.45% 3,886,856
2013-10-10 2013-10-08 0.471 8,519,395 -256,419 0.45% 4,011,852
2013-10-09 2013-10-07 0.450 8,775,814 +307,703 0.47% 3,952,923
2013-10-08 2013-10-04 0.457 8,468,111 +109,894 0.45% 3,872,116
2013-10-07 2013-10-03 0.464 8,358,217 -432,250 0.45% 3,878,909
2013-10-04 2013-10-02 0.450 8,790,467 -67,402 0.47% 3,959,523
2013-10-03 2013-09-30 0.450 8,857,869 +95,242 0.47% 3,989,884
2013-09-30 2013-09-26 0.457 8,762,627 +56,104 0.47% 4,006,786
2013-09-27 2013-09-25 0.464 8,706,523 -124,546 0.46% 4,040,552
2013-09-26 2013-09-24 0.471 8,831,069 -102,568 0.47% 4,158,622
2013-09-24 2013-09-19 0.471 8,933,637 -29,305 0.48% 4,206,922
2013-09-19 2013-09-17 0.464 8,962,942 +17,583 0.48% 4,159,552
2013-09-18 2013-09-16 0.464 8,945,359 -58,610 0.48% 4,151,392
2013-09-17 2013-09-13 0.471 9,003,969 +315,029 0.48% 4,240,042
2013-09-16 2013-09-12 0.485 8,688,940 -836,660 0.46% 4,210,292
2013-09-13 2013-09-11 0.457 9,525,600 +112,825 0.51% 4,355,662
2013-09-12 2013-09-10 0.464 9,412,775 -457,159 0.50% 4,368,312
2013-09-10 2013-09-06 0.464 9,869,934 -60,076 0.53% 4,580,472
2013-09-09 2013-09-05 0.450 9,930,010 +102,568 0.53% 4,472,812
2013-09-06 2013-09-04 0.457 9,827,442 +394,153 0.52% 4,493,682
2013-09-05 2013-09-03 0.464 9,433,289 -73,262 0.50% 4,377,832
2013-09-04 2013-09-02 0.457 9,506,551 -131,873 0.51% 4,346,952
2013-09-03 2013-08-30 0.457 9,638,424 +300,377 0.51% 4,407,252
2013-09-02 2013-08-29 0.464 9,338,047 -146,526 0.50% 4,333,632
2013-08-30 2013-08-28 0.457 9,484,573 +158,248 0.51% 4,336,902
2013-08-29 2013-08-27 0.471 9,326,325 -98,172 0.50% 4,391,842
2013-08-28 2013-08-26 0.457 9,424,497 +446,902 0.50% 4,309,432
2013-08-27 2013-08-23 0.478 8,977,595 -36,631 0.48% 4,288,892
2013-08-26 2013-08-22 0.485 9,014,226 -73,263 0.48% 4,367,912
2013-08-23 2013-08-21 0.485 9,087,489 -183,156 0.49% 4,403,412
2013-08-22 2013-08-20 0.478 9,270,645 +109,894 0.49% 4,428,891
2013-08-21 2013-08-19 0.491 9,160,751 -337,009 0.49% 4,501,431
2013-08-20 2013-08-16 0.491 9,497,760 -169,969 0.51% 4,667,031
2013-08-19 2013-08-15 0.498 9,667,729 -477,673 0.52% 4,816,531
2013-08-16 2013-08-13 0.478 10,145,402 +87,915 0.54% 4,846,792
2013-08-15 2013-08-12 0.485 10,057,487 -73,263 0.54% 4,873,432
2013-08-13 2013-08-09 0.485 10,130,750 +87,916 0.54% 4,908,932
2013-08-12 2013-08-08 0.491 10,042,834 +65,936 0.54% 4,934,871
2013-08-09 2013-08-07 0.485 9,976,898 +43,527 0.53% 4,834,382
2013-08-08 2013-08-06 0.512 9,933,371 +36,631 0.53% 5,084,461
2013-08-07 2013-08-05 0.491 9,896,740 -71,797 0.53% 4,863,083
2013-08-06 2013-08-02 0.485 9,968,537 +65,936 0.53% 4,830,330
2013-08-05 2013-08-01 0.485 9,902,601 -183,156 0.53% 4,798,380
2013-08-01 2013-07-30 0.478 10,085,757 +65,936 0.54% 4,818,297
2013-07-31 2013-07-29 0.498 10,019,821 -146,525 0.53% 4,991,946
2013-07-30 2013-07-26 0.505 10,166,346 +300,377 0.54% 5,134,328
2013-07-29 2013-07-25 0.519 9,865,969 -542,144 0.53% 5,117,294
2013-07-26 2013-07-24 0.478 10,408,113 -102,568 0.56% 4,972,297
2013-07-25 2013-07-23 0.471 10,510,681 +212,462 0.56% 4,949,564
2013-07-24 2013-07-22 0.471 10,298,219 -21,979 0.55% 4,849,514
2013-07-23 2013-07-19 0.450 10,320,198 +329,682 0.55% 4,648,566
2013-07-22 2013-07-18 0.457 9,990,516 +168,504 0.53% 4,568,249
2013-07-19 2013-07-17 0.471 9,822,012 +175,831 0.52% 4,625,265
2013-07-18 2013-07-16 0.491 9,646,181 +54,214 0.51% 4,739,963
2013-07-17 2013-07-15 0.498 9,591,967 -293,051 0.51% 4,778,786
2013-07-16 2013-07-12 0.444 9,885,018 -133,338 0.53% 4,385,083
2013-07-15 2013-07-11 0.430 10,018,356 +1,135,572 0.53% 4,307,488
2013-07-12 2013-07-10 0.491 8,882,784 +77,659 0.47% 4,364,843
2013-07-11 2013-07-09 0.519 8,805,125 +73,262 0.47% 4,567,054
2013-07-10 2013-07-08 0.546 8,731,863 +73,263 0.47% 4,767,426
2013-07-09 2013-07-05 0.546 8,658,600 -109,894 0.46% 4,727,426
2013-07-08 2013-07-04 0.546 8,768,494 +109,894 0.47% 4,787,426
2013-07-05 2013-07-03 0.532 8,658,600 -73,263 0.46% 4,609,240
2013-07-04 2013-07-02 0.560 8,731,863 -5,861 0.47% 4,886,611
2013-07-03 2013-06-28 0.560 8,737,724 -199,274 0.47% 4,889,891
2013-07-02 2013-06-27 0.532 8,936,998 +307,703 0.48% 4,757,440
2013-06-28 2013-06-26 0.566 8,629,295 +36,631 0.46% 4,888,104
2013-06-27 2013-06-25 0.566 8,592,664 -212,461 0.46% 4,867,354
2013-06-26 2013-06-24 0.553 8,805,125 +27,839 0.47% 4,867,518
2013-06-25 2013-06-21 0.628 8,777,286 -29,305 0.47% 5,511,060
2013-06-24 2013-06-20 0.648 8,806,591 +225,650 0.47% 5,709,768
2013-06-21 2013-06-19 0.682 8,580,941 -87,916 0.46% 5,856,282
2013-06-20 2013-06-18 0.628 8,668,857 -7,326 0.46% 5,442,980
2013-06-19 2013-06-17 0.635 8,676,183 -212,462 0.46% 5,506,792
2013-06-18 2013-06-14 0.566 8,888,645 +212,462 0.47% 5,035,014
2013-06-17 2013-06-13 0.553 8,676,183 -186,820 0.46% 4,796,238
2013-06-14 2013-06-11 0.601 8,863,003 -30,770 0.47% 5,322,928
2013-06-13 2013-06-10 0.560 8,893,773 +398,549 0.47% 4,977,221
2013-06-11 2013-06-07 0.505 8,495,224 -952,415 0.45% 4,290,359
2013-06-10 2013-06-06 0.471 9,447,639 +73,262 0.50% 4,448,969
2013-06-07 2013-06-05 0.485 9,374,377 -323,088 0.50% 4,542,425
2013-06-06 2013-06-04 0.505 9,697,465 -140,665 0.52% 4,897,529
2013-06-03 2013-05-30 0.464 9,838,130 -73,262 0.53% 4,565,712
2013-05-30 2013-05-28 0.471 9,911,392 +21,979 0.53% 4,667,354
2013-05-28 2013-05-24 0.450 9,889,413 +146,525 0.53% 4,454,526
2013-05-27 2013-05-23 0.444 9,742,888 -117,220 0.52% 4,322,033
2013-05-24 2013-05-22 0.444 9,860,108 +73,262 0.53% 4,374,033
2013-05-23 2013-05-21 0.457 9,786,846 +161,178 0.52% 4,475,119
2013-05-22 2013-05-20 0.471 9,625,668 +183,157 0.51% 4,532,805
2013-05-21 2013-05-16 0.491 9,442,511 +823,473 0.50% 4,639,883
2013-05-20 2013-05-15 0.498 8,619,038 -263,746 0.46% 4,294,066
2013-05-16 2013-05-14 0.478 8,882,784 -124,546 0.47% 4,243,597
2013-05-14 2013-05-10 0.444 9,007,330 +73,262 0.48% 3,995,733
2013-05-13 2013-05-09 0.457 8,934,068 -52,016 0.48% 4,085,179
2013-05-10 2013-05-08 0.444 8,986,084 -10,990 0.48% 3,986,308
2013-05-09 2013-05-07 0.450 8,997,074 -21,978 0.48% 4,052,586
2013-05-07 2013-05-03 0.437 9,019,052 +13,187 0.48% 3,939,380
2013-05-06 2013-05-02 0.444 9,005,865 -146,526 0.48% 3,995,083
2013-05-03 2013-04-30 0.403 9,152,391 -70,332 0.49% 3,685,307
2013-05-02 2013-04-29 0.382 9,222,723 -73,263 0.49% 3,524,798
2013-04-30 2013-04-26 0.382 9,295,986 +73,263 0.50% 3,552,798
2013-04-29 2013-04-25 0.375 9,222,723 -65,936 0.49% 3,461,855
2013-04-26 2013-04-24 0.382 9,288,659 +7,326 0.50% 3,549,998
2013-04-25 2013-04-23 0.355 9,281,333 -73,263 0.50% 3,293,827
2013-04-23 2013-04-19 0.362 9,354,596 -366,313 0.50% 3,383,670
2013-04-19 2013-04-17 0.355 9,720,909 +73,262 0.52% 3,449,827
2013-04-16 2013-04-12 0.369 9,647,647 -73,262 0.51% 3,555,512
2013-04-12 2013-04-10 0.362 9,720,909 +73,262 0.52% 3,516,169
2013-04-11 2013-04-09 0.369 9,647,647 -153,851 0.51% 3,555,512
2013-04-08 2013-04-03 0.382 9,801,498 +42,492 0.52% 3,745,998
2013-04-02 2013-03-27 0.409 9,759,006 +146,526 0.52% 3,996,169
2013-03-26 2013-03-22 0.409 9,612,480 +108,428 0.51% 3,936,169
2013-03-20 2013-03-18 0.409 9,504,052 -58,610 0.51% 3,891,769
2013-03-19 2013-03-15 0.423 9,562,662 -64,471 0.51% 4,046,295
2013-03-18 2013-03-14 0.430 9,627,133 -89,380 0.51% 4,139,278
2013-03-14 2013-03-12 0.409 9,716,513 +54,214 0.52% 3,978,769
2013-03-13 2013-03-11 0.416 9,662,299 -5,159 0.52% 4,022,512
2013-03-11 2013-03-07 0.423 9,667,458 +64,471 0.52% 4,090,638
2013-03-08 2013-03-06 0.437 9,602,987 -295,981 0.51% 4,194,434
2013-03-07 2013-03-05 0.396 9,898,968 -16,118 0.53% 3,918,366
2013-03-06 2013-03-04 0.396 9,915,086 +222,718 0.53% 3,924,746
2013-03-04 2013-02-28 0.409 9,692,368 -367,778 0.52% 3,968,882
2013-03-01 2013-02-27 0.403 10,060,146 -766,328 0.54% 4,050,824
2013-02-28 2013-02-26 0.396 10,826,474 +11,722 0.58% 4,285,506
2013-02-26 2013-02-22 0.416 10,814,752 +65,936 0.58% 4,502,290
2013-02-25 2013-02-21 0.416 10,748,816 +630,060 0.57% 4,474,840
2013-02-22 2013-02-20 0.423 10,118,756 +622,733 0.54% 4,281,598
2013-02-21 2013-02-19 0.416 9,496,023 -73,263 0.51% 3,953,290
2013-02-19 2013-02-15 0.423 9,569,286 -54,947 0.51% 4,049,098
2013-02-18 2013-02-14 0.423 9,624,233 -117,221 0.51% 4,072,348
2013-02-14 2013-02-07 0.423 9,741,454 -43,957 0.52% 4,121,948
2013-02-07 2013-02-05 0.416 9,785,411 -29,305 0.52% 4,073,765
2013-02-06 2013-02-04 0.423 9,814,716 -29,305 0.52% 4,152,948
2013-02-04 2013-01-31 0.437 9,844,021 +70,332 0.53% 4,299,714
2013-02-01 2013-01-30 0.437 9,773,689 +7,326 0.52% 4,268,994
2013-01-29 2013-01-25 0.430 9,766,363 +155,317 0.52% 4,199,141
2013-01-25 2013-01-23 0.464 9,611,046 -282,092 0.51% 4,460,326
2013-01-24 2013-01-22 0.464 9,893,138 -46,888 0.53% 4,591,240
2013-01-23 2013-01-21 0.464 9,940,026 -274,003 0.53% 4,613,000
2013-01-22 2013-01-18 0.444 10,214,029 -153,851 0.55% 4,531,036
2013-01-21 2013-01-17 0.464 10,367,880 +621,846 0.55% 4,811,560
2013-01-18 2013-01-16 0.464 9,746,034 +36,631 0.52% 4,522,972
2013-01-17 2013-01-15 0.478 9,709,403 +134,804 0.52% 4,638,501
2013-01-16 2013-01-14 0.491 9,574,599 +43,957 0.51% 4,704,789
2013-01-15 2013-01-11 0.505 9,530,642 -230,697 0.51% 4,813,278
2013-01-14 2013-01-10 0.505 9,761,339 +65,936 0.52% 4,929,787
2013-01-11 2013-01-09 0.491 9,695,403 +385,362 0.52% 4,764,150
2013-01-10 2013-01-08 0.498 9,310,041 -430,785 0.50% 4,638,328
2013-01-09 2013-01-07 0.485 9,740,826 +542,144 0.52% 4,719,991
2013-01-08 2013-01-04 0.491 9,198,682 -105,498 0.49% 4,520,070
2013-01-07 2013-01-03 0.423 9,304,180 +146,525 0.50% 3,936,922
2013-01-04 2013-01-02 0.423 9,157,655 +2,713,467 0.49% 3,874,922
2013-01-03 2012-12-31 0.403 6,444,188 +87,916 0.52% 2,594,820
2013-01-02 2012-12-27 0.409 6,356,272 +105,498 0.51% 2,602,800
