History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 133,556 +0 0.00% 1,597,330
2025-10-13 2025-10-09 11.960 133,556 +0 0.00% 1,597,330
2025-10-10 2025-10-08 11.820 133,556 +200 0.00% 1,578,632
2025-10-09 2025-10-06 11.760 133,356 +10,000 0.00% 1,568,267
2025-10-08 2025-10-03 12.060 123,356 +9,900 0.00% 1,487,673
2025-10-06 2025-10-02 12.000 113,456 +200 0.00% 1,361,472
2025-10-03 2025-09-30 12.110 113,256 -38 0.00% 1,371,530
2025-10-02 2025-09-29 12.030 113,294 -300 0.00% 1,362,927
2025-09-29 2025-09-25 12.250 113,594 +254 0.00% 1,391,526
2025-09-24 2025-09-22 13.994 113,340 +9,669 0.00% 1,586,028
2025-09-23 2025-09-19 14.486 103,671 +5,149 0.00% 1,501,798
2025-09-19 2025-09-17 14.528 98,522 -48 0.00% 1,431,340
2025-09-18 2025-09-16 14.549 98,570 -96 0.00% 1,434,104
2025-09-17 2025-09-15 14.570 98,666 +143 0.00% 1,437,569
2025-09-12 2025-09-10 14.633 98,523 -284 0.00% 1,441,682
2025-09-11 2025-09-09 14.633 98,807 +858 0.00% 1,445,837
2025-09-10 2025-09-08 14.581 97,949 +286 0.00% 1,428,149
2025-09-09 2025-09-05 14.339 97,663 +1,908 0.00% 1,400,433
2025-09-05 2025-09-03 14.413 95,755 +115 0.00% 1,380,100
2025-09-02 2025-08-29 14.203 95,640 -331 0.00% 1,358,392
2025-08-29 2025-08-27 15.073 95,971 +96 0.00% 1,446,589
2025-08-28 2025-08-26 15.388 95,875 +95 0.00% 1,475,291
2025-08-27 2025-08-25 15.314 95,780 +95 0.00% 1,466,802
2025-08-22 2025-08-20 15.199 95,685 -95 0.00% 1,454,314
2025-08-14 2025-08-12 15.472 95,780 +954 0.00% 1,481,861
2025-07-25 2025-07-23 15.492 94,826 -9,540 0.00% 1,469,089
2025-07-23 2025-07-21 14.843 104,366 -19,186 0.00% 1,549,061
2025-07-21 2025-07-17 14.318 123,552 +19,080 0.00% 1,769,077
2025-07-10 2025-07-08 14.151 104,472 +239 0.00% 1,478,359
2025-06-27 2025-06-25 14.088 104,233 +1,908 0.00% 1,468,422
2025-06-16 2025-06-12 14.025 102,325 -10 0.00% 1,435,107
2025-06-13 2025-06-11 14.528 102,335 -20,989 0.00% 1,486,736
2025-06-06 2025-06-04 14.067 123,324 -109 0.00% 1,734,788
2025-05-30 2025-05-28 16.722 123,433 +18,286 0.00% 2,063,999
2025-05-29 2025-05-27 16.495 105,147 +1 0.00% 1,734,371
2025-05-27 2025-05-23 16.948 105,146 +1 0.00% 1,782,067
2025-05-26 2025-05-22 16.858 105,145 -45 0.00% 1,772,507
2025-05-21 2025-05-19 16.291 105,190 -118 0.00% 1,713,600
2025-05-20 2025-05-16 15.996 105,308 +177 0.00% 1,684,462
2025-05-19 2025-05-15 15.905 105,131 +7 0.00% 1,672,089
2025-05-16 2025-05-14 15.837 105,124 +1 0.00% 1,664,822
2025-05-15 2025-05-13 15.315 105,123 +19,392 0.00% 1,609,949
2025-05-08 2025-05-06 13.817 85,731 -9 0.00% 1,184,584
2025-04-28 2025-04-24 12.842 85,740 -185 0.00% 1,101,059
2025-04-17 2025-04-15 13.205 85,925 -62 0.00% 1,134,627
2025-04-16 2025-04-14 13.205 85,987 +4,407 0.00% 1,135,446
2025-04-11 2025-04-09 11.730 81,580 -5,729 0.00% 956,940
2025-03-28 2025-03-26 13.817 87,309 +139 0.00% 1,206,388
2025-03-04 2025-02-28 12.955 87,170 +75 0.00% 1,129,312
2025-02-25 2025-02-21 13.886 87,095 -47 0.00% 1,209,359
2025-02-12 2025-02-10 13.727 87,142 -9 0.00% 1,196,172
2025-02-07 2025-02-05 13.318 87,151 +88 0.00% 1,160,703
2025-02-06 2025-02-04 12.978 87,063 -528 0.00% 1,129,901
2025-02-05 2025-02-03 12.842 87,591 +345 0.00% 1,124,829
2025-02-04 2025-01-28 13.273 87,246 +88 0.00% 1,158,009
2025-02-03 2025-01-24 13.318 87,158 +88 0.00% 1,160,796
2025-01-27 2025-01-23 13.341 87,070 -264 0.00% 1,161,600
2025-01-24 2025-01-22 13.069 87,334 +264 0.00% 1,141,344
2025-01-22 2025-01-20 13.137 87,070 -10 0.00% 1,143,820
2025-01-15 2025-01-13 13.409 87,080 -1,763 0.00% 1,167,660
2025-01-13 2025-01-09 13.182 88,843 +1,234 0.00% 1,171,143
2025-01-10 2025-01-08 13.840 87,609 +333 0.00% 1,212,521
2025-01-07 2025-01-03 14.498 87,276 -3 0.00% 1,265,337
2025-01-03 2024-12-31 14.521 87,279 +127 0.00% 1,267,361
2025-01-02 2024-12-27 14.453 87,152 +88 0.00% 1,259,585
2024-12-30 2024-12-24 14.407 87,064 -44 0.00% 1,254,362
2024-12-27 2024-12-20 13.545 87,108 -115 0.00% 1,179,894
2024-12-18 2024-12-16 14.158 87,223 -8,815 0.00% 1,234,884
2024-12-11 2024-12-09 13.205 96,038 -53 0.00% 1,268,168
2024-12-09 2024-12-05 12.819 96,091 -3 0.00% 1,231,805
2024-12-06 2024-12-04 12.955 96,094 -87 0.00% 1,244,925
2024-12-05 2024-12-03 12.978 96,181 -58 0.00% 1,248,234
2024-11-22 2024-11-20 13.591 96,239 +219 0.00% 1,307,942
2024-11-07 2024-11-05 14.339 96,020 -8,726 0.00% 1,376,859
2024-11-05 2024-11-01 14.135 104,746 -4,409 0.00% 1,480,594
2024-11-01 2024-10-30 12.865 109,155 +4,408 0.00% 1,404,227
2024-10-25 2024-10-23 13.568 104,747 -4,408 0.00% 1,421,194
2024-10-24 2024-10-22 13.591 109,155 -8,814 0.00% 1,483,478
2024-10-23 2024-10-21 13.228 117,969 +4,407 0.00% 1,560,440
2024-10-18 2024-10-16 13.091 113,562 +4,407 0.00% 1,486,687
2024-10-09 2024-10-07 15.129 109,155 +8,815 0.00% 1,651,359
2024-10-08 2024-10-04 14.464 100,340 +4,483 0.00% 1,451,275
2024-10-04 2024-10-02 15.746 95,857 -390 0.00% 1,509,370
2024-10-03 2024-09-30 15.485 96,247 +421 0.00% 1,490,367
2024-10-02 2024-09-27 15.247 95,826 -47 0.00% 1,461,089
2024-09-30 2024-09-26 14.844 95,873 +60 0.00% 1,423,098
2024-09-25 2024-09-23 13.585 95,813 -4,210 0.00% 1,301,604
2024-09-20 2024-09-17 12.445 100,023 -121 0.00% 1,244,771
2024-09-05 2024-09-03 12.421 100,144 +4,211 0.00% 1,243,899
2024-08-29 2024-08-27 12.944 95,933 -2 0.00% 1,241,718
2024-08-22 2024-08-20 12.659 95,935 -61 0.00% 1,214,403
2024-08-20 2024-08-16 13.086 95,996 +189 0.00% 1,256,212
2024-08-09 2024-08-07 12.825 95,807 -94 0.00% 1,228,710
2024-07-31 2024-07-29 13.062 95,901 -2,189 0.00% 1,252,692
2024-07-25 2024-07-23 12.825 98,090 +421 0.00% 1,257,989
2024-07-24 2024-07-22 12.825 97,669 -267 0.00% 1,252,590
2024-07-19 2024-07-17 13.110 97,936 +1,233 0.00% 1,283,925
2024-07-18 2024-07-16 13.347 96,703 +866 0.00% 1,290,728
2024-07-08 2024-07-04 16.482 95,837 -238 0.00% 1,579,614
2024-07-04 2024-07-02 16.957 96,075 +14 0.00% 1,629,172
2024-06-14 2024-06-12 15.627 96,061 -168 0.00% 1,501,175
2024-06-13 2024-06-11 15.556 96,229 +193 0.00% 1,496,944
2024-06-03 2024-05-30 15.886 96,036 -49 0.00% 1,525,594
2024-05-31 2024-05-29 16.564 96,085 +1,850 0.00% 1,591,523
2024-05-27 2024-05-23 15.111 94,235 +210 0.00% 1,423,961
2024-05-24 2024-05-22 15.111 94,025 -2 0.00% 1,420,787
2024-05-20 2024-05-16 15.183 94,027 -5 0.00% 1,427,648
2024-05-16 2024-05-13 14.965 94,032 -45 0.00% 1,407,231
2024-05-14 2024-05-10 14.166 94,077 -314 0.00% 1,332,725
2024-05-13 2024-05-09 13.827 94,391 +433 0.00% 1,305,172
2024-05-08 2024-05-06 12.616 93,958 -77 0.00% 1,185,421
2024-05-07 2024-05-03 12.665 94,035 -15 0.00% 1,190,947
2024-05-03 2024-04-30 12.302 94,050 -4,130 0.00% 1,156,974
2024-04-24 2024-04-22 11.030 98,180 +98 0.00% 1,082,960
2024-04-17 2024-04-15 10.522 98,082 -165 0.00% 1,032,001
2024-04-16 2024-04-12 10.534 98,247 -41 0.00% 1,034,927
2024-04-15 2024-04-11 10.607 98,288 +111 0.00% 1,042,499
2024-04-03 2024-03-28 9.965 98,177 -165 0.00% 978,320
2024-03-19 2024-03-15 10.328 98,342 -258 0.00% 1,015,685
2024-03-18 2024-03-14 10.449 98,600 +413 0.00% 1,030,289
2024-02-22 2024-02-20 10.171 98,187 -23 0.00% 998,630
2024-02-08 2024-02-06 10.074 98,210 +83 0.00% 989,351
2024-02-07 2024-02-05 9.868 98,127 -83 0.00% 968,316
2024-02-06 2024-02-02 9.868 98,210 +83 0.00% 969,135
2024-02-05 2024-02-01 10.062 98,127 -331 0.00% 987,326
2024-02-02 2024-01-31 9.941 98,458 +337 0.00% 978,735
2024-01-31 2024-01-29 10.219 98,121 -82 0.00% 1,002,711
2024-01-30 2024-01-26 10.171 98,203 +54 0.00% 998,792
2024-01-29 2024-01-25 10.146 98,149 -41 0.00% 995,866
2024-01-22 2024-01-18 9.541 98,190 -413 0.00% 936,838
2024-01-19 2024-01-17 9.432 98,603 +331 0.00% 930,034
2024-01-10 2024-01-08 9.977 98,272 +86 0.00% 980,456
2024-01-05 2024-01-03 9.626 98,186 +1 0.00% 945,122
2023-12-29 2023-12-27 9.468 98,185 -54 0.00% 929,658
2023-12-28 2023-12-22 9.759 98,239 +153 0.00% 958,716
2023-12-27 2023-12-21 9.614 98,086 +1 0.00% 942,972
2023-12-22 2023-12-20 9.214 98,085 +1 0.00% 903,771
2023-12-21 2023-12-19 9.238 98,084 -50 0.00% 906,137
2023-12-20 2023-12-18 9.347 98,134 -12,590 0.00% 917,293
2023-12-19 2023-12-15 8.694 110,724 -826 0.00% 962,581
2023-12-18 2023-12-14 8.512 111,550 -163 0.00% 949,502
2023-12-14 2023-12-12 8.621 111,713 -5,709 0.00% 963,063
2023-12-11 2023-12-07 8.379 117,422 +330 0.00% 983,845
2023-12-08 2023-12-06 8.560 117,092 -162 0.00% 1,002,346
2023-12-06 2023-12-04 8.802 117,254 -3,770 0.00% 1,032,127
2023-12-05 2023-12-01 8.754 121,024 +289 0.00% 1,059,451
2023-12-01 2023-11-29 8.524 120,735 +4,129 0.00% 1,029,146
2023-11-29 2023-11-27 8.694 116,606 +8 0.00% 1,013,716
2023-11-24 2023-11-22 8.718 116,598 +8,259 0.00% 1,016,470
2023-11-22 2023-11-20 8.839 108,339 +4,129 0.00% 957,588
2023-11-20 2023-11-16 10.378 104,210 +7,434 0.00% 1,081,519
2023-11-17 2023-11-15 10.404 96,776 -3,835 0.00% 1,006,891
2023-11-16 2023-11-14 10.274 100,611 -3,835 0.00% 1,033,674
2023-11-08 2023-11-06 10.000 104,446 +7,670 0.00% 1,044,477
2023-11-01 2023-10-30 10.378 96,776 -57 0.00% 1,004,367
2023-10-18 2023-10-16 10.052 96,833 -140 0.00% 973,396
2023-10-16 2023-10-12 10.078 96,973 -3,835 0.00% 977,332
2023-10-12 2023-10-10 9.844 100,808 +3,835 0.00% 992,324
2023-10-05 2023-10-03 10.091 96,973 +161 0.00% 978,596
2023-10-04 2023-09-29 10.470 96,812 +92 0.00% 1,013,576
2023-09-26 2023-09-22 10.678 96,720 -230 0.00% 1,032,790
2023-09-25 2023-09-21 10.717 96,950 -77 0.00% 1,039,038
2023-09-22 2023-09-20 10.835 97,027 +246 0.00% 1,051,248
2023-09-18 2023-09-14 10.704 96,781 +85 0.00% 1,035,965
2023-09-15 2023-09-13 10.561 96,696 -3,835 0.00% 1,021,187
2023-09-14 2023-09-12 10.522 100,531 -3,835 0.00% 1,057,755
2023-09-12 2023-09-07 10.483 104,366 -307 0.00% 1,094,024
2023-09-11 2023-09-06 10.352 104,673 +240 0.00% 1,083,595
2023-09-05 2023-08-31 10.496 104,433 -69,029 0.00% 1,096,088
2023-09-04 2023-08-30 10.483 173,462 +77 0.01% 1,818,328
2023-08-31 2023-08-29 10.039 173,385 +6 0.01% 1,740,660
2023-07-28 2023-07-26 10.391 173,379 +7,670 0.01% 1,801,634
2023-07-18 2023-07-13 10.170 165,709 -22 0.01% 1,685,204
2023-07-14 2023-07-12 10.091 165,731 -5 0.01% 1,672,463
2023-07-13 2023-07-11 10.118 165,736 +1 0.01% 1,676,835
2023-07-12 2023-07-10 10.131 165,735 +1 0.01% 1,678,986
2023-07-11 2023-07-07 10.183 165,734 -76 0.01% 1,687,619
2023-07-07 2023-07-05 10.157 165,810 -3,828 0.01% 1,684,069
2023-07-05 2023-07-03 9.648 169,638 -7,670 0.01% 1,636,691
2023-06-30 2023-06-28 9.231 177,308 +3,835 0.01% 1,636,716
2023-06-23 2023-06-20 9.270 173,473 +3,835 0.01% 1,608,101
2023-06-20 2023-06-16 9.361 169,638 +78 0.01% 1,588,032
2023-06-16 2023-06-14 9.218 169,560 +3,835 0.01% 1,562,984
2023-06-09 2023-06-07 9.348 165,725 -351 0.01% 1,549,241
2023-05-31 2023-05-29 13.910 166,076 +268 0.01% 2,310,160
2023-05-30 2023-05-25 14.258 165,808 +29,202 0.01% 2,364,158
2023-05-29 2023-05-24 14.480 136,606 -1 0.01% 1,978,049
2023-05-23 2023-05-19 14.891 136,607 +51 0.01% 2,034,271
2023-05-22 2023-05-18 14.733 136,556 -114 0.01% 2,011,902
2023-05-02 2023-04-27 14.448 136,670 -82 0.01% 1,974,650
2023-04-28 2023-04-26 14.686 136,752 +215 0.01% 2,008,297
2023-04-24 2023-04-20 15.493 136,537 -131 0.01% 2,115,336
2023-04-20 2023-04-18 15.350 136,668 -2,212 0.01% 2,097,900
2023-04-14 2023-04-12 14.005 138,880 -6,319 0.01% 1,945,043
2023-04-13 2023-04-11 13.847 145,199 +56 0.01% 2,010,564
2023-04-04 2023-03-31 13.974 145,143 +6,319 0.01% 2,028,164
2023-03-31 2023-03-29 14.369 138,824 -63 0.01% 1,994,788
2023-03-30 2023-03-28 14.464 138,887 -1 0.01% 2,008,880
2023-03-27 2023-03-23 14.638 138,888 -3,160 0.01% 2,033,072
2023-03-24 2023-03-22 13.768 142,048 +190 0.01% 1,955,693
2023-03-09 2023-03-07 13.879 141,858 +3,096 0.01% 1,968,791
2023-02-23 2023-02-21 13.198 138,762 +109 0.01% 1,831,399
2023-02-22 2023-02-20 13.087 138,653 -95 0.01% 1,814,601
2023-02-10 2023-02-08 13.625 138,748 -3,160 0.01% 1,890,498
2023-02-09 2023-02-07 13.293 141,908 -94 0.01% 1,886,394
2023-02-03 2023-02-01 13.625 142,002 -7,267 0.01% 1,934,835
2023-02-02 2023-01-31 12.818 149,269 -1,896 0.01% 1,913,379
2023-01-19 2023-01-17 12.454 151,165 +190 0.01% 1,882,662
2023-01-18 2023-01-16 12.518 150,975 -2,528 0.01% 1,889,852
2023-01-17 2023-01-13 12.581 153,503 +14 0.01% 1,931,213
2023-01-13 2023-01-11 12.549 153,489 -6,319 0.01% 1,926,179
2023-01-10 2023-01-06 12.359 159,808 -46 0.01% 1,975,131
2023-01-06 2023-01-04 12.518 159,854 +32 0.01% 2,000,996
2022-12-23 2022-12-21 12.708 159,822 -66 0.01% 2,030,946
2022-12-22 2022-12-20 12.692 159,888 +32 0.01% 2,029,254
2022-12-21 2022-12-19 12.581 159,856 -2,527 0.01% 2,011,140
2022-12-20 2022-12-16 13.214 162,383 +2,493 0.01% 2,145,721
2022-12-19 2022-12-15 12.581 159,890 +3,160 0.01% 2,011,568
2022-12-16 2022-12-14 12.692 156,730 +2 0.01% 1,989,174
2022-12-08 2022-12-06 13.024 156,728 -127 0.01% 2,041,234
2022-12-07 2022-12-05 13.246 156,855 -6,086 0.01% 2,077,639
2022-12-06 2022-12-02 12.834 162,941 +3,159 0.01% 2,091,209
2022-12-05 2022-12-01 12.897 159,782 +3,160 0.01% 2,060,780
