History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 802,100 +0 0.03% 9,593,116
2025-10-13 2025-10-09 11.960 802,100 +0 0.03% 9,593,116
2025-10-10 2025-10-08 11.820 802,100 +0 0.03% 9,480,822
2025-10-09 2025-10-06 11.760 802,100 +0 0.03% 9,432,696
2025-10-08 2025-10-03 12.060 802,100 +0 0.03% 9,673,326
2025-10-06 2025-10-02 12.000 802,100 +0 0.03% 9,625,200
2025-10-03 2025-09-30 12.110 802,100 +0 0.03% 9,713,431
2025-10-02 2025-09-29 12.030 802,100 +5,000 0.03% 9,649,263
2025-09-25 2025-09-23 12.390 797,100 +5,000 0.03% 9,876,069
2025-09-24 2025-09-22 13.994 792,100 +6,000 0.03% 11,084,282
2025-09-23 2025-09-19 14.486 786,100 +41,875 0.03% 11,387,598
2025-09-19 2025-09-17 14.528 744,225 -954 0.03% 10,812,193
2025-09-16 2025-09-12 14.507 745,179 -1,908 0.03% 10,810,431
2025-09-15 2025-09-11 14.581 747,087 +95,402 0.03% 10,892,928
2025-09-10 2025-09-08 14.581 651,685 +62,010 0.02% 9,501,915
2025-09-08 2025-09-04 14.256 589,675 -2,862 0.02% 8,406,165
2025-09-04 2025-09-02 14.528 592,537 -124,021 0.02% 8,608,451
2025-09-03 2025-09-01 14.350 716,558 +2,385 0.03% 10,282,556
2025-09-02 2025-08-29 14.203 714,173 +79,183 0.03% 10,143,528
2025-08-27 2025-08-25 15.314 634,990 +41,022 0.02% 9,724,413
2025-08-21 2025-08-19 15.042 593,968 +477 0.02% 8,934,315
2025-08-20 2025-08-18 14.968 593,491 +5,247 0.02% 8,883,593
2025-08-19 2025-08-15 15.157 588,244 -9,540 0.02% 8,916,042
2025-08-15 2025-08-13 15.492 597,784 -954 0.02% 9,261,152
2025-08-14 2025-08-12 15.472 598,738 +1,431 0.02% 9,263,380
2025-08-12 2025-08-08 15.409 597,307 +1,908 0.02% 9,203,674
2025-08-08 2025-08-06 15.209 595,399 +1,908 0.02% 9,055,696
2025-08-07 2025-08-05 15.094 593,491 +38,161 0.02% 8,958,245
2025-07-03 2025-06-30 14.298 555,330 -954 0.02% 7,939,841
2025-06-25 2025-06-23 14.591 556,284 -2,481 0.02% 8,116,749
2025-06-24 2025-06-20 14.486 558,765 -10,017 0.02% 8,094,379
2025-06-23 2025-06-19 14.298 568,782 -954 0.02% 8,132,171
2025-06-17 2025-06-13 14.780 569,736 +10,017 0.02% 8,420,523
2025-06-13 2025-06-11 14.528 559,719 +2,385 0.02% 8,131,667
2025-06-03 2025-05-30 14.193 557,334 -954 0.02% 7,910,073
2025-05-30 2025-05-28 16.722 558,288 +42,438 0.02% 9,335,475
2025-05-26 2025-05-22 16.858 515,850 +881 0.02% 8,696,067
2025-05-23 2025-05-21 16.903 514,969 -5,289 0.02% 8,704,583
2025-05-22 2025-05-20 16.608 520,258 +29,971 0.02% 8,640,532
2025-05-21 2025-05-19 16.291 490,287 +105,779 0.02% 7,987,033
2025-05-19 2025-05-15 15.905 384,508 +146,328 0.01% 6,115,529
2025-05-16 2025-05-14 15.837 238,180 -8,815 0.01% 3,771,997
2025-05-15 2025-05-13 15.315 246,995 +6,920 0.01% 3,782,706
2025-05-14 2025-05-12 15.315 240,075 -51,127 0.01% 3,676,727
2025-05-07 2025-05-02 13.817 291,202 -3,526 0.01% 4,023,669
2025-04-09 2025-04-07 11.299 294,728 +882 0.01% 3,330,131
2025-04-08 2025-04-03 13.273 293,846 +27,326 0.01% 3,900,195
2025-03-27 2025-03-25 14.203 266,520 -2,203 0.01% 3,785,426
2025-03-26 2025-03-24 14.271 268,723 -12,341 0.01% 3,835,007
2025-03-20 2025-03-18 13.613 281,064 -2,204 0.01% 3,826,195
2025-03-18 2025-03-14 13.477 283,268 +1,763 0.01% 3,817,637
2025-03-17 2025-03-13 13.409 281,505 +441 0.01% 3,774,716
2025-03-14 2025-03-12 13.704 281,064 -4,408 0.01% 3,851,703
2025-03-13 2025-03-11 13.659 285,472 -7,052 0.01% 3,899,156
2025-03-12 2025-03-10 13.500 292,524 -1,763 0.01% 3,949,018
2025-03-10 2025-03-06 13.273 294,287 -44,956 0.01% 3,906,048
2025-03-07 2025-03-05 13.182 339,243 -44,075 0.01% 4,471,957
2025-03-05 2025-03-03 12.933 383,318 +441 0.01% 4,957,294
2025-03-04 2025-02-28 12.955 382,877 +882 0.01% 4,960,278
2025-03-03 2025-02-27 13.318 381,995 -1,763 0.01% 5,087,523
2025-02-27 2025-02-25 13.069 383,758 +4,407 0.01% 5,015,227
2025-02-25 2025-02-21 13.886 379,351 -44,075 0.01% 5,267,485
2025-02-20 2025-02-18 14.475 423,426 +8,815 0.02% 6,129,271
2025-02-18 2025-02-14 14.249 414,611 -29,970 0.01% 5,907,600
2025-02-17 2025-02-13 13.840 444,581 -17,630 0.02% 6,153,063
2025-02-14 2025-02-12 14.067 462,211 -4,408 0.02% 6,501,935
2025-02-06 2025-02-04 12.978 466,619 +6,171 0.02% 6,055,766
2025-02-04 2025-01-28 13.273 460,448 +5,200 0.02% 6,111,490
2025-01-27 2025-01-23 13.341 455,248 +4,408 0.02% 6,073,458
2025-01-13 2025-01-09 13.182 450,840 +13,222 0.02% 5,943,048
2025-01-06 2025-01-02 14.226 437,618 -4,407 0.02% 6,225,487
2025-01-03 2024-12-31 14.521 442,025 +88 0.02% 6,418,558
2025-01-02 2024-12-27 14.453 441,937 -4,407 0.02% 6,387,199
2024-12-30 2024-12-24 14.407 446,344 +1,763 0.02% 6,430,638
2024-12-27 2024-12-20 13.545 444,581 -26,445 0.02% 6,021,932
2024-12-19 2024-12-17 14.180 471,026 -3,526 0.02% 6,679,370
2024-12-18 2024-12-16 14.158 474,552 -52,890 0.02% 6,718,604
2024-12-17 2024-12-13 13.840 527,442 -76,690 0.02% 7,299,871
2024-12-16 2024-12-12 13.545 604,132 -44,075 0.02% 8,183,080
2024-12-13 2024-12-11 13.273 648,207 -881 0.02% 8,603,600
2024-12-12 2024-12-10 13.069 649,088 -22,037 0.02% 8,482,751
2024-12-05 2024-12-03 12.978 671,125 +242,410 0.02% 8,709,838
2024-12-04 2024-12-02 12.638 428,715 -88,149 0.02% 5,417,944
2024-12-03 2024-11-29 12.343 516,864 -6,170 0.02% 6,379,488
2024-12-02 2024-11-28 12.297 523,034 +26,444 0.02% 6,431,908
2024-11-29 2024-11-27 12.547 496,590 -440 0.02% 6,230,655
2024-11-25 2024-11-21 13.591 497,030 -17,630 0.02% 6,754,918
2024-11-12 2024-11-08 13.863 514,660 -10,578 0.02% 7,134,643
2024-11-08 2024-11-06 13.840 525,238 -882 0.02% 7,269,367
2024-11-06 2024-11-04 14.180 526,120 -9,255 0.02% 7,460,629
2024-10-15 2024-10-10 13.432 535,375 -4,408 0.02% 7,191,019
2024-10-14 2024-10-09 12.865 539,783 +4,408 0.02% 6,944,051
2024-10-10 2024-10-08 13.954 535,375 -11,901 0.02% 7,470,400
2024-10-09 2024-10-07 15.129 547,276 +22,919 0.02% 8,279,502
2024-10-08 2024-10-04 14.464 524,357 +40,267 0.02% 7,584,077
2024-10-07 2024-10-03 15.604 484,090 -421 0.02% 7,553,528
2024-10-04 2024-10-02 15.746 484,511 -43,790 0.02% 7,629,139
2024-10-02 2024-09-27 15.247 528,301 -5,053 0.02% 8,055,172
2024-09-30 2024-09-26 14.844 533,354 -4,631 0.02% 7,916,878
2024-09-26 2024-09-24 14.131 537,985 -25,264 0.02% 7,602,309
2024-09-12 2024-09-10 11.554 563,249 +842 0.02% 6,507,912
2024-09-05 2024-09-03 12.421 562,407 +1,263 0.02% 6,985,714
2024-09-04 2024-09-02 12.754 561,144 -3,368 0.02% 7,156,604
2024-08-30 2024-08-28 12.801 564,512 +11,790 0.02% 7,226,372