2012-12-28 2012-12-24 0.409 6,250,774 -7,326 0.50% 2,559,600
2012-12-27 2012-12-20 0.430 6,258,100 +60,075 0.50% 2,690,730
2012-12-21 2012-12-19 0.430 6,198,025 -131,873 0.50% 2,664,900
2012-12-19 2012-12-17 0.389 6,329,898 +13,187 0.51% 2,462,400
2012-12-18 2012-12-14 0.396 6,316,711 +124,547 0.51% 2,500,380
2012-12-17 2012-12-13 0.389 6,192,164 +87,915 0.50% 2,408,820
2012-12-13 2012-12-11 0.396 6,104,249 -21,979 0.49% 2,416,280
2012-12-12 2012-12-10 0.416 6,126,228 +68,867 0.49% 2,550,410
2012-12-07 2012-12-05 0.423 6,057,361 -95,241 0.48% 2,563,080
2012-12-04 2012-11-30 0.382 6,152,602 +58,610 0.49% 2,351,440
2012-12-03 2012-11-29 0.444 6,093,992 -7,326 0.49% 2,703,350
2012-11-29 2012-11-27 0.444 6,101,318 -133,338 0.49% 2,706,600
2012-11-28 2012-11-26 0.567 6,234,656 -193,414 0.50% 3,535,624
2012-11-27 2012-11-23 0.551 6,428,070 +913,005 0.51% 3,542,623
2012-11-20 2012-11-16 0.543 5,515,065 -6,260 0.52% 2,995,400
2012-11-19 2012-11-15 0.543 5,521,325 +37,560 0.52% 2,998,800
2012-11-15 2012-11-13 0.543 5,483,765 +50,080 0.51% 2,978,400
2012-11-12 2012-11-08 0.567 5,433,685 -18,780 0.51% 3,081,400
2012-11-09 2012-11-07 0.567 5,452,465 -110,176 0.51% 3,092,050
2012-11-08 2012-11-06 0.567 5,562,641 -55,088 0.52% 3,154,530
2012-11-07 2012-11-05 0.559 5,617,729 -15,024 0.53% 3,140,900
2012-11-06 2012-11-02 0.567 5,632,753 -75,120 0.53% 3,194,290
2012-11-05 2012-11-01 0.559 5,707,873 +137,720 0.53% 3,191,300
2012-11-01 2012-10-30 0.543 5,570,153 +37,560 0.52% 3,025,320
2012-10-30 2012-10-26 0.551 5,532,593 -12,520 0.52% 3,049,110
2012-10-29 2012-10-25 0.567 5,545,113 +50,080 0.52% 3,144,590
2012-10-25 2012-10-22 0.575 5,495,033 +91,396 0.51% 3,160,080
2012-10-24 2012-10-19 0.575 5,403,637 -57,592 0.51% 3,107,520
2012-10-22 2012-10-18 0.575 5,461,229 -2,504 0.51% 3,140,640
2012-10-19 2012-10-17 0.575 5,463,733 -82,632 0.51% 3,142,080
2012-10-18 2012-10-16 0.543 5,546,365 -5,008 0.52% 3,012,400
2012-10-16 2012-10-12 0.567 5,551,373 +6,260 0.52% 3,148,140
2012-10-15 2012-10-11 0.559 5,545,113 +6,260 0.52% 3,100,300
2012-10-12 2012-10-10 0.575 5,538,853 +50,080 0.52% 3,185,280
2012-10-11 2012-10-09 0.543 5,488,773 +62,600 0.51% 2,981,120
2012-10-10 2012-10-08 0.551 5,426,173 +341,796 0.51% 2,990,460
2012-10-09 2012-10-05 0.719 5,084,377 -55,088 0.48% 3,654,900
2012-10-08 2012-10-04 0.703 5,139,465 -43,820 0.48% 3,612,400
2012-10-05 2012-10-03 0.687 5,183,285 -6,260 0.49% 3,560,400
2012-09-28 2012-09-26 0.655 5,189,545 +6,260 0.49% 3,398,900
2012-09-27 2012-09-25 0.703 5,183,285 +25,040 0.49% 3,643,200
2012-09-26 2012-09-24 0.695 5,158,245 -37,560 0.48% 3,584,400
2012-09-25 2012-09-21 0.687 5,195,805 -36,308 0.49% 3,569,000
2012-09-24 2012-09-20 0.679 5,232,113 +177,784 0.49% 3,552,150
2012-09-21 2012-09-19 0.735 5,054,329 -147,736 0.47% 3,714,040
2012-09-20 2012-09-18 0.695 5,202,065 +26,292 0.49% 3,614,850
2012-09-19 2012-09-17 0.655 5,175,773 -131,460 0.48% 3,389,880
2012-09-18 2012-09-14 0.631 5,307,233 +244,140 0.50% 3,348,810
2012-09-17 2012-09-13 0.623 5,063,093 +48,828 0.47% 3,154,320
2012-09-14 2012-09-12 0.647 5,014,265 -81,380 0.47% 3,244,050
2012-09-13 2012-09-11 0.623 5,095,645 +25,040 0.48% 3,174,600
2012-09-12 2012-09-10 0.655 5,070,605 -98,908 0.48% 3,321,000
2012-09-10 2012-09-06 0.591 5,169,513 +18,780 0.48% 3,055,460
2012-09-07 2012-09-05 0.575 5,150,733 +5,008 0.48% 2,962,080
2012-09-06 2012-09-04 0.599 5,145,725 +1,252 0.48% 3,082,500
2012-09-04 2012-08-31 0.591 5,144,473 +25,040 0.48% 3,040,660
2012-08-30 2012-08-28 0.615 5,119,433 +50,080 0.48% 3,148,530
2012-08-29 2012-08-27 0.655 5,069,353 -50,080 0.47% 3,320,180
2012-08-28 2012-08-24 0.655 5,119,433 -56,340 0.48% 3,352,980
2012-08-27 2012-08-23 0.631 5,175,773 -31,300 0.48% 3,265,860
2012-08-24 2012-08-22 0.527 5,207,073 +18,780 0.49% 2,744,940
2012-08-23 2012-08-21 0.527 5,188,293 -62,600 0.49% 2,735,040
2012-08-08 2012-08-06 0.559 5,250,893 -37,560 0.49% 2,935,800
2012-08-07 2012-08-03 0.543 5,288,453 -62,600 0.50% 2,872,320
2012-08-03 2012-08-01 0.519 5,351,053 +61,348 0.50% 2,778,100
2012-07-27 2012-07-25 0.535 5,289,705 -62,600 0.50% 2,830,750
2012-07-25 2012-07-23 0.543 5,352,305 -25,040 0.50% 2,907,000
2012-07-24 2012-07-20 0.559 5,377,345 +12,520 0.50% 3,006,500
2012-07-23 2012-07-19 0.559 5,364,825 +18,780 0.50% 2,999,500
2012-07-20 2012-07-18 0.567 5,346,045 +52,584 0.50% 3,031,700
2012-07-19 2012-07-17 0.591 5,293,461 +60,096 0.50% 3,128,720
2012-07-18 2012-07-16 0.607 5,233,365 +50,080 0.49% 3,176,800
2012-07-13 2012-07-11 0.647 5,183,285 +12,520 0.49% 3,353,400
2012-07-06 2012-07-04 0.671 5,170,765 +11,268 0.48% 3,469,200
2012-06-20 2012-06-18 0.695 5,159,497 -22,536 0.48% 3,585,270
2012-06-15 2012-06-13 0.687 5,182,033 +10,016 0.49% 3,559,540
2012-06-12 2012-06-08 0.671 5,172,017 +12,520 0.48% 3,470,040
2012-06-06 2012-06-04 0.671 5,159,497 -5,008 0.48% 3,461,640
2012-06-01 2012-05-30 0.751 5,164,505 +118,940 0.48% 3,877,500
2012-05-30 2012-05-28 0.671 5,045,565 -25,040 0.47% 3,385,200
2012-05-29 2012-05-25 0.663 5,070,605 +25,040 0.48% 3,361,500
2012-05-24 2012-05-22 0.719 5,045,565 +31,300 0.47% 3,627,000
2012-05-22 2012-05-18 0.711 5,014,265 +12,520 0.47% 3,564,450
2012-05-18 2012-05-16 0.759 5,001,745 -28,796 0.47% 3,795,250
2012-05-17 2012-05-15 0.783 5,030,541 +6,260 0.47% 3,937,640
2012-05-16 2012-05-14 0.791 5,024,281 +18,780 0.47% 3,972,870
2012-05-15 2012-05-11 0.815 5,005,501 +25,040 0.47% 4,077,960
2012-05-11 2012-05-09 0.799 4,980,461 -31,300 0.47% 3,978,000
2012-05-10 2012-05-08 0.831 5,011,761 -23,788 0.47% 4,163,120
2012-05-09 2012-05-07 0.815 5,035,549 -33,804 0.47% 4,102,440
2012-05-04 2012-05-02 0.831 5,069,353 -41,316 0.47% 4,210,960
2012-05-02 2012-04-27 0.847 5,110,669 +12,520 0.48% 4,326,920
2012-04-27 2012-04-25 0.847 5,098,149 +12,520 0.48% 4,316,320
2012-04-24 2012-04-20 0.927 5,085,629 +106,420 0.48% 4,711,920
2012-04-23 2012-04-19 0.927 4,979,209 -25,040 0.47% 4,613,320
2012-04-16 2012-04-12 0.895 5,004,249 +41,316 0.47% 4,476,640
2012-04-12 2012-04-10 0.815 4,962,933 +37,560 0.46% 4,043,280
2012-04-11 2012-04-05 0.847 4,925,373 +25,040 0.46% 4,170,040
2012-04-10 2012-04-03 0.879 4,900,333 +31,300 0.46% 4,305,400
2012-04-05 2012-04-02 0.879 4,869,033 -62,600 0.46% 4,277,900
2012-04-03 2012-03-30 0.895 4,931,633 +12,520 0.46% 4,411,680
2012-03-30 2012-03-28 0.911 4,919,113 +18,780 0.46% 4,479,060
2012-03-28 2012-03-26 0.974 4,900,333 +43,820 0.46% 4,775,080
2012-03-26 2012-03-22 0.958 4,856,513 +106,420 0.46% 4,654,800
2012-03-23 2012-03-21 0.990 4,750,093 +27,544 0.45% 4,704,560
2012-03-22 2012-03-20 1.006 4,722,549 -227,864 0.44% 4,752,720
2012-03-16 2012-03-14 1.070 4,950,413 -18,780 0.46% 5,298,360
2012-03-15 2012-03-13 1.102 4,969,193 +12,520 0.47% 5,477,220
2012-03-13 2012-03-09 1.118 4,956,673 +25,040 0.46% 5,542,600
2012-03-09 2012-03-07 1.070 4,931,633 -13,772 0.46% 5,278,260
2012-03-08 2012-03-06 1.070 4,945,405 +31,300 0.46% 5,293,000
2012-03-07 2012-03-05 1.134 4,914,105 -162,760 0.46% 5,573,500
2012-03-06 2012-03-02 1.166 5,076,865 -26,292 0.48% 5,920,300
2012-03-05 2012-03-01 1.118 5,103,157 +13,772 0.48% 5,706,400
2012-03-01 2012-02-28 1.166 5,089,385 -23,788 0.48% 5,934,900
2012-02-29 2012-02-27 1.150 5,113,173 +181,540 0.48% 5,880,960
2012-02-28 2012-02-24 1.150 4,931,633 +280,449 0.46% 5,672,160
2012-02-27 2012-02-23 1.070 4,651,184 -67,609 0.44% 4,978,100
2012-02-24 2012-02-22 1.086 4,718,793 -47,576 0.44% 5,125,841
2012-02-23 2012-02-21 1.054 4,766,369 +43,820 0.45% 5,025,240
2012-02-22 2012-02-20 1.054 4,722,549 -13,772 0.44% 4,979,041
2012-02-21 2012-02-17 1.054 4,736,321 -31,300 0.44% 4,993,561
2012-02-20 2012-02-16 1.054 4,767,621 -18,780 0.45% 5,026,560
2012-02-16 2012-02-14 1.038 4,786,401 +46,324 0.45% 4,969,900
2012-02-15 2012-02-13 1.022 4,740,077 +118,941 0.44% 4,846,080
2012-02-14 2012-02-10 1.070 4,621,136 -106,421 0.43% 4,945,940
2012-02-13 2012-02-09 1.102 4,727,557 -50,080 0.44% 5,210,881
2012-02-10 2012-02-08 1.102 4,777,637 -65,104 0.45% 5,266,080
2012-02-09 2012-02-07 1.070 4,842,741 -15,024 0.45% 5,183,120
2012-02-08 2012-02-06 1.102 4,857,765 -42,568 0.46% 5,354,400
2012-02-07 2012-02-03 1.070 4,900,333 -172,776 0.46% 5,244,760
2012-02-06 2012-02-02 1.022 5,073,109 +5,008 0.48% 5,186,560
2012-02-01 2012-01-30 0.974 5,068,101 +12,520 0.47% 4,938,560
2012-01-31 2012-01-27 1.006 5,055,581 -38,812 0.47% 5,087,880
2012-01-30 2012-01-26 1.006 5,094,393 +75,120 0.48% 5,126,940
2012-01-27 2012-01-20 0.974 5,019,273 +18,780 0.47% 4,890,980
2012-01-26 2012-01-19 0.990 5,000,493 +31,300 0.47% 4,952,560
2012-01-19 2012-01-17 0.958 4,969,193 +12,520 0.47% 4,762,800
2012-01-18 2012-01-16 0.958 4,956,673 -31,300 0.46% 4,750,800
2012-01-17 2012-01-13 0.990 4,987,973 +7,512 0.47% 4,940,160
2012-01-16 2012-01-12 0.974 4,980,461 +12,520 0.47% 4,853,160
2012-01-13 2012-01-11 0.990 4,967,941 -97,656 0.47% 4,920,320
2012-01-12 2012-01-10 1.198 5,065,597 -5,008 0.47% 6,069,000
2012-01-11 2012-01-09 1.182 5,070,605 -25,040 0.48% 5,994,000
2012-01-10 2012-01-06 1.166 5,095,645 +25,040 0.48% 5,942,200
2012-01-09 2012-01-05 1.198 5,070,605 +62,600 0.48% 6,075,000
2012-01-04 2011-12-30 1.214 5,008,005 -62,600 0.47% 6,080,000
2012-01-03 2011-12-29 1.182 5,070,605 +87,640 0.48% 5,994,000
2011-12-30 2011-12-28 1.230 4,982,965 +18,780 0.47% 6,129,200
2011-12-29 2011-12-23 1.246 4,964,185 +12,520 0.47% 6,185,400
2011-12-23 2011-12-21 1.246 4,951,665 -123,948 0.46% 6,169,800
2011-12-21 2011-12-19 1.262 5,075,613 +61,348 0.48% 6,405,320
2011-12-20 2011-12-16 1.326 5,014,265 +18,780 0.47% 6,648,300
2011-12-19 2011-12-15 1.278 4,995,485 +27,544 0.47% 6,384,000
2011-12-16 2011-12-14 1.310 4,967,941 +10,016 0.47% 6,507,520