2022-12-02 2022-11-30 13.341 156,622 -69,798 0.01% 2,089,424
2022-11-25 2022-11-23 20.185 226,420 +2,090 0.01% 4,570,293
2022-11-18 2022-11-16 19.919 224,330 +198 0.01% 4,468,526
2022-11-15 2022-11-11 19.838 224,132 -149 0.01% 4,446,266
2022-11-14 2022-11-10 19.266 224,281 -2,447 0.01% 4,320,923
2022-11-11 2022-11-09 19.307 226,728 +2,447 0.01% 4,377,330
2022-11-10 2022-11-08 19.143 224,281 +25 0.01% 4,293,430
2022-11-09 2022-11-07 19.082 224,256 +73 0.01% 4,279,207
2022-11-07 2022-11-03 17.182 224,183 +39,158 0.01% 3,851,864
2022-11-03 2022-11-01 18.019 185,025 -958 0.01% 3,334,044
2022-11-01 2022-10-28 17.958 185,983 +979 0.01% 3,339,907
2022-10-31 2022-10-27 18.408 185,004 -73 0.01% 3,405,479
2022-10-28 2022-10-26 18.448 185,077 -17 0.01% 3,414,385
2022-10-27 2022-10-25 18.448 185,094 -3 0.01% 3,414,699
2022-10-26 2022-10-24 17.917 185,097 +138 0.01% 3,316,433
2022-10-21 2022-10-19 18.571 184,959 -4 0.01% 3,434,881
2022-10-18 2022-10-14 18.653 184,963 +2 0.01% 3,450,070
2022-10-17 2022-10-13 18.244 184,961 -146 0.01% 3,374,457
2022-10-10 2022-10-06 19.204 185,107 -19,579 0.01% 3,554,864
2022-10-07 2022-10-05 19.490 204,686 +1 0.01% 3,989,411
2022-10-06 2022-10-03 18.755 204,685 +32 0.01% 3,838,849
2022-10-03 2022-09-29 18.122 204,653 +91 0.01% 3,708,635
2022-09-28 2022-09-26 18.203 204,562 +19,579 0.01% 3,723,703
2022-09-21 2022-09-19 19.490 184,983 +63,632 0.01% 3,605,392
2022-09-20 2022-09-16 20.226 121,351 -21 0.01% 2,454,431
2022-09-19 2022-09-15 20.757 121,372 +49 0.01% 2,519,327
2022-09-15 2022-09-13 21.043 121,323 -52 0.01% 2,553,011
2022-09-14 2022-09-09 20.839 121,375 -147 0.01% 2,529,308
2022-09-09 2022-09-07 21.043 121,522 +2,447 0.01% 2,557,199
2022-09-08 2022-09-06 21.288 119,075 +76 0.01% 2,534,899
2022-09-07 2022-09-05 21.493 118,999 -85 0.01% 2,557,593
2022-09-06 2022-09-02 21.738 119,084 +5,874 0.01% 2,588,614
2022-09-05 2022-09-01 22.678 113,210 +490 0.01% 2,567,320
2022-09-02 2022-08-31 24.067 112,720 -343 0.01% 2,712,805
2022-09-01 2022-08-30 24.435 113,063 -5,874 0.01% 2,762,638
2022-08-31 2022-08-29 22.964 118,937 -147 0.01% 2,731,213
2022-08-30 2022-08-26 23.454 119,084 +2,448 0.01% 2,792,979
2022-08-24 2022-08-22 23.862 116,636 -2,448 0.01% 2,783,222
2022-08-23 2022-08-19 23.699 119,084 -2,447 0.01% 2,822,174
2022-08-17 2022-08-15 23.045 121,531 +4,895 0.01% 2,800,712
2022-08-16 2022-08-12 24.026 116,636 -25 0.01% 2,802,285
2022-08-15 2022-08-11 24.108 116,661 +1 0.01% 2,812,419
2022-08-11 2022-08-09 23.822 116,660 -2,447 0.01% 2,779,027
2022-08-10 2022-08-08 23.862 119,107 -2,447 0.01% 2,842,186
2022-08-05 2022-08-03 22.473 121,554 +1 0.01% 2,731,708
2022-08-04 2022-08-02 22.228 121,553 +2,447 0.01% 2,701,885
2022-08-03 2022-08-01 23.372 119,106 +2,449 0.01% 2,783,761
2022-08-02 2022-07-29 23.985 116,657 +1 0.01% 2,798,023
2022-07-27 2022-07-25 23.290 116,656 +132 0.01% 2,716,966
2022-07-26 2022-07-22 24.721 116,524 -1,956 0.01% 2,880,534
2022-07-25 2022-07-21 24.026 118,480 +2 0.01% 2,846,588
2022-07-22 2022-07-20 24.557 118,478 -659 0.01% 2,909,474
2022-07-18 2022-07-14 23.536 119,137 -979 0.01% 2,803,958
2022-07-13 2022-07-11 23.576 120,116 -38 0.01% 2,831,907
2022-07-07 2022-07-05 22.596 120,154 -24 0.01% 2,714,974
2022-07-06 2022-07-04 22.351 120,178 +67 0.01% 2,686,053
2022-07-04 2022-06-29 23.004 120,111 +2,447 0.01% 2,763,080
2022-06-28 2022-06-24 22.228 117,664 +2,447 0.01% 2,615,440
2022-06-27 2022-06-23 22.065 115,217 +1,958 0.01% 2,542,217
2022-06-24 2022-06-22 22.841 113,259 +2,937 0.01% 2,586,943
2022-06-21 2022-06-17 27.714 110,322 +9,130 0.01% 3,057,495
2022-06-20 2022-06-16 28.070 101,192 -78 0.01% 2,840,476
2022-06-16 2022-06-14 27.803 101,270 +2,248 0.01% 2,815,636
2022-06-15 2022-06-13 28.337 99,022 +2,248 0.01% 2,805,994
2022-06-14 2022-06-10 29.004 96,774 +79 0.01% 2,806,867
2022-06-10 2022-06-08 31.851 96,695 -202 0.01% 3,079,872
2022-06-02 2022-05-31 30.917 96,897 -4,316 0.01% 2,995,786
2022-06-01 2022-05-30 30.428 101,213 -63 0.01% 3,079,697
2022-05-31 2022-05-27 30.472 101,276 +1 0.01% 3,086,119
2022-05-27 2022-05-25 29.939 101,275 +1 0.01% 3,032,026
2022-05-25 2022-05-23 30.250 101,274 -7,418 0.01% 3,063,532
2022-05-23 2022-05-19 27.536 108,692 +22 0.01% 2,992,980
2022-05-17 2022-05-13 27.091 108,670 -67 0.01% 2,944,032
2022-05-13 2022-05-11 27.269 108,737 +51 0.01% 2,965,196
2022-05-11 2022-05-06 27.536 108,686 -118 0.01% 2,992,815
2022-05-10 2022-05-05 28.648 108,804 +87 0.01% 3,117,068
2022-05-06 2022-05-04 28.648 108,717 +10 0.01% 3,114,576
2022-04-28 2022-04-26 25.979 108,707 +58 0.01% 2,824,138
2022-04-22 2022-04-20 28.960 108,649 -10 0.01% 3,146,461
2022-04-20 2022-04-14 28.826 108,659 +1,349 0.01% 3,132,249
2022-04-19 2022-04-13 28.426 107,310 -877 0.01% 3,050,399
2022-04-13 2022-04-11 27.848 108,187 +1,192 0.01% 3,012,763
2022-04-12 2022-04-08 28.782 106,995 +123 0.01% 3,079,522
2022-04-11 2022-04-07 28.737 106,872 +899 0.01% 3,071,228
2022-04-08 2022-04-06 30.205 105,973 +7,576 0.01% 3,200,963
2022-04-07 2022-04-04 32.741 98,397 +2,338 0.01% 3,221,627
2022-04-06 2022-04-01 33.364 96,059 -3,192 0.01% 3,204,903
2022-04-04 2022-03-31 30.383 99,251 +2,999 0.01% 3,015,582
2022-04-01 2022-03-30 31.140 96,252 +174 0.01% 2,997,253
2022-03-31 2022-03-29 31.451 96,078 -2,219 0.01% 3,021,753
2022-03-30 2022-03-28 30.517 98,297 +2,248 0.01% 2,999,715
2022-03-29 2022-03-25 31.229 96,049 +1,798 0.01% 2,999,477
2022-03-28 2022-03-24 32.964 94,251 -3,622 0.01% 3,106,846
2022-03-24 2022-03-22 34.120 97,873 -6,743 0.01% 3,339,442
2022-03-22 2022-03-18 33.408 104,616 -5,082 0.01% 3,495,052
2022-03-21 2022-03-17 32.430 109,698 +175 0.01% 3,557,475
2022-03-17 2022-03-15 27.625 109,523 +180 0.01% 3,025,607
2022-03-15 2022-03-11 33.586 109,343 -45 0.01% 3,672,430
2022-03-10 2022-03-08 33.364 109,388 +135 0.01% 3,649,611
2022-03-09 2022-03-07 36.433 109,253 +134 0.01% 3,980,456
2022-03-07 2022-03-03 38.035 109,119 -4,923 0.01% 4,150,325
2022-03-03 2022-03-01 35.499 114,042 -49 0.01% 4,048,399
2022-03-02 2022-02-28 34.921 114,091 -11,745 0.01% 3,984,159
2022-02-24 2022-02-22 32.697 125,836 +11,689 0.01% 4,114,413
2022-02-21 2022-02-17 34.387 114,147 -19,782 0.01% 3,925,180
2022-02-18 2022-02-16 33.720 133,929 +19,782 0.01% 4,516,057
2022-02-16 2022-02-14 33.453 114,147 +65 0.01% 3,818,545
2022-02-15 2022-02-11 34.654 114,082 -44 0.01% 3,953,395
2022-02-14 2022-02-10 33.631 114,126 +89 0.01% 3,838,150
2022-02-11 2022-02-09 33.453 114,037 -90 0.01% 3,814,866
2022-02-10 2022-02-08 33.675 114,127 -4,496 0.01% 3,843,261
2022-02-04 2022-01-27 31.095 118,623 -4,496 0.01% 3,688,601
2022-01-28 2022-01-26 30.695 123,119 +1,798 0.01% 3,779,112
2022-01-27 2022-01-25 30.294 121,321 +60 0.01% 3,675,350
2022-01-26 2022-01-24 31.140 121,261 +2,248 0.01% 3,776,024
2022-01-25 2022-01-21 31.540 119,013 +2,247 0.01% 3,753,671
2022-01-24 2022-01-20 32.964 116,766 +4,490 0.01% 3,849,020
2022-01-14 2022-01-12 33.720 112,276 -46 0.01% 3,785,923
2022-01-13 2022-01-11 32.964 112,322 +79 0.01% 3,702,530
2022-01-12 2022-01-10 33.053 112,243 -149 0.01% 3,709,913
2022-01-11 2022-01-07 33.186 112,392 -3,507 0.01% 3,729,837
2022-01-10 2022-01-06 33.453 115,899 +3,597 0.01% 3,877,155
2022-01-06 2022-01-04 35.588 112,302 +67 0.01% 3,996,622
2022-01-05 2022-01-03 35.766 112,235 -4,113 0.01% 4,014,209
2022-01-04 2021-12-31 33.631 116,348 -4,474 0.01% 3,912,878
2021-12-30 2021-12-28 34.209 120,822 -1,821 0.01% 4,133,215
2021-12-28 2021-12-22 31.807 122,643 -2,187 0.01% 3,900,896
2021-12-23 2021-12-21 33.364 124,830 -171 0.01% 4,164,816
2021-12-22 2021-12-20 33.008 125,001 +158 0.01% 4,126,036
2021-12-21 2021-12-17 32.652 124,843 +10 0.01% 4,076,391
2021-12-17 2021-12-15 32.074 124,833 -67 0.01% 4,003,873
2021-12-15 2021-12-13 33.141 124,900 -8,093 0.01% 4,139,371
2021-12-14 2021-12-10 33.809 132,993 -6,243 0.01% 4,496,328
2021-12-13 2021-12-09 33.053 139,236 -450 0.01% 4,602,099
2021-12-10 2021-12-08 32.964 139,686 -112 0.01% 4,604,545
2021-12-09 2021-12-07 31.896 139,798 +450 0.01% 4,458,982
2021-12-07 2021-12-03 30.205 139,348 +135 0.01% 4,209,070
2021-12-02 2021-11-30 29.672 139,213 -2,274 0.01% 4,130,677
2021-12-01 2021-11-29 28.648 141,487 -5,395 0.01% 4,053,386
2021-11-30 2021-11-26 25.979 146,882 +2,248 0.01% 3,815,900
2021-11-29 2021-11-25 26.914 144,634 -989 0.01% 3,892,614
2021-11-26 2021-11-24 25.935 145,623 +899 0.01% 3,776,714
2021-11-25 2021-11-23 26.024 144,724 +60 0.01% 3,766,275
2021-11-24 2021-11-22 26.291 144,664 -3,154 0.01% 3,803,326
2021-11-23 2021-11-19 25.490 147,818 +899 0.01% 3,767,884
2021-11-22 2021-11-18 25.623 146,919 +2,248 0.01% 3,764,576
2021-11-19 2021-11-17 25.979 144,671 -899 0.01% 3,758,460
2021-11-18 2021-11-16 25.935 145,570 -831 0.01% 3,775,340
2021-11-17 2021-11-15 24.689 146,401 +226 0.01% 3,614,537
2021-11-16 2021-11-12 25.446 146,175 +41 0.01% 3,719,501
2021-11-12 2021-11-10 25.490 146,134 +124 0.01% 3,724,959
2021-11-09 2021-11-05 25.268 146,010 +1,348 0.01% 3,689,322
2021-11-08 2021-11-04 26.869 144,662 -29 0.01% 3,886,933
2021-11-05 2021-11-03 26.380 144,691 -879 0.01% 3,816,909
2021-11-03 2021-11-01 25.134 145,570 +967 0.01% 3,658,777
2021-11-02 2021-10-29 26.869 144,603 -989 0.01% 3,885,347
2021-11-01 2021-10-28 25.757 145,592 +67 0.01% 3,750,004
2021-10-29 2021-10-27 26.024 145,525 +899 0.01% 3,787,120
2021-10-28 2021-10-26 26.291 144,626 -4,495 0.01% 3,802,327
2021-10-27 2021-10-25 26.380 149,121 -877 0.01% 3,933,771
2021-10-26 2021-10-22 25.179 149,998 -4,496 0.01% 3,776,744
2021-10-25 2021-10-21 25.001 154,494 -2,248 0.01% 3,862,456
2021-10-22 2021-10-20 24.467 156,742 +2,225 0.01% 3,834,985
2021-10-21 2021-10-19 25.268 154,517 -26 0.01% 3,904,273
2021-10-20 2021-10-18 23.533 154,543 -11,239 0.01% 3,636,810
2021-10-19 2021-10-15 21.998 165,782 +18,882 0.01% 3,646,862
2021-10-15 2021-10-11 24.823 146,900 +31 0.01% 3,646,461
2021-10-12 2021-10-08 25.446 146,869 -23 0.01% 3,737,161
2021-10-06 2021-10-04 24.378 146,892 -134 0.01% 3,580,917
2021-10-05 2021-09-30 26.558 147,026 +158 0.01% 3,904,668
2021-09-30 2021-09-28 26.869 146,868 +2,203 0.01% 3,946,206
2021-09-29 2021-09-27 26.869 144,665 +7,486 0.01% 3,887,013
2021-09-28 2021-09-24 31.362 137,179 +202 0.01% 4,302,217
2021-09-27 2021-09-23 30.962 136,977 -32 0.01% 4,241,041
2021-09-24 2021-09-21 30.250 137,009 +47 0.01% 4,144,514
2021-09-20 2021-09-16 30.917 136,962 +1,798 0.01% 4,234,484
2021-09-17 2021-09-15 31.807 135,164 +4,496 0.01% 4,299,151
2021-09-16 2021-09-14 32.964 130,668 -2,698 0.01% 4,307,280
2021-09-15 2021-09-13 34.787 133,366 +2,659 0.01% 4,639,461
2021-09-14 2021-09-10 34.654 130,707 -5,395 0.01% 4,529,517
2021-09-13 2021-09-09 32.385 136,102 +4,518 0.01% 4,407,695
2021-09-10 2021-09-08 33.586 131,584 +6,294 0.01% 4,419,424
2021-09-09 2021-09-07 32.964 125,290 -899 0.01% 4,130,002
2021-09-08 2021-09-06 31.496 126,189 -4,496 0.01% 3,974,389
2021-09-06 2021-09-02 30.428 130,685 +3,386 0.01% 3,976,468
2021-09-02 2021-08-31 32.697 127,299 -2,054 0.01% 4,162,248
2021-09-01 2021-08-30 33.764 129,353 -854 0.01% 4,367,510
2021-08-31 2021-08-27 32.252 130,207 -249 0.01% 4,199,407
2021-08-30 2021-08-26 31.851 130,456 -2,247 0.01% 4,155,207
2021-08-27 2021-08-25 32.163 132,703 +2,922 0.01% 4,268,101
2021-08-25 2021-08-23 32.029 129,781 -4,541 0.01% 4,156,801
2021-08-24 2021-08-20 29.360 134,322 +5,620 0.01% 3,943,726
2021-08-20 2021-08-18 31.184 128,702 -1,731 0.01% 4,013,460
2021-08-18 2021-08-16 30.873 130,433 +225 0.01% 4,026,823
2021-08-17 2021-08-13 33.230 130,208 +17 0.01% 4,326,870
2021-08-16 2021-08-12 33.364 130,191 -450 0.01% 4,343,680
2021-08-13 2021-08-11 30.917 130,641 -1,798 0.01% 4,039,056
2021-08-12 2021-08-10 30.472 132,439 -1,012 0.01% 4,035,730
2021-08-10 2021-08-06 29.983 133,451 -772 0.01% 4,001,265
2021-08-09 2021-08-05 28.604 134,223 +202 0.01% 3,839,313
2021-08-06 2021-08-04 29.271 134,021 +899 0.01% 3,922,964
2021-08-05 2021-08-03 29.449 133,122 -1,798 0.01% 3,920,337
2021-08-04 2021-08-02 28.515 134,920 -6,744 0.01% 3,847,246
2021-08-03 2021-07-30 26.024 141,664 +2,248 0.01% 3,686,642
2021-08-02 2021-07-29 26.780 139,416 +1,754 0.01% 3,733,574
2021-07-30 2021-07-28 27.091 137,662 -45 0.01% 3,729,469
2021-07-29 2021-07-27 25.401 137,707 +2,266 0.01% 3,497,903
2021-07-28 2021-07-26 27.759 135,441 +900 0.01% 3,759,675
2021-07-27 2021-07-23 27.981 134,541 +33,841 0.01% 3,764,618
2021-07-26 2021-07-22 30.072 100,700 -57 0.01% 3,028,250
2021-07-23 2021-07-21 29.182 100,757 +45 0.01% 2,940,321
2021-07-22 2021-07-20 29.805 100,712 +899 0.01% 3,001,730
2021-07-20 2021-07-16 30.917 99,813 -1,348 0.01% 3,085,940
2021-07-19 2021-07-15 30.383 101,161 +1,348 0.01% 3,073,615
2021-07-16 2021-07-14 30.739 99,813 +2,248 0.01% 3,068,179
2021-07-14 2021-07-12 32.207 97,565 -11,104 0.01% 3,142,304
2021-07-13 2021-07-09 32.252 108,669 +4,298 0.01% 3,504,768
2021-07-12 2021-07-08 36.122 104,371 +14,386 0.01% 3,770,088
2021-07-09 2021-07-07 38.836 89,985 -2,235 0.01% 3,494,620