2024-08-27 2024-08-23 12.445 552,722 +7,579 0.02% 6,878,542
2024-08-07 2024-08-05 12.706 545,143 -52,212 0.02% 6,926,640
2024-08-06 2024-08-02 13.229 597,355 -42,105 0.02% 7,902,165
2024-08-05 2024-08-01 13.514 639,460 +42,105 0.02% 8,641,398
2024-08-02 2024-07-31 13.229 597,355 -6,315 0.02% 7,902,165
2024-07-31 2024-07-29 13.062 603,670 +25,263 0.02% 7,885,344
2024-07-30 2024-07-26 12.754 578,407 +4,632 0.02% 7,376,769
2024-07-26 2024-07-24 12.849 573,775 +1,684 0.02% 7,372,202
2024-07-12 2024-07-10 14.606 572,091 +40,421 0.02% 8,356,003
2024-07-08 2024-07-04 16.482 531,670 -2,526 0.02% 8,763,145
2024-07-04 2024-07-02 16.957 534,196 -12,632 0.02% 9,058,519
2024-07-02 2024-06-27 15.865 546,828 +421 0.02% 8,675,321
2024-06-27 2024-06-25 16.601 546,407 -8,421 0.02% 9,070,930
2024-06-24 2024-06-20 17.337 554,828 -15,158 0.02% 9,619,214
2024-06-13 2024-06-11 15.556 569,986 -1,684 0.02% 8,866,738
2024-06-12 2024-06-07 17.860 571,670 -1,642 0.02% 10,209,903
2024-06-11 2024-06-06 17.337 573,312 -4,211 0.02% 9,939,677
2024-06-06 2024-06-04 16.720 577,523 -522,111 0.02% 9,656,068
2024-06-05 2024-06-03 16.482 1,099,634 +168,423 0.04% 18,124,498
2024-06-04 2024-05-31 15.509 931,211 +353,688 0.03% 14,441,744
2024-05-31 2024-05-29 16.564 577,523 +11,119 0.02% 9,565,916
2024-05-29 2024-05-27 15.958 566,404 -41,295 0.02% 9,038,844
2024-05-23 2024-05-21 15.232 607,699 -826 0.02% 9,256,362
2024-05-21 2024-05-17 15.353 608,525 -4,130 0.02% 9,342,624
2024-05-20 2024-05-16 15.183 612,655 -41,295 0.02% 9,302,179
2024-05-16 2024-05-13 14.965 653,950 -7,846 0.02% 9,786,653
2024-05-07 2024-05-03 12.665 661,796 -1,239 0.03% 8,381,601
2024-05-06 2024-05-02 12.374 663,035 -7,433 0.03% 8,204,621
2024-05-03 2024-04-30 12.302 670,468 -5,781 0.03% 8,247,891
2024-05-02 2024-04-29 11.539 676,249 -3,304 0.03% 7,803,163
2024-04-29 2024-04-25 11.394 679,553 -3,303 0.03% 7,742,552
2024-04-26 2024-04-24 11.200 682,856 +4,955 0.03% 7,647,897
2024-04-25 2024-04-23 11.067 677,901 +3,304 0.03% 7,502,114
2024-04-16 2024-04-12 10.534 674,597 -4,130 0.03% 7,106,157
2024-04-12 2024-04-10 10.534 678,727 +4,130 0.03% 7,149,663
2024-04-10 2024-04-08 10.437 674,597 -8,259 0.03% 7,040,814
2024-03-26 2024-03-22 9.711 682,856 -214,735 0.03% 6,630,933
2024-03-19 2024-03-15 10.328 897,591 -17,344 0.03% 9,270,405
2024-03-18 2024-03-14 10.449 914,935 -2,478 0.03% 9,560,315
2024-03-14 2024-03-12 10.401 917,413 +826 0.03% 9,541,776
2024-03-13 2024-03-11 10.498 916,587 +16,518 0.03% 9,621,969
2024-03-11 2024-03-07 10.231 900,069 +2,478 0.03% 9,208,814
2024-03-07 2024-03-05 10.268 897,591 -124 0.03% 9,216,065
2024-02-28 2024-02-26 10.485 897,715 +4,130 0.03% 9,412,989
2024-01-30 2024-01-26 10.171 893,585 +49,554 0.03% 9,088,377
2024-01-29 2024-01-25 10.146 844,031 -4,130 0.03% 8,563,939
2024-01-26 2024-01-24 9.953 848,161 -3,303 0.03% 8,441,532
2024-01-25 2024-01-23 9.602 851,464 +1,652 0.03% 8,175,431
2024-01-24 2024-01-22 9.468 849,812 -3,304 0.03% 8,046,385
2024-01-19 2024-01-17 9.432 853,116 -239,512 0.03% 8,046,680
2024-01-17 2024-01-15 9.832 1,092,628 +67,724 0.04% 10,742,356
2024-01-16 2024-01-12 9.529 1,024,904 +97,457 0.04% 9,766,278
2024-01-11 2024-01-09 9.711 927,447 -24,777 0.03% 9,006,056
2024-01-09 2024-01-05 10.013 952,224 +4,955 0.03% 9,534,893
2024-01-08 2024-01-04 10.025 947,269 +147,011 0.03% 9,496,746
2024-01-05 2024-01-03 9.626 800,258 -3,304 0.03% 7,703,149
2024-01-03 2023-12-29 9.505 803,562 +2,478 0.03% 7,637,658
2023-12-29 2023-12-27 9.468 801,084 +3,303 0.03% 7,585,007
2023-12-20 2023-12-18 9.347 797,781 -2,477 0.03% 7,457,138
2023-12-13 2023-12-11 8.463 800,258 +24,777 0.03% 6,772,958
2023-11-22 2023-11-20 8.839 775,481 -3,304 0.03% 6,854,333
2023-11-21 2023-11-17 10.144 778,785 +2,478 0.03% 7,899,669
2023-11-20 2023-11-16 10.378 776,307 +58,445 0.03% 8,056,720
2023-11-16 2023-11-14 10.274 717,862 +2,301 0.03% 7,375,286
2023-11-14 2023-11-10 10.144 715,561 -3,068 0.03% 7,258,351
2023-11-10 2023-11-08 10.000 718,629 +3,068 0.03% 7,186,407
2023-11-08 2023-11-06 10.000 715,561 +8,437 0.03% 7,155,727
2023-11-07 2023-11-03 10.483 707,124 +3,835 0.03% 7,412,477
2023-11-01 2023-10-30 10.378 703,289 +9,204 0.03% 7,298,920
2023-10-27 2023-10-25 10.183 694,085 -9,971 0.03% 7,067,656
2023-10-25 2023-10-20 10.039 704,056 +2,301 0.03% 7,068,213
2023-10-18 2023-10-16 10.052 701,755 -3,835 0.03% 7,054,262
2023-10-03 2023-09-28 10.378 705,590 -3,835 0.03% 7,322,800
2023-09-25 2023-09-21 10.717 709,425 -4,602 0.03% 7,603,088
2023-09-06 2023-09-04 10.470 714,027 +3,835 0.03% 7,475,528
2023-08-21 2023-08-17 9.818 710,192 -1,918 0.03% 6,972,403
2023-08-08 2023-08-04 10.378 712,110 -767 0.03% 7,390,467
2023-08-01 2023-07-28 10.704 712,877 +61,359 0.03% 7,630,789
2023-07-21 2023-07-19 10.600 651,518 +4,602 0.03% 6,906,033
2023-07-20 2023-07-18 10.391 646,916 -12,271 0.03% 6,722,301
2023-07-18 2023-07-13 10.170 659,187 +5,369 0.03% 6,703,706
2023-07-03 2023-06-29 9.088 653,818 +7,669 0.03% 5,941,572
2023-06-29 2023-06-27 9.361 646,149 +7,670 0.03% 6,048,795
2023-06-02 2023-05-31 8.996 638,479 -19,174 0.02% 5,743,907
2023-05-30 2023-05-25 14.258 657,653 +115,192 0.03% 9,377,085
2023-05-29 2023-05-24 14.480 542,461 +6,319 0.03% 7,854,814
2023-05-24 2023-05-22 14.986 536,142 +3,159 0.03% 8,034,819
2023-05-11 2023-05-09 15.176 532,983 -3,159 0.03% 8,088,691
2023-04-25 2023-04-21 15.113 536,142 -171,247 0.03% 8,102,695
2023-04-24 2023-04-20 15.493 707,389 -17,062 0.03% 10,959,412
2023-04-21 2023-04-19 15.461 724,451 -3,475 0.03% 11,200,821
2023-04-20 2023-04-18 15.350 727,926 -22,749 0.03% 11,173,912
2023-04-19 2023-04-17 15.145 750,675 -52,448 0.04% 11,368,683
2023-04-18 2023-04-14 14.844 803,123 +3,159 0.04% 11,921,507
2023-04-17 2023-04-13 14.527 799,964 -1,895 0.04% 11,621,425
2023-04-14 2023-04-12 14.005 801,859 -18,958 0.04% 11,230,201
2023-04-13 2023-04-11 13.847 820,817 -63,190 0.04% 11,365,817
2023-04-06 2023-04-03 13.467 884,007 -61,296 0.04% 11,905,058
2023-04-04 2023-03-31 13.974 945,303 -63,190 0.04% 13,209,245
2023-04-03 2023-03-30 14.828 1,008,493 +632 0.05% 14,954,047
2023-03-30 2023-03-28 14.464 1,007,861 +316 0.05% 14,577,837
2023-03-29 2023-03-27 14.322 1,007,545 -3,160 0.05% 14,429,766
2023-03-28 2023-03-24 14.559 1,010,705 -31,595 0.05% 14,714,940