2011-12-15 2011-12-13 1.310 4,957,925 -50,080 0.46% 6,494,400
2011-12-14 2011-12-12 1.342 5,008,005 +53,836 0.47% 6,720,000
2011-12-13 2011-12-09 1.358 4,954,169 -43,820 0.46% 6,726,900
2011-12-09 2011-12-07 1.294 4,997,989 -18,780 0.47% 6,467,040
2011-12-08 2011-12-06 1.278 5,016,769 +50,080 0.47% 6,411,200
2011-12-07 2011-12-05 1.326 4,966,689 +18,780 0.47% 6,585,220
2011-12-06 2011-12-02 1.326 4,947,909 -37,560 0.46% 6,560,320
2011-12-05 2011-12-01 1.310 4,985,469 -6,260 0.47% 6,530,480
2011-12-02 2011-11-30 1.246 4,991,729 -6,260 0.47% 6,219,720
2011-12-01 2011-11-29 1.230 4,997,989 -106,420 0.47% 6,147,680
2011-11-30 2011-11-28 1.214 5,104,409 -18,780 0.48% 6,197,040
2011-11-29 2011-11-25 1.214 5,123,189 +76,372 0.48% 6,219,840
2011-11-28 2011-11-24 1.326 5,046,817 -7,512 0.47% 6,691,460
2011-11-25 2011-11-23 1.294 5,054,329 +30,048 0.47% 6,539,940
2011-11-24 2011-11-22 1.374 5,024,281 -22,536 0.47% 6,902,360
2011-11-23 2011-11-21 1.374 5,046,817 +76,372 0.47% 6,933,320
2011-11-22 2011-11-18 1.486 4,970,445 +16,276 0.47% 7,384,200
2011-11-21 2011-11-17 1.390 4,954,169 -68,860 0.46% 6,885,180
2011-11-18 2011-11-16 1.310 5,023,029 +31,300 0.47% 6,579,680
2011-11-17 2011-11-15 1.326 4,991,729 +37,560 0.47% 6,618,420
2011-11-16 2011-11-14 1.310 4,954,169 -12,520 0.46% 6,489,480
2011-11-15 2011-11-11 1.358 4,966,689 +175,280 0.47% 6,743,900
2011-11-14 2011-11-10 1.342 4,791,409 -81,380 0.45% 6,429,361
2011-11-11 2011-11-09 1.278 4,872,789 -92,648 0.46% 6,227,200
2011-11-10 2011-11-08 1.134 4,965,437 +100,160 0.47% 5,631,720
2011-11-09 2011-11-07 1.230 4,865,277 -100,160 0.46% 5,984,440
2011-11-08 2011-11-04 1.054 4,965,437 +7,512 0.47% 5,235,120
2011-11-07 2011-11-03 0.990 4,957,925 +18,780 0.46% 4,910,400
2011-11-04 2011-11-02 1.038 4,939,145 -37,560 0.46% 5,128,500
2011-11-03 2011-11-01 1.022 4,976,705 -43,820 0.47% 5,088,000
2011-11-01 2011-10-28 1.070 5,020,525 -17,528 0.47% 5,373,400
2011-10-31 2011-10-27 1.070 5,038,053 -61,348 0.47% 5,392,160
2011-10-28 2011-10-26 0.990 5,099,401 +15,024 0.48% 5,050,520
2011-10-27 2011-10-25 0.974 5,084,377 +12,520 0.48% 4,954,420
2011-10-26 2011-10-24 1.006 5,071,857 -5,008 0.48% 5,104,260
2011-10-25 2011-10-21 0.958 5,076,865 +12,520 0.48% 4,866,000
2011-10-24 2011-10-20 0.942 5,064,345 -13,772 0.47% 4,773,100
2011-10-21 2011-10-19 0.958 5,078,117 +31,300 0.48% 4,867,200
2011-10-20 2011-10-18 0.942 5,046,817 +3,756 0.47% 4,756,580
2011-10-18 2011-10-14 1.006 5,043,061 -5,008 0.47% 5,075,280
2011-10-17 2011-10-13 1.022 5,048,069 -36,308 0.47% 5,160,960
2011-10-14 2011-10-12 0.974 5,084,377 +131,460 0.48% 4,954,420
2011-10-13 2011-10-11 0.942 4,952,917 +31,300 0.46% 4,668,080
2011-10-12 2011-10-10 0.911 4,921,617 -1,252 0.46% 4,481,340
2011-10-11 2011-10-07 0.895 4,922,869 -50,080 0.46% 4,403,840
2011-10-10 2011-10-06 0.847 4,972,949 +12,520 0.47% 4,210,320
2011-10-07 2011-10-04 0.799 4,960,429 +6,260 0.46% 3,962,000
2011-10-06 2011-10-03 0.879 4,954,169 +6,260 0.46% 4,352,700
2011-10-04 2011-09-30 0.958 4,947,909 +93,900 0.46% 4,742,400
2011-10-03 2011-09-28 0.958 4,854,009 -12,520 0.45% 4,652,400
2011-09-28 2011-09-26 0.974 4,866,529 -12,520 0.46% 4,742,140
2011-09-26 2011-09-22 0.990 4,879,049 -5,008 0.46% 4,832,280
2011-09-23 2011-09-21 1.118 4,884,057 -60,096 0.46% 5,461,400
2011-09-22 2011-09-20 1.038 4,944,153 +60,096 0.46% 5,133,700
2011-09-21 2011-09-19 1.054 4,884,057 -12,520 0.46% 5,149,320
2011-09-19 2011-09-15 1.150 4,896,577 +55,662 0.46% 5,631,840
2011-09-16 2011-09-14 1.118 4,840,915 -6,173 0.46% 5,410,980
2011-09-15 2011-09-12 1.150 4,847,088 +4,939 0.46% 5,574,920
2011-09-07 2011-09-05 1.183 4,842,149 -30,866 0.46% 5,726,120
2011-09-06 2011-09-02 1.215 4,873,015 -7,407 0.46% 5,920,500
2011-09-05 2011-09-01 1.280 4,880,422 -12,347 0.46% 6,245,740
2011-09-02 2011-08-31 1.280 4,892,769 +3,704 0.46% 6,261,541
2011-09-01 2011-08-30 1.199 4,889,065 -2,469 0.46% 5,860,800
2011-08-31 2011-08-29 1.134 4,891,534 -6,173 0.46% 5,546,800
2011-08-30 2011-08-26 1.102 4,897,707 -24,692 0.47% 5,395,120
2011-08-26 2011-08-24 1.069 4,922,399 +6,173 0.47% 5,262,840
2011-08-25 2011-08-23 1.053 4,916,226 -48,150 0.47% 5,176,600
2011-08-24 2011-08-22 1.004 4,964,376 +14,815 0.47% 4,986,040
2011-08-23 2011-08-19 1.053 4,949,561 -53,088 0.47% 5,211,700
2011-08-22 2011-08-18 1.118 5,002,649 -29,631 0.48% 5,591,760
2011-08-18 2011-08-16 1.085 5,032,280 -9,877 0.48% 5,461,840
2011-08-17 2011-08-15 1.085 5,042,157 +12,347 0.48% 5,472,560
2011-08-16 2011-08-12 1.021 5,029,810 +25,926 0.48% 5,133,240
2011-08-15 2011-08-11 1.021 5,003,884 +1,235 0.48% 5,106,780
2011-08-12 2011-08-10 1.037 5,002,649 +24,692 0.48% 5,186,560
2011-08-11 2011-08-09 1.069 4,977,957 -12,346 0.47% 5,322,240
2011-08-10 2011-08-08 1.102 4,990,303 -43,211 0.47% 5,497,120
2011-08-09 2011-08-05 1.134 5,033,514 +6,173 0.48% 5,707,800
2011-08-08 2011-08-04 1.264 5,027,341 +2,469 0.48% 6,352,320
2011-08-02 2011-07-29 1.345 5,024,872 +18,519 0.48% 6,756,200
2011-07-29 2011-07-27 1.393 5,006,353 +6,173 0.48% 6,974,600
2011-07-28 2011-07-26 1.442 5,000,180 -7,407 0.48% 7,209,000
2011-07-27 2011-07-25 1.393 5,007,587 -4,939 0.47% 6,976,319
2011-07-26 2011-07-22 1.409 5,012,526 -30,865 0.48% 7,064,400
2011-07-25 2011-07-21 1.393 5,043,391 +12,346 0.48% 7,026,200
2011-07-22 2011-07-20 1.442 5,031,045 -6,173 0.48% 7,253,500
2011-07-20 2011-07-18 1.458 5,037,218 +6,173 0.48% 7,344,000
2011-07-19 2011-07-15 1.426 5,031,045 -44,446 0.48% 7,172,000
2011-07-18 2011-07-14 1.458 5,075,491 -12,346 0.48% 7,399,800
2011-07-15 2011-07-13 1.442 5,087,837 -55,558 0.48% 7,335,380
2011-07-14 2011-07-12 1.361 5,143,395 -6,173 0.49% 6,998,880
2011-07-13 2011-07-11 1.426 5,149,568 -56,792 0.49% 7,340,960
2011-07-12 2011-07-08 1.490 5,206,360 +93,831 0.49% 7,759,280
2011-07-08 2011-07-06 1.377 5,112,529 +12,346 0.48% 7,039,699
2011-07-07 2011-07-05 1.393 5,100,183 +74,076 0.48% 7,105,319
2011-07-06 2011-07-04 1.393 5,026,107 +18,520 0.47% 7,002,121
2011-07-05 2011-06-30 1.361 5,007,587 -18,520 0.47% 6,814,079
2011-07-04 2011-06-29 1.328 5,026,107 +129,635 0.47% 6,676,440
2011-06-30 2011-06-28 1.345 4,896,472 +137,042 0.46% 6,583,560
2011-06-29 2011-06-27 1.345 4,759,430 -70,373 0.45% 6,399,299
2011-06-28 2011-06-24 1.312 4,829,803 -7,408 0.45% 6,337,440
2011-06-27 2011-06-23 1.247 4,837,211 -85,188 0.45% 6,033,720
2011-06-24 2011-06-22 1.312 4,922,399 +127,165 0.46% 6,458,940
2011-06-23 2011-06-21 1.280 4,795,234 +11,111 0.45% 6,136,720
2011-06-22 2011-06-20 1.247 4,784,123 +19,754 0.45% 5,967,500
2011-06-21 2011-06-17 1.588 4,764,369 +12,346 0.45% 7,563,640
2011-06-20 2011-06-16 1.652 4,752,023 +28,396 0.45% 7,851,960
2011-06-17 2011-06-15 1.766 4,723,627 +53,089 0.44% 8,340,681
2011-06-16 2011-06-14 1.798 4,670,538 +92,596 0.44% 8,398,259
2011-06-15 2011-06-13 1.798 4,577,942 +61,730 0.43% 8,231,759
2011-06-14 2011-06-10 1.879 4,516,212 +98,769 0.42% 8,486,560
2011-06-13 2011-06-09 2.041 4,417,443 +24,692 0.41% 9,016,560
2011-06-07 2011-06-02 2.187 4,392,751 -49,384 0.41% 9,606,601
2011-06-02 2011-05-31 2.187 4,442,135 -140,746 0.42% 9,714,600
2011-05-30 2011-05-26 2.252 4,582,881 -4,938 0.43% 10,319,360
2011-05-27 2011-05-25 2.106 4,587,819 -4,939 0.43% 9,661,599
2011-05-26 2011-05-24 2.106 4,592,758 +37,039 0.43% 9,672,001
2011-05-25 2011-05-23 2.138 4,555,719 +24,692 0.43% 9,741,599
2011-05-24 2011-05-20 2.219 4,531,027 -12,346 0.43% 10,055,800
2011-05-23 2011-05-19 2.268 4,543,373 +45,680 0.43% 10,303,999
2011-05-20 2011-05-18 2.333 4,497,693 -2,469 0.42% 10,491,841
2011-05-19 2011-05-17 2.300 4,500,162 -8,642 0.42% 10,351,800
2011-05-18 2011-05-16 2.300 4,508,804 -14,815 0.42% 10,371,680
2011-05-17 2011-05-13 2.300 4,523,619 -6,173 0.43% 10,405,759
2011-05-16 2011-05-12 2.284 4,529,792 +49,384 0.43% 10,346,579
2011-05-13 2011-05-11 2.300 4,480,408 +66,669 0.42% 10,306,360
2011-05-12 2011-05-09 2.349 4,413,739 +37,038 0.41% 10,367,500
2011-05-11 2011-05-06 2.365 4,376,701 +12,347 0.41% 10,351,401
2011-05-09 2011-05-05 2.431 4,364,354 +100,003 0.41% 10,609,418
2011-05-06 2011-05-04 2.447 4,264,351 +105,169 0.40% 10,436,837
2011-05-05 2011-05-03 2.481 4,159,182 +97,963 0.40% 10,317,000
2011-05-04 2011-04-29 2.447 4,061,219 +30,235 0.39% 9,939,679
2011-05-03 2011-04-28 2.481 4,030,984 -2,419 0.39% 9,999,000
2011-04-29 2011-04-27 2.464 4,033,403 -14,513 0.39% 9,938,301
2011-04-28 2011-04-26 2.514 4,047,916 +272,119 0.39% 10,174,881
2011-04-27 2011-04-21 2.596 3,775,797 +30,235 0.36% 9,803,080
2011-04-26 2011-04-20 2.646 3,745,562 +27,817 0.36% 9,910,401
2011-04-21 2011-04-19 2.646 3,717,745 +60,471 0.36% 9,836,800
2011-04-18 2011-04-14 2.696 3,657,274 +19,350 0.38% 9,858,239
2011-04-15 2011-04-13 2.696 3,637,924 +1,210 0.38% 9,806,081
2011-04-14 2011-04-12 2.712 3,636,714 +12,094 0.38% 9,862,959
2011-04-13 2011-04-11 2.762 3,624,620 -6,047 0.38% 10,009,980
2011-04-12 2011-04-08 2.778 3,630,667 +22,979 0.38% 10,086,719
2011-04-11 2011-04-07 2.778 3,607,688 -7,257 0.38% 10,022,879
2011-04-08 2011-04-06 2.778 3,614,945 +19,351 0.38% 10,043,041
2011-04-07 2011-04-04 2.762 3,595,594 +15,722 0.38% 9,929,820
2011-04-06 2011-04-01 2.795 3,579,872 -66,518 0.38% 10,004,801
2011-04-04 2011-03-31 2.745 3,646,390 -6,047 0.38% 10,009,801
2011-04-01 2011-03-30 2.745 3,652,437 +6,047 0.38% 10,026,401
2011-03-31 2011-03-29 2.679 3,646,390 +32,655 0.38% 9,768,601
2011-03-30 2011-03-28 2.729 3,613,735 +18,141 0.38% 9,860,399
2011-03-29 2011-03-25 2.762 3,595,594 -42,330 0.38% 9,929,820
2011-03-28 2011-03-24 2.877 3,637,924 -139,083 0.38% 10,467,841
2011-03-25 2011-03-23 2.844 3,777,007 -42,329 0.40% 10,743,121
2011-03-24 2011-03-22 2.745 3,819,336 -6,047 0.40% 10,484,560