2021-07-08 2021-07-06 35.366 92,220 +450 0.01% 3,261,428
2021-07-07 2021-07-05 56.385 91,770 +2,697 0.01% 5,174,451
2021-07-06 2021-07-02 57.975 89,073 +20,587 0.01% 5,164,038
2021-07-05 2021-06-30 56.558 68,486 -1,730 0.01% 3,873,465
2021-07-02 2021-06-29 54.303 70,216 +3,452 0.01% 3,812,946
2021-06-30 2021-06-28 56.732 66,764 +1,037 0.01% 3,787,654
2021-06-29 2021-06-25 56.385 65,727 -2,766 0.01% 3,706,017
2021-06-28 2021-06-24 53.436 68,493 +691 0.01% 3,659,967
2021-06-25 2021-06-23 54.534 67,802 +2,099 0.01% 3,697,542
2021-06-22 2021-06-18 58.554 65,703 -34 0.01% 3,847,151
2021-06-21 2021-06-17 57.831 65,737 -358 0.01% 3,801,621
2021-06-17 2021-06-15 57.715 66,095 +1,729 0.01% 3,814,680
2021-06-15 2021-06-10 55.518 64,366 -1,383 0.01% 3,573,442
2021-06-08 2021-06-04 46.149 65,749 -1,373 0.01% 3,034,247
2021-06-07 2021-06-03 44.588 67,122 +1,383 0.01% 2,992,804
2021-05-31 2021-05-27 44.935 65,739 -83 0.01% 2,953,950
2021-05-27 2021-05-25 46.265 65,822 -1,729 0.01% 3,045,229
2021-05-26 2021-05-24 47.942 67,551 +1,729 0.01% 3,238,510
2021-05-25 2021-05-21 49.734 65,822 -1,971 0.01% 3,273,622
2021-05-24 2021-05-20 47.421 67,793 +2,075 0.01% 3,214,827
2021-05-20 2021-05-17 49.445 65,718 -692 0.01% 3,249,447
2021-05-14 2021-05-12 45.918 66,410 -69 0.01% 3,049,390
2021-05-13 2021-05-11 46.727 66,479 +1,211 0.01% 3,106,382
2021-05-12 2021-05-10 51.469 65,268 -2,767 0.01% 3,359,304
2021-05-11 2021-05-07 47.768 68,035 +51 0.01% 3,249,910
2021-05-10 2021-05-06 49.445 67,984 +865 0.01% 3,361,490
2021-05-07 2021-05-05 49.734 67,119 +362 0.01% 3,338,127
2021-05-06 2021-05-04 47.421 66,757 -1,729 0.01% 3,165,699
2021-05-05 2021-05-03 44.530 68,486 -2,767 0.01% 3,049,660
2021-05-04 2021-04-30 40.192 71,253 -1,383 0.01% 2,863,828
2021-05-03 2021-04-29 41.927 72,636 -346 0.01% 3,045,432
2021-04-30 2021-04-28 40.482 72,982 +2,100 0.01% 2,954,424
2021-04-29 2021-04-27 42.332 70,882 -3,874 0.01% 3,000,585
2021-04-28 2021-04-26 39.325 74,756 +3,113 0.01% 2,939,774
2021-04-27 2021-04-23 38.747 71,643 -346 0.01% 2,775,924
2021-04-26 2021-04-22 38.284 71,989 -6,917 0.01% 2,756,025
2021-04-22 2021-04-20 35.103 78,906 -1,729 0.01% 2,769,859
2021-04-21 2021-04-19 35.103 80,635 +4 0.01% 2,830,553
2021-04-20 2021-04-16 34.930 80,631 -5,188 0.01% 2,816,423
2021-04-16 2021-04-14 32.848 85,819 -1,729 0.01% 2,818,972
2021-04-15 2021-04-13 32.964 87,548 +8,646 0.01% 2,885,892
2021-04-13 2021-04-09 36.318 78,902 -3,459 0.01% 2,865,541
2021-04-12 2021-04-08 35.797 82,361 +10,375 0.01% 2,948,297
2021-04-09 2021-04-07 39.498 71,986 -10,089 0.01% 2,843,333
2021-03-25 2021-03-23 26.949 82,075 +83 0.01% 2,211,850
2021-03-24 2021-03-22 28.684 81,992 -346 0.01% 2,351,864
2021-03-22 2021-03-18 29.783 82,338 +346 0.01% 2,452,260
2021-03-19 2021-03-17 28.250 81,992 -1,504 0.01% 2,316,301
2021-03-17 2021-03-15 23.653 83,496 +142 0.01% 1,974,913
2021-03-16 2021-03-12 23.393 83,354 -1,038 0.01% 1,949,862
2021-03-12 2021-03-10 21.108 84,392 -346 0.01% 1,781,366
2021-03-11 2021-03-09 20.848 84,738 +1,384 0.01% 1,766,617
2021-03-08 2021-03-04 24.115 83,354 -1,384 0.01% 2,010,118
2021-03-05 2021-03-03 25.272 84,738 -57 0.01% 2,141,503
2021-02-26 2021-02-24 25.474 84,795 -3,469 0.01% 2,160,106
2021-02-25 2021-02-23 26.313 88,264 +3,458 0.01% 2,322,491
2021-02-23 2021-02-19 26.082 84,806 -73 0.01% 2,211,883
2021-01-29 2021-01-27 26.111 84,879 +104 0.01% 2,216,241
2021-01-18 2021-01-14 29.552 84,775 +3,458 0.01% 2,505,230
2021-01-15 2021-01-13 32.327 81,317 -3,485 0.01% 2,628,767
2021-01-14 2021-01-12 29.899 84,802 +3,458 0.01% 2,535,453
2021-01-12 2021-01-08 31.402 81,344 -3,458 0.01% 2,554,373
2021-01-11 2021-01-07 30.245 84,802 -69 0.01% 2,564,878
2021-01-08 2021-01-06 30.650 84,871 -692 0.01% 2,601,322
2021-01-06 2021-01-04 29.320 85,563 -4,150 0.01% 2,508,724
2020-12-30 2020-12-28 26.458 89,713 -2,046 0.01% 2,373,589
2020-12-29 2020-12-24 23.855 91,759 -1,038 0.01% 2,188,929
2020-12-22 2020-12-18 23.393 92,797 +1,126 0.01% 2,170,758
2020-12-21 2020-12-17 23.132 91,671 -10,375 0.01% 2,120,562
2020-12-17 2020-12-15 21.571 102,046 -1,729 0.01% 2,201,222
2020-12-15 2020-12-11 19.894 103,775 +3,459 0.01% 2,064,477
2020-12-11 2020-12-09 20.299 100,316 +34 0.01% 2,036,274
2020-12-09 2020-12-07 20.501 100,282 +1,038 0.01% 2,055,882
2020-12-07 2020-12-03 20.877 99,244 -83 0.01% 2,071,908
2020-12-02 2020-11-30 20.964 99,327 +3,459 0.01% 2,082,257
2020-11-26 2020-11-24 23.046 95,868 -173 0.01% 2,209,332
2020-11-25 2020-11-23 23.017 96,041 +155 0.01% 2,210,542
2020-11-24 2020-11-20 21.687 95,886 -3,458 0.01% 2,079,435
2020-11-20 2020-11-18 20.009 99,344 -4,150 0.01% 1,987,818
2020-11-19 2020-11-17 19.634 103,494 -3,458 0.01% 2,031,954
2020-11-17 2020-11-13 17.985 106,952 -6,917 0.01% 1,923,571
2020-11-16 2020-11-12 17.234 113,869 +3,458 0.01% 1,962,369
2020-11-13 2020-11-11 16.308 110,411 -5,127 0.01% 1,800,613
2020-11-06 2020-11-04 15.412 115,538 -2,075 0.01% 1,780,660
2020-11-04 2020-11-02 14.024 117,613 -1,037 0.01% 1,649,400
2020-11-03 2020-10-30 14.313 118,650 -3,459 0.01% 1,698,251
2020-10-28 2020-10-23 13.417 122,109 -1,729 0.01% 1,638,304
2020-10-27 2020-10-22 12.434 123,838 -1,729 0.01% 1,539,754
2020-10-14 2020-10-09 12.087 125,567 -3,458 0.01% 1,517,682
2020-10-05 2020-09-29 10.872 129,025 +3,458 0.01% 1,402,784
2020-09-25 2020-09-23 10.670 125,567 -865 0.01% 1,339,772
2020-09-24 2020-09-22 10.294 126,432 +346 0.01% 1,301,475
2020-09-23 2020-09-21 10.525 126,086 +346 0.01% 1,327,080
2020-09-22 2020-09-18 10.959 125,740 +145 0.01% 1,377,976
2020-09-14 2020-09-10 12.752 125,595 -3,458 0.01% 1,601,548
2020-09-11 2020-09-09 12.810 129,053 -3,458 0.01% 1,653,106
2020-09-10 2020-09-08 12.144 132,511 -3,459 0.01% 1,609,275
2020-09-09 2020-09-07 12.376 135,970 +3,459 0.02% 1,682,735
2020-09-04 2020-09-02 11.248 132,511 -6,917 0.01% 1,490,495
2020-08-21 2020-08-19 11.566 139,428 +6,917 0.02% 1,612,646
2020-08-19 2020-08-17 11.277 132,511 -56 0.01% 1,494,327
2020-08-17 2020-08-13 10.785 132,567 -3 0.01% 1,429,793
2020-08-07 2020-08-05 9.224 132,570 -3,459 0.01% 1,222,827
2020-08-06 2020-08-04 9.282 136,029 -6,916 0.02% 1,262,599
2020-07-10 2020-07-08 8.443 142,945 +6,916 0.02% 1,206,926
2020-07-07 2020-07-03 7.345 136,029 -3,458 0.02% 999,066
2020-06-23 2020-06-19 6.795 139,487 +11 0.02% 947,830
2020-06-22 2020-06-18 6.737 139,476 +86 0.02% 939,689
2020-06-19 2020-06-17 6.535 139,390 -86 0.02% 910,896
2020-06-02 2020-05-29 5.667 139,476 -5,188 0.02% 790,468
2020-04-21 2020-04-17 6.130 144,664 +59 0.02% 886,799
2020-04-20 2020-04-16 5.957 144,605 +49 0.02% 861,350
2020-03-23 2020-03-19 6.072 144,556 -92 0.02% 877,777
2020-02-10 2020-02-06 8.299 144,648 -2,075 0.02% 1,200,393
2020-01-13 2020-01-09 9.571 146,723 +104 0.02% 1,404,285
2019-12-17 2019-12-13 8.964 146,619 -69 0.02% 1,314,259
2019-12-16 2019-12-12 8.443 146,688 -69 0.02% 1,238,530
2019-12-10 2019-12-06 8.270 146,757 +138 0.02% 1,213,651
2019-08-21 2019-08-19 8.067 146,619 -52 0.02% 1,182,833
2019-08-06 2019-08-02 7.952 146,671 +346 0.02% 1,166,288
2019-05-06 2019-05-02 10.496 146,325 +37 0.02% 1,535,869
2019-05-03 2019-04-30 10.554 146,288 -173 0.02% 1,543,940
2019-05-02 2019-04-29 10.438 146,461 +45 0.02% 1,528,826
2019-04-18 2019-04-16 10.699 146,416 +57 0.02% 1,566,460
2019-04-08 2019-04-03 11.364 146,359 -3,459 0.02% 1,663,186
2019-03-28 2019-03-26 9.051 149,818 +78 0.02% 1,355,930
2019-03-25 2019-03-21 9.022 149,740 -173 0.02% 1,350,894
2019-03-22 2019-03-20 9.051 149,913 +69 0.02% 1,356,790
2019-03-11 2019-03-07 9.744 149,844 +41 0.02% 1,460,153
2019-01-15 2019-01-11 9.282 149,803 +41 0.02% 1,390,447
2018-12-27 2018-12-20 8.414 149,762 -87 0.02% 1,260,154
2018-12-21 2018-12-19 8.472 149,849 +87 0.02% 1,269,552
2018-12-20 2018-12-18 8.472 149,762 +15 0.02% 1,268,815
2018-12-11 2018-12-07 8.732 149,747 -60 0.02% 1,307,658
2018-11-02 2018-10-31 8.096 149,807 -32 0.02% 1,212,884
2018-10-30 2018-10-26 8.125 149,839 -37 0.02% 1,217,475
2018-10-29 2018-10-25 8.270 149,876 -91 0.02% 1,239,445
2018-10-26 2018-10-24 8.241 149,967 +109 0.02% 1,235,861
2018-10-25 2018-10-23 8.443 149,858 +51 0.02% 1,265,295
2018-10-19 2018-10-16 8.299 149,807 -81 0.02% 1,243,206
2018-09-21 2018-09-19 9.166 149,888 +106 0.02% 1,373,900
2018-09-12 2018-09-10 8.472 149,782 -60 0.02% 1,268,984
2018-08-30 2018-08-28 9.629 149,842 -173 0.02% 1,442,802
2018-08-29 2018-08-27 9.484 150,015 +113 0.02% 1,422,779
2018-08-27 2018-08-23 9.369 149,902 +56 0.02% 1,404,370
2018-08-17 2018-08-15 9.108 149,846 -1,384 0.02% 1,364,849
2018-07-24 2018-07-20 9.369 151,230 -1,729 0.02% 1,416,811
2018-07-19 2018-07-17 9.571 152,959 +4 0.02% 1,463,969
2018-06-28 2018-06-26 10.149 152,955 +3,541 0.02% 1,552,386
2018-06-25 2018-06-21 10.930 149,414 -86 0.02% 1,633,097
2018-06-22 2018-06-20 11.017 149,500 +86 0.02% 1,647,006
2018-06-21 2018-06-19 11.132 149,414 +6,917 0.02% 1,663,340
2018-06-19 2018-06-14 12.029 142,497 -107 0.02% 1,714,068
2018-06-13 2018-06-11 12.058 142,604 +107 0.02% 1,719,478
2018-06-06 2018-06-04 12.636 142,497 -3,459 0.02% 1,800,595
2018-06-04 2018-05-31 12.752 145,956 -141 0.02% 1,861,185
2018-06-01 2018-05-30 12.578 146,097 +3,458 0.02% 1,837,636
2018-05-30 2018-05-28 13.388 142,639 -3,458 0.02% 1,909,626
2018-05-24 2018-05-21 13.677 146,097 +1,729 0.02% 1,998,165
2018-05-21 2018-05-17 12.520 144,368 -3,458 0.02% 1,807,540
2018-05-17 2018-05-15 12.144 147,826 +3,458 0.02% 1,795,267
2018-04-13 2018-04-11 11.566 144,368 +130 0.02% 1,669,782
2018-04-11 2018-04-09 11.248 144,238 -5,188 0.02% 1,622,401
2018-03-27 2018-03-23 11.508 149,426 +3,458 0.02% 1,719,643
2018-03-02 2018-02-28 11.884 145,968 -103 0.02% 1,734,716
2018-02-22 2018-02-20 11.797 146,071 -3,459 0.02% 1,723,269
2018-02-20 2018-02-13 11.595 149,530 +3,459 0.02% 1,733,811
2018-01-08 2018-01-04 12.289 146,071 -3,459 0.02% 1,795,072
2018-01-05 2018-01-03 12.202 149,530 -6,916 0.02% 1,824,609
2017-12-28 2017-12-22 11.566 156,446 +3,458 0.02% 1,809,478
2017-12-27 2017-12-21 11.797 152,988 -3,458 0.02% 1,804,872
2017-12-13 2017-12-11 11.219 156,446 -3,459 0.02% 1,755,194
2017-12-08 2017-12-06 11.017 159,905 +3,459 0.02% 1,761,635
2017-12-06 2017-12-04 11.537 156,446 -3,459 0.02% 1,804,955
2017-11-29 2017-11-27 10.757 159,905 +3,459 0.02% 1,720,022
2017-11-27 2017-11-23 11.017 156,446 -3,459 0.02% 1,723,528
2017-11-22 2017-11-20 10.381 159,905 +131 0.02% 1,659,913
2017-11-20 2017-11-16 10.699 159,774 +3,459 0.02% 1,709,373
2017-11-17 2017-11-15 10.785 156,315 +3,458 0.02% 1,685,926
2017-11-16 2017-11-14 10.959 152,857 -173 0.02% 1,675,149
2017-11-15 2017-11-13 11.219 153,030 +111 0.02% 1,716,869
2017-11-14 2017-11-10 11.508 152,919 +3,459 0.02% 1,759,841
2017-11-09 2017-11-07 11.566 149,460 +1,383 0.02% 1,728,677
2017-11-07 2017-11-03 11.624 148,077 -346 0.02% 1,721,245
2017-11-06 2017-11-02 11.855 148,423 +259 0.02% 1,759,600
2017-11-03 2017-11-01 12.144 148,164 +102 0.02% 1,799,372
2017-10-31 2017-10-27 12.983 148,062 -17,292 0.02% 1,922,290
2017-10-25 2017-10-23 12.347 165,354 -93 0.02% 2,041,604
2017-10-24 2017-10-20 11.855 165,447 +1,383 0.02% 1,961,425
2017-10-18 2017-10-16 11.624 164,064 +3,805 0.02% 1,907,077
2017-10-17 2017-10-13 11.855 160,259 -3,459 0.02% 1,899,920
2017-10-13 2017-10-11 11.769 163,718 +17,638 0.02% 1,926,725
2017-10-09 2017-10-04 12.202 146,080 -3,458 0.02% 1,782,511
2017-10-06 2017-10-03 12.144 149,538 +3,458 0.02% 1,816,058
2017-09-25 2017-09-21 13.388 146,080 +3,458 0.02% 1,955,693
2017-09-14 2017-09-12 14.891 142,622 -3,458 0.02% 2,123,844
2017-08-28 2017-08-24 14.226 146,080 -16 0.02% 2,078,188
2017-08-22 2017-08-18 14.776 146,096 +3,624 0.02% 2,158,680
2017-08-08 2017-08-04 14.747 142,472 +3,459 0.02% 2,101,013
2017-08-03 2017-08-01 13.648 139,013 -57 0.02% 1,897,258
2017-07-26 2017-07-24 14.024 139,070 -3,459 0.02% 1,950,312
2017-07-17 2017-07-13 12.116 142,529 -9,683 0.02% 1,726,817
2017-07-13 2017-07-11 12.434 152,212 -6,052 0.02% 1,892,545
2017-07-12 2017-07-10 12.405 158,264 +7,954 0.02% 1,963,217
2017-07-11 2017-07-07 11.769 150,310 +6,052 0.02% 1,768,932
2017-06-30 2017-06-28 10.091 144,258 -31 0.02% 1,455,775
2017-06-20 2017-06-16 9.571 144,289 -69 0.02% 1,380,989
2017-06-15 2017-06-13 9.831 144,358 +156 0.02% 1,419,217
2017-06-12 2017-06-08 10.207 144,202 -124 0.02% 1,471,889
2017-06-07 2017-06-05 10.005 144,326 +25 0.02% 1,443,942
2017-05-24 2017-05-22 10.178 144,301 -173 0.02% 1,468,727
2017-05-23 2017-05-19 10.120 144,474 +110 0.02% 1,462,132
2017-05-18 2017-05-16 9.889 144,364 +18 0.02% 1,427,624
2017-05-15 2017-05-11 9.542 144,346 -19 0.02% 1,377,361
2017-05-11 2017-05-09 9.513 144,365 +14 0.02% 1,373,368
2017-04-26 2017-04-24 9.455 144,351 +124 0.02% 1,364,886
2017-03-10 2017-03-08 10.843 144,227 +3,458 0.02% 1,563,892
2017-02-13 2017-02-09 9.571 140,769 -6,917 0.02% 1,347,299
2017-02-06 2017-02-02 8.125 147,686 -116 0.02% 1,199,982
2016-12-23 2016-12-21 7.778 147,802 -20,750 0.02% 1,149,639
2016-12-22 2016-12-20 7.576 168,552 +10,375 0.02% 1,276,921