2023-03-27 2023-03-23 14.638 1,042,300 -3,792 0.05% 15,257,407
2023-03-24 2023-03-22 13.768 1,046,092 -12,638 0.05% 14,402,418
2023-03-22 2023-03-20 13.879 1,058,730 +48,657 0.05% 14,693,697
2023-03-21 2023-03-17 14.116 1,010,073 -632 0.05% 14,258,173
2023-03-20 2023-03-16 13.641 1,010,705 -22,117 0.05% 13,787,259
2023-03-07 2023-03-03 14.116 1,032,822 -28,752 0.05% 14,579,298
2023-03-06 2023-03-02 14.005 1,061,574 -6,319 0.05% 14,867,564
2023-03-03 2023-03-01 13.451 1,067,893 -50,552 0.05% 14,364,580
2023-03-01 2023-02-27 13.072 1,118,445 -48,973 0.05% 14,619,784
2023-02-24 2023-02-22 13.246 1,167,418 -45,813 0.06% 15,463,155
2023-02-23 2023-02-21 13.198 1,213,231 -69,510 0.06% 16,012,377
2023-02-20 2023-02-16 13.293 1,282,741 -4,424 0.06% 17,051,576
2023-02-16 2023-02-14 13.341 1,287,165 -75,829 0.06% 17,171,493
2023-02-14 2023-02-10 13.578 1,362,994 +290,046 0.06% 18,506,637
2023-02-10 2023-02-08 13.625 1,072,948 -3,159 0.05% 14,619,351
2023-02-08 2023-02-06 13.309 1,076,107 +75,829 0.05% 14,321,804
2023-02-02 2023-01-31 12.818 1,000,278 -1,264 0.05% 12,821,889
2023-02-01 2023-01-30 12.439 1,001,542 -632 0.05% 12,457,703
2023-01-30 2023-01-26 12.597 1,002,174 -33,491 0.05% 12,624,159
2023-01-27 2023-01-20 12.818 1,035,665 -32,860 0.05% 13,275,491
2023-01-20 2023-01-18 12.312 1,068,525 +31,596 0.05% 13,155,597
2023-01-13 2023-01-11 12.549 1,036,929 -12,638 0.05% 13,012,732
2023-01-12 2023-01-10 12.628 1,049,567 -12,638 0.05% 13,254,377
2023-01-09 2023-01-05 12.375 1,062,205 +17,061 0.05% 13,145,023
2023-01-05 2023-01-03 12.565 1,045,144 +34,755 0.05% 13,132,364
2023-01-04 2022-12-30 12.597 1,010,389 -6,319 0.05% 12,727,642
2023-01-03 2022-12-29 12.502 1,016,708 +1,264 0.05% 12,710,704
2022-12-28 2022-12-22 12.850 1,015,444 -25,277 0.05% 13,048,430
2022-12-23 2022-12-21 12.708 1,040,721 -51,184 0.05% 13,225,014
2022-12-22 2022-12-20 12.692 1,091,905 +31,595 0.05% 13,858,157
2022-12-21 2022-12-19 12.581 1,060,310 +132,701 0.05% 13,339,706
2022-12-20 2022-12-16 13.214 927,609 +123,854 0.04% 12,257,381
2022-12-19 2022-12-15 12.581 803,755 +78,988 0.04% 10,112,000
2022-12-16 2022-12-14 12.692 724,767 -293,837 0.03% 9,198,543
2022-12-15 2022-12-13 12.945 1,018,604 -31,595 0.05% 13,185,753
2022-12-13 2022-12-09 13.151 1,050,199 -12,638 0.05% 13,810,802
2022-12-08 2022-12-06 13.024 1,062,837 +6,319 0.05% 13,842,444
2022-12-07 2022-12-05 13.246 1,056,518 -18,958 0.05% 13,994,218
2022-12-05 2022-12-01 12.897 1,075,476 +24,329 0.05% 13,870,899
2022-12-02 2022-11-30 13.341 1,051,147 +30,647 0.05% 14,022,883
2022-12-01 2022-11-29 12.597 1,020,500 -6,319 0.05% 12,855,008
2022-11-29 2022-11-25 12.486 1,026,819 +3,160 0.05% 12,820,860
2022-11-28 2022-11-24 20.062 1,023,659 -5,055 0.05% 20,537,100
2022-11-25 2022-11-23 20.185 1,028,714 +234,326 0.05% 20,764,616
2022-11-24 2022-11-22 20.144 794,388 +3,915 0.05% 16,002,281
2022-11-22 2022-11-18 19.000 790,473 -48,947 0.05% 15,019,044
2022-11-21 2022-11-17 19.552 839,420 -48,947 0.05% 16,412,078
2022-11-18 2022-11-16 19.919 888,367 +9,055 0.05% 17,695,765
2022-11-16 2022-11-14 20.042 879,312 -19,579 0.05% 17,623,182
2022-11-15 2022-11-11 19.838 898,891 -4,894 0.05% 17,831,939
2022-11-08 2022-11-04 17.938 903,785 -25,208 0.06% 16,211,827
2022-11-07 2022-11-03 17.182 928,993 +9,789 0.06% 15,961,759
2022-11-01 2022-10-28 17.958 919,204 +9,790 0.06% 16,507,188
2022-10-26 2022-10-24 17.917 909,414 +3,916 0.06% 16,294,219
2022-10-25 2022-10-21 18.714 905,498 -23,495 0.06% 16,945,535
2022-10-24 2022-10-20 18.142 928,993 +9,789 0.06% 16,853,796
2022-10-21 2022-10-19 18.571 919,204 +3,916 0.06% 17,070,573
2022-10-20 2022-10-18 18.571 915,288 -9,789 0.06% 16,997,849
2022-10-18 2022-10-14 18.653 925,077 -196 0.06% 17,255,239
2022-10-14 2022-10-12 18.469 925,273 +2,447 0.06% 17,088,763
2022-10-12 2022-10-10 18.285 922,826 +9,790 0.06% 16,873,888
2022-10-07 2022-10-05 19.490 913,036 -29,369 0.06% 17,795,434
2022-10-05 2022-09-30 18.816 942,405 +9,790 0.06% 17,732,482
2022-09-28 2022-09-26 18.203 932,615 +9,789 0.06% 16,976,666
2022-09-27 2022-09-23 18.734 922,826 +10,034 0.06% 17,288,665
2022-09-26 2022-09-22 19.531 912,792 -1,468 0.06% 17,827,976
2022-09-23 2022-09-21 20.042 914,260 -4,895 0.06% 18,323,610
2022-09-22 2022-09-20 19.838 919,155 -24,473 0.06% 18,233,931
2022-09-21 2022-09-19 19.490 943,628 +8,566 0.06% 18,391,684
2022-09-20 2022-09-16 20.226 935,062 +12,236 0.06% 18,912,455
2022-09-14 2022-09-09 20.839 922,826 -48,947 0.06% 19,230,577
2022-09-08 2022-09-06 21.288 971,773 +2,447 0.06% 20,687,350
2022-09-07 2022-09-05 21.493 969,326 +10,279 0.06% 20,833,293
2022-09-06 2022-09-02 21.738 959,047 +47,479 0.06% 20,847,493
2022-09-05 2022-09-01 22.678 911,568 -3,426 0.06% 20,672,089
2022-09-02 2022-08-31 24.067 914,994 -78,316 0.06% 22,020,940
2022-09-01 2022-08-30 24.435 993,310 -57,268 0.06% 24,271,035
2022-08-31 2022-08-29 22.964 1,050,578 +2,448 0.06% 24,124,978
2022-08-25 2022-08-23 23.576 1,048,130 -9,790 0.06% 24,711,168
2022-08-24 2022-08-22 23.862 1,057,920 -489 0.06% 25,244,570
2022-08-23 2022-08-19 23.699 1,058,409 -12,237 0.06% 25,083,251
2022-08-18 2022-08-16 23.004 1,070,646 +24,473 0.07% 24,629,557
2022-08-17 2022-08-15 23.045 1,046,173 -2,447 0.06% 24,109,318
2022-08-15 2022-08-11 24.108 1,048,620 -4,895 0.06% 25,279,731
2022-08-11 2022-08-09 23.822 1,053,515 +2,448 0.06% 25,096,409
2022-08-10 2022-08-08 23.862 1,051,067 -42,340 0.06% 25,081,041
2022-08-04 2022-08-02 22.228 1,093,407 +37,445 0.07% 24,304,297
2022-08-03 2022-08-01 23.372 1,055,962 -979 0.06% 24,680,084
2022-08-02 2022-07-29 23.985 1,056,941 -245 0.06% 25,350,770
2022-08-01 2022-07-28 23.699 1,057,186 +2,448 0.06% 25,054,267
2022-07-29 2022-07-27 23.658 1,054,738 -490 0.06% 24,953,155
2022-07-27 2022-07-25 23.290 1,055,228 +6,853 0.06% 24,576,694
2022-07-25 2022-07-21 24.026 1,048,375 -1,958 0.06% 25,188,151
2022-07-22 2022-07-20 24.557 1,050,333 -1,469 0.06% 25,793,115
2022-07-21 2022-07-19 24.639 1,051,802 +979 0.06% 25,915,143
2022-07-18 2022-07-14 23.536 1,050,823 -2,936 0.06% 24,731,722
2022-07-15 2022-07-13 23.413 1,053,759 +74,399 0.06% 24,671,652
2022-07-13 2022-07-11 23.576 979,360 -3,915 0.06% 23,089,817
2022-07-11 2022-07-07 23.331 983,275 -6,853 0.06% 22,941,056
2022-07-08 2022-07-06 22.187 990,128 +14,684 0.06% 21,968,150