2011-03-23 2011-03-21 2.613 3,825,383 -54,424 0.40% 9,995,080
2011-03-22 2011-03-18 2.547 3,879,807 +24,188 0.41% 9,880,640
2011-03-21 2011-03-17 2.514 3,855,619 +65,309 0.41% 9,691,521
2011-03-18 2011-03-16 2.646 3,790,310 +2,419 0.40% 10,028,800
2011-03-17 2011-03-15 2.613 3,787,891 +60,471 0.40% 9,897,119
2011-03-16 2011-03-14 2.762 3,727,420 +6,047 0.39% 10,293,879
2011-03-15 2011-03-11 2.762 3,721,373 -48,377 0.39% 10,277,179
2011-03-14 2011-03-10 2.811 3,769,750 -95,544 0.40% 10,597,800
2011-03-11 2011-03-09 2.811 3,865,294 -41,120 0.41% 10,866,400
2011-03-10 2011-03-08 2.729 3,906,414 +26,607 0.41% 10,659,000
2011-03-09 2011-03-07 2.729 3,879,807 +87,078 0.41% 10,586,400
2011-03-08 2011-03-04 2.778 3,792,729 -156,015 0.40% 10,536,960
2011-03-07 2011-03-03 2.530 3,948,744 -48,376 0.42% 9,990,901
2011-03-04 2011-03-02 2.481 3,997,120 -84,659 0.42% 9,914,999
2011-03-03 2011-03-01 2.365 4,081,779 -29,026 0.43% 9,652,499
2011-03-02 2011-02-28 2.381 4,110,805 +65,308 0.43% 9,789,119
2011-03-01 2011-02-25 2.299 4,045,497 -4,838 0.43% 9,299,100
2011-02-28 2011-02-24 2.232 4,050,335 +30,236 0.43% 9,042,301
2011-02-25 2011-02-23 2.381 4,020,099 -24,189 0.42% 9,573,120
2011-02-24 2011-02-22 2.398 4,044,288 +93,126 0.43% 9,697,601
2011-02-23 2011-02-21 2.464 3,951,162 +12,094 0.42% 9,735,659
2011-02-22 2011-02-18 2.398 3,939,068 +20,560 0.41% 9,445,299
2011-02-21 2011-02-17 2.381 3,918,508 +32,654 0.41% 9,331,199
2011-02-16 2011-02-14 2.431 3,885,854 +9,675 0.41% 9,446,220
2011-02-15 2011-02-11 2.398 3,876,179 +15,723 0.41% 9,294,501
2011-02-14 2011-02-10 2.398 3,860,456 +25,397 0.41% 9,256,799
2011-02-11 2011-02-09 2.447 3,835,059 +66,518 0.40% 9,386,161
2011-02-10 2011-02-08 2.530 3,768,541 +1,210 0.40% 9,534,961
2011-02-08 2011-02-02 2.547 3,767,331 +97,962 0.40% 9,594,199
2011-02-07 2011-01-31 2.547 3,669,369 +30,236 0.39% 9,344,721
2011-02-01 2011-01-28 2.580 3,639,133 -30,236 0.38% 9,388,080
2011-01-31 2011-01-27 2.613 3,669,369 -41,120 0.39% 9,587,441
2011-01-28 2011-01-26 2.596 3,710,489 -85,868 0.39% 9,633,521
2011-01-27 2011-01-25 2.596 3,796,357 +24,188 0.40% 9,856,459
2011-01-26 2011-01-24 2.646 3,772,169 -24,188 0.40% 9,980,800
2011-01-25 2011-01-21 2.696 3,796,357 -88,288 0.40% 10,233,139
2011-01-24 2011-01-20 2.745 3,884,645 -48,376 0.41% 10,663,841
2011-01-21 2011-01-19 2.811 3,933,021 -100,382 0.41% 11,056,799
2011-01-20 2011-01-18 2.729 4,033,403 -94,334 0.42% 11,005,501
2011-01-19 2011-01-17 2.679 4,127,737 -3,628 0.43% 11,058,119
2011-01-18 2011-01-14 2.662 4,131,365 -33,864 0.44% 10,999,519
2011-01-17 2011-01-13 2.596 4,165,229 -72,565 0.44% 10,814,160
2011-01-14 2011-01-12 2.481 4,237,794 +31,445 0.45% 10,512,000
2011-01-13 2011-01-11 2.530 4,206,349 -20,560 0.44% 10,642,679
2011-01-12 2011-01-10 2.481 4,226,909 -10,885 0.45% 10,484,999
2011-01-11 2011-01-07 2.497 4,237,794 +31,445 0.45% 10,582,080
2011-01-10 2011-01-06 2.514 4,206,349 -12,094 0.44% 10,573,119
2011-01-07 2011-01-05 2.481 4,218,443 +18,141 0.44% 10,463,999
2011-01-05 2011-01-03 2.481 4,200,302 -64,099 0.44% 10,419,000
2011-01-04 2010-12-31 2.447 4,264,401 -27,817 0.45% 10,436,959
2010-12-30 2010-12-28 2.431 4,292,218 -42,329 0.45% 10,434,060
2010-12-29 2010-12-24 2.447 4,334,547 -18,142 0.46% 10,608,639
2010-12-28 2010-12-22 2.464 4,352,689 -30,235 0.46% 10,725,021
2010-12-23 2010-12-21 2.332 4,382,924 -6,047 0.46% 10,219,680
2010-12-22 2010-12-20 2.315 4,388,971 +29,026 0.46% 10,161,200
2010-12-21 2010-12-17 2.414 4,359,945 +24,188 0.46% 10,526,600
2010-12-20 2010-12-16 2.381 4,335,757 -38,701 0.46% 10,324,800
2010-12-17 2010-12-15 2.447 4,374,458 +10,885 0.46% 10,706,320
2010-12-16 2010-12-14 2.464 4,363,573 +30,235 0.46% 10,751,839
2010-12-15 2010-12-13 2.464 4,333,338 -6,047 0.46% 10,677,340
2010-12-14 2010-12-10 2.497 4,339,385 +14,513 0.46% 10,835,760
2010-12-13 2010-12-09 2.497 4,324,872 +84,659 0.46% 10,799,520
2010-12-10 2010-12-08 2.547 4,240,213 +87,078 0.45% 10,798,480
2010-12-09 2010-12-07 2.646 4,153,135 -223,742 0.44% 10,988,800
2010-12-08 2010-12-06 2.431 4,376,877 +7,257 0.46% 10,639,860
2010-12-07 2010-12-03 2.497 4,369,620 +93,125 0.46% 10,911,259
2010-12-06 2010-12-02 2.431 4,276,495 +24,188 0.45% 10,395,839
2010-12-03 2010-12-01 2.431 4,252,307 +18,141 0.45% 10,337,040
2010-12-02 2010-11-30 2.481 4,234,166 +18,141 0.45% 10,503,000
2010-12-01 2010-11-29 2.530 4,216,025 -14,513 0.44% 10,667,161
2010-11-30 2010-11-26 2.497 4,230,538 -70,146 0.45% 10,563,961
2010-11-29 2010-11-25 2.497 4,300,684 +4,838 0.45% 10,739,121
2010-11-26 2010-11-24 2.481 4,295,846 -36,283 0.45% 10,656,000
2010-11-25 2010-11-23 2.481 4,332,129 +42,330 0.46% 10,746,001
2010-11-24 2010-11-22 2.596 4,289,799 +72,565 0.45% 11,137,580
2010-11-23 2010-11-19 2.563 4,217,234 -22,979 0.44% 10,809,700
2010-11-22 2010-11-18 2.580 4,240,213 +30,235 0.45% 10,938,720
2010-11-19 2010-11-17 2.481 4,209,978 -3,628 0.44% 10,443,001
2010-11-18 2010-11-16 2.596 4,213,606 +30,236 0.44% 10,939,761
2010-11-17 2010-11-15 2.629 4,183,370 -119,733 0.44% 10,999,619
2010-11-16 2010-11-12 2.696 4,303,103 +66,518 0.45% 11,599,081
2010-11-15 2010-11-11 2.745 4,236,585 -7,256 0.45% 11,629,961
2010-11-12 2010-11-10 2.745 4,243,841 +12,094 0.45% 11,649,880
2010-11-11 2010-11-09 2.762 4,231,747 -37,492 0.45% 11,686,660
2010-11-10 2010-11-08 2.762 4,269,239 +42,330 0.45% 11,790,200
2010-11-09 2010-11-05 2.795 4,226,909 -65,309 0.45% 11,813,099
2010-11-08 2010-11-04 2.795 4,292,218 -26,607 0.45% 11,995,621
2010-11-05 2010-11-03 2.861 4,318,825 -54,424 0.46% 12,355,660
2010-11-04 2010-11-02 2.861 4,373,249 -49,586 0.46% 12,511,361
2010-11-03 2010-11-01 2.877 4,422,835 -141,501 0.47% 12,726,361
2010-11-02 2010-10-29 2.745 4,564,336 +3,628 0.48% 12,529,679
2010-11-01 2010-10-28 2.729 4,560,708 -4,838 0.48% 12,444,299
2010-10-29 2010-10-27 2.778 4,565,546 +30,236 0.48% 12,684,000
2010-10-28 2010-10-26 2.828 4,535,310 -81,031 0.48% 12,824,999
2010-10-27 2010-10-25 2.679 4,616,341 -128,198 0.49% 12,367,079
2010-10-26 2010-10-22 2.712 4,744,539 -4,838 0.50% 12,867,439
2010-10-25 2010-10-21 2.762 4,749,377 -214,067 0.50% 13,116,180
2010-10-22 2010-10-20 2.596 4,963,444 +195,926 0.52% 12,886,561
2010-10-21 2010-10-19 2.696 4,767,518 +30,235 0.50% 12,850,919
2010-10-20 2010-10-18 2.696 4,737,283 +96,753 0.50% 12,769,420
2010-10-19 2010-10-15 2.696 4,640,530 +48,377 0.49% 12,508,621
2010-10-18 2010-10-14 2.729 4,592,153 +18,141 0.48% 12,530,100
2010-10-15 2010-10-13 2.729 4,574,012 +37,492 0.48% 12,480,601
2010-10-14 2010-10-12 2.696 4,536,520 +95,544 0.48% 12,228,260
2010-10-13 2010-10-11 2.712 4,440,976 +139,083 0.47% 12,044,160
2010-10-12 2010-10-08 2.778 4,301,893 -8,466 0.45% 11,951,520
2010-10-11 2010-10-07 2.811 4,310,359 -62,890 0.45% 12,117,600
2010-10-08 2010-10-06 2.811 4,373,249 +54,424 0.46% 12,294,401
2010-10-07 2010-10-05 2.745 4,318,825 +1,209 0.46% 11,855,720
2010-10-06 2010-10-04 2.778 4,317,616 +105,220 0.46% 11,995,201
2010-10-05 2010-09-30 2.795 4,212,396 +62,889 0.44% 11,772,539
2010-10-04 2010-09-29 2.811 4,149,507 -4,837 0.44% 11,665,401
2010-09-30 2010-09-28 2.811 4,154,344 -101,591 0.44% 11,678,999
2010-09-29 2010-09-27 2.861 4,255,935 -67,728 0.45% 12,175,739
2010-09-28 2010-09-24 2.861 4,323,663 -9,675 0.46% 12,369,501
2010-09-27 2010-09-22 2.811 4,333,338 +123,360 0.46% 12,182,200
2010-09-24 2010-09-21 2.844 4,209,978 +39,911 0.44% 11,974,641
2010-09-22 2010-09-20 2.894 4,170,067 -134,245 0.44% 12,068,001
2010-09-21 2010-09-17 2.861 4,304,312 -84,659 0.45% 12,314,140
2010-09-20 2010-09-16 2.778 4,388,971 +77,403 0.46% 12,193,440
2010-09-17 2010-09-15 2.811 4,311,568 +110,056 0.45% 12,120,999
2010-09-16 2010-09-14 2.877 4,201,512 -9,675 0.44% 12,089,521
2010-09-15 2010-09-13 2.877 4,211,187 +12,094 0.44% 12,117,360
2010-09-14 2010-09-10 2.969 4,199,093 +10,885 0.44% 12,466,968
2010-09-13 2010-09-09 2.935 4,188,208 +25,770 0.44% 12,294,146
2010-09-10 2010-09-08 2.935 4,162,438 +29,808 0.45% 12,218,500
2010-09-09 2010-09-07 2.986 4,132,630 +25,039 0.44% 12,338,961
2010-09-08 2010-09-06 3.003 4,107,591 -132,349 0.44% 12,333,101
2010-09-07 2010-09-03 2.885 4,239,940 -72,732 0.45% 12,232,641
2010-09-06 2010-09-02 2.784 4,312,672 +26,231 0.46% 12,008,440
2010-09-03 2010-09-01 2.768 4,286,441 -7,154 0.46% 11,863,501
2010-09-02 2010-08-31 2.684 4,293,595 +3,577 0.46% 11,523,201
2010-09-01 2010-08-30 2.701 4,290,018 +13,116 0.46% 11,585,561
2010-08-31 2010-08-27 2.667 4,276,902 -48,886 0.46% 11,406,660
2010-08-30 2010-08-26 2.818 4,325,788 +31,001 0.46% 12,190,081
2010-08-27 2010-08-25 2.818 4,294,787 +85,848 0.46% 12,102,720
2010-08-26 2010-08-24 2.868 4,208,939 -11,923 0.45% 12,072,600
2010-08-25 2010-08-23 2.868 4,220,862 +253,967 0.45% 12,106,799
2010-08-24 2010-08-20 3.053 3,966,895 +135,926 0.42% 12,110,280
2010-08-23 2010-08-19 3.120 3,830,969 +28,616 0.41% 11,952,360
2010-08-20 2010-08-18 3.019 3,802,353 -39,347 0.41% 11,480,400
2010-08-19 2010-08-17 2.935 3,841,700 +9,539 0.41% 11,277,000
2010-08-18 2010-08-16 2.969 3,832,161 +15,500 0.41% 11,377,559
2010-08-17 2010-08-13 3.019 3,816,661 +59,617 0.41% 11,523,600
2010-08-16 2010-08-12 3.003 3,757,044 +35,770 0.40% 11,280,579
2010-08-13 2010-08-11 3.019 3,721,274 +25,039 0.40% 11,235,599
2010-08-12 2010-08-10 3.036 3,696,235 +11,923 0.40% 11,221,999
2010-08-10 2010-08-06 3.003 3,684,312 +9,539 0.39% 11,062,200
2010-08-09 2010-08-05 3.053 3,674,773 -69,156 0.39% 11,218,479
2010-08-06 2010-08-04 2.986 3,743,929 +11,924 0.40% 11,178,401
2010-08-05 2010-08-03 2.919 3,732,005 -7,154 0.40% 10,892,399
2010-08-03 2010-07-30 2.868 3,739,159 +25,039 0.40% 10,725,119
2010-08-02 2010-07-29 2.952 3,714,120 -202,697 0.40% 10,964,799