2016-12-21 2016-12-19 7.663 158,177 +10,375 0.02% 1,212,043
2016-12-16 2016-12-14 7.778 147,802 +96 0.02% 1,149,639
2016-12-05 2016-12-01 9.051 147,706 -173 0.02% 1,336,815
2016-12-02 2016-11-30 9.195 147,879 +89 0.02% 1,359,761
2016-11-21 2016-11-17 9.022 147,790 -6,917 0.02% 1,333,302
2016-11-15 2016-11-11 8.010 154,707 +6,917 0.02% 1,239,135
2016-09-29 2016-09-27 7.923 147,790 +93 0.02% 1,170,913
2016-09-22 2016-09-20 8.241 147,697 -110 0.02% 1,217,154
2016-09-20 2016-09-15 8.357 147,807 +73 0.02% 1,235,156
2016-09-13 2016-09-09 8.761 147,734 -3,459 0.02% 1,294,351
2016-09-08 2016-09-06 8.299 151,193 -20,750 0.02% 1,254,708
2016-08-26 2016-08-24 7.778 171,943 +20,750 0.02% 1,337,414
2016-08-16 2016-08-12 8.096 151,193 -10,375 0.02% 1,224,105
2016-07-26 2016-07-22 7.981 161,568 +10,375 0.02% 1,289,417
2016-06-21 2016-06-17 7.691 151,193 -89 0.02% 1,162,900
2016-06-20 2016-06-16 7.460 151,282 +156 0.02% 1,128,589
2016-06-03 2016-06-01 7.923 151,126 -173 0.02% 1,197,343
2016-06-02 2016-05-31 8.067 151,299 +173 0.02% 1,220,588
2016-06-01 2016-05-30 7.807 151,126 -69 0.02% 1,179,864
2016-04-08 2016-04-06 9.051 151,195 -1,729 0.02% 1,368,393
2016-04-07 2016-04-05 8.906 152,924 -3,545 0.02% 1,361,932
2016-04-06 2016-04-01 8.704 156,469 -346 0.02% 1,361,833
2016-04-05 2016-03-31 8.704 156,815 +58 0.02% 1,364,844
2016-03-30 2016-03-24 8.559 156,757 +1,729 0.02% 1,341,676
2016-03-24 2016-03-22 8.761 155,028 -173 0.02% 1,358,256
2016-03-23 2016-03-21 8.993 155,201 -6,917 0.02% 1,395,674
2016-03-11 2016-03-09 8.559 162,118 +3,459 0.02% 1,387,560
2016-03-09 2016-03-07 9.079 158,659 +41 0.02% 1,440,533
2016-03-08 2016-03-04 9.022 158,618 -3,458 0.02% 1,430,988
2016-03-04 2016-03-02 8.646 162,076 +10,375 0.02% 1,401,260
2016-01-12 2016-01-08 10.005 151,701 +83 0.02% 1,517,726
2015-12-28 2015-12-22 9.889 151,618 +57 0.02% 1,499,360
2015-12-16 2015-12-14 10.294 151,561 +331 0.02% 1,560,150
2015-10-22 2015-10-19 14.284 151,230 +5,187 0.02% 2,160,200
2015-08-10 2015-08-06 12.578 146,043 -6,916 0.02% 1,836,957
2015-08-07 2015-08-05 11.653 152,959 -6,917 0.02% 1,782,416
2015-08-03 2015-07-30 11.450 159,876 +6,917 0.02% 1,830,659
2015-07-29 2015-07-27 10.988 152,959 +6,916 0.02% 1,680,690
2015-07-27 2015-07-23 12.665 146,043 -7,781 0.02% 1,849,626
2015-07-23 2015-07-21 12.202 153,824 +6,917 0.02% 1,877,005
2015-07-20 2015-07-16 12.058 146,907 +1,729 0.02% 1,771,363
2015-07-10 2015-07-08 10.149 145,178 -692 0.02% 1,473,455
2015-06-23 2015-06-19 14.747 145,870 +692 0.02% 2,151,122
2015-06-05 2015-06-03 16.887 145,178 +3,458 0.02% 2,451,561
2015-06-03 2015-06-01 17.581 141,720 +111 0.02% 2,491,516
2015-05-18 2015-05-14 17.407 141,609 +3,113 0.02% 2,464,997
2015-05-12 2015-05-08 18.159 138,496 -128 0.02% 2,514,930
2015-05-07 2015-05-05 18.650 138,624 +691 0.02% 2,585,396
2015-05-06 2015-05-04 19.605 137,933 +1,038 0.02% 2,704,125
2015-05-04 2015-04-29 21.340 136,895 +4,669 0.02% 2,921,278
2015-04-30 2015-04-28 22.381 132,226 -2,975 0.01% 2,959,285
2015-04-29 2015-04-27 22.207 135,201 +692 0.02% 3,002,411
2015-04-23 2015-04-21 17.812 134,509 -6,917 0.02% 2,395,858
2015-04-22 2015-04-20 18.361 141,426 -3,458 0.02% 2,596,761
2015-04-20 2015-04-16 17.118 144,884 +3,458 0.02% 2,480,111
2015-04-16 2015-04-14 16.858 141,426 -1,902 0.02% 2,384,113
2015-04-13 2015-04-09 16.106 143,328 -11,412 0.02% 2,308,422
2015-04-10 2015-04-08 14.111 154,740 +5,879 0.02% 2,183,491
2015-04-02 2015-03-31 11.797 148,861 +89 0.02% 1,756,184
2015-04-01 2015-03-30 11.769 148,772 -10,375 0.02% 1,750,832
2015-03-10 2015-03-06 11.104 159,147 +41 0.02% 1,767,090
2015-03-03 2015-02-27 11.161 159,106 +35 0.02% 1,775,836
2015-01-26 2015-01-22 11.595 159,071 +6,917 0.02% 1,844,439
2015-01-19 2015-01-15 12.116 152,154 +10,375 0.02% 1,843,429
2015-01-05 2014-12-31 11.075 141,779 -104 0.02% 1,570,145
2014-12-30 2014-12-24 10.930 141,883 -3,458 0.02% 1,550,783
2014-12-18 2014-12-16 11.132 145,341 +104 0.02% 1,617,997
2014-12-12 2014-12-10 10.467 145,237 -3,459 0.02% 1,520,249
2014-12-05 2014-12-03 10.699 148,696 -138 0.02% 1,590,853
2014-11-25 2014-11-21 10.467 148,834 +19 0.02% 1,557,900
2014-11-19 2014-11-17 10.785 148,815 -3,459 0.02% 1,605,035
2014-10-31 2014-10-29 9.658 152,274 -6,916 0.02% 1,470,622
2014-10-30 2014-10-28 9.311 159,190 +6,916 0.02% 1,482,179
2014-10-23 2014-10-21 9.195 152,274 -10,375 0.02% 1,400,173
2014-10-22 2014-10-20 9.137 162,649 +10,375 0.02% 1,486,166
2014-09-18 2014-09-16 10.005 152,274 -3,458 0.02% 1,523,459
2014-09-08 2014-09-04 10.352 155,732 -6,834 0.02% 1,612,092
2014-08-25 2014-08-21 9.831 162,566 +3,493 0.02% 1,598,224
2014-08-22 2014-08-20 9.976 159,073 +10,375 0.02% 1,586,882
2014-08-19 2014-08-15 10.323 148,698 -10,375 0.02% 1,534,979
2014-08-18 2014-08-14 10.236 159,073 +10,375 0.02% 1,628,279
2014-08-15 2014-08-13 10.410 148,698 -10,375 0.02% 1,547,878
2014-08-14 2014-08-12 9.947 159,073 -55 0.02% 1,582,282
2014-07-30 2014-07-28 9.658 159,128 -10,376 0.02% 1,536,817
2014-07-16 2014-07-14 8.935 169,504 +50 0.02% 1,514,493
2014-07-07 2014-07-03 9.051 169,454 -10,548 0.02% 1,533,646
2014-07-02 2014-06-27 8.732 180,002 -10,280 0.02% 1,571,858
2014-06-27 2014-06-25 8.646 190,282 +10,375 0.02% 1,645,121
2014-06-23 2014-06-19 8.761 179,907 +10,375 0.02% 1,576,230
2014-06-17 2014-06-13 8.993 169,532 -77 0.02% 1,524,548
2014-06-11 2014-06-09 9.166 169,609 -20,751 0.02% 1,554,666
2014-06-09 2014-06-05 8.732 190,360 +10,376 0.02% 1,662,308
2014-06-05 2014-06-03 8.877 179,984 -10,376 0.02% 1,597,722
2014-06-04 2014-05-30 8.732 190,360 +10,507 0.02% 1,662,308
2014-05-23 2014-05-21 8.790 179,853 -3,458 0.02% 1,580,958
2014-05-22 2014-05-20 8.877 183,311 +10,375 0.02% 1,627,256
2014-05-15 2014-05-13 8.935 172,936 -6,917 0.02% 1,545,158
2014-04-30 2014-04-28 8.964 179,853 +6,917 0.02% 1,612,161
2014-04-28 2014-04-24 9.195 172,936 +13,833 0.02% 1,590,162
2014-04-25 2014-04-23 9.311 159,103 +6,917 0.02% 1,481,369
2014-04-14 2014-04-10 10.005 152,186 -6,917 0.02% 1,522,579
2014-04-11 2014-04-09 9.658 159,103 -6,916 0.02% 1,536,575
2014-04-04 2014-04-02 9.600 166,019 -692 0.02% 1,593,767
2014-04-01 2014-03-28 9.137 166,711 -8 0.02% 1,523,282
2014-03-28 2014-03-26 9.513 166,719 +6,917 0.02% 1,586,025
2014-03-18 2014-03-14 9.484 159,802 +3,389 0.02% 1,515,601
2014-03-17 2014-03-13 9.282 156,413 +35 0.02% 1,451,800
2014-03-13 2014-03-11 9.571 156,378 +6,917 0.02% 1,496,693
2014-03-11 2014-03-07 10.063 149,461 -6,917 0.02% 1,503,959
2014-03-03 2014-02-27 9.744 156,378 -6,916 0.02% 1,523,823
2014-02-28 2014-02-26 9.484 163,294 +6,916 0.02% 1,548,720
2014-02-27 2014-02-25 9.571 156,378 +1,384 0.02% 1,496,693
2014-02-21 2014-02-19 9.918 154,994 -7 0.02% 1,537,227
2014-02-10 2014-02-06 9.426 155,001 -74 0.02% 1,461,104
2014-01-24 2014-01-22 10.120 155,075 -3,459 0.02% 1,569,419
2014-01-21 2014-01-17 10.005 158,534 -17,291 0.02% 1,586,089
2014-01-17 2014-01-15 9.744 175,825 +10,375 0.02% 1,713,324
2014-01-15 2014-01-13 9.889 165,450 +6,916 0.02% 1,636,145
2014-01-13 2014-01-09 10.149 158,534 -3,458 0.02% 1,609,009
2014-01-09 2014-01-07 10.149 161,992 +6,917 0.02% 1,644,105
2013-12-30 2013-12-24 10.872 155,075 +6 0.02% 1,686,004
2013-12-19 2013-12-17 10.959 155,069 +99 0.02% 1,699,390
2013-12-04 2013-12-02 11.653 154,970 -3,458 0.02% 1,805,850
2013-12-03 2013-11-29 11.537 158,428 -6,917 0.02% 1,827,822
2013-12-02 2013-11-28 11.046 165,345 -1,729 0.02% 1,826,347
2013-11-20 2013-11-18 10.612 167,074 -10,375 0.02% 1,772,980
2013-11-19 2013-11-15 10.236 177,449 +10,375 0.02% 1,816,376
2013-11-13 2013-11-11 10.410 167,074 -4,496 0.02% 1,739,163
2013-11-12 2013-11-08 10.352 171,570 +3,112 0.02% 1,776,042
2013-11-08 2013-11-06 11.046 168,458 -10,375 0.02% 1,860,733
2013-10-25 2013-10-23 10.699 178,833 +10,375 0.02% 1,913,279
2013-10-22 2013-10-18 10.959 168,458 -1,037 0.02% 1,846,120
2013-10-21 2013-10-17 10.872 169,495 -10,548 0.02% 1,842,781
2013-10-18 2013-10-16 10.843 180,043 +10,492 0.02% 1,952,255
2013-10-16 2013-10-11 11.161 169,551 -20,750 0.02% 1,892,416
2013-09-17 2013-09-13 11.277 190,301 +3,459 0.02% 2,146,024
2013-09-12 2013-09-10 12.029 186,842 -3,459 0.02% 2,247,485
2013-09-09 2013-09-05 11.161 190,301 -12,104 0.02% 2,124,014
2013-09-04 2013-09-02 10.149 202,405 -3,458 0.02% 2,054,269
2013-09-03 2013-08-30 10.294 205,863 -10,376 0.02% 2,119,128
2013-09-02 2013-08-29 9.918 216,239 +10,376 0.02% 2,144,653
2013-08-16 2013-08-13 10.265 205,863 -6,917 0.02% 2,113,176
2013-08-07 2013-08-05 9.600 212,780 -6,917 0.02% 2,042,668
2013-08-06 2013-08-02 9.369 219,697 +6,917 0.02% 2,058,250
2013-07-29 2013-07-25 9.947 212,780 -6,917 0.02% 2,116,500
2013-07-23 2013-07-19 9.600 219,697 +6,917 0.02% 2,109,071
2013-07-17 2013-07-15 9.831 212,780 -6,917 0.02% 2,091,889
2013-07-11 2013-07-09 9.426 219,697 +6,917 0.02% 2,070,955
2013-07-10 2013-07-08 9.513 212,780 -6,917 0.02% 2,024,210
2013-07-08 2013-07-04 9.340 219,697 +6,917 0.02% 2,051,897
2013-07-05 2013-07-03 9.455 212,780 +69 0.02% 2,011,905
2013-06-28 2013-06-26 9.311 212,711 -6,917 0.02% 1,980,500
2013-06-27 2013-06-25 9.137 219,628 +6,917 0.02% 2,006,798
2013-06-24 2013-06-20 9.716 212,711 -6,917 0.02% 2,066,608
2013-06-21 2013-06-19 9.629 219,628 +6,917 0.02% 2,114,759
2013-06-20 2013-06-18 9.976 212,711 -6,917 0.02% 2,121,964
2013-06-06 2013-06-04 9.513 219,628 -98 0.02% 2,089,357
2013-06-03 2013-05-30 9.773 219,726 +15 0.02% 2,147,470
2013-05-31 2013-05-29 9.802 219,711 +84 0.02% 2,153,676
2013-05-28 2013-05-24 9.860 219,627 +6,917 0.02% 2,165,554
2013-05-13 2013-05-09 10.091 212,710 +1,037 0.02% 2,146,556
2013-04-25 2013-04-23 9.658 211,673 -3,631 0.02% 2,044,282
2013-04-24 2013-04-22 9.918 215,304 +104 0.02% 2,135,380
2013-04-23 2013-04-19 10.091 215,200 +29 0.02% 2,171,684
2013-04-18 2013-04-16 9.773 215,171 -1,729 0.02% 2,102,952
2013-04-03 2013-03-28 10.583 216,900 +6,917 0.02% 2,295,459
2013-04-02 2013-03-27 11.046 209,983 +13,833 0.02% 2,319,404
2013-03-27 2013-03-25 11.306 196,150 +3,459 0.02% 2,217,655
2013-02-27 2013-02-25 11.769 192,691 -6,917 0.02% 2,267,696
2013-02-14 2013-02-07 11.190 199,608 +1,729 0.02% 2,233,664
2013-02-04 2013-01-31 11.653 197,879 -1,383 0.02% 2,305,864
2013-01-24 2013-01-22 13.272 199,262 +3,458 0.02% 2,644,637
2013-01-18 2013-01-16 13.128 195,804 -3,458 0.02% 2,570,434
2013-01-15 2013-01-11 13.185 199,262 -3,458 0.02% 2,627,352
2013-01-14 2013-01-10 13.677 202,720 +3,458 0.02% 2,772,597
2013-01-07 2013-01-03 12.144 199,262 +1,210 0.02% 2,419,930
2013-01-04 2013-01-02 11.769 198,052 -2,075 0.02% 2,330,787
2012-12-28 2012-12-24 10.930 200,127 +1,384 0.02% 2,187,391
2012-12-20 2012-12-18 11.075 198,743 +3,458 0.02% 2,200,998
2012-12-19 2012-12-17 11.046 195,285 -1,037 0.02% 2,157,055
2012-12-18 2012-12-14 11.132 196,322 -1,384 0.02% 2,185,540
2012-12-13 2012-12-11 10.670 197,706 +692 0.02% 2,109,479
2012-12-12 2012-12-10 10.872 197,014 -10,375 0.02% 2,141,973
2012-11-29 2012-11-27 10.294 207,389 +10,375 0.02% 2,134,837
2012-11-16 2012-11-14 10.352 197,014 -4,842 0.02% 2,039,431
2012-11-15 2012-11-13 10.063 201,856 +6,917 0.02% 2,031,187
2012-11-06 2012-11-02 11.393 194,939 -6,917 0.02% 2,220,874
2012-11-05 2012-11-01 11.277 201,856 +6,917 0.02% 2,276,330
2012-11-01 2012-10-30 10.612 194,939 -6,917 0.02% 2,068,682
2012-10-31 2012-10-29 10.583 201,856 +6,917 0.02% 2,136,248
2012-10-30 2012-10-26 10.641 194,939 +6,917 0.02% 2,074,319
2012-10-22 2012-10-18 11.277 188,022 -7,955 0.02% 2,120,324
2012-10-17 2012-10-15 10.525 195,977 +3,459 0.02% 2,062,697
2012-10-16 2012-10-12 10.583 192,518 -10,375 0.02% 2,037,424
2012-10-09 2012-10-05 9.831 202,893 -3,459 0.02% 1,994,688
2012-09-25 2012-09-21 9.369 206,352 -1,729 0.02% 1,933,226
2012-09-21 2012-09-19 9.397 208,081 -4,150 0.02% 1,955,441
2012-09-19 2012-09-17 8.993 212,231 +3,458 0.02% 1,908,526
2012-09-14 2012-09-12 8.385 208,773 -3,458 0.02% 1,750,658
2012-09-13 2012-09-11 8.357 212,231 +3,458 0.02% 1,773,518
2012-09-12 2012-09-10 8.443 208,773 +2,075 0.02% 1,762,731
2012-09-11 2012-09-07 8.270 206,698 -3,458 0.02% 1,709,351
2012-09-10 2012-09-06 8.096 210,156 +3,458 0.02% 1,701,488
2012-09-06 2012-09-04 8.212 206,698 -1,729 0.02% 1,697,398
2012-08-24 2012-08-22 9.600 208,427 +6,917 0.02% 2,000,880
2012-08-20 2012-08-16 9.658 201,510 +10,375 0.02% 1,946,131
2012-08-16 2012-08-14 9.947 191,135 -6,917 0.02% 1,901,199
2012-07-25 2012-07-23 9.773 198,052 +6,917 0.02% 1,935,641
2012-07-23 2012-07-19 10.178 191,135 +1,383 0.02% 1,945,413
2012-07-20 2012-07-18 10.063 189,752 -691 0.02% 1,909,390
2012-07-19 2012-07-17 10.063 190,443 -10,375 0.02% 1,916,343
2012-07-16 2012-07-12 9.976 200,818 +10,375 0.02% 2,003,322
2012-06-13 2012-06-11 11.104 190,443 -1,038 0.02% 2,114,585
2012-05-16 2012-05-14 10.294 191,481 +1,038 0.02% 1,971,082
2012-05-14 2012-05-10 11.046 190,443 +1,037 0.02% 2,103,572
2012-05-11 2012-05-09 11.682 189,406 +1,729 0.02% 2,212,606
2012-04-20 2012-04-18 13.793 187,677 -3,458 0.02% 2,588,561