2022-07-06 2022-07-04 22.351 975,444 -48,947 0.06% 21,801,781
2022-07-05 2022-06-30 22.391 1,024,391 -4,405 0.06% 22,937,634
2022-06-30 2022-06-28 23.781 1,028,796 -7,342 0.06% 24,465,526
2022-06-29 2022-06-27 23.086 1,036,138 -63,632 0.06% 23,920,396
2022-06-28 2022-06-24 22.228 1,099,770 +29,369 0.07% 24,445,734
2022-06-27 2022-06-23 22.065 1,070,401 +25,942 0.07% 23,617,970
2022-06-24 2022-06-22 22.841 1,044,459 +31,815 0.06% 23,856,433
2022-06-22 2022-06-20 27.892 1,012,644 +2,937 0.06% 28,244,893
2022-06-21 2022-06-17 27.714 1,009,707 +86,321 0.06% 27,983,306
2022-06-17 2022-06-15 29.271 923,386 -50,353 0.06% 27,028,677
2022-06-16 2022-06-14 27.803 973,739 +5,395 0.06% 27,073,113
2022-06-15 2022-06-13 28.337 968,344 -225 0.06% 27,440,038
2022-06-14 2022-06-10 29.004 968,569 -6,744 0.06% 28,092,718
2022-06-13 2022-06-09 29.405 975,313 +127,233 0.06% 28,678,807
2022-06-09 2022-06-07 32.118 848,080 -49,454 0.06% 27,238,904
2022-06-08 2022-06-06 30.917 897,534 +22,479 0.06% 27,749,255
2022-06-07 2022-06-02 31.095 875,055 -4,496 0.06% 27,209,974
2022-06-02 2022-05-31 30.917 879,551 -6,744 0.06% 27,193,270
2022-06-01 2022-05-30 30.428 886,295 -8,991 0.06% 26,968,079
2022-05-31 2022-05-27 30.472 895,286 -9,891 0.06% 27,281,483
2022-05-30 2022-05-26 30.116 905,177 +449 0.06% 27,260,749
2022-05-27 2022-05-25 29.939 904,728 -899 0.06% 27,086,239
2022-05-26 2022-05-24 29.761 905,627 +2,922 0.06% 26,952,005
2022-05-25 2022-05-23 30.250 902,705 -12,588 0.06% 27,306,772
2022-05-24 2022-05-20 29.138 915,293 -47,207 0.06% 26,669,633
2022-05-16 2022-05-12 26.068 962,500 +899 0.06% 25,090,768
2022-05-11 2022-05-06 27.536 961,601 +24,728 0.06% 26,478,975
2022-05-10 2022-05-05 28.648 936,873 -4,496 0.06% 26,839,981
2022-05-06 2022-05-04 28.648 941,369 -39,564 0.06% 26,968,784
2022-05-05 2022-05-03 28.693 980,933 -38,215 0.07% 28,145,869
2022-05-04 2022-04-29 27.714 1,019,148 -4,496 0.07% 28,244,956
2022-05-03 2022-04-28 27.536 1,023,644 -2,248 0.07% 28,187,412
2022-04-28 2022-04-26 25.979 1,025,892 +4,496 0.07% 26,652,018
2022-04-27 2022-04-25 25.846 1,021,396 -43,610 0.07% 26,398,904
2022-04-26 2022-04-22 28.115 1,065,006 +8,992 0.07% 29,942,271
2022-04-25 2022-04-21 28.070 1,056,014 +61,594 0.07% 29,642,487
2022-04-22 2022-04-20 28.960 994,420 +7,418 0.07% 28,798,273
2022-04-20 2022-04-14 28.826 987,002 +449 0.07% 28,451,728
2022-04-19 2022-04-13 28.426 986,553 -1,124 0.07% 28,043,802
2022-04-14 2022-04-12 28.204 987,677 -15,735 0.07% 27,856,067
2022-04-13 2022-04-11 27.848 1,003,412 +53,501 0.07% 27,942,755
2022-04-12 2022-04-08 28.782 949,911 +3,821 0.06% 27,340,270
2022-04-11 2022-04-07 28.737 946,090 +17,534 0.06% 27,188,208
2022-04-08 2022-04-06 30.205 928,556 +9,441 0.06% 28,047,456
2022-04-06 2022-04-01 33.364 919,115 -2,247 0.06% 30,665,265
2022-04-01 2022-03-30 31.140 921,362 -53,951 0.06% 28,690,885
2022-03-30 2022-03-28 30.517 975,313 +4,496 0.06% 29,763,482
2022-03-29 2022-03-25 31.229 970,817 +3,147 0.06% 30,317,270
2022-03-28 2022-03-24 32.964 967,670 -4,496 0.06% 31,897,827
2022-03-25 2022-03-23 33.497 972,166 -225 0.06% 32,564,995
2022-03-24 2022-03-22 34.120 972,391 -6,744 0.06% 33,178,130
2022-03-23 2022-03-21 33.097 979,135 +4,047 0.06% 32,406,425
2022-03-22 2022-03-18 33.408 975,088 -4,496 0.06% 32,576,120
2022-03-21 2022-03-17 32.430 979,584 -10,790 0.06% 31,767,630
2022-03-18 2022-03-16 31.229 990,374 -14,387 0.07% 30,928,008
2022-03-17 2022-03-15 27.625 1,004,761 +124,536 0.07% 27,756,837
2022-03-16 2022-03-14 30.561 880,225 +19,557 0.06% 26,900,852
2022-03-15 2022-03-11 33.586 860,668 +2,248 0.06% 28,906,680
2022-03-11 2022-03-09 32.830 858,420 +899 0.06% 28,181,999
2022-03-10 2022-03-08 33.364 857,521 +13,488 0.06% 28,610,249
2022-03-09 2022-03-07 36.433 844,033 +35,967 0.06% 30,750,978
2022-03-08 2022-03-04 38.079 808,066 -46,758 0.05% 30,770,617
2022-03-07 2022-03-03 38.035 854,824 +2,248 0.06% 32,513,104
2022-03-02 2022-02-28 34.921 852,576 -6,743 0.06% 29,772,710
2022-03-01 2022-02-25 32.741 859,319 -26,976 0.06% 28,135,059
2022-02-28 2022-02-24 32.875 886,295 -74,182 0.06% 29,136,565
2022-02-25 2022-02-23 33.141 960,477 -6,743 0.06% 31,831,628
2022-02-24 2022-02-22 32.697 967,220 +3,147 0.06% 31,624,831
2022-02-23 2022-02-21 34.209 964,073 -11,240 0.06% 32,980,092
2022-02-21 2022-02-17 34.387 975,313 -29,223 0.06% 33,538,151
2022-02-18 2022-02-16 33.720 1,004,536 -29,223 0.07% 33,872,739
2022-02-17 2022-02-15 33.186 1,033,759 +49,904 0.07% 34,306,289
2022-02-16 2022-02-14 33.453 983,855 +8,992 0.07% 32,912,778
2022-02-15 2022-02-11 34.654 974,863 -10,791 0.06% 33,782,879
2022-02-14 2022-02-10 33.631 985,654 -4,495 0.07% 33,148,348
2022-02-11 2022-02-09 33.453 990,149 -20,232 0.07% 33,123,331
2022-02-10 2022-02-08 33.675 1,010,381 +1,349 0.07% 34,024,884
2022-02-09 2022-02-07 31.584 1,009,032 +26,975 0.07% 31,869,767
2022-02-08 2022-02-04 31.496 982,057 -105,653 0.07% 30,930,402
2022-02-07 2022-01-31 31.184 1,087,710 -450 0.07% 33,919,289
2022-02-04 2022-01-27 31.095 1,088,160 -42,935 0.07% 33,836,508
2022-01-28 2022-01-26 30.695 1,131,095 -1,349 0.07% 34,718,726
2022-01-27 2022-01-25 30.294 1,132,444 +24,278 0.08% 34,306,740
2022-01-26 2022-01-24 31.140 1,108,166 -1,349 0.07% 34,507,895
2022-01-25 2022-01-21 31.540 1,109,515 -30,122 0.07% 34,994,115
2022-01-24 2022-01-20 32.964 1,139,637 -66,090 0.08% 37,566,467
2022-01-21 2022-01-19 33.542 1,205,727 -1,438 0.08% 40,442,309
2022-01-20 2022-01-18 34.254 1,207,165 -2,248 0.08% 41,349,758
2022-01-19 2022-01-17 33.942 1,209,413 -15,736 0.08% 41,050,153
2022-01-18 2022-01-14 35.410 1,225,149 +18,883 0.08% 43,382,801
2022-01-17 2022-01-13 34.565 1,206,266 -9,891 0.08% 41,694,590
2022-01-14 2022-01-12 33.720 1,216,157 -8,992 0.08% 41,008,554
2022-01-13 2022-01-11 32.964 1,225,149 -46,757 0.08% 40,385,245
2022-01-12 2022-01-10 33.053 1,271,906 -3,372 0.08% 42,039,683
2022-01-11 2022-01-07 33.186 1,275,278 -899 0.08% 42,321,329
2022-01-10 2022-01-06 33.453 1,276,177 +1,349 0.08% 42,691,790
2022-01-07 2022-01-05 34.254 1,274,828 +1,348 0.08% 43,667,459
2022-01-06 2022-01-04 35.588 1,273,480 +16,276 0.08% 45,320,816
2022-01-05 2022-01-03 35.766 1,257,204 -33,720 0.08% 44,965,291
2022-01-04 2021-12-31 33.631 1,290,924 -4,495 0.09% 43,414,827
2021-12-30 2021-12-28 34.209 1,295,419 +12,813 0.09% 44,315,149