2010-07-30 2010-07-28 2.784 3,916,817 -20,270 0.42% 10,906,200
2010-07-29 2010-07-27 2.734 3,937,087 +17,885 0.42% 10,764,521
2010-07-28 2010-07-26 2.751 3,919,202 +5,962 0.42% 10,781,361
2010-07-27 2010-07-23 2.751 3,913,240 +35,770 0.42% 10,764,960
2010-07-26 2010-07-22 2.801 3,877,470 +57,232 0.42% 10,861,680
2010-07-23 2010-07-21 2.751 3,820,238 +29,808 0.41% 10,509,120
2010-07-22 2010-07-20 2.768 3,790,430 +77,502 0.41% 10,490,701
2010-07-21 2010-07-19 2.751 3,712,928 -150,234 0.40% 10,213,920
2010-07-20 2010-07-16 2.701 3,863,162 +4,769 0.41% 10,432,800
2010-07-19 2010-07-15 2.768 3,858,393 +106,118 0.41% 10,678,801
2010-07-16 2010-07-14 2.952 3,752,275 -256,352 0.40% 11,077,440
2010-07-15 2010-07-13 2.600 4,008,627 -9,538 0.43% 10,422,200
2010-07-14 2010-07-12 2.566 4,018,165 +56,039 0.43% 10,312,199
2010-07-13 2010-07-09 2.650 3,962,126 -16,692 0.42% 10,500,681
2010-07-12 2010-07-08 2.566 3,978,818 +20,269 0.43% 10,211,219
2010-07-09 2010-07-07 2.499 3,958,549 +57,232 0.42% 9,893,601
2010-07-08 2010-07-06 2.566 3,901,317 -4,769 0.42% 10,012,321
2010-07-06 2010-07-02 2.550 3,906,086 -78,694 0.42% 9,959,040
2010-07-05 2010-06-30 2.550 3,984,780 -51,270 0.43% 10,159,680
2010-07-02 2010-06-29 2.483 4,036,050 +72,732 0.43% 10,019,599
2010-06-30 2010-06-28 2.633 3,963,318 +139,503 0.42% 10,437,360
2010-06-29 2010-06-25 2.801 3,823,815 -10,731 0.41% 10,711,380
2010-06-28 2010-06-24 2.818 3,834,546 -47,693 0.41% 10,805,760
2010-06-25 2010-06-23 2.801 3,882,239 -34,578 0.42% 10,875,039
2010-06-24 2010-06-22 2.835 3,916,817 +76,309 0.42% 11,103,300
2010-06-23 2010-06-21 2.868 3,840,508 -5,961 0.41% 11,015,821
2010-06-22 2010-06-18 2.835 3,846,469 +56,039 0.41% 10,903,879
2010-06-21 2010-06-17 2.902 3,790,430 -23,846 0.41% 10,999,341
2010-06-18 2010-06-15 2.852 3,814,276 +102,540 0.41% 10,876,599
2010-06-17 2010-06-14 2.919 3,711,736 -314,776 0.40% 10,833,241
2010-06-15 2010-06-11 2.633 4,026,512 -62,001 0.43% 10,603,780
2010-06-14 2010-06-10 2.566 4,088,513 -11,924 0.44% 10,492,740
2010-06-11 2010-06-09 2.600 4,100,437 +16,693 0.44% 10,660,901
2010-06-10 2010-06-08 2.667 4,083,744 +33,385 0.44% 10,891,500
2010-06-09 2010-06-07 2.650 4,050,359 +9,539 0.43% 10,734,521
2010-06-08 2010-06-04 2.734 4,040,820 -25,039 0.43% 11,048,140
2010-06-07 2010-06-03 2.684 4,065,859 -108,502 0.44% 10,912,000
2010-06-04 2010-06-02 2.499 4,174,361 +58,424 0.45% 10,432,979
2010-06-03 2010-06-01 2.566 4,115,937 +57,232 0.44% 10,563,120
2010-06-02 2010-05-31 2.701 4,058,705 -50,078 0.43% 10,960,880
2010-06-01 2010-05-28 2.583 4,108,783 +305,238 0.44% 10,613,680
2010-05-31 2010-05-27 2.566 3,803,545 -41,732 0.41% 9,761,399
2010-05-28 2010-05-26 2.298 3,845,277 +16,693 0.41% 8,836,500
2010-05-27 2010-05-25 2.214 3,828,584 -202,697 0.41% 8,477,039
2010-05-26 2010-05-24 2.566 4,031,281 +59,617 0.43% 10,345,860
2010-05-25 2010-05-20 2.701 3,971,664 -244,429 0.43% 10,725,819
2010-05-24 2010-05-19 2.852 4,216,093 +113,272 0.45% 12,022,400
2010-05-20 2010-05-18 2.986 4,102,821 +17,885 0.44% 12,249,959
2010-05-19 2010-05-17 3.153 4,084,936 -22,655 0.44% 12,881,759
2010-05-18 2010-05-14 3.304 4,107,591 +38,155 0.44% 13,573,302
2010-05-17 2010-05-13 3.321 4,069,436 -69,155 0.44% 13,515,481
2010-05-14 2010-05-12 3.170 4,138,591 +16,692 0.44% 13,120,379
2010-05-13 2010-05-11 3.355 4,121,899 +181,235 0.44% 13,828,002
2010-05-12 2010-05-10 3.489 3,940,664 -163,350 0.42% 13,748,801
2010-05-11 2010-05-07 3.258 4,104,014 +44,117 0.44% 13,370,485
2010-05-10 2010-05-06 3.190 4,059,897 +284,611 0.44% 12,951,199
2010-05-07 2010-05-05 3.411 3,775,286 +66,006 0.41% 12,876,061
2010-05-06 2010-05-04 3.631 3,709,280 +12,965 0.40% 13,469,159
2010-05-05 2010-05-03 3.614 3,696,315 +14,144 0.40% 13,359,361
2010-05-04 2010-04-30 3.631 3,682,171 +120,225 0.40% 13,370,721
2010-05-03 2010-04-29 3.580 3,561,946 +38,896 0.39% 12,752,839
2010-04-30 2010-04-28 3.903 3,523,050 +187,409 0.38% 13,749,400
2010-04-29 2010-04-27 3.988 3,335,641 +187,409 0.36% 13,300,999
2010-04-28 2010-04-26 4.106 3,148,232 -228,663 0.34% 12,927,638
2010-04-27 2010-04-23 3.750 3,376,895 -58,933 0.37% 12,663,301
2010-04-26 2010-04-22 3.563 3,435,828 +2,357 0.38% 12,242,999
2010-04-23 2010-04-21 3.580 3,433,471 +43,611 0.38% 12,292,860
2010-04-22 2010-04-20 3.563 3,389,860 +165,014 0.37% 12,079,200
2010-04-21 2010-04-19 3.767 3,224,846 -78,971 0.35% 12,147,840
2010-04-20 2010-04-16 3.886 3,303,817 -71,899 0.36% 12,837,740
2010-04-19 2010-04-15 3.716 3,375,716 +135,547 0.37% 12,544,320
2010-04-16 2010-04-14 3.937 3,240,169 -21,216 0.36% 12,755,361
2010-04-15 2010-04-13 3.699 3,261,385 +43,611 0.36% 12,064,120
2010-04-14 2010-04-12 3.767 3,217,774 +10,608 0.36% 12,121,200
2010-04-13 2010-04-09 3.546 3,207,166 -286,417 0.35% 11,373,780
2010-04-12 2010-04-08 3.054 3,493,583 -11,787 0.39% 10,670,399
2010-04-09 2010-04-07 3.139 3,505,370 +30,645 0.39% 11,003,800
2010-04-08 2010-04-01 3.139 3,474,725 +27,110 0.38% 10,907,602
2010-04-07 2010-03-31 3.156 3,447,615 +20,037 0.38% 10,881,000
2010-04-01 2010-03-30 3.139 3,427,578 +126,118 0.38% 10,759,601
2010-03-31 2010-03-29 3.275 3,301,460 -56,576 0.36% 10,811,861
2010-03-30 2010-03-26 3.003 3,358,036 +124,939 0.37% 10,085,460
2010-03-29 2010-03-25 3.054 3,233,097 +60,112 0.36% 9,874,801
2010-03-26 2010-03-24 2.885 3,172,985 -18,858 0.35% 9,152,801
2010-03-25 2010-03-23 2.800 3,191,843 +41,253 0.35% 8,936,399
2010-03-24 2010-03-22 2.647 3,150,590 -247,521 0.35% 8,339,761
2010-03-23 2010-03-19 2.291 3,398,111 +68,363 0.38% 7,784,100
2010-03-22 2010-03-18 2.342 3,329,748 +62,470 0.37% 7,797,000
2010-03-19 2010-03-17 2.409 3,267,278 -77,793 0.36% 7,872,479
2010-03-18 2010-03-16 2.172 3,345,071 +38,897 0.37% 7,265,281
2010-03-17 2010-03-15 2.240 3,306,174 +21,216 0.37% 7,405,199
2010-03-16 2010-03-12 2.274 3,284,958 +29,466 0.36% 7,469,159
2010-03-15 2010-03-11 2.274 3,255,492 +20,038 0.36% 7,402,161
2010-03-11 2010-03-09 2.308 3,235,454 +3,536 0.36% 7,466,400
2010-03-10 2010-03-08 2.342 3,231,918 +3,536 0.36% 7,567,920
2010-03-09 2010-03-05 2.240 3,228,382 -58,934 0.36% 7,230,960
2010-03-05 2010-03-03 2.223 3,287,316 +1,179 0.36% 7,307,181
2010-03-04 2010-03-02 2.155 3,286,137 -30,645 0.36% 7,081,520
2010-03-03 2010-03-01 2.121 3,316,782 -11,787 0.37% 7,034,999
2010-03-01 2010-02-25 2.036 3,328,569 +23,573 0.37% 6,777,600
2010-02-26 2010-02-24 2.019 3,304,996 -9,429 0.37% 6,673,520
2010-02-25 2010-02-23 2.036 3,314,425 -62,470 0.37% 6,748,800
2010-02-24 2010-02-22 2.002 3,376,895 -111,974 0.37% 6,761,401
2010-02-23 2010-02-19 1.833 3,488,869 +86,043 0.39% 6,393,601
2010-02-22 2010-02-18 1.917 3,402,826 +18,859 0.38% 6,524,621
2010-02-19 2010-02-17 1.917 3,383,967 -58,933 0.38% 6,488,460
2010-02-18 2010-02-12 1.968 3,442,900 -58,934 0.38% 6,776,719
2010-02-12 2010-02-10 1.917 3,501,834 +2,357 0.39% 6,714,460
2010-02-09 2010-02-05 1.900 3,499,477 +57,755 0.39% 6,650,561
2010-02-08 2010-02-04 1.951 3,441,722 +100,187 0.38% 6,716,001
2010-02-05 2010-02-03 2.036 3,341,535 -11,786 0.37% 6,804,001
2010-02-04 2010-02-02 1.985 3,353,321 -42,432 0.37% 6,657,299
2010-02-03 2010-02-01 2.002 3,395,753 +24,752 0.38% 6,799,159
2010-02-02 2010-01-29 1.968 3,371,001 +47,146 0.37% 6,635,199
2010-02-01 2010-01-28 1.985 3,323,855 +23,574 0.37% 6,598,801
2010-01-29 2010-01-27 1.883 3,300,281 +29,467 0.37% 6,216,000
2010-01-28 2010-01-26 2.087 3,270,814 +41,253 0.36% 6,826,499
2010-01-27 2010-01-25 2.257 3,229,561 -22,395 0.36% 7,288,401
2010-01-26 2010-01-22 2.189 3,251,956 +3,536 0.36% 7,118,221
2010-01-25 2010-01-21 2.189 3,248,420 -30,645 0.36% 7,110,481
2010-01-22 2010-01-20 2.138 3,279,065 +17,680 0.36% 7,010,640
2010-01-21 2010-01-19 2.274 3,261,385 +80,150 0.36% 7,415,560
2010-01-20 2010-01-18 2.426 3,181,235 -144,977 0.35% 7,719,139
2010-01-19 2010-01-15 2.274 3,326,212 +213,340 0.37% 7,562,960
2010-01-18 2010-01-14 2.172 3,112,872 -133,190 0.35% 6,760,959
2010-01-15 2010-01-13 2.002 3,246,062 +68,363 0.36% 6,499,440
2010-01-14 2010-01-12 2.087 3,177,699 -288,775 0.35% 6,632,160
2010-01-13 2010-01-11 1.951 3,466,474 -5,893 0.38% 6,764,300
2010-01-12 2010-01-08 1.934 3,472,367 +23,573 0.39% 6,716,880
2010-01-11 2010-01-07 1.968 3,448,794 -10,608 0.38% 6,788,321
2010-01-08 2010-01-06 2.019 3,459,402 -74,256 0.38% 6,985,300
2010-01-07 2010-01-05 1.951 3,533,658 -17,680 0.39% 6,895,400
2010-01-06 2010-01-04 1.867 3,551,338 -58,934 0.39% 6,628,600
2010-01-05 2009-12-31 1.714 3,610,272 +5,894 0.40% 6,187,260
2010-01-04 2009-12-29 1.680 3,604,378 -11,787 0.40% 6,054,839
2009-12-30 2009-12-28 1.646 3,616,165 +11,787 0.40% 5,951,920
2009-12-29 2009-12-24 1.629 3,604,378 -28,289 0.40% 5,871,359
2009-12-28 2009-12-22 1.578 3,632,667 -5,893 0.40% 5,732,521
2009-12-23 2009-12-21 1.544 3,638,560 -11,787 0.40% 5,618,340
2009-12-22 2009-12-18 1.561 3,650,347 +102,545 0.41% 5,698,481
2009-12-21 2009-12-17 1.663 3,547,802 +11,787 0.39% 5,899,600
2009-12-18 2009-12-16 1.731 3,536,015 -23,574 0.39% 6,119,999
2009-12-17 2009-12-15 1.833 3,559,589 +11,787 0.40% 6,523,200
2009-12-16 2009-12-14 1.765 3,547,802 +17,680 0.39% 6,260,800
2009-12-15 2009-12-11 1.782 3,530,122 +29,467 0.39% 6,289,500
2009-12-11 2009-12-09 1.867 3,500,655 +5,893 0.39% 6,533,999
2009-12-09 2009-12-07 1.917 3,494,762 -5,893 0.39% 6,700,900
2009-12-08 2009-12-04 1.917 3,500,655 +17,680 0.39% 6,712,199
2009-12-07 2009-12-03 1.900 3,482,975 +155,584 0.39% 6,619,200
2009-12-04 2009-12-02 1.951 3,327,391 +42,433 0.37% 6,492,901
2009-12-03 2009-12-01 1.934 3,284,958 -183,873 0.36% 6,354,359
2009-12-02 2009-11-30 1.816 3,468,831 -28,288 0.39% 6,298,020
2009-12-01 2009-11-27 1.731 3,497,119 +76,613 0.39% 6,052,680
2009-11-30 2009-11-26 1.934 3,420,506 -33,002 0.38% 6,616,561