2012-04-18 2012-04-16 13.879 191,135 +3,458 0.02% 2,652,836
2012-04-16 2012-04-12 14.313 187,677 -3,458 0.02% 2,686,242
2012-04-13 2012-04-11 13.850 191,135 +3,458 0.02% 2,647,309
2012-04-10 2012-04-03 14.747 187,677 -2,420 0.02% 2,767,644
2012-04-05 2012-04-02 14.169 190,097 +2,248 0.02% 2,693,397
2012-04-03 2012-03-30 14.197 187,849 +172 0.02% 2,666,977
2012-03-28 2012-03-26 12.491 187,677 -6,916 0.02% 2,344,357
2012-03-26 2012-03-22 12.954 194,593 -6,917 0.02% 2,520,776
2012-03-22 2012-03-20 13.214 201,510 +6,917 0.02% 2,662,820
2012-03-20 2012-03-16 14.400 194,593 +3,458 0.02% 2,802,112
2012-03-19 2012-03-15 14.747 191,135 +3,458 0.02% 2,818,638
2012-03-16 2012-03-14 15.007 187,677 -6,916 0.02% 2,816,485
2012-03-14 2012-03-12 14.573 194,593 +6,916 0.02% 2,835,873
2012-03-05 2012-03-01 14.689 187,677 +3,459 0.02% 2,756,790
2012-02-20 2012-02-16 15.065 184,218 -692 0.02% 2,775,229
2012-02-17 2012-02-15 15.585 184,910 -3,458 0.02% 2,881,895
2012-02-13 2012-02-09 15.903 188,368 -3,459 0.02% 2,995,703
2012-02-07 2012-02-03 14.226 191,827 -1,037 0.02% 2,729,002
2012-01-31 2012-01-27 12.954 192,864 -3,458 0.02% 2,498,378
2012-01-30 2012-01-26 12.925 196,322 -3,459 0.02% 2,537,497
2012-01-20 2012-01-18 12.810 199,781 +3,459 0.02% 2,559,098
2011-12-29 2011-12-23 10.988 196,322 -3,459 0.02% 2,157,156
2011-12-22 2011-12-20 10.612 199,781 -3,458 0.02% 2,120,065
2011-12-21 2011-12-19 10.612 203,239 +3,458 0.02% 2,156,761
2011-12-20 2011-12-16 10.699 199,781 -6,917 0.02% 2,137,395
2011-12-19 2011-12-15 10.467 206,698 +10,376 0.02% 2,163,584
2011-12-15 2011-12-13 11.508 196,322 -79 0.02% 2,259,337
2011-12-05 2011-12-01 10.525 196,401 +105 0.02% 2,067,160
2011-11-16 2011-11-14 11.682 196,296 -10,375 0.02% 2,293,094
2011-11-15 2011-11-11 11.248 206,671 +3,458 0.02% 2,324,653
2011-11-11 2011-11-09 12.029 203,213 +3,458 0.02% 2,444,408
2011-10-19 2011-10-17 12.491 199,755 +3,286 0.02% 2,495,229
2011-10-18 2011-10-14 12.029 196,469 +149 0.02% 2,363,286
2011-10-17 2011-10-13 12.896 196,320 -3,459 0.02% 2,531,794
2011-10-13 2011-10-11 9.947 199,779 -6,917 0.02% 1,987,180
2011-10-11 2011-10-07 9.195 206,696 -3,458 0.02% 1,900,589
2011-10-07 2011-10-04 8.212 210,154 -1,037 0.02% 1,725,778
2011-09-27 2011-09-23 9.311 211,191 -692 0.02% 1,966,347
2011-09-26 2011-09-22 9.426 211,883 -11 0.02% 1,997,297
2011-09-23 2011-09-21 9.744 211,894 +7,954 0.02% 2,064,798
2011-09-21 2011-09-19 10.467 203,940 +3,459 0.02% 2,134,715
2011-09-20 2011-09-16 10.959 200,481 -3,459 0.02% 2,197,057
2011-09-16 2011-09-14 10.496 203,940 +3,459 0.02% 2,140,612
2011-09-12 2011-09-08 11.393 200,481 -3,404 0.02% 2,284,012
2011-09-09 2011-09-07 11.653 203,885 -1,729 0.02% 2,375,851
2011-09-08 2011-09-06 11.508 205,614 +5,188 0.02% 2,366,272
2011-09-06 2011-09-02 12.202 200,426 -3,459 0.02% 2,445,657
2011-09-05 2011-09-01 12.607 203,885 +3,459 0.02% 2,570,400
2011-08-22 2011-08-18 13.099 200,426 -4,150 0.02% 2,625,314
2011-08-12 2011-08-10 11.450 204,576 +1,729 0.02% 2,342,496
2011-08-09 2011-08-05 13.185 202,847 -13,834 0.02% 2,674,622
2011-07-28 2011-07-26 16.424 216,681 -3,458 0.02% 3,558,755
2011-07-27 2011-07-25 16.193 220,139 -10,375 0.02% 3,564,626
2011-07-26 2011-07-22 16.858 230,514 +3,458 0.03% 3,885,929
2011-07-20 2011-07-18 15.470 227,056 -6,916 0.03% 3,512,495
2011-07-19 2011-07-15 15.846 233,972 +6,916 0.03% 3,707,434
2011-07-18 2011-07-14 16.106 227,056 +3,459 0.03% 3,656,934
2011-07-13 2011-07-11 16.713 223,597 -2,075 0.03% 3,736,997
2011-07-08 2011-07-06 17.118 225,672 +3,458 0.03% 3,863,032
2011-07-05 2011-06-30 17.581 222,214 -692 0.02% 3,906,645
2011-06-27 2011-06-23 16.655 222,906 -691 0.02% 3,712,558
2011-06-24 2011-06-22 17.060 223,597 -3,459 0.03% 3,814,582
2011-06-20 2011-06-16 17.204 227,056 +1,384 0.03% 3,906,170
2011-06-17 2011-06-15 18.323 225,672 +2,121 0.03% 4,134,980
2011-06-15 2011-06-13 18.883 223,551 +1,018 0.03% 4,221,239
2011-05-27 2011-05-25 20.473 222,533 -1,045 0.03% 4,556,009
2011-05-20 2011-05-18 21.063 223,578 +3,394 0.03% 4,709,127
2011-05-18 2011-05-16 20.621 220,184 +1,358 0.03% 4,540,348
2011-05-05 2011-05-03 21.563 218,826 -3,394 0.02% 4,718,623
2011-05-04 2011-04-29 21.976 222,220 +4,413 0.03% 4,883,456
2011-04-29 2011-04-27 22.830 217,807 +4,073 0.02% 4,972,547
2011-04-28 2011-04-26 23.125 213,734 +6,790 0.02% 4,942,522
2011-04-26 2011-04-20 23.419 206,944 +1,357 0.02% 4,846,467
2011-04-21 2011-04-19 23.272 205,587 +3,395 0.02% 4,784,406
2011-04-20 2011-04-18 23.449 202,192 -1,750 0.02% 4,741,135
2011-04-19 2011-04-15 23.655 203,942 -3,395 0.02% 4,824,225
2011-04-18 2011-04-14 23.684 207,337 +2,037 0.02% 4,910,641
2011-04-14 2011-04-12 23.301 205,300 +2,376 0.02% 4,783,775
2011-04-12 2011-04-08 23.949 202,924 -6,789 0.02% 4,859,922
2011-04-11 2011-04-07 23.743 209,713 +1,697 0.02% 4,979,270
2011-04-08 2011-04-06 23.832 208,016 +3,395 0.02% 4,957,361
2011-04-01 2011-03-30 23.567 204,621 +6,789 0.02% 4,822,203
2011-03-31 2011-03-29 23.832 197,832 -1,697 0.02% 4,714,660
2011-03-30 2011-03-28 23.773 199,529 +85 0.02% 4,743,347
2011-03-29 2011-03-25 23.891 199,444 +679 0.02% 4,764,827
2011-03-28 2011-03-24 23.596 198,765 -1,358 0.02% 4,690,053
2011-03-25 2011-03-23 23.596 200,123 +1,358 0.02% 4,722,096
2011-03-23 2011-03-21 23.596 198,765 +1,686 0.02% 4,690,053
2011-03-21 2011-03-17 22.918 197,079 +1,018 0.02% 4,516,742
2011-03-16 2011-03-14 24.598 196,061 -3,395 0.02% 4,822,620
2011-03-11 2011-03-09 24.863 199,456 -1,391 0.02% 4,959,009
2011-03-10 2011-03-08 24.686 200,847 +34 0.02% 4,958,093
2011-03-08 2011-03-04 24.539 200,813 -1,698 0.02% 4,927,676
2011-03-07 2011-03-03 24.156 202,511 +1,358 0.02% 4,891,790
2011-03-04 2011-03-02 24.156 201,153 +3,395 0.02% 4,858,986
2011-03-02 2011-02-28 24.480 197,758 -99 0.02% 4,841,059
2011-03-01 2011-02-25 24.274 197,857 -5,092 0.02% 4,802,683
2011-02-28 2011-02-24 23.743 202,949 +3,055 0.02% 4,818,671
2011-02-24 2011-02-22 24.156 199,894 +4,922 0.02% 4,828,574
2011-02-22 2011-02-18 25.216 194,972 +679 0.02% 4,916,447
2011-02-18 2011-02-16 25.334 194,293 -22 0.02% 4,922,219
2011-02-16 2011-02-14 25.570 194,315 -6,789 0.02% 4,968,570
2011-02-15 2011-02-11 24.598 201,104 -3,395 0.02% 4,946,665
2011-02-14 2011-02-10 24.509 204,499 +75 0.02% 5,012,101
2011-02-11 2011-02-09 24.185 204,424 +4,413 0.02% 4,944,022
2011-02-09 2011-02-07 24.745 200,011 +3,394 0.02% 4,949,240
2011-02-08 2011-02-02 25.334 196,617 +5 0.02% 4,981,095
2011-02-07 2011-01-31 24.774 196,612 -678 0.02% 4,870,924
2011-02-01 2011-01-28 25.098 197,290 +11,541 0.02% 4,951,651
2011-01-31 2011-01-27 25.599 185,749 +51 0.02% 4,755,012
2011-01-27 2011-01-25 26.012 185,698 +4,753 0.02% 4,830,291
2011-01-26 2011-01-24 26.159 180,945 +3,394 0.02% 4,733,309
2011-01-24 2011-01-20 26.866 177,551 +2,037 0.02% 4,770,054
2011-01-21 2011-01-19 27.926 175,514 -6,789 0.02% 4,901,460
2011-01-19 2011-01-17 26.836 182,303 +10,184 0.02% 4,892,350
2011-01-18 2011-01-14 27.278 172,119 -121 0.02% 4,695,103
2011-01-14 2011-01-12 27.573 172,240 -30,891 0.02% 4,749,142
2011-01-13 2011-01-11 25.629 203,131 +7,468 0.02% 5,205,959
2011-01-12 2011-01-10 25.422 195,663 -679 0.02% 4,974,218
2011-01-11 2011-01-07 25.746 196,342 -1,867 0.02% 5,055,103
2011-01-10 2011-01-06 26.188 198,209 +4,074 0.02% 5,190,754
2011-01-07 2011-01-05 25.894 194,135 -1,358 0.02% 5,026,874
2011-01-06 2011-01-04 26.100 195,493 +134 0.02% 5,102,350
2011-01-05 2011-01-03 24.892 195,359 -678 0.02% 4,862,901
2010-12-30 2010-12-28 23.625 196,037 +678 0.02% 4,631,458
2010-12-23 2010-12-21 24.126 195,359 -3,394 0.02% 4,713,274
2010-12-22 2010-12-20 23.655 198,753 +3,394 0.02% 4,701,480
2010-12-20 2010-12-16 23.743 195,359 +679 0.02% 4,638,460
2010-12-16 2010-12-14 24.480 194,680 +679 0.02% 4,765,711
2010-12-15 2010-12-13 24.539 194,001 +679 0.02% 4,760,519
2010-12-14 2010-12-10 24.745 193,322 +4,617 0.02% 4,783,722
2010-12-13 2010-12-09 24.922 188,705 +2,376 0.02% 4,702,828
2010-12-08 2010-12-06 25.363 186,329 +340 0.02% 4,725,948
2010-12-06 2010-12-02 25.511 185,989 -5,092 0.02% 4,744,719
2010-12-03 2010-12-01 24.922 191,081 -2,377 0.02% 4,762,042
2010-12-02 2010-11-30 25.010 193,458 -848 0.02% 4,838,377
2010-11-29 2010-11-25 25.275 194,306 +3,734 0.02% 4,911,101
2010-11-26 2010-11-24 25.481 190,572 +3,734 0.02% 4,856,021
2010-11-24 2010-11-22 26.306 186,838 +9,166 0.02% 4,914,983
2010-11-22 2010-11-18 26.159 177,672 +1,357 0.02% 4,647,691
2010-11-19 2010-11-17 25.805 176,315 +9,336 0.02% 4,549,867
2010-11-18 2010-11-16 26.512 166,979 -1,698 0.02% 4,427,002
2010-11-17 2010-11-15 26.630 168,677 +781 0.02% 4,491,895
2010-11-16 2010-11-12 26.984 167,896 +2,207 0.02% 4,530,448
2010-11-12 2010-11-10 27.779 165,689 +1,697 0.02% 4,602,679
2010-11-10 2010-11-08 27.867 163,992 +2,716 0.02% 4,570,031
2010-11-09 2010-11-05 28.162 161,276 +13,918 0.02% 4,541,852
2010-11-05 2010-11-03 28.840 147,358 +4,413 0.02% 4,249,734
2010-11-04 2010-11-02 28.191 142,945 -6,095 0.02% 4,029,825
2010-11-03 2010-11-01 27.101 149,040 +1,697 0.02% 4,039,206
2010-11-02 2010-10-29 26.630 147,343 +679 0.02% 3,923,767
2010-11-01 2010-10-28 26.424 146,664 -1,697 0.02% 3,875,442
2010-10-29 2010-10-27 26.129 148,361 +5,431 0.02% 3,876,579
2010-10-28 2010-10-26 27.072 142,930 +1,697 0.02% 3,869,405
2010-10-27 2010-10-25 27.337 141,233 -1,697 0.02% 3,860,908
2010-10-26 2010-10-22 27.190 142,930 +1,697 0.02% 3,886,247
2010-10-25 2010-10-21 27.337 141,233 -2,376 0.02% 3,860,908
2010-10-22 2010-10-20 26.925 143,609 +4,074 0.02% 3,866,635
2010-10-21 2010-10-19 27.838 139,535 +2,037 0.02% 3,884,367
2010-10-20 2010-10-18 27.720 137,498 +1,953 0.02% 3,811,460
2010-10-18 2010-10-14 28.781 135,545 -7,468 0.02% 3,901,067
2010-10-15 2010-10-13 27.750 143,013 +1,697 0.02% 3,968,549
2010-10-14 2010-10-12 27.720 141,316 +2,037 0.02% 3,917,295
2010-10-13 2010-10-11 28.133 139,279 -2,655 0.02% 3,918,270
2010-10-12 2010-10-08 27.691 141,934 +1,358 0.02% 3,930,245
2010-10-11 2010-10-07 27.779 140,576 +2,037 0.02% 3,905,064
2010-10-08 2010-10-06 28.221 138,539 -15,446 0.02% 3,909,695
2010-10-07 2010-10-05 26.630 153,985 +5,253 0.02% 4,100,645
2010-10-06 2010-10-04 26.424 148,732 -2,037 0.02% 3,930,087
2010-10-04 2010-09-29 26.070 150,769 +3,395 0.02% 3,930,616
2010-09-29 2010-09-27 26.129 147,374 +1,358 0.02% 3,850,790
2010-09-28 2010-09-24 26.070 146,016 +1,341 0.02% 3,806,703
2010-09-27 2010-09-22 26.365 144,675 -340 0.02% 3,814,361
2010-09-24 2010-09-21 26.719 145,015 -3,395 0.02% 3,874,588
2010-09-21 2010-09-17 25.953 148,410 +9 0.02% 3,851,629
2010-09-20 2010-09-16 25.629 148,401 -3,394 0.02% 3,803,307
2010-09-15 2010-09-13 26.070 151,795 -5,092 0.02% 3,957,365
2010-09-10 2010-09-08 25.216 156,887 +63 0.02% 3,956,089
2010-09-08 2010-09-06 25.511 156,824 +8,487 0.02% 4,000,698
2010-09-06 2010-09-02 24.833 148,337 -8,147 0.02% 3,683,684
2010-09-03 2010-09-01 24.274 156,484 +339 0.02% 3,798,416
2010-09-02 2010-08-31 23.832 156,145 +1,019 0.02% 3,721,191
2010-09-01 2010-08-30 24.362 155,126 +3,322 0.02% 3,779,161
2010-08-30 2010-08-26 24.509 151,804 -1,018 0.02% 3,720,590
2010-08-27 2010-08-25 25.334 152,822 -679 0.02% 3,871,593
2010-08-24 2010-08-20 26.100 153,501 +4,413 0.02% 4,006,363
2010-08-23 2010-08-19 26.512 149,088 -7,468 0.02% 3,952,670
2010-08-20 2010-08-18 26.394 156,556 +3,395 0.02% 4,132,216
2010-08-19 2010-08-17 26.601 153,161 -679 0.02% 4,074,190
2010-08-18 2010-08-16 26.601 153,840 -11,542 0.02% 4,092,252
2010-08-16 2010-08-12 25.305 165,382 +3,395 0.02% 4,184,916
2010-08-13 2010-08-11 25.452 161,987 +6,789 0.02% 4,122,866
2010-08-11 2010-08-09 26.453 155,198 +1,358 0.02% 4,105,516
2010-08-10 2010-08-06 26.277 153,840 +3,394 0.02% 4,042,402
2010-08-09 2010-08-05 25.982 150,446 +3,395 0.02% 3,908,900
2010-08-06 2010-08-04 25.805 147,051 +5,720 0.02% 3,794,700
2010-08-05 2010-08-03 25.953 141,331 -1,620 0.02% 3,667,910
2010-08-04 2010-08-02 26.660 142,951 -8,826 0.02% 3,811,019
2010-08-03 2010-07-30 25.629 151,777 -3,394 0.02% 3,889,829
2010-08-02 2010-07-29 25.481 155,171 -340 0.02% 3,953,957
2010-07-30 2010-07-28 25.717 155,511 +2,716 0.02% 3,999,270
2010-07-29 2010-07-27 25.570 152,795 -9,505 0.02% 3,906,917
2010-07-27 2010-07-23 25.599 162,300 -12,221 0.02% 4,154,738
2010-07-26 2010-07-22 25.010 174,521 +6,381 0.02% 4,364,763
2010-07-23 2010-07-21 24.981 168,140 -20,368 0.02% 4,200,222
2010-07-22 2010-07-20 23.832 188,508 -1,697 0.02% 4,492,454
2010-07-16 2010-07-14 23.331 190,205 +3,476 0.02% 4,437,644
2010-07-15 2010-07-13 23.213 186,729 +1,697 0.02% 4,334,543
2010-07-14 2010-07-12 23.419 185,032 -3,395 0.02% 4,333,305
2010-07-13 2010-07-09 23.360 188,427 -1,018 0.02% 4,401,712
2010-07-12 2010-07-08 22.801 189,445 -2,037 0.02% 4,319,460
2010-07-09 2010-07-07 22.182 191,482 +679 0.02% 4,247,450
2010-07-08 2010-07-06 22.477 190,803 -4,413 0.02% 4,288,595
2010-07-07 2010-07-05 22.064 195,216 +10,184 0.02% 4,307,275
2010-07-06 2010-07-02 23.007 185,032 +7,129 0.02% 4,256,996