2021-12-29 2021-12-24 32.964 1,282,606 +2,922 0.09% 42,279,231
2021-12-23 2021-12-21 33.364 1,279,684 -22,479 0.08% 42,695,255
2021-12-22 2021-12-20 33.008 1,302,163 -10,790 0.09% 42,981,826
2021-12-21 2021-12-17 32.652 1,312,953 -2,248 0.09% 42,870,727
2021-12-20 2021-12-16 32.919 1,315,201 +899 0.09% 43,295,171
2021-12-17 2021-12-15 32.074 1,314,302 -24,952 0.09% 42,154,704
2021-12-16 2021-12-14 31.407 1,339,254 -4,721 0.09% 42,061,355
2021-12-15 2021-12-13 33.141 1,343,975 -225 0.09% 44,541,319
2021-12-14 2021-12-10 33.809 1,344,200 -42,711 0.09% 45,445,731
2021-12-10 2021-12-08 32.964 1,386,911 -89,917 0.09% 45,717,493
2021-12-09 2021-12-07 31.896 1,476,828 -77,329 0.10% 47,104,747
2021-12-08 2021-12-06 31.095 1,554,157 -2,248 0.10% 48,326,759
2021-12-07 2021-12-03 30.205 1,556,405 -10,341 0.10% 47,011,921
2021-12-06 2021-12-02 29.538 1,566,746 -2,248 0.10% 46,278,820
2021-12-03 2021-12-01 29.182 1,568,994 -29,223 0.10% 45,786,846
2021-12-02 2021-11-30 29.672 1,598,217 -11,689 0.11% 47,421,707
2021-12-01 2021-11-29 28.648 1,609,906 -41,362 0.11% 46,121,348
2021-11-30 2021-11-26 25.979 1,651,268 +51,703 0.11% 42,898,886
2021-11-29 2021-11-25 26.914 1,599,565 +82,724 0.11% 43,049,972
2021-11-26 2021-11-24 25.935 1,516,841 +2,248 0.10% 39,339,082
2021-11-25 2021-11-23 26.024 1,514,593 -32,371 0.10% 39,415,534
2021-11-24 2021-11-22 26.291 1,546,964 -14,387 0.10% 40,670,854
2021-11-22 2021-11-18 25.623 1,561,351 +450 0.10% 40,007,244
2021-11-19 2021-11-17 25.979 1,560,901 -2,697 0.10% 40,551,210
2021-11-18 2021-11-16 25.935 1,563,598 -4,272 0.10% 40,551,719
2021-11-17 2021-11-15 24.689 1,567,870 +3,597 0.10% 38,709,596
2021-11-16 2021-11-12 25.446 1,564,273 -2,248 0.10% 39,803,768
2021-11-12 2021-11-10 25.490 1,566,521 +8,992 0.10% 39,930,656
2021-11-11 2021-11-09 25.623 1,557,529 -12,139 0.10% 39,909,311
2021-11-10 2021-11-08 25.623 1,569,668 -126,784 0.10% 40,220,355
2021-11-09 2021-11-05 25.268 1,696,452 -98,909 0.11% 42,865,266
2021-11-08 2021-11-04 26.869 1,795,361 -6,744 0.12% 48,239,670
2021-11-05 2021-11-03 26.380 1,802,105 -2,248 0.12% 47,539,038
2021-11-04 2021-11-02 25.312 1,804,353 -28,324 0.12% 45,671,932
2021-11-03 2021-11-01 25.134 1,832,677 +7,194 0.12% 46,062,763
2021-11-02 2021-10-29 26.869 1,825,483 +119,140 0.12% 49,049,020
2021-11-01 2021-10-28 25.757 1,706,343 +6,744 0.11% 43,950,165
2021-10-29 2021-10-27 26.024 1,699,599 -13,487 0.11% 44,230,102
2021-10-27 2021-10-25 26.380 1,713,086 +20,006 0.11% 45,190,741
2021-10-26 2021-10-22 25.179 1,693,080 +42,711 0.11% 42,629,429
2021-10-25 2021-10-21 25.001 1,650,369 -4,496 0.11% 41,260,357
2021-10-22 2021-10-20 24.467 1,654,865 +8,992 0.11% 40,489,356
2021-10-21 2021-10-19 25.268 1,645,873 -13,263 0.11% 41,587,256
2021-10-20 2021-10-18 23.533 1,659,136 +18,433 0.11% 39,043,907
2021-10-19 2021-10-15 21.998 1,640,703 +138,496 0.11% 36,092,077
2021-10-18 2021-10-12 24.422 1,502,207 +2,697 0.10% 36,687,467
2021-10-15 2021-10-11 24.823 1,499,510 +11,914 0.10% 37,221,954
2021-10-12 2021-10-08 25.446 1,487,596 +223,895 0.10% 37,852,680
2021-10-11 2021-10-07 25.357 1,263,701 -6,519 0.08% 32,043,120
2021-10-07 2021-10-05 25.134 1,270,220 +44,734 0.08% 31,925,889
2021-10-06 2021-10-04 24.378 1,225,486 +97,875 0.08% 29,874,766
2021-10-05 2021-09-30 26.558 1,127,611 +2,248 0.07% 29,946,719
2021-10-04 2021-09-29 26.024 1,125,363 +200,067 0.07% 29,286,273
2021-09-30 2021-09-28 26.869 925,296 -154,209 0.06% 24,861,838
2021-09-29 2021-09-27 26.869 1,079,505 -50,129 0.07% 29,005,289
2021-09-28 2021-09-24 31.362 1,129,634 +16,635 0.07% 35,427,661
2021-09-21 2021-09-17 31.496 1,112,999 +899 0.07% 35,054,489
2021-09-17 2021-09-15 31.807 1,112,100 +7,418 0.07% 35,372,478
2021-09-16 2021-09-14 32.964 1,104,682 -2,697 0.07% 36,414,227
2021-09-15 2021-09-13 34.787 1,107,379 -1,799 0.07% 38,522,871
2021-09-14 2021-09-10 34.654 1,109,178 -28,773 0.07% 38,437,427
2021-09-13 2021-09-09 32.385 1,137,951 +4,945 0.08% 36,852,805
2021-09-10 2021-09-08 33.586 1,133,006 -13,488 0.08% 38,053,514
2021-09-09 2021-09-07 32.964 1,146,494 -17,758 0.08% 37,792,498
2021-09-08 2021-09-06 31.496 1,164,252 -1,799 0.08% 36,668,729
2021-09-07 2021-09-03 31.362 1,166,051 +44,060 0.08% 36,569,773
2021-09-06 2021-09-02 30.428 1,121,991 +12,588 0.07% 34,139,809
2021-09-03 2021-09-01 31.407 1,109,403 +1,349 0.07% 34,842,527
2021-09-02 2021-08-31 32.697 1,108,054 -8,092 0.07% 36,229,628
2021-09-01 2021-08-30 33.764 1,116,146 -2,023 0.07% 37,685,856
2021-08-30 2021-08-26 31.851 1,118,169 +3,147 0.07% 35,615,257
2021-08-27 2021-08-25 32.163 1,115,022 -47,207 0.07% 35,862,234
2021-08-26 2021-08-24 31.584 1,162,229 +225 0.08% 36,708,418
2021-08-25 2021-08-23 32.029 1,162,004 -16,635 0.08% 37,218,231
2021-08-24 2021-08-20 29.360 1,178,639 -59,346 0.08% 34,605,119
2021-08-20 2021-08-18 31.184 1,237,985 +6,744 0.08% 38,605,484
2021-08-19 2021-08-17 30.428 1,231,241 +2,248 0.08% 37,464,055
2021-08-18 2021-08-16 30.873 1,228,993 -76,430 0.08% 37,942,373
2021-08-17 2021-08-13 33.230 1,305,423 -899 0.09% 43,379,792
2021-08-16 2021-08-12 33.364 1,306,322 -45,633 0.09% 43,584,003
2021-08-13 2021-08-11 30.917 1,351,955 -2,023 0.09% 41,798,688
2021-08-12 2021-08-10 30.472 1,353,978 -4,271 0.09% 41,258,913
2021-08-11 2021-08-09 29.583 1,358,249 -4,496 0.09% 40,180,621
2021-08-10 2021-08-06 29.983 1,362,745 -3,147 0.09% 40,859,223
2021-08-09 2021-08-05 28.604 1,365,892 +2,922 0.09% 39,069,958
2021-08-06 2021-08-04 29.271 1,362,970 +92,997 0.09% 39,895,857
2021-08-05 2021-08-03 29.449 1,269,973 +61,144 0.08% 37,399,697
2021-08-04 2021-08-02 28.515 1,208,829 +8,093 0.08% 34,469,780
2021-08-03 2021-07-30 26.024 1,200,736 +2,248 0.08% 31,247,768
2021-08-02 2021-07-29 26.780 1,198,488 +1,798 0.08% 32,095,621
2021-07-30 2021-07-28 27.091 1,196,690 -7,014 0.08% 32,420,116
2021-07-29 2021-07-27 25.401 1,203,704 +97,561 0.08% 30,575,349
2021-07-28 2021-07-26 27.759 1,106,143 -16,185 0.07% 30,705,168
2021-07-27 2021-07-23 27.981 1,122,328 +286,994 0.10% 31,404,078
2021-07-26 2021-07-22 30.072 835,334 -5,395 0.07% 25,120,163
2021-07-23 2021-07-21 29.182 840,729 -2,473 0.07% 24,534,402
2021-07-22 2021-07-20 29.805 843,202 +49,005 0.07% 25,131,710
2021-07-21 2021-07-19 31.184 794,197 -7,418 0.07% 24,766,342
2021-07-20 2021-07-16 30.917 801,615 +2,473 0.07% 24,783,706