2009-11-27 2009-11-25 1.917 3,453,508 +17,680 0.38% 6,621,799
2009-11-26 2009-11-24 1.782 3,435,828 +11,786 0.38% 6,121,499
2009-11-25 2009-11-23 1.765 3,424,042 +11,787 0.38% 6,042,401
2009-11-24 2009-11-20 1.816 3,412,255 +17,680 0.38% 6,195,300
2009-11-20 2009-11-18 1.867 3,394,575 +75,435 0.38% 6,336,000
2009-11-19 2009-11-17 1.968 3,319,140 -10,608 0.37% 6,533,120
2009-11-18 2009-11-16 1.917 3,329,748 -40,075 0.37% 6,384,500
2009-11-17 2009-11-13 1.968 3,369,823 +35,360 0.37% 6,632,881
2009-11-16 2009-11-12 1.951 3,334,463 -29,466 0.37% 6,506,701
2009-11-13 2009-11-11 1.883 3,363,929 -64,827 0.37% 6,335,879
2009-11-12 2009-11-10 1.917 3,428,756 +111,974 0.38% 6,574,339
2009-11-11 2009-11-09 1.951 3,316,782 +82,507 0.37% 6,472,199
2009-11-10 2009-11-06 2.019 3,234,275 +87,221 0.36% 6,530,719
2009-11-09 2009-11-05 2.121 3,147,054 -58,933 0.35% 6,675,001
2009-11-06 2009-11-04 2.002 3,205,987 +76,613 0.36% 6,419,199
2009-11-05 2009-11-03 2.053 3,129,374 -47,147 0.35% 6,425,101
2009-11-04 2009-11-02 2.206 3,176,521 +87,222 0.35% 7,007,001
2009-11-03 2009-10-30 2.189 3,089,299 -143,798 0.34% 6,762,180
2009-11-02 2009-10-29 1.951 3,233,097 -5,893 0.36% 6,308,900
2009-10-30 2009-10-28 2.019 3,238,990 +127,296 0.36% 6,540,240
2009-10-29 2009-10-27 2.104 3,111,694 -509,186 0.35% 6,547,201
2009-10-28 2009-10-23 1.697 3,620,880 -74,256 0.40% 6,144,000
2009-10-27 2009-10-22 1.561 3,695,136 +17,680 0.41% 5,768,400
2009-10-23 2009-10-21 1.578 3,677,456 +4,715 0.41% 5,803,200
2009-10-21 2009-10-19 1.595 3,672,741 +8,250 0.41% 5,858,079
2009-10-19 2009-10-15 1.527 3,664,491 -208,625 0.41% 5,596,201
2009-10-16 2009-10-14 1.527 3,873,116 +242,807 0.43% 5,914,801
2009-10-15 2009-10-13 1.561 3,630,309 +337,100 0.40% 5,667,200
2009-10-14 2009-10-12 1.527 3,293,209 -62,470 0.37% 5,029,200
2009-10-13 2009-10-09 1.425 3,355,679 -5,893 0.37% 4,782,960
2009-10-09 2009-10-07 1.391 3,361,572 -64,827 0.37% 4,677,280
2009-10-07 2009-10-05 1.357 3,426,399 +23,573 0.38% 4,651,200
2009-10-06 2009-10-02 1.340 3,402,826 +11,787 0.38% 4,561,461
2009-10-05 2009-09-30 1.408 3,391,039 -47,147 0.38% 4,775,820
2009-10-02 2009-09-29 1.408 3,438,186 +11,787 0.38% 4,842,220
2009-09-29 2009-09-25 1.459 3,426,399 +29,467 0.38% 5,000,040
2009-09-28 2009-09-24 1.476 3,396,932 +106,080 0.38% 5,014,680
2009-09-25 2009-09-23 1.493 3,290,852 -23,573 0.37% 4,913,920
2009-09-24 2009-09-22 1.527 3,314,425 +5,893 0.37% 5,061,600
2009-09-23 2009-09-21 1.493 3,308,532 -20,037 0.37% 4,940,320
2009-09-21 2009-09-17 1.544 3,328,569 -58,934 0.37% 5,139,680
2009-09-18 2009-09-16 1.493 3,387,503 +35,360 0.38% 5,058,240
2009-09-15 2009-09-11 1.490 3,352,143 -47,147 0.37% 4,994,487
2009-09-14 2009-09-10 1.473 3,399,290 +42,937 0.38% 5,006,518
2009-09-11 2009-09-09 1.456 3,356,353 -30,364 0.38% 4,885,800
2009-09-09 2009-09-07 1.473 3,386,717 -52,553 0.38% 4,988,000
2009-09-08 2009-09-04 1.404 3,439,270 +38,539 0.39% 4,829,801
2009-09-07 2009-09-03 1.353 3,400,731 -128,462 0.38% 4,600,960
2009-09-03 2009-09-01 1.284 3,529,193 +58,392 0.40% 4,533,000
2009-09-01 2009-08-28 1.267 3,470,801 +67,734 0.39% 4,398,560
2009-08-31 2009-08-27 1.387 3,403,067 -23,356 0.38% 4,720,680
2009-08-28 2009-08-26 1.421 3,426,423 +71,237 0.39% 4,870,440
2009-08-26 2009-08-24 1.439 3,355,186 +24,525 0.38% 4,826,641
2009-08-25 2009-08-21 1.404 3,330,661 +11,678 0.37% 4,677,280
2009-08-24 2009-08-20 1.370 3,318,983 +17,518 0.37% 4,547,200
2009-08-21 2009-08-19 1.387 3,301,465 +35,035 0.37% 4,579,740
2009-08-20 2009-08-18 1.421 3,266,430 +17,517 0.37% 4,643,020
2009-08-18 2009-08-14 1.593 3,248,913 +35,035 0.37% 5,174,521
2009-08-17 2009-08-13 1.678 3,213,878 +19,854 0.36% 5,393,921
2009-08-14 2009-08-12 1.678 3,194,024 +58,391 0.36% 5,360,599
2009-08-10 2009-08-06 1.730 3,135,633 -15,182 0.35% 5,423,700
2009-08-07 2009-08-05 1.747 3,150,815 -30,363 0.35% 5,503,921
2009-08-05 2009-08-03 1.695 3,181,178 +17,517 0.36% 5,393,519
2009-08-04 2009-07-31 1.730 3,163,661 -17,517 0.36% 5,472,180
2009-07-31 2009-07-29 1.695 3,181,178 +2,335 0.36% 5,393,519
2009-07-30 2009-07-28 1.730 3,178,843 +5,840 0.36% 5,498,441
2009-07-29 2009-07-27 1.730 3,173,003 +29,195 0.36% 5,488,339
2009-07-27 2009-07-23 1.815 3,143,808 -40,874 0.35% 5,707,041
2009-07-22 2009-07-20 1.610 3,184,682 -17,517 0.36% 5,126,760
2009-07-17 2009-07-15 1.610 3,202,199 -40,874 0.36% 5,154,959
2009-07-16 2009-07-14 1.558 3,243,073 -5,840 0.37% 5,054,139
2009-07-15 2009-07-13 1.576 3,248,913 -40,874 0.37% 5,118,881
2009-07-13 2009-07-09 1.524 3,289,787 -35,035 0.37% 5,014,260
2009-07-10 2009-07-08 1.524 3,324,822 +17,518 0.37% 5,067,660
2009-07-07 2009-07-03 1.610 3,307,304 -22,189 0.37% 5,324,159
2009-07-06 2009-07-02 1.507 3,329,493 +92,259 0.37% 5,017,760
2009-07-02 2009-06-29 1.730 3,237,234 -38,539 0.36% 5,599,439
2009-06-30 2009-06-26 1.764 3,275,773 +10,511 0.37% 5,778,300
2009-06-29 2009-06-25 1.730 3,265,262 -5,839 0.37% 5,647,919
2009-06-26 2009-06-24 1.730 3,271,101 -154,155 0.37% 5,658,019
2009-06-25 2009-06-23 1.644 3,425,256 +259,260 0.39% 5,631,361
2009-06-24 2009-06-22 1.815 3,165,996 +17,517 0.36% 5,747,319
2009-06-23 2009-06-19 1.850 3,148,479 -35,035 0.35% 5,823,360
2009-06-22 2009-06-18 1.832 3,183,514 +46,713 0.36% 5,833,640
2009-06-19 2009-06-17 1.952 3,136,801 +3,504 0.35% 6,124,081
2009-06-18 2009-06-16 1.969 3,133,297 -185,686 0.35% 6,170,900
2009-06-17 2009-06-15 1.695 3,318,983 -228,895 0.37% 5,627,161
2009-06-16 2009-06-12 1.695 3,547,878 -11,678 0.40% 6,015,240
2009-06-15 2009-06-11 1.713 3,559,556 -91,091 0.40% 6,095,999
2009-06-12 2009-06-10 1.558 3,650,647 +8,174 0.41% 5,689,319
2009-06-11 2009-06-09 1.593 3,642,473 +29,196 0.41% 5,801,341
2009-06-10 2009-06-08 1.678 3,613,277 -52,552 0.41% 6,064,241
2009-06-09 2009-06-05 1.678 3,665,829 +64,231 0.41% 6,152,440
2009-06-08 2009-06-04 1.678 3,601,598 -16,350 0.41% 6,044,639
2009-06-05 2009-06-03 1.695 3,617,948 +47,881 0.41% 6,134,040
2009-06-04 2009-06-02 1.644 3,570,067 -18,685 0.40% 5,869,440
2009-06-02 2009-05-29 1.507 3,588,752 +17,517 0.40% 5,408,480
2009-06-01 2009-05-27 1.524 3,571,235 +17,518 0.40% 5,443,240
2009-05-29 2009-05-26 1.507 3,553,717 -72,406 0.40% 5,355,680
2009-05-27 2009-05-25 1.473 3,626,123 -38,538 0.41% 5,340,600
2009-05-26 2009-05-22 1.456 3,664,661 -280,280 0.41% 5,334,599
2009-05-25 2009-05-21 1.439 3,944,941 +221,888 0.45% 5,675,039
2009-05-22 2009-05-20 1.507 3,723,053 -22,189 0.42% 5,610,880
2009-05-21 2009-05-19 1.541 3,745,242 -42,042 0.42% 5,772,600
2009-05-20 2009-05-18 1.507 3,787,284 -140,140 0.43% 5,707,680
2009-05-19 2009-05-15 1.319 3,927,424 -87,587 0.44% 5,179,020
2009-05-18 2009-05-14 1.302 4,015,011 +186,853 0.45% 5,225,759
2009-05-15 2009-05-13 1.336 3,828,158 -17,518 0.43% 5,113,680
2009-05-14 2009-05-12 1.336 3,845,676 +78,245 0.43% 5,137,081
2009-05-13 2009-05-11 1.353 3,767,431 -51,384 0.43% 5,097,080
2009-05-12 2009-05-08 1.233 3,818,815 +74,741 0.43% 4,708,800
2009-05-11 2009-05-07 1.233 3,744,074 -151,818 0.42% 4,616,640
2009-05-08 2009-05-06 1.199 3,895,892 -237,071 0.44% 4,670,400
2009-05-07 2009-05-05 1.113 4,132,963 -50,216 0.47% 4,600,700
2009-05-06 2009-05-04 1.113 4,183,179 -110,945 0.47% 4,656,600
2009-05-05 2009-04-30 1.062 4,294,124 +87,588 0.48% 4,559,480
2009-05-04 2009-04-29 1.062 4,206,536 -58,392 0.47% 4,467,681
2009-04-30 2009-04-28 1.027 4,264,928 +167,556 0.48% 4,381,183
2009-04-29 2009-04-27 1.079 4,097,372 +48,245 0.47% 4,423,080
2009-04-28 2009-04-24 1.149 4,049,127 -104,531 0.46% 4,652,999
2009-04-27 2009-04-23 1.114 4,153,658 +99,936 0.48% 4,628,480
2009-04-24 2009-04-22 1.062 4,053,722 -167,709 0.47% 4,305,380
2009-04-23 2009-04-21 1.045 4,221,431 +149,330 0.48% 4,410,000
2009-04-22 2009-04-20 1.079 4,072,101 +101,084 0.47% 4,395,800
2009-04-21 2009-04-17 1.079 3,971,017 +149,330 0.46% 4,286,680
2009-04-20 2009-04-16 1.114 3,821,687 -26,420 0.44% 4,258,560
2009-04-17 2009-04-15 1.097 3,848,107 -132,099 0.44% 4,221,000
2009-04-16 2009-04-14 1.045 3,980,206 -68,921 0.46% 4,158,000
2009-04-15 2009-04-09 1.027 4,049,127 +51,691 0.46% 4,159,500
2009-04-14 2009-04-08 1.010 3,997,436 +434,204 0.46% 4,036,800
2009-04-09 2009-04-07 1.079 3,563,232 -143,586 0.41% 3,846,480
2009-04-08 2009-04-06 1.045 3,706,818 +86,151 0.43% 3,872,400
2009-04-07 2009-04-03 1.079 3,620,667 -406,635 0.42% 3,908,480
2009-04-06 2009-04-02 0.975 4,027,302 +182,641 0.46% 3,926,720
2009-04-03 2009-04-01 0.958 3,844,661 -97,638 0.44% 3,681,700
2009-04-01 2009-03-30 0.923 3,942,299 +11,486 0.45% 3,637,920
2009-03-31 2009-03-27 0.975 3,930,813 +172,304 0.45% 3,832,640
2009-03-30 2009-03-26 0.992 3,758,509 -223,995 0.43% 3,730,080
2009-03-27 2009-03-25 0.975 3,982,504 +40,205 0.46% 3,883,040
2009-03-26 2009-03-24 0.975 3,942,299 -17,231 0.45% 3,843,840
2009-03-25 2009-03-23 0.940 3,959,530 -28,717 0.45% 3,722,760
2009-03-24 2009-03-20 0.923 3,988,247 +11,487 0.46% 3,680,320
2009-03-23 2009-03-19 0.940 3,976,760 +109,125 0.46% 3,738,960
2009-03-20 2009-03-18 0.975 3,867,635 +101,085 0.44% 3,771,040
2009-03-19 2009-03-17 0.958 3,766,550 -22,974 0.43% 3,606,900
2009-03-18 2009-03-16 0.940 3,789,524 -318,187 0.43% 3,562,920
2009-03-17 2009-03-13 0.905 4,107,711 -17,230 0.47% 3,719,040
2009-03-16 2009-03-12 0.905 4,124,941 +22,974 0.47% 3,734,640
2009-03-13 2009-03-11 0.905 4,101,967 -53,989 0.47% 3,713,840
2009-03-12 2009-03-10 0.923 4,155,956 +45,948 0.48% 3,835,080
2009-03-11 2009-03-09 0.905 4,110,008 -174,601 0.47% 3,721,120
2009-03-10 2009-03-06 0.940 4,284,609 -1,894,187 0.49% 4,028,400
2009-03-09 2009-03-05 0.905 6,178,796 -282,578 0.71% 5,594,160
2009-03-06 2009-03-04 1.097 6,461,374 +80,409 0.74% 7,087,500
2009-03-05 2009-03-03 1.027 6,380,965 +91,895 0.73% 6,554,900