2010-07-05 2010-06-30 23.655 177,903 +5,359 0.02% 4,208,275
2010-07-02 2010-06-29 24.008 172,544 +4,752 0.02% 4,142,503
2010-06-30 2010-06-28 24.539 167,792 +1,358 0.02% 4,117,386
2010-06-29 2010-06-25 24.598 166,434 +8,487 0.02% 4,093,868
2010-06-25 2010-06-23 25.157 157,947 +1,697 0.02% 3,973,512
2010-06-21 2010-06-17 24.745 156,250 -1,358 0.02% 3,866,381
2010-06-18 2010-06-15 24.774 157,608 -339 0.02% 3,904,627
2010-06-17 2010-06-14 24.598 157,947 -6,743 0.02% 3,885,109
2010-06-15 2010-06-11 23.773 164,690 +679 0.02% 3,915,129
2010-06-14 2010-06-10 23.301 164,011 -3,395 0.02% 3,821,684
2010-06-11 2010-06-09 23.390 167,406 +9,844 0.02% 3,915,587
2010-06-09 2010-06-07 23.625 157,562 +1,019 0.02% 3,722,470
2010-06-08 2010-06-04 24.509 156,543 +19 0.02% 3,836,739
2010-06-07 2010-06-03 24.774 156,524 +1,601 0.02% 3,877,772
2010-06-03 2010-06-01 24.627 154,923 +679 0.02% 3,815,290
2010-06-02 2010-05-31 25.481 154,244 -17 0.02% 3,930,336
2010-06-01 2010-05-28 25.658 154,261 -3,395 0.02% 3,958,035
2010-05-28 2010-05-26 24.038 157,656 -2,376 0.02% 3,789,710
2010-05-27 2010-05-25 23.184 160,032 +2,376 0.02% 3,710,111
2010-05-26 2010-05-24 24.774 157,656 +1,716 0.02% 3,905,816
2010-05-25 2010-05-20 24.126 155,940 +2,037 0.02% 3,762,242
2010-05-24 2010-05-19 25.128 153,903 +11,202 0.02% 3,867,243
2010-05-20 2010-05-18 26.512 142,701 +2,716 0.02% 3,783,335
2010-05-19 2010-05-17 26.689 139,985 -679 0.02% 3,736,070
2010-05-18 2010-05-14 27.514 140,664 -3,395 0.02% 3,870,216
2010-05-17 2010-05-13 27.897 144,059 +3,395 0.02% 4,018,794
2010-05-13 2010-05-11 27.396 140,664 -340 0.02% 3,853,641
2010-05-12 2010-05-10 27.897 141,004 -16,634 0.02% 3,933,569
2010-05-11 2010-05-07 26.954 157,638 -3,055 0.02% 4,249,006
2010-05-10 2010-05-06 27.367 160,693 +7,468 0.02% 4,397,623
2010-05-07 2010-05-05 27.720 153,225 +3,395 0.02% 4,247,414
2010-05-06 2010-05-04 28.633 149,830 +11,202 0.02% 4,290,129
2010-05-05 2010-05-03 29.193 138,628 +7,808 0.02% 4,046,970
2010-05-04 2010-04-30 29.929 130,820 +3,055 0.01% 3,915,373
2010-05-03 2010-04-29 29.871 127,765 -3,275 0.01% 3,816,411
2010-04-30 2010-04-28 29.517 131,040 +3,394 0.01% 3,867,915
2010-04-28 2010-04-26 30.106 127,646 -7,128 0.01% 3,842,938
2010-04-26 2010-04-22 30.224 134,774 +1,018 0.02% 4,073,416
2010-04-23 2010-04-21 30.283 133,756 -1,018 0.02% 4,050,529
2010-04-22 2010-04-20 30.165 134,774 +13,578 0.02% 4,065,476
2010-04-21 2010-04-19 30.047 121,196 +3,726 0.01% 3,641,613
2010-04-20 2010-04-16 30.754 117,470 +21,386 0.01% 3,612,707
2010-04-19 2010-04-15 31.520 96,084 -21,726 0.01% 3,028,588
2010-04-16 2010-04-14 31.049 117,810 +679 0.01% 3,657,869
2010-04-15 2010-04-13 30.931 117,131 +20,368 0.01% 3,622,984
2010-04-14 2010-04-12 31.520 96,763 -12,528 0.01% 3,049,990
2010-04-13 2010-04-09 31.520 109,291 +11,203 0.01% 3,444,875
2010-04-12 2010-04-08 31.343 98,088 -46 0.01% 3,074,417
2010-04-09 2010-04-07 32.109 98,134 +304 0.01% 3,151,021
2010-04-08 2010-04-01 31.874 97,830 -5,261 0.01% 3,118,205
2010-04-07 2010-03-31 30.283 103,091 +2,715 0.01% 3,121,901
2010-03-31 2010-03-29 30.460 100,376 -2,715 0.01% 3,057,425
2010-03-30 2010-03-26 30.401 103,091 +2,681 0.01% 3,134,049
2010-03-26 2010-03-24 30.695 100,410 -1,018 0.01% 3,082,123
2010-03-25 2010-03-23 29.635 101,428 +1,358 0.01% 3,005,808
2010-03-24 2010-03-22 29.812 100,070 +5,137 0.01% 2,983,251
2010-03-22 2010-03-18 30.695 94,933 +2,940 0.01% 2,914,005
2010-03-19 2010-03-17 31.226 91,993 -7,893 0.01% 2,872,539
2010-03-18 2010-03-16 30.519 99,886 +4,470 0.01% 3,048,384
2010-03-17 2010-03-15 31.167 95,416 +2,018 0.01% 2,973,803
2010-03-16 2010-03-12 31.167 93,398 -3,689 0.01% 2,910,909
2010-03-15 2010-03-11 30.813 97,087 +1,301 0.01% 2,991,563
2010-03-11 2010-03-09 31.461 95,786 -88 0.01% 3,013,551
2010-03-10 2010-03-08 32.109 95,874 -3,395 0.01% 3,078,454
2010-03-09 2010-03-05 30.990 99,269 -3,395 0.01% 3,076,343
2010-03-08 2010-03-04 29.694 102,664 -7,775 0.01% 3,048,485
2010-03-05 2010-03-03 30.047 110,439 -1,596 0.01% 3,318,394
2010-03-04 2010-03-02 29.429 112,035 +3,395 0.01% 3,297,042
2010-03-03 2010-03-01 29.340 108,640 -4,551 0.01% 3,187,531
2010-03-02 2010-02-26 28.486 113,191 +35 0.01% 3,224,361
2010-03-01 2010-02-25 28.633 113,156 -3,429 0.01% 3,240,031
2010-02-26 2010-02-24 28.928 116,585 -679 0.01% 3,372,558
2010-02-25 2010-02-23 28.604 117,264 -985 0.01% 3,354,202
2010-02-24 2010-02-22 28.103 118,249 -1,260 0.01% 3,323,159
2010-02-23 2010-02-19 27.249 119,509 +2,927 0.01% 3,256,474
2010-02-22 2010-02-18 28.191 116,582 -1,019 0.01% 3,286,614
2010-02-19 2010-02-17 28.545 117,601 -862 0.01% 3,356,913
2010-02-18 2010-02-12 27.956 118,463 +2,715 0.01% 3,311,725
2010-02-17 2010-02-11 27.985 115,748 -1,697 0.01% 3,239,235
2010-02-12 2010-02-10 27.632 117,445 +3,395 0.01% 3,245,209
2010-02-11 2010-02-09 27.691 114,050 -1,698 0.01% 3,158,119
2010-02-10 2010-02-08 26.836 115,748 -120 0.01% 3,106,256
2010-02-09 2010-02-05 27.131 115,868 +1,358 0.01% 3,143,609
2010-02-05 2010-02-03 28.515 114,510 -2,037 0.01% 3,265,308
2010-02-04 2010-02-02 27.573 116,547 -2,716 0.01% 3,213,529
2010-02-03 2010-02-01 27.278 119,263 +2,356 0.01% 3,253,284
2010-02-02 2010-01-29 27.278 116,907 +3,195 0.01% 3,189,017
2010-02-01 2010-01-28 28.280 113,712 -679 0.01% 3,215,754
2010-01-29 2010-01-27 27.602 114,391 -5,146 0.01% 3,157,452
2010-01-28 2010-01-26 28.015 119,537 +7,808 0.01% 3,348,792
2010-01-27 2010-01-25 29.576 111,729 +3,395 0.01% 3,304,494
2010-01-26 2010-01-22 29.635 108,334 +9,844 0.01% 3,210,466
2010-01-25 2010-01-21 30.165 98,490 +1,697 0.01% 2,970,964
2010-01-22 2010-01-20 31.461 96,793 -697 0.01% 3,045,233
2010-01-21 2010-01-19 32.050 97,490 -2,414 0.01% 3,124,599
2010-01-20 2010-01-18 30.931 99,904 +1,002 0.01% 3,090,135
2010-01-19 2010-01-15 31.226 98,902 +4,436 0.01% 3,088,277
2010-01-18 2010-01-14 31.638 94,466 -6,789 0.01% 2,988,719
2010-01-15 2010-01-13 31.285 101,255 +5,058 0.01% 3,167,717
2010-01-14 2010-01-12 32.993 96,197 -2,953 0.01% 3,173,839
2010-01-13 2010-01-11 32.463 99,150 -15,361 0.01% 3,218,694
2010-01-11 2010-01-07 30.342 114,511 -645 0.01% 3,474,480
2010-01-08 2010-01-06 30.872 115,156 -1,650 0.01% 3,555,111
2010-01-07 2010-01-05 30.578 116,806 -12,875 0.01% 3,571,641
2010-01-06 2010-01-04 28.869 129,681 +681 0.01% 3,743,758
2010-01-05 2009-12-31 28.133 129,000 -3,426 0.01% 3,629,096
2010-01-04 2009-12-29 27.514 132,426 +3,395 0.02% 3,643,556
2009-12-30 2009-12-28 27.867 129,031 -781 0.01% 3,595,759
2009-12-29 2009-12-24 27.661 129,812 -1,358 0.01% 3,590,755
2009-12-23 2009-12-21 26.807 131,170 +3,395 0.01% 3,516,262
2009-12-22 2009-12-18 27.190 127,775 +4,187 0.01% 3,474,185
2009-12-21 2009-12-17 26.866 123,588 -6,893 0.01% 3,320,293
2009-12-18 2009-12-16 27.602 130,481 +16,702 0.01% 3,601,573
2009-12-17 2009-12-15 28.486 113,779 +5,771 0.01% 3,241,111
2009-12-16 2009-12-14 29.164 108,008 +679 0.01% 3,149,898
2009-12-11 2009-12-09 29.164 107,329 +10,523 0.01% 3,130,096
2009-12-10 2009-12-08 29.812 96,806 +4,397 0.01% 2,885,945
2009-12-08 2009-12-04 30.695 92,409 -3,395 0.01% 2,836,530
2009-12-07 2009-12-03 30.990 95,804 +3,734 0.01% 2,968,962
2009-12-02 2009-11-30 30.106 92,070 -3,734 0.01% 2,771,880
2009-12-01 2009-11-27 28.692 95,804 +4,073 0.01% 2,748,830
2009-11-30 2009-11-26 30.224 91,731 +5,092 0.01% 2,772,482
2009-11-27 2009-11-25 30.695 86,639 +1,019 0.01% 2,659,417
2009-11-26 2009-11-24 30.695 85,620 +1,018 0.01% 2,628,139
2009-11-24 2009-11-20 31.756 84,602 +16,295 0.01% 2,686,611
2009-11-23 2009-11-19 33.347 68,307 -931 0.01% 2,277,807
2009-11-20 2009-11-18 32.993 69,238 -6,449 0.01% 2,284,377
2009-11-19 2009-11-17 32.168 75,687 -85 0.01% 2,434,721
2009-11-18 2009-11-16 32.345 75,772 -6,790 0.01% 2,450,848
2009-11-17 2009-11-13 31.874 82,562 -2,662 0.01% 2,631,557
2009-11-16 2009-11-12 31.108 85,224 -2,154 0.01% 2,651,131
2009-11-13 2009-11-11 31.343 87,378 -9,052 0.01% 2,738,729
2009-11-12 2009-11-10 29.988 96,430 +4,413 0.01% 2,891,780
2009-11-11 2009-11-09 30.165 92,017 -6,789 0.01% 2,775,705
2009-11-09 2009-11-05 28.957 98,806 +3,394 0.01% 2,861,160
2009-11-03 2009-10-30 28.987 95,412 -1,697 0.01% 2,765,690
2009-11-02 2009-10-29 28.457 97,109 +3,999 0.01% 2,763,388
2009-10-30 2009-10-28 29.370 93,110 +7,468 0.01% 2,734,619
2009-10-29 2009-10-27 30.519 85,642 +1,697 0.01% 2,613,677
2009-10-28 2009-10-23 31.756 83,945 -2,037 0.01% 2,665,747
2009-10-27 2009-10-22 31.638 85,982 +1,358 0.01% 2,720,302
2009-10-21 2009-10-19 31.579 84,624 -4,762 0.01% 2,672,352
2009-10-19 2009-10-15 30.165 89,386 -713 0.01% 2,696,341
2009-10-16 2009-10-14 30.165 90,099 +1,697 0.01% 2,717,849
2009-10-15 2009-10-13 29.988 88,402 +102 0.01% 2,651,033
2009-10-14 2009-10-12 29.871 88,300 +4,753 0.01% 2,637,570
2009-10-13 2009-10-09 30.754 83,547 -8,826 0.01% 2,569,429
2009-10-12 2009-10-08 30.813 92,373 -4,074 0.01% 2,846,309
2009-10-09 2009-10-07 30.047 96,447 -10,523 0.01% 2,897,972
2009-10-08 2009-10-06 28.280 106,970 +3,407 0.01% 3,025,092
2009-10-06 2009-10-02 26.954 103,563 -72 0.01% 2,791,458
2009-09-28 2009-09-24 27.426 103,635 +9,149 0.01% 2,842,245
2009-09-25 2009-09-23 28.309 94,486 +4,732 0.01% 2,674,830
2009-09-24 2009-09-22 28.633 89,754 +85 0.01% 2,569,954
2009-09-23 2009-09-21 28.486 89,669 +5,092 0.01% 2,554,313
2009-09-22 2009-09-18 29.016 84,577 +23 0.01% 2,454,109
2009-09-21 2009-09-17 29.988 84,554 -88 0.01% 2,535,638
2009-09-18 2009-09-16 29.222 84,642 -1,934 0.01% 2,473,449
2009-09-17 2009-09-15 28.574 86,576 -4,413 0.01% 2,473,857
2009-09-16 2009-09-14 28.751 90,989 +7,439 0.01% 2,616,038
2009-09-15 2009-09-11 29.871 83,550 +2,999 0.01% 2,495,685
2009-09-14 2009-09-10 30.224 80,551 +999 0.01% 2,434,578
2009-09-11 2009-09-09 30.047 79,552 -1,019 0.01% 2,390,323
2009-09-10 2009-09-08 30.872 80,571 -679 0.01% 2,487,398
2009-09-09 2009-09-07 30.165 81,250 +78 0.01% 2,450,917
2009-09-08 2009-09-04 29.458 81,172 -7,469 0.01% 2,391,176
2009-09-07 2009-09-03 28.898 88,641 -3,394 0.01% 2,561,586
2009-09-04 2009-09-02 27.131 92,035 +3,370 0.01% 2,496,997
2009-09-03 2009-09-01 27.632 88,665 -385 0.01% 2,449,968
2009-09-02 2009-08-31 27.661 89,050 +7,807 0.01% 2,463,229
2009-09-01 2009-08-28 29.075 81,243 +6,753 0.01% 2,362,155
2009-08-31 2009-08-27 29.871 74,490 +679 0.01% 2,225,058
2009-08-28 2009-08-26 30.813 73,811 -341 0.01% 2,274,354
2009-08-27 2009-08-25 31.167 74,152 +679 0.01% 2,311,074
2009-08-26 2009-08-24 31.697 73,473 -13,156 0.01% 2,328,871
2009-08-25 2009-08-21 29.871 86,629 +2,715 0.01% 2,587,656
2009-08-21 2009-08-19 29.429 83,914 -683 0.01% 2,469,478
2009-08-20 2009-08-18 30.342 84,597 +10,523 0.01% 2,566,832
2009-08-19 2009-08-17 30.636 74,074 +3,783 0.01% 2,269,366
2009-08-18 2009-08-14 32.581 70,291 +6,450 0.01% 2,290,130
2009-08-17 2009-08-13 32.640 63,841 -44 0.01% 2,083,746
2009-08-14 2009-08-12 31.815 63,885 +10,161 0.01% 2,032,488
2009-08-13 2009-08-11 33.229 53,724 +3,734 0.01% 1,785,183
2009-08-12 2009-08-10 33.229 49,990 -4,753 0.01% 1,661,107
2009-08-11 2009-08-07 32.109 54,743 +4,413 0.01% 1,757,763
2009-08-10 2009-08-06 34.878 50,330 +4,443 0.01% 1,755,432
2009-08-07 2009-08-05 34.584 45,887 -5,941 0.01% 1,586,949
2009-08-06 2009-08-04 35.585 51,828 +1,358 0.01% 1,844,322
2009-08-05 2009-08-03 36.351 50,470 -5,786 0.01% 1,834,652
2009-08-04 2009-07-31 32.993 56,256 -1,705 0.01% 1,856,061
2009-08-03 2009-07-30 31.579 57,961 -1,664 0.01% 1,830,358
2009-07-31 2009-07-29 31.874 59,625 +2,954 0.01% 1,900,470
2009-07-30 2009-07-28 34.171 56,671 +2,716 0.01% 1,936,530
2009-07-29 2009-07-27 33.877 53,955 +150 0.01% 1,827,826
2009-07-28 2009-07-24 31.049 53,805 -85 0.01% 1,670,585
2009-07-27 2009-07-23 30.636 53,890 -729 0.01% 1,650,999
2009-07-24 2009-07-22 30.401 54,619 -678 0.01% 1,660,461
2009-07-23 2009-07-21 30.283 55,297 -338 0.01% 1,674,557
2009-07-22 2009-07-20 30.695 55,635 -16,866 0.01% 1,707,738
2009-07-21 2009-07-17 28.663 72,501 -429 0.01% 2,078,080
2009-07-20 2009-07-16 28.074 72,930 -67,554 0.01% 2,047,408
2009-07-17 2009-07-15 28.515 140,484 -33,946 0.02% 4,005,969
2009-07-16 2009-07-14 26.247 174,430 -10,184 0.02% 4,578,300
2009-07-15 2009-07-13 24.244 184,614 +2,464 0.02% 4,475,791
2009-07-14 2009-07-10 25.098 182,150 -3,395 0.02% 4,571,662
2009-07-13 2009-07-09 25.334 185,545 -11,542 0.02% 4,700,597
2009-07-10 2009-07-08 25.069 197,087 +21,047 0.02% 4,940,750
2009-07-09 2009-07-07 25.923 176,040 +91,566 0.02% 4,563,514
2009-07-08 2009-07-06 26.630 84,474 +3,394 0.01% 2,249,556
2009-07-06 2009-07-02 26.836 81,080 +1,731 0.01% 2,175,893
2009-07-03 2009-06-30 27.190 79,349 +4,143 0.01% 2,157,488
2009-07-02 2009-06-29 28.074 75,206 +2,376 0.01% 2,111,304
2009-06-30 2009-06-26 30.019 72,830 -11,568 0.01% 2,186,279
2009-06-29 2009-06-25 27.825 84,398 +3,475 0.01% 2,348,345
2009-06-26 2009-06-24 27.825 80,923 -11,785 0.01% 2,251,654
2009-06-25 2009-06-23 27.032 92,708 +25,463 0.01% 2,506,108
2009-06-24 2009-06-22 29.013 67,245 +476 0.01% 1,950,994