2021-07-19 2021-07-15 30.383 799,142 +103,855 0.07% 24,280,648
2021-07-16 2021-07-14 30.739 695,287 +5,170 0.06% 21,372,620
2021-07-15 2021-07-13 32.964 690,117 -20,232 0.06% 22,748,698
2021-07-14 2021-07-12 32.207 710,349 +18,434 0.06% 22,878,416
2021-07-13 2021-07-09 32.252 691,915 -22,929 0.06% 22,315,486
2021-07-12 2021-07-08 36.122 714,844 +30,347 0.06% 25,821,586
2021-07-09 2021-07-07 38.836 684,497 +27,874 0.06% 26,582,841
2021-07-08 2021-07-06 35.366 656,623 +7,194 0.06% 23,221,958
2021-07-07 2021-07-05 56.385 649,429 -22,929 0.06% 36,618,053
2021-07-06 2021-07-02 57.975 672,358 +177,812 0.06% 38,980,187
2021-07-05 2021-06-30 56.558 494,546 -3,459 0.06% 27,970,775
2021-07-02 2021-06-29 54.303 498,005 +3,977 0.06% 27,043,211
2021-06-30 2021-06-28 56.732 494,028 -7,262 0.06% 28,027,188
2021-06-29 2021-06-25 56.385 501,290 -4,323 0.06% 28,265,236
2021-06-28 2021-06-24 53.436 505,613 +6,225 0.06% 27,017,749
2021-06-25 2021-06-23 54.534 499,388 -38,907 0.06% 27,233,832
2021-06-24 2021-06-22 56.848 538,295 +3,804 0.06% 30,600,803
2021-06-23 2021-06-21 56.443 534,491 +1,384 0.06% 30,168,184
2021-06-22 2021-06-18 58.554 533,107 -8,300 0.06% 31,215,362
2021-06-21 2021-06-17 57.831 541,407 -112,570 0.06% 31,309,983
2021-06-18 2021-06-16 54.477 653,977 +67,265 0.07% 35,626,433
2021-06-17 2021-06-15 57.715 586,712 -33,719 0.07% 33,862,145
2021-06-16 2021-06-11 55.402 620,431 +90,609 0.07% 34,373,041
2021-06-15 2021-06-10 55.518 529,822 -56,371 0.06% 29,414,413
2021-06-11 2021-06-09 49.734 586,193 +58,273 0.07% 29,153,993
2021-06-10 2021-06-08 49.272 527,920 +46,170 0.06% 26,011,576
2021-06-09 2021-06-07 48.231 481,750 -1,730 0.05% 23,235,217
2021-06-08 2021-06-04 46.149 483,480 -3,458 0.05% 22,312,096
2021-06-07 2021-06-03 44.588 486,938 -5,188 0.05% 21,711,359
2021-06-04 2021-06-02 45.397 492,126 -5,533 0.06% 22,341,119
2021-06-03 2021-06-01 46.959 497,659 -6,917 0.06% 23,369,362
2021-06-02 2021-05-31 47.248 504,576 +3,459 0.06% 23,840,074
2021-06-01 2021-05-28 46.901 501,117 -4,669 0.06% 23,502,765
2021-05-31 2021-05-27 44.935 505,786 +3,112 0.06% 22,727,244
2021-05-28 2021-05-26 43.373 502,674 +24,382 0.06% 21,802,518
2021-05-27 2021-05-25 46.265 478,292 +16,427 0.05% 22,127,995
2021-05-26 2021-05-24 47.942 461,865 -3,112 0.05% 22,142,596
2021-05-25 2021-05-21 49.734 464,977 -10,375 0.05% 23,125,380
2021-05-24 2021-05-20 47.421 475,352 +3,112 0.05% 22,541,776
2021-05-21 2021-05-18 51.701 472,240 +692 0.05% 24,415,142
2021-05-20 2021-05-17 49.445 471,548 -3,113 0.05% 23,315,835
2021-05-18 2021-05-14 46.669 474,661 -11,931 0.05% 22,152,158
2021-05-17 2021-05-13 45.281 486,592 +68,130 0.05% 22,033,611
2021-05-14 2021-05-12 45.918 418,462 -4,496 0.05% 19,214,783
2021-05-13 2021-05-11 46.727 422,958 -17,292 0.05% 19,763,669
2021-05-12 2021-05-10 51.469 440,250 -10,721 0.05% 22,659,396
2021-05-11 2021-05-07 47.768 450,971 +3,285 0.05% 21,542,079
2021-05-10 2021-05-06 49.445 447,686 -6,225 0.05% 22,135,972
2021-05-07 2021-05-05 49.734 453,911 +10,375 0.05% 22,575,019
2021-05-06 2021-05-04 47.421 443,536 +5,188 0.05% 21,033,023
2021-05-05 2021-05-03 44.530 438,348 -1,729 0.05% 19,519,501
2021-05-04 2021-04-30 40.192 440,077 +2,075 0.05% 17,687,744
2021-05-03 2021-04-29 41.927 438,002 +5,879 0.05% 18,364,244
2021-04-30 2021-04-28 40.482 432,123 -10,375 0.05% 17,493,003
2021-04-29 2021-04-27 42.332 442,498 -2,767 0.05% 18,731,879
2021-04-28 2021-04-26 39.325 445,265 -2,075 0.05% 17,510,011
2021-04-27 2021-04-23 38.747 447,340 +11,759 0.05% 17,332,911
2021-04-26 2021-04-22 38.284 435,581 +7,781 0.05% 16,675,769
2021-04-22 2021-04-20 35.103 427,800 -47,725 0.05% 15,017,182
2021-04-19 2021-04-15 33.137 475,525 +3,804 0.05% 15,757,486
2021-04-15 2021-04-13 32.964 471,721 -11,932 0.05% 15,549,593
2021-04-13 2021-04-09 36.318 483,653 +865 0.05% 17,565,175
2021-04-12 2021-04-08 35.797 482,788 -13,142 0.05% 17,282,480
2021-04-09 2021-04-07 39.498 495,930 -54,296 0.06% 19,588,449
2021-04-08 2021-04-01 30.592 550,226 -26,457 0.06% 16,832,776
2021-04-07 2021-03-31 28.915 576,683 +6,917 0.06% 16,675,010
2021-03-30 2021-03-26 27.325 569,766 +79,715 0.06% 15,568,877
2021-03-26 2021-03-24 24.549 490,051 +38,042 0.05% 12,030,341
2021-03-25 2021-03-23 26.949 452,009 +173 0.05% 12,181,253
2021-03-23 2021-03-19 28.973 451,836 -2,766 0.05% 13,091,141
2021-03-22 2021-03-18 29.783 454,602 +15,217 0.05% 13,539,341
2021-03-18 2021-03-16 25.590 439,385 +26,629 0.05% 11,243,913
2021-03-17 2021-03-15 23.653 412,756 -10,375 0.05% 9,762,829
2021-03-16 2021-03-12 23.393 423,131 -3,459 0.05% 9,898,111
2021-03-15 2021-03-11 23.508 426,590 -10,375 0.05% 10,028,366
2021-03-10 2021-03-08 20.414 436,965 +20,751 0.05% 8,920,318
2021-03-09 2021-03-05 23.884 416,214 -8,128 0.05% 9,940,900
2021-03-05 2021-03-03 25.272 424,342 -6,916 0.05% 10,723,990
2021-03-04 2021-03-02 23.942 431,258 +3,458 0.05% 10,325,152
2021-03-03 2021-03-01 26.718 427,800 -3,458 0.05% 11,429,881
2021-03-02 2021-02-26 24.925 431,258 +3,458 0.05% 10,749,132
2021-03-01 2021-02-25 27.354 427,800 +74,874 0.05% 11,702,021
2021-02-26 2021-02-24 25.474 352,926 +6,916 0.04% 8,990,597
2021-02-25 2021-02-23 26.313 346,010 -1,729 0.04% 9,104,561
2021-02-24 2021-02-22 27.354 347,739 -14,871 0.04% 9,512,036
2021-02-23 2021-02-19 26.082 362,610 +11,067 0.04% 9,457,477
2021-02-22 2021-02-18 25.532 351,543 -17,292 0.04% 8,975,696
2021-02-19 2021-02-17 24.983 368,835 +3,459 0.04% 9,214,565
2021-02-18 2021-02-16 25.012 365,376 +1,729 0.04% 9,138,714
2021-02-17 2021-02-11 22.178 363,647 -3,459 0.04% 8,064,999
2021-02-16 2021-02-09 21.513 367,106 +1,730 0.04% 7,897,568
2021-02-10 2021-02-08 21.658 365,376 -20,751 0.04% 7,913,176
2021-02-09 2021-02-05 21.687 386,127 -10,375 0.04% 8,373,758
2021-02-08 2021-02-04 20.703 396,502 -39,771 0.04% 8,208,945
2021-02-05 2021-02-03 23.046 436,273 -10,375 0.05% 10,054,156
2021-02-04 2021-02-02 22.872 446,648 -22,479 0.05% 10,215,764
2021-02-03 2021-02-01 23.277 469,127 +24,208 0.05% 10,919,815
2021-02-02 2021-01-29 22.699 444,919 +42,019 0.05% 10,099,028
2021-02-01 2021-01-28 24.000 402,900 +43,230 0.05% 9,669,507
2021-01-29 2021-01-27 26.111 359,670 -3,459 0.04% 9,391,197
2021-01-28 2021-01-26 26.660 363,129 -59,138 0.04% 9,681,013
2021-01-27 2021-01-25 28.858 422,267 +26,630 0.05% 12,185,592