2009-03-04 2009-03-02 1.062 6,289,070 +400,892 0.72% 6,679,500
2009-03-03 2009-02-27 1.132 5,888,178 -78,111 0.68% 6,663,800
2009-03-02 2009-02-26 1.149 5,966,289 +505,423 0.68% 6,856,080
2009-02-27 2009-02-25 1.201 5,460,866 +582,385 0.63% 6,560,520
2009-02-26 2009-02-24 1.167 4,878,481 +212,508 0.56% 5,690,980
2009-02-25 2009-02-23 1.184 4,665,973 +384,810 0.54% 5,524,320
2009-02-24 2009-02-20 1.167 4,281,163 -101,084 0.49% 4,994,181
2009-02-23 2009-02-19 1.201 4,382,247 -1,039,563 0.50% 5,264,700
2009-02-20 2009-02-18 1.167 5,421,810 -544,479 0.62% 6,324,800
2009-02-19 2009-02-17 1.184 5,966,289 -1,106,187 0.68% 7,063,840
2009-02-18 2009-02-16 1.254 7,072,476 +740,904 0.81% 8,866,080
2009-02-17 2009-02-13 1.254 6,331,572 +1,000,508 0.73% 7,937,280
2009-02-16 2009-02-12 1.184 5,331,064 +341,161 0.61% 6,311,760
2009-02-13 2009-02-11 1.167 4,989,903 +498,530 0.57% 5,820,959
2009-02-12 2009-02-10 1.184 4,491,373 +329,674 0.52% 5,317,600
2009-02-11 2009-02-09 1.167 4,161,699 +66,624 0.48% 4,854,820
2009-02-10 2009-02-06 1.201 4,095,075 -729,417 0.47% 4,919,700
2009-02-09 2009-02-05 1.184 4,824,492 +218,251 0.55% 5,712,000
2009-02-06 2009-02-04 1.219 4,606,241 +438,799 0.53% 5,613,999
2009-02-05 2009-02-03 1.184 4,167,442 +80,408 0.48% 4,934,080
2009-02-04 2009-02-02 1.114 4,087,034 -321,633 0.47% 4,554,240
2009-02-03 2009-01-30 1.062 4,408,667 -120,612 0.51% 4,682,360
2009-02-02 2009-01-29 1.027 4,529,279 -305,551 0.52% 4,652,740
2009-01-30 2009-01-23 1.010 4,834,830 -344,607 0.55% 4,882,440
2009-01-29 2009-01-22 1.045 5,179,437 +116,017 0.59% 5,410,800
2009-01-23 2009-01-21 1.027 5,063,420 +24,123 0.58% 5,201,440
2009-01-22 2009-01-20 1.114 5,039,297 +36,758 0.58% 5,615,360
2009-01-21 2009-01-19 1.132 5,002,539 +435,353 0.57% 5,661,500
2009-01-20 2009-01-16 1.079 4,567,186 -63,178 0.52% 4,930,240
2009-01-19 2009-01-15 1.045 4,630,364 -5,743 0.53% 4,837,200
2009-01-16 2009-01-14 1.062 4,636,107 -74,665 0.53% 4,923,920
2009-01-15 2009-01-13 1.027 4,710,772 -2,558,130 0.54% 4,839,180
2009-01-14 2009-01-12 1.062 7,268,902 -1,302,613 0.83% 7,720,160
2009-01-13 2009-01-09 1.097 8,571,515 +74,665 0.98% 9,402,120
2009-01-12 2009-01-08 1.114 8,496,850 +94,193 0.97% 9,468,160
2009-01-09 2009-01-07 1.132 8,402,657 +658,198 0.96% 9,509,500
2009-01-08 2009-01-06 1.306 7,744,459 -93,044 0.89% 10,113,000
2009-01-07 2009-01-05 1.288 7,837,503 +1,651,815 0.90% 10,098,041
2009-01-06 2009-01-02 1.271 6,185,688 +1,703,505 0.71% 7,862,100
2009-01-05 2008-12-31 1.149 4,482,183 +9,189 0.51% 5,150,640
2009-01-02 2008-12-29 1.149 4,472,994 +34,461 0.51% 5,140,081
2008-12-30 2008-12-24 1.114 4,438,533 +48,245 0.51% 4,945,920
2008-12-29 2008-12-22 1.149 4,390,288 -34,461 0.50% 5,045,040
2008-12-23 2008-12-19 1.062 4,424,749 -14,933 0.51% 4,699,440
2008-12-22 2008-12-18 1.045 4,439,682 +42,502 0.51% 4,638,000
2008-12-19 2008-12-17 1.045 4,397,180 -5,744 0.50% 4,593,600
2008-12-18 2008-12-16 1.062 4,402,924 -78,110 0.51% 4,676,260
2008-12-17 2008-12-15 1.027 4,481,034 -500,829 0.51% 4,603,180
2008-12-16 2008-12-12 0.975 4,981,863 -76,962 0.57% 4,857,440
2008-12-15 2008-12-11 0.923 5,058,825 -66,624 0.58% 4,668,240
2008-12-12 2008-12-10 0.958 5,125,449 -48,245 0.59% 4,908,200
2008-12-11 2008-12-09 0.871 5,173,694 -56,285 0.59% 4,504,000
2008-12-10 2008-12-08 0.871 5,229,979 +22,973 0.60% 4,553,000
2008-12-09 2008-12-05 0.862 5,207,006 +114,869 0.60% 4,487,670
2008-12-08 2008-12-04 0.905 5,092,137 +18,379 0.58% 4,610,320
2008-12-05 2008-12-03 0.905 5,073,758 +539,884 0.58% 4,593,680
2008-12-03 2008-12-01 0.662 4,533,874 +551,370 0.52% 2,999,720
2008-12-01 2008-11-27 0.609 3,982,504 +68,922 0.46% 2,426,900
2008-11-27 2008-11-25 0.644 3,913,582 +57,434 0.45% 2,521,180
2008-11-21 2008-11-19 0.662 3,856,148 -113,720 0.44% 2,551,320
2008-11-10 2008-11-06 0.566 3,969,868 -11,487 0.46% 2,246,400
2008-11-05 2008-11-03 0.583 3,981,355 +28,717 0.46% 2,322,220
2008-11-04 2008-10-31 0.575 3,952,638 -56,285 0.45% 2,271,060
2008-10-31 2008-10-29 0.540 4,008,923 -24,123 0.46% 2,163,800
2008-10-28 2008-10-24 0.609 4,033,046 -45,947 0.46% 2,457,700
2008-10-27 2008-10-23 0.662 4,078,993 -9,190 0.47% 2,698,760
2008-10-24 2008-10-22 0.679 4,088,183 -22,974 0.47% 2,776,020
2008-10-22 2008-10-20 0.679 4,111,157 -11,487 0.47% 2,791,620
2008-10-20 2008-10-16 0.723 4,122,644 +68,922 0.47% 2,978,870
2008-10-16 2008-10-14 0.784 4,053,722 -48,245 0.47% 3,176,100
2008-10-14 2008-10-10 0.723 4,101,967 +128,653 0.47% 2,963,930
2008-10-10 2008-10-08 0.792 3,973,314 -5,743 0.46% 3,147,690
2008-10-08 2008-10-03 0.853 3,979,057 +114,868 0.46% 3,394,720
2008-10-06 2008-10-02 0.888 3,864,189 +229,738 0.44% 3,431,280
2008-09-29 2008-09-25 0.905 3,634,451 +5,744 0.42% 3,290,560
2008-09-24 2008-09-22 0.958 3,628,707 +45,947 0.42% 3,474,900
2008-09-19 2008-09-17 0.905 3,582,760 -51,691 0.41% 3,243,760
2008-09-18 2008-09-16 0.975 3,634,451 +28,717 0.42% 3,543,680
2008-09-12 2008-09-10 1.239 3,605,734 -17,230 0.41% 4,466,073
2008-09-11 2008-09-09 1.239 3,622,964 +159,837 0.42% 4,487,414
2008-09-10 2008-09-08 1.239 3,463,127 +10,980 0.42% 4,289,440
2008-09-08 2008-09-04 1.257 3,452,147 -10,980 0.41% 4,338,720
2008-09-05 2008-09-03 1.239 3,463,127 +21,960 0.42% 4,289,440
2008-09-04 2008-09-02 1.275 3,441,167 -115,291 0.41% 4,387,600
2008-09-02 2008-08-29 1.311 3,556,458 +43,920 0.43% 4,664,160
2008-09-01 2008-08-28 1.293 3,512,538 +97,723 0.42% 4,542,580
2008-08-29 2008-08-27 1.275 3,414,815 -27,450 0.41% 4,354,000
2008-08-28 2008-08-26 1.020 3,442,265 -21,960 0.41% 3,511,200
2008-08-18 2008-08-14 0.984 3,464,225 -4,392 0.42% 3,407,400
2008-08-14 2008-08-12 1.002 3,468,617 -2,196 0.42% 3,474,900
2008-08-12 2008-08-08 1.148 3,470,813 -6,588 0.42% 3,982,860
2008-08-08 2008-08-05 1.166 3,477,401 -3,295 0.42% 4,053,759
2008-08-05 2008-08-01 1.220 3,480,696 +38,431 0.42% 4,247,801
2008-08-01 2008-07-30 1.202 3,442,265 +49,410 0.41% 4,138,200
2008-07-23 2008-07-21 1.220 3,392,855 +21,961 0.41% 4,140,600
2008-07-21 2008-07-17 1.220 3,370,894 +5,490 0.40% 4,113,800
2008-07-11 2008-07-09 1.239 3,365,404 -5,490 0.40% 4,168,400
2008-07-10 2008-07-08 1.111 3,370,894 +16,470 0.40% 3,745,400
2008-07-03 2008-06-30 1.311 3,354,424 -21,960 0.40% 4,399,200
2008-07-02 2008-06-27 1.348 3,376,384 -27,451 0.41% 4,550,999
2008-06-30 2008-06-26 1.384 3,403,835 +32,941 0.41% 4,712,000
2008-06-26 2008-06-24 1.494 3,370,894 -15,373 0.40% 5,034,799
2008-06-25 2008-06-23 1.566 3,386,267 +54,901 0.41% 5,304,481
2008-06-24 2008-06-20 1.566 3,331,366 +5,490 0.40% 5,218,480
2008-06-19 2008-06-17 1.585 3,325,876 -8,784 0.40% 5,270,460
2008-06-18 2008-06-16 1.603 3,334,660 -21,960 0.40% 5,345,120
2008-06-16 2008-06-12 1.603 3,356,620 -23,058 0.40% 5,380,320
2008-06-13 2008-06-11 1.585 3,379,678 -38,431 0.41% 5,355,719
2008-06-12 2008-06-10 1.566 3,418,109 -32,940 0.41% 5,354,360
2008-06-11 2008-06-06 1.658 3,451,049 -21,960 0.41% 5,720,260
2008-06-10 2008-06-05 1.712 3,473,009 -5,490 0.42% 5,946,439
2008-06-06 2008-06-04 1.749 3,478,499 +38,430 0.42% 6,082,559
2008-06-05 2008-06-03 1.821 3,440,069 -59,293 0.41% 6,266,000
2008-06-04 2008-06-02 1.931 3,499,362 +53,803 0.42% 6,756,441
2008-06-03 2008-05-30 1.785 3,445,559 +54,900 0.41% 6,150,480
2008-06-02 2008-05-29 1.749 3,390,659 -63,684 0.41% 5,928,961
2008-05-30 2008-05-28 1.676 3,454,343 -40,627 0.41% 5,788,640
2008-05-29 2008-05-27 1.639 3,494,970 +69,175 0.42% 5,729,401
2008-05-28 2008-05-26 1.712 3,425,795 +126,271 0.41% 5,865,600
2008-05-27 2008-05-23 1.749 3,299,524 -35,136 0.40% 5,769,601
2008-05-26 2008-05-22 1.621 3,334,660 -5,490 0.40% 5,405,860
2008-05-23 2008-05-21 1.603 3,340,150 +12,078 0.40% 5,353,920
2008-05-22 2008-05-20 1.603 3,328,072 +43,921 0.40% 5,334,560
2008-05-21 2008-05-19 1.639 3,284,151 -5,491 0.39% 5,383,799
2008-05-20 2008-05-16 1.639 3,289,642 -5,490 0.39% 5,392,801
2008-05-19 2008-05-15 1.639 3,295,132 +5,490 0.40% 5,401,801
2008-05-16 2008-05-14 1.621 3,289,642 +32,941 0.39% 5,332,881
2008-05-15 2008-05-13 1.658 3,256,701 -2,196 0.39% 5,398,120
2008-05-14 2008-05-09 1.712 3,258,897 -75,763 0.39% 5,579,840
2008-05-13 2008-05-08 1.639 3,334,660 +54,901 0.40% 5,466,600
2008-05-09 2008-05-07 1.603 3,279,759 +28,548 0.39% 5,257,119
2008-05-08 2008-05-06 1.658 3,251,211 +10,980 0.39% 5,389,020
2008-05-06 2008-05-02 1.566 3,240,231 +3,294 0.39% 5,075,720
2008-05-02 2008-04-29 1.686 3,236,937 +10,980 0.39% 5,458,011
2008-04-30 2008-04-28 1.705 3,225,957 +73,597 0.39% 5,499,936
2008-04-29 2008-04-25 1.705 3,152,360 -21,350 0.39% 5,374,461
2008-04-28 2008-04-24 1.705 3,173,710 -13,878 0.39% 5,410,860
2008-04-24 2008-04-22 1.630 3,187,588 +26,688 0.39% 5,195,641
2008-04-23 2008-04-21 1.592 3,160,900 +10,675 0.39% 5,033,700
2008-04-22 2008-04-18 1.630 3,150,225 +21,351 0.39% 5,134,741
2008-04-21 2008-04-17 1.705 3,128,874 -7,473 0.39% 5,334,419
2008-04-18 2008-04-16 1.667 3,136,347 +4,270 0.39% 5,229,640
2008-04-15 2008-04-11 1.724 3,132,077 -13,878 0.39% 5,398,560
2008-04-11 2008-04-09 1.761 3,145,955 +112,089 0.39% 5,540,361
2008-04-10 2008-04-08 1.911 3,033,866 -29,890 0.37% 5,797,680
2008-04-09 2008-04-07 1.686 3,063,756 -42,701 0.38% 5,166,000
2008-04-08 2008-04-03 1.686 3,106,457 -9,607 0.38% 5,238,001
2008-04-02 2008-03-31 1.686 3,116,064 +26,687 0.38% 5,254,200
2008-04-01 2008-03-28 1.518 3,089,377 -10,675 0.38% 4,688,281
2008-03-31 2008-03-27 1.499 3,100,052 +21,351 0.38% 4,646,401
2008-03-28 2008-03-26 1.518 3,078,701 -16,013 0.38% 4,672,079
2008-03-27 2008-03-25 1.499 3,094,714 -3,203 0.38% 4,638,400
2008-03-26 2008-03-20 1.386 3,097,917 +33,093 0.38% 4,294,961
2008-03-25 2008-03-19 1.555 3,064,824 -2,135 0.38% 4,765,860