2009-06-23 2009-06-19 28.983 66,769 -656 0.01% 1,935,149
2009-06-22 2009-06-18 29.806 67,425 +2,297 0.01% 2,009,642
2009-06-19 2009-06-17 30.598 65,128 -2,297 0.01% 1,992,785
2009-06-18 2009-06-16 30.385 67,425 +6,518 0.01% 2,048,685
2009-06-17 2009-06-15 30.964 60,907 +656 0.01% 1,885,905
2009-06-16 2009-06-12 31.329 60,251 +2,864 0.01% 1,887,628
2009-06-15 2009-06-11 31.512 57,387 -2,280 0.01% 1,808,394
2009-06-12 2009-06-10 32.000 59,667 -13,905 0.01% 1,909,337
2009-06-11 2009-06-09 29.501 73,572 +5,250 0.01% 2,170,436
2009-06-10 2009-06-08 30.446 68,322 +11,812 0.01% 2,080,104
2009-06-09 2009-06-05 32.305 56,510 -4,265 0.01% 1,825,535
2009-06-08 2009-06-04 33.767 60,775 +14,697 0.01% 2,052,219
2009-06-05 2009-06-03 36.267 46,078 -3,167 0.01% 1,671,089
2009-06-04 2009-06-02 33.463 49,245 -1,731 0.01% 1,647,872
2009-06-03 2009-06-01 34.560 50,976 +5,258 0.01% 1,761,724
2009-06-02 2009-05-29 32.305 45,718 -5,187 0.01% 1,476,903
2009-06-01 2009-05-27 28.800 50,905 -4,594 0.01% 1,466,058
2009-05-29 2009-05-26 25.752 55,499 +1,641 0.01% 1,429,226
2009-05-27 2009-05-25 26.514 53,858 +11,156 0.01% 1,428,001
2009-05-26 2009-05-22 26.027 42,702 -8,531 0.01% 1,111,386
2009-05-25 2009-05-21 26.788 51,233 +1,640 0.01% 1,372,454
2009-05-22 2009-05-20 27.307 49,593 -1,968 0.01% 1,354,214
2009-05-21 2009-05-19 28.404 51,561 -3,269 0.01% 1,464,523
2009-05-20 2009-05-18 26.027 54,830 -3,281 0.01% 1,427,037
2009-05-15 2009-05-13 24.289 58,111 +8,531 0.01% 1,411,483
2009-05-14 2009-05-12 23.497 49,580 -2,789 0.01% 1,164,984
2009-05-13 2009-05-11 23.162 52,369 +2,386 0.01% 1,212,961
2009-05-12 2009-05-08 25.448 49,983 +3,937 0.01% 1,271,943
2009-05-11 2009-05-07 25.539 46,046 -1,641 0.01% 1,175,966
2009-05-08 2009-05-06 23.771 47,687 -6,538 0.01% 1,133,584
2009-05-07 2009-05-05 21.455 54,225 +657 0.01% 1,163,406
2009-05-06 2009-05-04 21.547 53,568 -4,934 0.01% 1,154,207
2009-05-05 2009-04-30 19.474 58,502 -1,529 0.01% 1,139,280
2009-05-04 2009-04-29 18.926 60,031 -16,457 0.01% 1,136,125
2009-04-30 2009-04-28 17.950 76,488 +16,421 0.01% 1,372,991
2009-04-29 2009-04-27 18.804 60,067 +2,296 0.01% 1,129,484
2009-04-28 2009-04-24 20.236 57,771 -16,379 0.01% 1,169,060
2009-04-27 2009-04-23 19.718 74,150 +1,558 0.01% 1,462,091
2009-04-24 2009-04-22 19.322 72,592 +24,695 0.01% 1,402,610
2009-04-23 2009-04-21 20.907 47,897 +4,265 0.01% 1,001,363
2009-04-22 2009-04-20 21.790 43,632 +1,498 0.01% 950,758
2009-04-21 2009-04-17 21.608 42,134 +3,427 0.00% 910,412
2009-04-20 2009-04-16 21.668 38,707 +1,220 0.00% 838,722
2009-04-17 2009-04-15 22.552 37,487 -1,686 0.00% 845,418
2009-04-16 2009-04-14 20.693 39,173 -11,113 0.00% 810,617
2009-04-15 2009-04-09 17.798 50,286 -20,672 0.01% 894,992
2009-04-14 2009-04-08 16.884 70,958 +22,669 0.01% 1,198,037
2009-04-09 2009-04-07 18.042 48,289 -1,337 0.01% 871,222
2009-04-08 2009-04-06 18.865 49,626 +1,624 0.01% 936,179
2009-04-07 2009-04-03 17.707 48,002 +623 0.01% 849,952
2009-04-06 2009-04-02 17.280 47,379 -28,219 0.01% 818,706
2009-04-03 2009-04-01 15.543 75,598 +8,865 0.01% 1,175,004
2009-04-02 2009-03-31 15.390 66,733 +987 0.01% 1,027,049
2009-04-01 2009-03-30 15.116 65,746 +24,610 0.01% 993,825
2009-03-31 2009-03-27 17.341 41,136 +108 0.00% 713,335
2009-03-30 2009-03-26 17.585 41,028 -13,125 0.00% 721,465
2009-03-27 2009-03-25 16.183 54,153 -3,323 0.01% 876,347
2009-03-26 2009-03-24 16.427 57,476 +1,321 0.01% 944,135
2009-03-25 2009-03-23 16.305 56,155 -4,289 0.01% 915,590
2009-03-24 2009-03-20 14.598 60,444 +3,281 0.01% 882,364
2009-03-23 2009-03-19 15.329 57,163 -1,640 0.01% 876,278
2009-03-20 2009-03-18 14.903 58,803 +1,649 0.01% 876,329
2009-03-19 2009-03-17 14.659 57,154 -87 0.01% 837,820
2009-03-18 2009-03-16 15.299 57,241 -3,937 0.01% 875,729
2009-03-17 2009-03-13 14.629 61,178 -21,197 0.01% 894,943
2009-03-16 2009-03-12 14.110 82,375 +19,573 0.01% 1,162,346
2009-03-13 2009-03-11 14.629 62,802 -18,047 0.01% 918,700
2009-03-12 2009-03-10 14.415 80,849 -3,220 0.01% 1,165,453
2009-03-11 2009-03-09 13.349 84,069 +84 0.01% 1,122,197
2009-03-09 2009-03-05 13.806 83,985 -139 0.01% 1,159,468
2009-03-06 2009-03-04 14.171 84,124 -4,817 0.01% 1,192,153
2009-03-05 2009-03-03 12.952 88,941 +3 0.01% 1,151,993
2009-03-04 2009-03-02 12.404 88,938 -3,610 0.01% 1,103,166
2009-03-02 2009-02-26 13.349 92,548 -4,623 0.01% 1,235,379
2009-02-27 2009-02-25 13.775 97,171 +2,542 0.01% 1,338,548
2009-02-26 2009-02-24 13.928 94,629 +22,969 0.01% 1,317,952
2009-02-25 2009-02-23 14.750 71,660 +25 0.01% 1,057,015
2009-02-24 2009-02-20 14.598 71,635 +2,625 0.01% 1,045,730
2009-02-23 2009-02-19 14.964 69,010 +9,188 0.01% 1,032,648
2009-02-20 2009-02-18 15.329 59,822 -19,022 0.01% 917,039
2009-02-19 2009-02-17 14.293 78,844 +24,937 0.01% 1,126,939
2009-02-18 2009-02-16 15.208 53,907 -8,510 0.01% 819,794
2009-02-17 2009-02-13 15.665 62,417 +13,125 0.01% 977,744
2009-02-16 2009-02-12 15.573 49,292 +3,357 0.01% 767,638
2009-02-13 2009-02-11 16.792 45,935 +4,593 0.01% 771,355
2009-02-12 2009-02-10 17.737 41,342 +1,969 0.00% 733,286
2009-02-11 2009-02-09 17.402 39,373 -2,648 0.00% 685,163
2009-02-10 2009-02-06 16.853 42,021 -6,593 0.00% 708,191
2009-02-09 2009-02-05 16.945 48,614 +39 0.01% 823,749
2009-02-06 2009-02-04 16.183 48,575 -5,628 0.01% 786,079
2009-02-04 2009-02-02 14.171 54,203 +656 0.01% 768,131
2009-02-03 2009-01-30 14.537 53,547 +4,929 0.01% 778,417
2009-02-02 2009-01-29 13.745 48,618 -1,658 0.01% 668,240
2009-01-29 2009-01-22 12.769 50,276 +42 0.01% 641,998
2009-01-22 2009-01-20 13.166 50,234 +3,281 0.01% 661,364
2009-01-21 2009-01-19 14.080 46,953 +4,922 0.01% 661,096
2009-01-20 2009-01-16 14.354 42,031 -1,706 0.00% 603,323
2009-01-19 2009-01-15 14.324 43,737 -1,016 0.01% 626,478
2009-01-16 2009-01-14 14.476 44,753 +984 0.01% 647,850
2009-01-15 2009-01-13 14.202 43,769 +4,922 0.01% 621,601
2009-01-13 2009-01-09 17.524 38,847 +4,919 0.00% 680,745
2009-01-12 2009-01-08 17.128 33,928 +1,313 0.00% 581,104
2009-01-09 2009-01-07 19.809 32,615 +114 0.00% 646,085
2009-01-08 2009-01-06 19.048 32,501 -1,968 0.00% 619,064
2009-01-07 2009-01-05 19.291 34,469 -99 0.00% 664,954
2009-01-06 2009-01-02 17.676 34,568 -1,312 0.00% 611,028
2009-01-05 2008-12-31 16.427 35,880 -283 0.00% 589,387
2009-01-02 2008-12-29 16.122 36,163 +45 0.00% 583,014
2008-12-30 2008-12-24 15.482 36,118 +1,859 0.00% 559,173
2008-12-29 2008-12-22 17.219 34,259 -1,969 0.00% 589,905
2008-12-23 2008-12-19 18.225 36,228 +2,696 0.00% 660,244
2008-12-22 2008-12-18 19.688 33,532 -716 0.00% 660,163
2008-12-19 2008-12-17 19.505 34,248 -3,285 0.00% 667,996
2008-12-18 2008-12-16 17.097 37,533 +116 0.00% 641,705
2008-12-17 2008-12-15 17.219 37,417 -3,980 0.00% 644,283
2008-12-16 2008-12-12 16.152 41,397 +3,938 0.00% 668,658
2008-12-15 2008-12-11 18.590 37,459 -500 0.00% 696,378
2008-12-12 2008-12-10 19.931 37,959 +1,542 0.00% 756,574
2008-12-11 2008-12-09 18.225 36,417 -1,787 0.00% 663,689
2008-12-10 2008-12-08 16.305 38,204 -4,113 0.00% 622,905
2008-12-09 2008-12-05 13.592 42,317 -66 0.00% 575,187
2008-12-08 2008-12-04 12.800 42,383 -3,236 0.01% 542,500
2008-12-05 2008-12-03 12.861 45,619 +4,922 0.01% 586,702
2008-12-04 2008-12-02 12.617 40,697 -13 0.00% 513,478
2008-12-03 2008-12-01 13.745 40,710 -1,372 0.00% 559,547
2008-12-02 2008-11-28 12.891 42,082 -984 0.00% 542,495
2008-12-01 2008-11-27 12.160 43,066 -902 0.01% 523,681
2008-11-28 2008-11-26 12.190 43,968 -10,561 0.01% 535,989
2008-11-27 2008-11-25 11.276 54,529 +3,203 0.01% 614,877
2008-11-25 2008-11-21 10.849 51,326 +121 0.01% 556,860
2008-11-24 2008-11-20 10.667 51,205 +8,731 0.01% 546,185
2008-11-21 2008-11-19 12.526 42,474 +791 0.01% 532,015
2008-11-20 2008-11-18 12.891 41,683 +1,312 0.00% 537,351
2008-11-19 2008-11-17 14.019 40,371 +2,877 0.00% 565,961
2008-11-18 2008-11-14 14.629 37,494 -2,625 0.00% 548,482
2008-11-17 2008-11-13 12.891 40,119 +3,383 0.00% 517,189
2008-11-14 2008-11-12 13.105 36,736 +2,625 0.00% 481,415
2008-11-12 2008-11-10 14.933 34,111 -3,105 0.00% 509,389
2008-11-10 2008-11-06 13.105 37,216 +1,705 0.00% 487,705
2008-11-07 2008-11-05 14.324 35,511 -3,007 0.00% 508,651
2008-11-06 2008-11-04 13.166 38,518 +661 0.00% 507,115
2008-11-05 2008-11-03 12.861 37,857 +175 0.00% 486,875
2008-11-04 2008-10-31 12.160 37,682 +737 0.00% 458,211
2008-11-03 2008-10-30 12.495 36,945 -10,279 0.00% 461,635
2008-10-31 2008-10-29 8.838 47,224 +3,409 0.01% 417,369
2008-10-30 2008-10-28 9.204 43,815 -680 0.01% 403,263
2008-10-29 2008-10-27 7.985 44,495 +1,490 0.01% 355,281
2008-10-28 2008-10-24 10.362 43,005 +3,281 0.01% 445,612
2008-10-27 2008-10-23 12.160 39,724 +685 0.00% 483,042
2008-10-24 2008-10-22 12.495 39,039 -493 0.00% 487,800
2008-10-23 2008-10-21 14.263 39,532 -1,387 0.00% 563,837
2008-10-22 2008-10-20 13.806 40,919 -7,210 0.00% 564,914
2008-10-21 2008-10-17 12.983 48,129 +3,347 0.01% 624,849
2008-10-20 2008-10-16 13.714 44,782 +5,250 0.01% 614,151
2008-10-17 2008-10-15 15.543 39,532 +1,272 0.00% 614,438
2008-10-16 2008-10-14 17.371 38,260 -678 0.00% 664,628
2008-10-15 2008-10-13 15.543 38,938 -2,042 0.00% 605,205
2008-10-14 2008-10-10 14.293 40,980 -1,650 0.00% 585,739
2008-10-13 2008-10-09 15.543 42,630 -6,881 0.01% 662,589
2008-10-10 2008-10-08 15.421 49,511 -3,218 0.01% 763,504
2008-10-09 2008-10-06 19.291 52,729 +17,660 0.01% 1,017,214
2008-10-08 2008-10-03 21.943 35,069 +2,335 0.00% 769,511
2008-10-06 2008-10-02 21.333 32,734 -10 0.00% 698,323
2008-10-03 2008-09-30 20.937 32,744 -367 0.00% 685,563
2008-10-02 2008-09-29 21.638 33,111 +2,625 0.00% 716,456
2008-09-30 2008-09-26 24.381 30,486 +367 0.00% 743,275
2008-09-29 2008-09-25 27.489 30,119 +631 0.00% 827,954
2008-09-26 2008-09-24 28.343 29,488 +161 0.00% 835,771
2008-09-25 2008-09-23 30.171 29,327 +6 0.00% 884,834
2008-09-24 2008-09-22 33.828 29,321 +11 0.00% 991,884
2008-09-23 2008-09-19 30.293 29,310 -10 0.00% 887,894
2008-09-22 2008-09-18 24.076 29,320 +64 0.00% 705,911
2008-09-19 2008-09-17 25.661 29,256 +46 0.00% 750,734
2008-09-18 2008-09-16 26.849 29,210 -105 0.00% 784,272
2008-09-17 2008-09-12 29.745 29,315 -684 0.00% 871,964
2008-09-16 2008-09-11 29.257 29,999 +637 0.00% 877,682
2008-09-12 2008-09-10 31.025 29,362 +367 0.00% 910,946
2008-09-11 2008-09-09 35.657 28,995 +15 0.00% 1,033,875
2008-09-10 2008-09-08 38.583 28,980 +116 0.00% 1,118,127
2008-09-09 2008-09-05 36.754 28,864 -33 0.00% 1,060,872
2008-09-08 2008-09-04 37.790 28,897 +16,287 0.00% 1,092,027
2008-09-05 2008-09-03 40.289 12,610 +99 0.00% 508,049
2008-09-04 2008-09-02 44.495 12,511 +705 0.00% 556,678
2008-09-03 2008-09-01 44.617 11,806 -16 0.00% 526,748
2008-09-02 2008-08-29 45.836 11,822 -654 0.00% 541,873
2008-08-29 2008-08-27 48.091 12,476 +20 0.00% 599,986
2008-08-27 2008-08-25 44.373 12,456 -131 0.00% 552,712
2008-08-26 2008-08-21 42.362 12,587 -82 0.00% 533,207
2008-08-25 2008-08-20 42.545 12,669 +164 0.00% 538,997
2008-08-21 2008-08-19 40.411 12,505 -16,489 0.00% 505,343
2008-08-20 2008-08-18 43.215 28,994 +23 0.00% 1,252,978
2008-08-19 2008-08-15 45.714 28,971 -33 0.00% 1,324,383
2008-08-15 2008-08-13 43.946 29,004 -3,292 0.00% 1,274,624
2008-08-14 2008-08-12 41.447 32,296 +3,281 0.00% 1,338,587
2008-08-13 2008-08-11 41.082 29,015 +16,407 0.00% 1,191,987
2008-08-12 2008-08-08 42.727 12,608 +149 0.00% 538,708
2008-08-11 2008-08-07 47.543 12,459 -17 0.00% 592,334
2008-08-08 2008-08-05 50.468 12,476 +1,641 0.00% 629,643
2008-08-05 2008-08-01 55.832 10,835 +1 0.00% 604,941
2008-07-31 2008-07-29 53.272 10,834 -24 0.00% 577,151
2008-07-30 2008-07-28 56.076 10,858 -107 0.00% 608,873
2008-07-29 2008-07-25 59.428 10,965 +33 0.00% 651,632
2008-07-28 2008-07-24 60.952 10,932 +18 0.00% 666,329
2008-07-25 2008-07-23 62.324 10,914 +99 0.00% 680,199
2008-07-24 2008-07-22 60.830 10,815 -132 0.00% 657,879
2008-07-23 2008-07-21 62.781 10,947 +17 0.00% 687,260
2008-07-22 2008-07-18 60.952 10,930 -99 0.00% 666,207
2008-07-18 2008-07-16 60.038 11,029 -164 0.00% 662,158
2008-07-17 2008-07-15 60.160 11,193 +284 0.00% 673,368
2008-07-16 2008-07-14 62.324 10,909 -492 0.00% 679,888
2008-07-14 2008-07-10 60.952 11,401 -37 0.00% 694,915
2008-07-11 2008-07-09 59.916 11,438 -656 0.00% 685,319
2008-07-10 2008-07-08 56.990 12,094 +335 0.00% 689,240
2008-07-09 2008-07-07 58.636 11,759 -3,528 0.00% 689,500
2008-07-08 2008-07-04 55.405 15,287 +99 0.00% 846,984
2008-07-07 2008-07-03 55.405 15,188 +33 0.00% 841,499
2008-07-04 2008-07-02 56.929 15,155 +286 0.00% 862,764
2008-07-03 2008-06-30 58.026 14,869 +363 0.00% 862,795
2008-07-02 2008-06-27 55.893 14,506 +164 0.00% 810,786
2008-06-30 2008-06-26 55.527 14,342 +20 0.00% 796,374
2008-06-26 2008-06-24 53.943 14,322 +386 0.00% 772,567
2008-06-25 2008-06-23 55.832 13,936 +135 0.00% 778,077
2008-06-23 2008-06-19 58.148 13,801 +82 0.00% 802,505
2008-06-19 2008-06-17 57.905 13,719 +185 0.00% 794,392
2008-06-18 2008-06-16 57.905 13,534 -623 0.00% 783,680
2008-06-17 2008-06-13 56.015 14,157 -164 0.00% 793,005