2021-01-26 2021-01-22 30.072 395,637 -2,767 0.04% 11,897,596
2021-01-25 2021-01-21 29.378 398,404 +12,104 0.04% 11,704,325
2021-01-22 2021-01-20 28.713 386,300 -10,202 0.04% 11,091,823
2021-01-21 2021-01-19 28.626 396,502 +13,834 0.04% 11,350,357
2021-01-20 2021-01-18 31.518 382,668 -6,917 0.04% 12,060,841
2021-01-19 2021-01-15 29.320 389,585 +38,215 0.04% 11,422,710
2021-01-18 2021-01-14 29.552 351,370 -3,113 0.04% 10,383,518
2021-01-15 2021-01-13 32.327 354,483 -1,902 0.04% 11,459,513
2021-01-14 2021-01-12 29.899 356,385 +20,751 0.04% 10,655,379
2021-01-13 2021-01-11 29.956 335,634 -6,917 0.04% 10,054,365
2021-01-12 2021-01-08 31.402 342,551 -3,459 0.04% 10,756,823
2021-01-11 2021-01-07 30.245 346,010 -345 0.04% 10,465,243
2021-01-08 2021-01-06 30.650 346,355 +1,037 0.04% 10,615,887
2021-01-07 2021-01-05 30.072 345,318 +1,729 0.04% 10,384,403
2021-01-06 2021-01-04 29.320 343,589 -7,262 0.04% 10,074,098
2021-01-05 2020-12-31 26.891 350,851 +1,729 0.04% 9,434,842
2020-12-30 2020-12-28 26.458 349,122 -25,938 0.04% 9,236,922
2020-12-29 2020-12-24 23.855 375,060 -10,894 0.04% 8,947,128
2020-12-28 2020-12-22 22.149 385,954 +7,782 0.04% 8,548,566
2020-12-22 2020-12-18 23.393 378,172 -7,090 0.04% 8,846,406
2020-12-16 2020-12-14 19.576 385,262 +10,375 0.04% 7,541,779
2020-12-15 2020-12-11 19.894 374,887 -6,917 0.04% 7,457,921
2020-12-11 2020-12-09 20.299 381,804 +19,886 0.04% 7,750,086
2020-12-08 2020-12-04 21.600 361,918 +3,458 0.04% 7,817,353
2020-12-04 2020-12-02 20.993 358,460 -10,375 0.04% 7,524,996
2020-12-02 2020-11-30 20.964 368,835 -10,375 0.04% 7,732,129
2020-12-01 2020-11-27 21.484 379,210 +9,338 0.04% 8,146,997
2020-11-30 2020-11-26 22.467 369,872 -1,384 0.04% 8,310,008
2020-11-27 2020-11-25 22.352 371,256 -1,037 0.04% 8,298,163
2020-11-26 2020-11-24 23.046 372,293 +9,164 0.04% 8,579,701
2020-11-25 2020-11-23 23.017 363,129 -43,229 0.04% 8,358,012
2020-11-24 2020-11-20 21.687 406,358 +3,458 0.05% 8,812,498
2020-11-23 2020-11-19 20.096 402,900 +15,563 0.05% 8,096,756
2020-11-20 2020-11-18 20.009 387,337 -38,042 0.04% 7,750,399
2020-11-19 2020-11-17 19.634 425,379 -13,834 0.05% 8,351,698
2020-11-18 2020-11-16 18.275 439,213 -864 0.05% 8,026,408
2020-11-17 2020-11-13 17.985 440,077 +22,479 0.05% 7,914,947
2020-11-13 2020-11-11 16.308 417,598 +31,471 0.05% 6,810,304
2020-11-12 2020-11-10 18.448 386,127 -3,285 0.04% 7,123,277
2020-11-11 2020-11-09 18.448 389,412 -24,209 0.04% 7,183,878
2020-11-10 2020-11-06 16.915 413,621 -73,144 0.05% 6,996,606
2020-11-05 2020-11-03 15.412 486,765 -22,825 0.05% 7,501,973
2020-11-04 2020-11-02 14.024 509,590 +12,277 0.06% 7,146,470
2020-11-03 2020-10-30 14.313 497,313 -3,286 0.06% 7,118,098
2020-10-29 2020-10-27 13.590 500,599 -3,458 0.06% 6,803,256
2020-10-28 2020-10-23 13.417 504,057 -31,125 0.06% 6,762,801
2020-10-20 2020-10-16 12.867 535,182 -519 0.06% 6,886,372
2020-10-19 2020-10-15 12.549 535,701 +17,292 0.06% 6,722,660
2020-10-09 2020-10-07 11.942 518,409 -5,361 0.06% 6,190,868
2020-10-08 2020-10-06 11.797 523,770 +5,361 0.06% 6,179,164
2020-10-07 2020-10-05 11.711 518,409 -6,917 0.06% 6,070,948
2020-09-18 2020-09-16 10.959 525,326 -13,833 0.06% 5,757,011
2020-09-17 2020-09-15 10.699 539,159 +16,946 0.06% 5,768,296
2020-09-16 2020-09-14 10.381 522,213 +17,637 0.06% 5,420,896
2020-09-14 2020-09-10 12.752 504,576 -2,421 0.06% 6,434,194
2020-09-10 2020-09-08 12.144 506,997 +11,067 0.06% 6,157,205
2020-09-09 2020-09-07 12.376 495,930 -3,458 0.06% 6,137,523
2020-09-03 2020-09-01 11.364 499,388 +25,419 0.06% 5,674,918
2020-08-31 2020-08-27 11.104 473,969 +692 0.05% 5,262,718
2020-08-21 2020-08-19 11.566 473,277 -15,909 0.05% 5,473,994
2020-08-20 2020-08-18 10.959 489,186 +15,909 0.05% 5,360,955
2020-08-19 2020-08-17 11.277 473,277 -6,226 0.05% 5,337,145
2020-08-18 2020-08-14 11.161 479,503 -6,398 0.05% 5,351,895
2020-08-17 2020-08-13 10.785 485,901 -3,458 0.05% 5,240,655
2020-08-14 2020-08-12 11.017 489,359 +20,750 0.05% 5,391,151
2020-08-13 2020-08-11 10.699 468,609 -22,133 0.05% 5,013,503
2020-08-12 2020-08-10 10.236 490,742 -6,571 0.05% 5,023,258
2020-08-10 2020-08-06 9.397 497,313 -5,188 0.06% 4,673,499
2020-08-05 2020-08-03 9.340 502,501 -1,383 0.06% 4,693,193
2020-08-04 2020-07-31 8.443 503,884 -6,917 0.06% 4,254,440
2020-07-31 2020-07-29 8.096 510,801 -26,283 0.06% 4,135,602
2020-07-30 2020-07-28 7.605 537,084 +33,200 0.06% 4,084,387
2020-07-28 2020-07-24 7.807 503,884 -20,059 0.06% 3,933,900
2020-07-27 2020-07-23 7.836 523,943 +2,767 0.06% 4,105,654
2020-07-24 2020-07-22 8.154 521,176 +6,917 0.06% 4,249,741
2020-07-22 2020-07-20 8.299 514,259 -31,125 0.06% 4,267,689
2020-07-21 2020-07-17 7.691 545,384 -37,351 0.06% 4,194,817
2020-07-20 2020-07-16 7.605 582,735 +9,684 0.07% 4,431,552
2020-07-17 2020-07-15 8.038 573,051 -34,584 0.06% 4,606,457
2020-07-16 2020-07-14 7.894 607,635 -14,179 0.07% 4,796,610
2020-07-15 2020-07-13 8.125 621,814 -15,909 0.07% 5,052,377
2020-07-14 2020-07-10 7.691 637,723 +133,839 0.07% 4,905,041
2020-07-13 2020-07-09 8.328 503,884 -3,458 0.06% 4,196,160
2020-07-10 2020-07-08 8.443 507,342 -17,638 0.06% 4,283,637
2020-07-09 2020-07-07 7.807 524,980 +14,871 0.06% 4,098,600
2020-07-08 2020-07-06 8.212 510,109 -10,721 0.06% 4,188,999
2020-07-07 2020-07-03 7.345 520,830 -692 0.06% 3,825,240
2020-07-03 2020-06-30 6.448 521,522 -9,337 0.06% 3,362,842
2020-07-02 2020-06-29 6.361 530,859 +691 0.06% 3,376,998
2020-06-30 2020-06-26 6.477 530,168 +8,128 0.06% 3,433,923
2020-06-29 2020-06-24 6.622 522,040 -16,774 0.06% 3,456,752
2020-06-24 2020-06-22 6.593 538,814 +17,292 0.06% 3,552,243
2020-06-17 2020-06-15 6.535 521,522 -19,367 0.06% 3,408,082
2020-06-16 2020-06-12 6.072 540,889 +19,367 0.06% 3,284,403
2020-06-12 2020-06-10 6.448 521,522 -34,583 0.06% 3,362,842
2020-06-11 2020-06-09 6.535 556,105 -34,584 0.06% 3,634,078
2020-06-09 2020-06-05 6.390 590,689 -34,584 0.07% 3,774,680
2020-06-08 2020-06-04 6.304 625,273 -51,875 0.07% 3,941,442
2020-06-05 2020-06-03 6.159 677,148 +51,875 0.08% 4,170,539
2020-06-04 2020-06-02 6.101 625,273 -65,017 0.07% 3,814,882
2020-06-03 2020-06-01 5.985 690,290 -177,933 0.08% 4,131,720
2020-06-02 2020-05-29 5.667 868,223 +3,631 0.10% 4,920,580
2020-05-28 2020-05-26 5.610 864,592 +14,525 0.10% 4,850,002
2020-05-27 2020-05-25 5.610 850,067 +87,497 0.10% 4,768,523