2008-03-20 2008-03-18 1.649 3,066,959 -10,675 0.38% 5,056,480
2008-03-19 2008-03-17 1.761 3,077,634 +19,215 0.38% 5,420,040
2008-03-18 2008-03-14 2.061 3,058,419 -5,337 0.38% 6,303,001
2008-03-17 2008-03-13 2.248 3,063,756 -16,013 0.38% 6,887,999
2008-03-14 2008-03-12 2.548 3,079,769 -5,337 0.38% 7,847,200
2008-03-11 2008-03-07 2.511 3,085,106 +10,675 0.38% 7,745,199
2008-03-10 2008-03-06 2.642 3,074,431 -3,203 0.38% 8,121,599
2008-03-07 2008-03-05 2.473 3,077,634 +5,338 0.38% 7,611,120
2008-03-03 2008-02-28 2.773 3,072,296 -23,486 0.38% 8,518,879
2008-02-29 2008-02-27 2.735 3,095,782 -3,202 0.38% 8,468,001
2008-02-28 2008-02-26 2.679 3,098,984 +7,472 0.38% 8,302,580
2008-02-27 2008-02-25 2.679 3,091,512 -5,337 0.38% 8,282,561
2008-02-25 2008-02-21 2.698 3,096,849 -14,945 0.38% 8,354,880
2008-02-21 2008-02-19 2.642 3,111,794 +4,270 0.38% 8,220,299
2008-02-20 2008-02-18 2.623 3,107,524 +5,337 0.38% 8,150,799
2008-02-19 2008-02-15 2.642 3,102,187 -5,337 0.38% 8,194,921
2008-02-11 2008-02-04 2.717 3,107,524 -8,540 0.38% 8,441,899
2008-02-05 2008-02-01 2.417 3,116,064 -5,338 0.38% 7,531,019
2008-02-04 2008-01-31 2.417 3,121,402 -26,688 0.39% 7,543,920
2008-02-01 2008-01-30 2.436 3,148,090 -28,822 0.39% 7,667,401
2008-01-31 2008-01-29 2.511 3,176,912 -5,338 0.39% 7,975,679
2008-01-30 2008-01-28 2.417 3,182,250 -42,700 0.39% 7,690,980
2008-01-29 2008-01-25 2.548 3,224,950 +5,337 0.40% 8,217,119
2008-01-28 2008-01-24 2.511 3,219,613 -7,472 0.40% 8,082,880
2008-01-25 2008-01-23 2.548 3,227,085 -40,566 0.40% 8,222,559
2008-01-24 2008-01-22 2.604 3,267,651 +11,743 0.40% 8,509,580
2008-01-22 2008-01-18 2.979 3,255,908 -29,891 0.40% 9,698,999
2008-01-21 2008-01-17 2.941 3,285,799 -18,147 0.41% 9,664,921
2008-01-18 2008-01-16 2.848 3,303,946 -5,338 0.41% 9,408,799
2008-01-16 2008-01-14 3.129 3,309,284 -21,350 0.41% 10,354,001
2008-01-15 2008-01-11 3.204 3,330,634 +5,338 0.41% 10,670,400
2008-01-14 2008-01-10 3.335 3,325,296 -61,916 0.41% 11,089,399
2008-01-11 2008-01-09 3.185 3,387,212 -10,675 0.42% 10,788,200
2008-01-03 2007-12-31 3.354 3,397,887 -9,608 0.42% 11,395,139
2008-01-02 2007-12-27 3.410 3,407,495 -24,553 0.42% 11,618,881
2007-12-28 2007-12-24 3.260 3,432,048 -14,945 0.42% 11,188,202
2007-12-27 2007-12-20 3.222 3,446,993 -10,675 0.43% 11,107,761
2007-12-21 2007-12-19 3.129 3,457,668 +3,203 0.43% 10,818,261
2007-12-20 2007-12-18 3.204 3,454,465 -21,350 0.43% 11,067,119
2007-12-18 2007-12-14 3.297 3,475,815 -7,473 0.43% 11,461,119
2007-12-17 2007-12-13 3.354 3,483,288 -3,203 0.43% 11,681,540
2007-12-14 2007-12-12 3.335 3,486,491 -5,337 0.43% 11,626,961
2007-12-13 2007-12-11 3.391 3,491,828 -26,688 0.43% 11,841,020
2007-12-11 2007-12-07 3.204 3,518,516 -5,337 0.43% 11,272,320
2007-12-10 2007-12-06 3.260 3,523,853 +3,202 0.44% 11,487,479
2007-12-07 2007-12-05 3.279 3,520,651 -20,283 0.44% 11,543,000
2007-12-06 2007-12-04 3.222 3,540,934 -1,067 0.44% 11,410,481
2007-12-04 2007-11-30 3.204 3,542,001 -19,215 0.44% 11,347,560
2007-12-03 2007-11-29 3.222 3,561,216 +10,675 0.44% 11,475,839
2007-11-30 2007-11-28 3.091 3,550,541 -145,182 0.44% 10,975,799
2007-11-29 2007-11-27 2.979 3,695,723 -10,675 0.46% 11,009,161
2007-11-27 2007-11-23 2.941 3,706,398 +2,135 0.46% 10,902,081
2007-11-23 2007-11-21 3.054 3,704,263 -37,363 0.46% 11,312,201
2007-11-22 2007-11-20 3.166 3,741,626 +36,296 0.46% 11,846,901
2007-11-21 2007-11-19 3.241 3,705,330 -18,148 0.46% 12,009,659
2007-11-20 2007-11-16 3.129 3,723,478 +80,063 0.46% 11,649,920
2007-11-19 2007-11-15 3.166 3,643,415 -5,337 0.45% 11,535,941
2007-11-16 2007-11-14 3.166 3,648,752 -2,135 0.45% 11,552,839
2007-11-14 2007-11-12 2.829 3,650,887 +12,810 0.45% 10,328,399
2007-11-13 2007-11-09 3.035 3,638,077 +12,810 0.45% 11,041,920
2007-11-12 2007-11-08 3.073 3,625,267 +5,338 0.45% 11,138,880
2007-11-09 2007-11-07 3.185 3,619,929 +13,877 0.45% 11,529,399
2007-11-08 2007-11-06 3.279 3,606,052 -5,337 0.45% 11,823,001
2007-11-07 2007-11-05 3.035 3,611,389 +10,675 0.45% 10,960,919
2007-11-06 2007-11-02 3.148 3,600,714 -3,203 0.45% 11,333,279
2007-11-05 2007-11-01 3.204 3,603,917 -128,101 0.45% 11,545,921
2007-10-31 2007-10-29 3.204 3,732,018 -10,675 0.46% 11,956,320
2007-10-30 2007-10-26 3.204 3,742,693 +39,498 0.46% 11,990,519
2007-10-29 2007-10-25 3.091 3,703,195 +16,012 0.46% 11,447,699
2007-10-26 2007-10-24 3.185 3,687,183 -13,877 0.46% 11,743,601
2007-10-25 2007-10-23 3.297 3,701,060 -6,405 0.46% 12,203,839
2007-10-24 2007-10-22 3.222 3,707,465 +8,540 0.46% 11,947,119
2007-10-23 2007-10-18 3.410 3,698,925 -29,891 0.46% 12,612,599
2007-10-22 2007-10-17 3.447 3,728,816 -69,388 0.46% 12,854,242
2007-10-18 2007-10-16 3.541 3,798,204 -22,417 0.47% 13,449,241
2007-10-17 2007-10-15 3.560 3,820,621 -69,389 0.47% 13,600,198
2007-10-16 2007-10-12 3.635 3,890,010 -32,025 0.48% 14,138,721
2007-10-15 2007-10-11 3.653 3,922,035 -82,198 0.48% 14,328,600
2007-10-12 2007-10-10 3.672 4,004,233 -40,566 0.49% 14,703,919
2007-10-11 2007-10-09 3.560 4,044,799 -19,215 0.50% 14,398,201
2007-10-10 2007-10-08 3.522 4,064,014 -8,540 0.50% 14,314,320
2007-10-09 2007-10-05 3.672 4,072,554 -10,675 0.50% 14,954,800
2007-10-08 2007-10-04 3.578 4,083,229 +16,013 0.50% 14,611,499
2007-10-05 2007-10-03 3.578 4,067,216 +13,877 0.50% 14,554,198
2007-10-04 2007-10-02 3.691 4,053,339 -36,295 0.50% 14,960,181
2007-10-03 2007-09-28 3.766 4,089,634 -19,215 0.51% 15,400,619
2007-10-02 2007-09-27 3.766 4,108,849 +29,890 0.51% 15,472,978
2007-09-28 2007-09-25 3.747 4,078,959 -112,089 0.50% 15,284,000
2007-09-27 2007-09-24 3.691 4,191,048 -21,350 0.52% 15,468,441
2007-09-25 2007-09-21 3.747 4,212,398 -112,089 0.52% 15,784,000
2007-09-24 2007-09-20 3.747 4,324,487 -14,945 0.53% 16,204,001
2007-09-21 2007-09-19 3.766 4,339,432 +73,658 0.54% 16,341,301
2007-09-20 2007-09-18 3.916 4,265,774 -5,337 0.53% 16,703,282
2007-09-19 2007-09-17 3.991 4,271,111 -17,080 0.53% 17,044,260
2007-09-18 2007-09-14 3.991 4,288,191 -29,891 0.53% 17,115,912
2007-09-17 2007-09-13 4.105 4,318,082 -23,546 0.53% 17,727,654
2007-09-14 2007-09-12 3.877 4,341,628 -66,292 0.54% 16,834,081
2007-09-13 2007-09-11 3.820 4,407,920 +7,366 0.55% 16,839,779
2007-09-12 2007-09-10 3.839 4,400,554 -4,209 0.55% 16,895,279
2007-09-11 2007-09-07 3.915 4,404,763 +18,940 0.55% 17,246,318
2007-09-10 2007-09-06 4.086 4,385,823 +58,927 0.55% 17,922,401
2007-09-07 2007-09-05 3.972 4,326,896 -151,526 0.54% 17,188,159
2007-09-06 2007-09-04 3.079 4,478,422 -36,829 0.56% 13,789,441
2007-09-05 2007-09-03 3.117 4,515,251 +12,627 0.57% 14,074,481
2007-09-04 2007-08-31 3.155 4,502,624 +17,889 0.56% 14,206,281
2007-09-03 2007-08-30 3.098 4,484,735 -36,829 0.56% 13,894,119
2007-08-31 2007-08-29 3.364 4,521,564 +21,045 0.57% 15,211,379
2007-08-30 2007-08-28 3.497 4,500,519 -17,889 0.56% 15,739,359
2007-08-29 2007-08-27 3.630 4,518,408 +10,523 0.57% 16,403,081
2007-08-28 2007-08-24 3.478 4,507,885 -89,442 0.57% 15,679,440
2007-08-27 2007-08-23 3.421 4,597,327 -32,620 0.58% 15,728,400
2007-08-24 2007-08-22 3.269 4,629,947 +103,121 0.58% 15,135,999
2007-08-23 2007-08-21 3.231 4,526,826 +27,359 0.57% 14,626,801
2007-08-22 2007-08-20 3.193 4,499,467 +28,411 0.56% 14,367,360
2007-08-20 2007-08-16 3.174 4,471,056 +22,098 0.56% 14,191,660
2007-08-17 2007-08-15 3.554 4,448,958 -10,523 0.56% 15,812,719
2007-08-16 2007-08-14 3.630 4,459,481 -81,024 0.56% 16,189,160
2007-08-15 2007-08-13 3.592 4,540,505 -15,784 0.57% 16,310,700
2007-08-14 2007-08-10 3.573 4,556,289 -62,083 0.57% 16,280,800
2007-08-13 2007-08-09 3.725 4,618,372 -27,359 0.58% 17,204,879
2007-08-10 2007-08-08 3.535 4,645,731 +94,703 0.58% 16,423,800
2007-08-09 2007-08-07 3.611 4,551,028 +74,711 0.57% 16,435,001
2007-08-08 2007-08-06 3.934 4,476,317 +65,240 0.56% 17,611,559
2007-08-07 2007-08-03 4.257 4,411,077 +18,941 0.55% 18,780,160
2007-08-06 2007-08-02 4.315 4,392,136 -52,613 0.55% 18,949,959
2007-08-03 2007-08-01 4.353 4,444,749 +111,539 0.56% 19,345,919
2007-08-02 2007-07-31 4.619 4,333,210 -52,613 0.54% 20,013,481
2007-08-01 2007-07-30 4.562 4,385,823 +77,868 0.55% 20,006,401
2007-07-31 2007-07-27 4.638 4,307,955 +27,358 0.54% 19,978,718
2007-07-30 2007-07-26 4.847 4,280,597 -36,829 0.54% 20,746,802
2007-07-27 2007-07-25 4.695 4,317,426 -63,135 0.54% 20,268,821
2007-07-26 2007-07-24 4.657 4,380,561 -68,397 0.55% 20,398,698
2007-07-25 2007-07-23 4.657 4,448,958 +91,546 0.56% 20,717,198
2007-07-24 2007-07-20 4.619 4,357,412 +106,279 0.55% 20,125,261
2007-07-23 2007-07-19 4.562 4,251,133 +17,888 0.53% 19,391,998
2007-07-20 2007-07-18 4.562 4,233,245 +82,076 0.53% 19,310,400
2007-07-19 2007-07-17 4.486 4,151,169 +149,421 0.52% 18,620,402
2007-07-18 2007-07-16 4.714 4,001,748 +184,146 0.50% 18,862,882
2007-07-17 2007-07-13 5.037 3,817,602 +537,705 0.48% 19,228,400
2007-07-16 2007-07-12 5.588 3,279,897 +87,338 0.41% 18,327,962
2007-07-13 2007-07-11 5.778 3,192,559 -19,993 0.40% 18,446,720
2007-07-12 2007-07-10 5.797 3,212,552 +155,735 0.40% 18,623,300
2007-07-11 2007-07-09 5.550 3,056,817 -78,920 0.38% 16,965,198
2007-07-10 2007-07-06 5.417 3,135,737 +9,470 0.39% 16,986,000
2007-07-09 2007-07-05 5.455 3,126,267 +72,606 0.39% 17,053,542
2007-07-06 2007-07-04 5.493 3,053,661 -1,052 0.38% 16,773,562
2007-07-05 2007-07-03 5.227 3,054,713 +153,630 0.38% 15,966,500
2007-07-04 2007-06-29 5.303 2,901,083 +79,972 0.36% 15,384,061
2007-07-03 2007-06-28 5.493 2,821,111 +34,725 0.35% 15,496,180
2007-06-29 2007-06-27 5.474 2,786,386 +18,940 0.35% 15,252,478
2007-06-28 2007-06-26 5.588 2,767,446 +54,718 0.35% 15,464,402
2007-06-27 2007-06-25 5.493 2,712,728 -45,247 0.34% 14,900,839
2007-06-26 2007-06-22 5.664 2,757,975 0.35% 15,621,158

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top