2008-06-13 2008-06-11 62.476 14,321 -657 0.00% 894,718
2008-06-12 2008-06-10 64.609 14,978 +41 0.00% 967,718
2008-06-11 2008-06-06 68.571 14,937 -20,836 0.00% 1,024,247
2008-06-10 2008-06-05 67.962 35,773 +13,946 0.00% 2,431,192
2008-06-06 2008-06-04 68.724 21,827 +2,001 0.00% 1,500,029
2008-06-05 2008-06-03 70.095 19,826 +6,776 0.00% 1,389,703
2008-06-04 2008-06-02 72.381 13,050 +164 0.00% 944,568
2008-06-03 2008-05-30 69.181 12,886 -8,203 0.00% 891,462
2008-05-30 2008-05-28 65.828 21,089 +7,202 0.00% 1,388,253
2008-05-29 2008-05-27 67.657 13,887 +1,969 0.00% 939,551
2008-05-27 2008-05-23 70.247 11,918 -9,450 0.00% 837,208
2008-05-26 2008-05-22 72.381 21,368 +9,171 0.00% 1,546,630
2008-05-23 2008-05-21 78.324 12,197 -10,008 0.00% 955,312
2008-05-22 2008-05-20 82.590 22,205 +13,142 0.00% 1,833,914
2008-05-21 2008-05-19 85.028 9,063 +45 0.00% 770,611
2008-05-20 2008-05-16 81.523 9,018 -1,001 0.00% 735,179
2008-05-19 2008-05-15 79.085 10,019 -6,980 0.00% 792,357
2008-05-16 2008-05-14 74.971 16,999 +6,596 0.00% 1,274,434
2008-05-15 2008-05-13 74.057 10,403 -6,628 0.00% 770,413
2008-05-14 2008-05-09 73.904 17,031 +3,650 0.00% 1,258,667
2008-05-13 2008-05-08 75.581 13,381 -3,187 0.00% 1,011,345
2008-05-09 2008-05-07 73.904 16,568 +6,514 0.00% 1,224,449
2008-05-08 2008-05-06 76.800 10,054 -13,519 0.00% 772,144
2008-05-07 2008-05-05 74.666 23,573 +13,215 0.00% 1,760,110
2008-05-06 2008-05-02 76.355 10,358 -7,969 0.00% 790,888
2008-05-05 2008-04-30 71.439 18,327 +5,357 0.00% 1,309,263
2008-05-02 2008-04-29 73.590 12,970 +2,671 0.00% 954,461
2008-04-30 2008-04-28 72.975 10,299 -3,759 0.00% 751,573
2008-04-29 2008-04-25 72.668 14,058 +4,783 0.00% 1,021,568
2008-04-28 2008-04-24 75.280 9,275 +166 0.00% 698,220
2008-04-25 2008-04-23 68.827 9,109 -912 0.00% 626,948
2008-04-24 2008-04-22 63.757 10,021 -797 0.00% 638,913
2008-04-23 2008-04-21 60.470 10,818 -806 0.00% 654,161
2008-04-21 2008-04-17 56.414 11,624 +82 0.00% 655,754
2008-04-18 2008-04-16 54.386 11,542 -3,482 0.00% 627,721
2008-04-16 2008-04-14 55.553 15,024 +813 0.00% 834,635
2008-04-15 2008-04-11 59.917 14,211 -81 0.00% 851,475
2008-04-14 2008-04-10 58.995 14,292 +33 0.00% 843,154
2008-04-11 2008-04-09 59.671 14,259 -261 0.00% 850,846
2008-04-09 2008-04-07 63.450 14,520 -1,302 0.00% 921,296
2008-04-08 2008-04-03 61.453 15,822 -81 0.00% 972,308
2008-04-07 2008-04-02 60.654 15,903 -2,278 0.00% 964,581
2008-04-03 2008-04-01 56.905 18,181 -138 0.00% 1,034,597
2008-04-02 2008-03-31 58.012 18,319 +4,149 0.00% 1,062,714
2008-04-01 2008-03-28 59.302 14,170 -2,441 0.00% 840,310
2008-03-31 2008-03-27 56.905 16,611 +1,383 0.00% 945,256
2008-03-28 2008-03-26 55.369 15,228 +325 0.00% 843,160
2008-03-27 2008-03-25 53.771 14,903 -163 0.00% 801,354
2008-03-26 2008-03-20 49.470 15,066 +472 0.00% 745,309
2008-03-25 2008-03-19 51.498 14,594 -158 0.00% 751,555
2008-03-20 2008-03-18 49.039 14,752 +2,311 0.00% 723,430
2008-03-18 2008-03-14 55.308 12,441 -19,357 0.00% 688,082
2008-03-17 2008-03-13 59.732 31,798 +20,081 0.00% 1,899,366
2008-03-14 2008-03-12 65.755 11,717 -752 0.00% 770,447
2008-03-13 2008-03-11 65.601 12,469 -12,974 0.00% 817,979
2008-03-12 2008-03-10 65.140 25,443 +7,371 0.00% 1,657,359
2008-03-11 2008-03-07 67.752 18,072 +6,509 0.00% 1,224,411
2008-03-10 2008-03-06 69.749 11,563 -6,737 0.00% 806,508
2008-03-07 2008-03-05 66.369 18,300 -5,874 0.00% 1,214,555
2008-03-06 2008-03-04 67.598 24,174 +5,321 0.00% 1,634,119
2008-03-05 2008-03-03 70.671 18,853 +1,302 0.00% 1,332,358
2008-03-04 2008-02-29 72.361 17,551 +6,656 0.00% 1,270,005
2008-03-03 2008-02-28 70.364 10,895 -814 0.00% 766,611
2008-02-29 2008-02-27 69.442 11,709 -651 0.00% 813,094
2008-02-28 2008-02-26 66.984 12,360 -13,487 0.00% 827,918
2008-02-27 2008-02-25 65.447 25,847 +13,808 0.00% 1,691,618
2008-02-22 2008-02-20 68.366 12,039 +488 0.00% 823,063
2008-02-21 2008-02-19 72.514 11,551 -51 0.00% 837,614
2008-02-20 2008-02-18 70.671 11,602 -3 0.00% 819,923
2008-02-19 2008-02-15 73.590 11,605 -797 0.00% 854,010
2008-02-18 2008-02-14 70.671 12,402 +509 0.00% 876,460
2008-02-15 2008-02-13 64.218 11,893 +478 0.00% 763,748
2008-02-14 2008-02-12 61.146 11,415 -106 0.00% 697,978
2008-02-13 2008-02-11 58.442 11,521 -16 0.00% 673,307
2008-02-12 2008-02-06 60.224 11,537 -98 0.00% 694,803
2008-02-11 2008-02-04 62.989 11,635 -895 0.00% 732,880
2008-02-05 2008-02-01 59.056 12,530 -5,760 0.00% 739,975
2008-02-04 2008-01-31 54.263 18,290 -15,695 0.00% 992,469
2008-02-01 2008-01-30 48.548 33,985 -16,257 0.00% 1,649,897
2008-01-31 2008-01-29 51.006 50,242 -81 0.01% 2,562,639
2008-01-30 2008-01-28 49.162 50,323 +122 0.01% 2,473,996
2008-01-29 2008-01-25 53.280 50,201 -5,044 0.01% 2,674,693
2008-01-28 2008-01-24 48.978 55,245 +35,002 0.01% 2,705,788
2008-01-25 2008-01-23 48.978 20,243 -703 0.00% 991,461
2008-01-24 2008-01-22 45.414 20,946 +105 0.00% 951,235
2008-01-23 2008-01-21 51.313 20,841 -716 0.00% 1,069,418
2008-01-22 2008-01-18 51.006 21,557 -309 0.00% 1,099,535
2008-01-21 2008-01-17 51.805 21,866 +2,246 0.00% 1,132,764
2008-01-18 2008-01-16 50.330 19,620 +3,157 0.00% 987,473
2008-01-17 2008-01-15 58.073 16,463 +2,034 0.00% 956,056
2008-01-16 2008-01-14 62.836 14,429 +156 0.00% 906,655
2008-01-15 2008-01-11 68.520 14,273 +122 0.00% 977,986
2008-01-14 2008-01-10 69.135 14,151 +651 0.00% 978,323
2008-01-11 2008-01-09 69.903 13,500 +49 0.00% 943,686
2008-01-10 2008-01-08 65.908 13,451 +73 0.00% 886,532
2008-01-09 2008-01-07 64.833 13,378 -325 0.00% 867,334
2008-01-07 2008-01-03 64.833 13,703 +6 0.00% 888,404
2008-01-04 2008-01-02 68.366 13,697 +98 0.00% 936,414
2008-01-03 2007-12-31 66.216 13,599 +203 0.00% 900,465
2008-01-02 2007-12-27 68.981 13,396 -390 0.00% 924,068
2007-12-28 2007-12-24 72.207 13,786 -255 0.00% 995,448
2007-12-27 2007-12-20 69.442 14,041 -1,465 0.00% 975,032
2007-12-21 2007-12-19 68.059 15,506 -105 0.00% 1,055,324
2007-12-20 2007-12-18 66.062 15,611 -62 0.00% 1,031,292
2007-12-19 2007-12-17 64.526 15,673 -383 0.00% 1,011,309
2007-12-18 2007-12-14 67.137 16,056 -2,457 0.00% 1,077,957
2007-12-17 2007-12-13 67.291 18,513 -10,967 0.00% 1,245,757
2007-12-14 2007-12-12 74.973 29,480 +1,790 0.00% 2,210,191
2007-12-13 2007-12-11 81.886 27,690 -66 0.00% 2,267,424
2007-12-12 2007-12-10 79.121 27,756 +326 0.00% 2,196,072
2007-12-11 2007-12-07 82.501 27,430 -98 0.00% 2,262,990
2007-12-10 2007-12-06 83.269 27,528 -162 0.00% 2,292,221
2007-12-07 2007-12-05 83.730 27,690 -3,906 0.00% 2,318,473
2007-12-06 2007-12-04 82.501 31,596 +591 0.00% 2,606,687
2007-12-05 2007-12-03 84.805 31,005 +439 0.00% 2,629,380
2007-12-04 2007-11-30 89.107 30,566 +49 0.00% 2,723,636
2007-12-03 2007-11-29 87.110 30,517 -236 0.00% 2,658,321
2007-11-30 2007-11-28 79.274 30,753 +57 0.00% 2,437,921
2007-11-29 2007-11-27 76.816 30,696 +65 0.00% 2,357,948
2007-11-28 2007-11-26 79.121 30,631 +28 0.00% 2,423,544
2007-11-27 2007-11-23 77.431 30,603 +3,450 0.00% 2,369,611
2007-11-26 2007-11-22 83.576 27,153 -326 0.00% 2,269,338
2007-11-23 2007-11-21 88.031 27,479 +98 0.00% 2,419,012
2007-11-22 2007-11-20 93.101 27,381 -440 0.00% 2,549,203
2007-11-21 2007-11-19 90.489 27,821 +90 0.00% 2,517,506
2007-11-20 2007-11-16 89.721 27,731 +97 0.00% 2,488,060
2007-11-19 2007-11-15 94.330 27,634 -97 0.00% 2,606,722
2007-11-16 2007-11-14 98.786 27,731 -3,409 0.00% 2,739,422
2007-11-15 2007-11-13 86.034 31,140 +944 0.00% 2,679,101
2007-11-14 2007-11-12 85.727 30,196 +1,521 0.00% 2,588,607
2007-11-13 2007-11-09 95.559 28,675 +197 0.00% 2,740,163
2007-11-12 2007-11-08 94.484 28,478 -1,505 0.00% 2,690,711
2007-11-09 2007-11-07 95.252 29,983 -309 0.00% 2,855,941
2007-11-08 2007-11-06 92.794 30,292 -12,929 0.00% 2,810,913
2007-11-07 2007-11-05 92.179 43,221 -5,972 0.01% 3,984,085
2007-11-06 2007-11-02 98.478 49,193 -10,390 0.01% 4,844,443
2007-11-05 2007-11-01 103.855 59,583 +9,546 0.01% 6,188,018
2007-11-02 2007-10-31 104.624 50,037 +2,197 0.01% 5,235,051
2007-11-01 2007-10-30 110.154 47,840 +3,061 0.01% 5,269,784
2007-10-31 2007-10-29 115.992 44,779 -7,449 0.01% 5,194,023
2007-10-30 2007-10-26 110.462 52,228 +9,300 0.01% 5,769,189
2007-10-29 2007-10-25 117.221 42,928 +16,916 0.01% 5,032,082
2007-10-26 2007-10-24 121.216 26,012 +1,526 0.00% 3,153,067
2007-10-25 2007-10-23 118.297 24,486 -16,907 0.00% 2,896,617
2007-10-24 2007-10-22 110.615 41,393 +358 0.00% 4,578,697
2007-10-23 2007-10-18 116.453 41,035 -6,916 0.00% 4,778,660
2007-10-22 2007-10-17 108.618 47,951 +2,481 0.01% 5,208,343
2007-10-18 2007-10-16 104.624 45,470 +220 0.01% 4,757,235
2007-10-17 2007-10-15 107.850 45,250 -6,843 0.01% 4,880,207
2007-10-16 2007-10-12 108.311 52,093 +28,388 0.01% 5,642,233
2007-10-15 2007-10-11 120.140 23,705 -1,001 0.00% 2,847,929
2007-10-12 2007-10-10 100.015 24,706 +689 0.00% 2,470,961
2007-10-11 2007-10-09 91.718 24,017 -398 0.00% 2,202,803
2007-10-10 2007-10-08 88.339 24,415 -651 0.00% 2,156,786
2007-10-09 2007-10-05 86.034 25,066 -627 0.00% 2,156,530
2007-10-08 2007-10-04 80.811 25,693 -25,637 0.00% 2,076,266
2007-10-05 2007-10-03 82.347 51,330 +13,436 0.01% 4,226,867
2007-10-04 2007-10-02 85.573 37,894 +13,286 0.00% 3,242,710
2007-10-03 2007-09-28 74.665 24,608 -512 0.00% 1,837,364
2007-10-02 2007-09-27 72.668 25,120 -830 0.00% 1,825,422
2007-09-28 2007-09-25 66.676 25,950 -497 0.00% 1,730,253
2007-09-27 2007-09-24 62.067 26,447 -341 0.00% 1,641,498
2007-09-25 2007-09-21 60.715 26,788 -1,855 0.00% 1,626,446
2007-09-24 2007-09-20 61.330 28,643 +1,773 0.00% 1,756,676
2007-09-21 2007-09-19 61.453 26,870 +554 0.00% 1,651,240
2007-09-20 2007-09-18 61.391 26,316 +260 0.00% 1,615,578
2007-09-19 2007-09-17 61.453 26,056 +49 0.00% 1,601,217
2007-09-18 2007-09-14 61.914 26,007 -960 0.00% 1,610,193
2007-09-17 2007-09-13 62.989 26,967 -5,562 0.00% 1,698,631
2007-09-14 2007-09-12 65.908 32,529 -1,155 0.00% 2,143,930
2007-09-13 2007-09-11 66.062 33,684 +7,363 0.00% 2,225,229
2007-09-12 2007-09-10 72.514 26,321 +2,197 0.00% 1,908,653
2007-09-11 2007-09-07 70.517 24,124 -1,017 0.00% 1,701,157
2007-09-10 2007-09-06 66.676 25,141 +317 0.00% 1,676,312
2007-09-07 2007-09-05 61.914 24,824 +391 0.00% 1,536,949
2007-09-06 2007-09-04 60.101 24,433 +236 0.00% 1,468,447
2007-09-05 2007-09-03 58.442 24,197 -138 0.00% 1,414,114
2007-09-04 2007-08-31 55.984 24,335 +236 0.00% 1,362,361
2007-09-03 2007-08-30 53.648 24,099 -17 0.00% 1,292,873
2007-08-31 2007-08-29 49.777 24,116 +74 0.00% 1,200,419
2007-08-30 2007-08-28 49.285 24,042 -1,758 0.00% 1,184,916
2007-08-29 2007-08-27 49.162 25,800 -1,285 0.00% 1,268,388
2007-08-27 2007-08-23 46.274 27,085 -326 0.00% 1,253,333
2007-08-24 2007-08-22 40.375 27,411 -1,798 0.00% 1,106,707
2007-08-23 2007-08-21 37.732 29,209 +203 0.00% 1,102,117
2007-08-22 2007-08-20 36.749 29,006 -854 0.00% 1,065,937
2007-08-21 2007-08-17 32.017 29,860 +391 0.00% 956,027
2007-08-20 2007-08-16 32.386 29,469 +1,513 0.00% 954,374
2007-08-17 2007-08-15 37.425 27,956 +700 0.00% 1,046,248
2007-08-16 2007-08-14 40.129 27,256 -196 0.00% 1,093,749
2007-08-15 2007-08-13 40.375 27,452 -2,400 0.00% 1,108,363
2007-08-14 2007-08-10 40.252 29,852 +2,604 0.00% 1,201,593
2007-08-13 2007-08-09 41.419 27,248 -1,032 0.00% 1,128,592
2007-08-10 2007-08-08 38.408 28,280 +3,092 0.00% 1,086,180
2007-08-09 2007-08-07 37.486 25,188 -203 0.00% 944,204
2007-08-08 2007-08-06 39.207 25,391 +24 0.00% 995,504
2007-08-07 2007-08-03 40.928 25,367 -724 0.00% 1,038,212
2007-08-06 2007-08-02 39.699 26,091 -2,262 0.00% 1,035,776
2007-08-03 2007-08-01 41.112 28,353 +171 0.00% 1,165,649
2007-08-02 2007-07-31 43.078 28,182 +582 0.00% 1,214,038
2007-07-31 2007-07-27 41.727 27,600 -6,012 0.00% 1,151,652
2007-07-27 2007-07-25 39.084 33,612 -92 0.00% 1,313,693
2007-07-26 2007-07-24 37.056 33,704 +651 0.00% 1,248,939
2007-07-25 2007-07-23 36.134 33,053 -4,800 0.00% 1,194,348
2007-07-24 2007-07-20 35.397 37,853 -879 0.00% 1,339,878
2007-07-23 2007-07-19 34.659 38,732 +196 0.00% 1,342,430
2007-07-20 2007-07-18 33.738 38,536 +398 0.00% 1,300,114
2007-07-19 2007-07-17 34.106 38,138 +4,524 0.00% 1,300,749
2007-07-18 2007-07-16 35.397 33,614 +5,669 0.00% 1,189,831
2007-07-17 2007-07-13 37.425 27,945 +1,986 0.00% 1,045,837
2007-07-16 2007-07-12 36.749 25,959 -300 0.00% 953,963
2007-07-13 2007-07-11 36.319 26,259 +593 0.00% 953,692
2007-07-12 2007-07-10 37.240 25,666 -113 0.00% 955,814
2007-07-11 2007-07-09 37.118 25,779 -1,131 0.00% 956,854
2007-07-10 2007-07-06 36.564 26,910 +805 0.00% 983,950
2007-07-09 2007-07-05 36.872 26,105 +138 0.00% 962,537
2007-07-06 2007-07-04 35.827 25,967 +448 0.00% 930,321
2007-07-05 2007-07-03 36.319 25,519 -2,026 0.00% 926,816
2007-07-04 2007-06-29 34.475 27,545 -1,757 0.00% 949,616
2007-07-03 2007-06-28 33.492 29,302 +1,365 0.00% 981,378
2007-06-29 2007-06-27 33.492 27,937 -1,090 0.00% 935,662
2007-06-28 2007-06-26 34.229 29,027 +634 0.00% 993,573
2007-06-27 2007-06-25 35.028 28,393 +309 0.00% 994,555
2007-06-26 2007-06-22 35.335 28,084 0.00% 992,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top