2020-05-26 2020-05-22 5.667 762,570 +50,838 0.09% 4,321,801
2020-05-25 2020-05-21 6.014 711,732 -44,613 0.08% 4,280,641
2020-05-21 2020-05-19 5.985 756,345 -7,262 0.08% 4,527,091
2020-05-20 2020-05-18 5.870 763,607 -67,439 0.09% 4,482,238
2020-05-19 2020-05-15 5.957 831,046 +47,726 0.09% 4,950,183
2020-05-18 2020-05-14 6.014 783,320 +68,994 0.09% 4,711,200
2020-05-15 2020-05-13 6.072 714,326 +192,804 0.08% 4,337,552
2020-05-14 2020-05-12 6.246 521,522 -20,058 0.06% 3,257,282
2020-05-13 2020-05-11 6.246 541,580 +12,796 0.06% 3,382,559
2020-05-12 2020-05-08 6.159 528,784 +7,262 0.06% 3,256,768
2020-05-11 2020-05-07 6.014 521,522 -15,908 0.06% 3,136,642
2020-05-08 2020-05-06 6.072 537,430 +15,908 0.06% 3,263,399
2020-04-24 2020-04-22 6.043 521,522 -31,125 0.06% 3,151,722
2020-04-21 2020-04-17 6.130 552,647 -10,375 0.06% 3,387,760
2020-04-20 2020-04-16 5.957 563,022 -15,217 0.06% 3,353,679
2020-04-17 2020-04-15 6.217 578,239 +8,300 0.06% 3,594,801
2020-04-16 2020-04-14 6.304 569,939 +2,767 0.06% 3,592,641
2020-04-15 2020-04-09 6.419 567,172 +45,650 0.06% 3,640,799
2020-04-14 2020-04-08 6.506 521,522 -13,833 0.06% 3,393,002
2020-04-09 2020-04-07 6.304 535,355 +13,833 0.06% 3,374,639
2020-03-18 2020-03-16 6.622 521,522 -17,292 0.06% 3,453,322
2020-03-17 2020-03-13 6.882 538,814 +13,834 0.06% 3,708,043
2020-03-09 2020-03-05 7.749 524,980 -17,292 0.06% 4,068,240
2020-03-06 2020-03-04 7.460 542,272 +6,917 0.06% 4,045,441
2020-03-02 2020-02-27 7.807 535,355 -17,292 0.06% 4,179,599
2020-02-27 2020-02-25 7.836 552,647 -17,292 0.06% 4,330,580
2020-02-24 2020-02-20 8.357 569,939 -17,292 0.06% 4,762,721
2020-02-21 2020-02-19 8.270 587,231 -17,291 0.07% 4,856,283
2020-02-20 2020-02-18 8.299 604,522 -17,292 0.07% 5,016,756
2020-02-19 2020-02-17 8.270 621,814 -57,755 0.07% 5,142,277
2020-02-18 2020-02-14 8.038 679,569 +48,417 0.08% 5,462,700
2020-02-17 2020-02-13 8.096 631,152 +26,630 0.07% 5,110,001
2020-02-13 2020-02-11 8.270 604,522 -53,605 0.07% 4,999,276
2020-02-11 2020-02-07 8.096 658,127 +88,188 0.07% 5,328,399
2020-02-07 2020-02-05 8.067 569,939 -26,283 0.06% 4,597,921
2020-02-06 2020-02-04 8.096 596,222 +42,537 0.07% 4,827,197
2020-02-05 2020-02-03 7.894 553,685 -16,254 0.06% 4,370,734
2020-02-04 2020-01-31 8.096 569,939 -86,459 0.06% 4,614,401
2020-02-03 2020-01-30 8.067 656,398 -103,578 0.07% 5,295,420
2020-01-31 2020-01-29 8.183 759,976 +138,162 0.09% 6,218,924
2020-01-30 2020-01-24 8.877 621,814 -34,584 0.07% 5,519,857
2020-01-29 2020-01-22 8.819 656,398 -26,629 0.07% 5,788,900
2020-01-22 2020-01-20 9.108 683,027 +78,505 0.08% 6,221,246
2020-01-21 2020-01-17 9.195 604,522 -22,134 0.07% 5,558,635
2020-01-15 2020-01-13 9.455 626,656 +8,992 0.07% 5,925,240
2020-01-14 2020-01-10 9.426 617,664 +13,142 0.07% 5,822,357
2020-01-13 2020-01-09 9.571 604,522 -60,176 0.07% 5,785,875
2020-01-10 2020-01-08 9.195 664,698 -19,886 0.07% 6,111,959
2020-01-09 2020-01-07 9.484 684,584 -16,773 0.08% 6,492,763
2020-01-08 2020-01-06 9.426 701,357 +24,900 0.08% 6,611,282
2020-01-07 2020-01-03 9.455 676,457 +20,059 0.08% 6,396,125
2020-01-06 2020-01-02 9.976 656,398 -86,459 0.07% 6,548,100
2020-01-03 2019-12-31 9.137 742,857 -17,638 0.08% 6,787,679
2020-01-02 2019-12-27 9.108 760,495 -23,171 0.09% 6,926,852
2019-12-30 2019-12-24 8.877 783,666 +65,017 0.09% 6,956,621
2019-12-27 2019-12-20 9.137 718,649 +61,905 0.08% 6,566,484
2019-12-23 2019-12-19 9.137 656,744 -17,292 0.07% 6,000,842
2019-12-19 2019-12-17 9.224 674,036 -49,973 0.08% 6,217,313
2019-12-18 2019-12-16 8.906 724,009 -6,917 0.08% 6,447,979
2019-12-17 2019-12-13 8.964 730,926 -33,546 0.08% 6,551,852
2019-12-13 2019-12-11 8.414 764,472 +7,954 0.09% 6,432,555
2019-12-11 2019-12-09 8.270 756,518 +14,180 0.08% 6,256,252
2019-12-10 2019-12-06 8.270 742,338 +74,009 0.08% 6,138,987
2019-12-09 2019-12-05 8.357 668,329 -10,375 0.07% 5,584,922
2019-12-05 2019-12-03 8.299 678,704 -17,292 0.08% 5,632,371
2019-12-03 2019-11-29 8.357 695,996 -51,876 0.08% 5,816,123
2019-11-27 2019-11-25 8.501 747,872 -31,471 0.08% 6,357,752
2019-11-26 2019-11-22 8.270 779,343 +48,417 0.09% 6,445,011
2019-11-22 2019-11-20 8.472 730,926 -11,067 0.08% 6,192,557
2019-11-21 2019-11-19 8.588 741,993 +11,413 0.08% 6,372,139
2019-11-20 2019-11-18 8.617 730,580 -34,584 0.08% 6,295,250
2019-11-19 2019-11-15 8.385 765,164 -14,525 0.09% 6,416,253
2019-11-18 2019-11-14 8.443 779,689 +31,817 0.09% 6,583,142
2019-11-15 2019-11-13 8.617 747,872 -8,819 0.08% 6,444,252
2019-11-14 2019-11-12 8.732 756,691 +84,903 0.08% 6,607,763
2019-11-13 2019-11-11 8.761 671,788 -6,916 0.08% 5,885,777
2019-11-12 2019-11-08 9.137 678,704 -10,376 0.08% 6,201,496
2019-11-11 2019-11-07 8.964 689,080 +10,376 0.08% 6,176,754
2019-11-08 2019-11-06 8.906 678,704 -8,646 0.08% 6,044,496
2019-11-07 2019-11-05 8.964 687,350 +8,646 0.08% 6,161,247
2019-11-05 2019-11-01 8.617 678,704 -9,511 0.08% 5,848,246
2019-11-04 2019-10-31 8.501 688,215 -11,240 0.08% 5,850,600
2019-11-01 2019-10-30 8.530 699,455 +20,751 0.08% 5,966,378
2019-10-31 2019-10-29 8.617 678,704 +16,254 0.08% 5,848,246
2019-10-29 2019-10-25 8.530 662,450 +87,497 0.07% 5,650,724
2019-10-28 2019-10-24 8.617 574,953 -17,292 0.06% 4,954,246
2019-10-25 2019-10-23 8.530 592,245 -51,876 0.07% 5,051,873
2019-10-23 2019-10-21 8.443 644,121 +1,902 0.07% 5,438,502
2019-10-22 2019-10-18 8.414 642,219 -36,485 0.07% 5,403,873
2019-10-21 2019-10-17 8.443 678,704 +69,167 0.08% 5,730,496
2019-10-18 2019-10-16 8.675 609,537 -15,909 0.07% 5,287,499
2019-10-17 2019-10-15 8.675 625,446 +23,171 0.07% 5,425,503
2019-10-16 2019-10-14 8.675 602,275 +40,463 0.07% 5,224,504
2019-10-15 2019-10-11 8.501 561,812 -13,141 0.06% 4,776,033
2019-10-10 2019-10-08 8.010 574,953 +10,375 0.06% 4,605,121
2019-10-09 2019-10-04 7.952 564,578 -20,751 0.06% 4,489,372
2019-10-03 2019-09-30 8.067 585,329 +10,376 0.07% 4,722,079
2019-10-02 2019-09-27 8.125 574,953 -17,292 0.06% 4,671,621
2019-09-30 2019-09-26 8.067 592,245 -16,946 0.07% 4,777,873
2019-09-27 2019-09-25 8.096 609,191 -21,096 0.07% 4,932,198
2019-09-25 2019-09-23 8.328 630,287 -63,288 0.07% 5,248,797
2019-09-23 2019-09-19 8.501 693,575 +101,330 0.08% 5,896,166
2019-09-20 2019-09-18 8.732 592,245 -10,375 0.07% 5,171,747
2019-09-19 2019-09-17 8.704 602,620 -12,451 0.07% 5,244,922
2019-09-18 2019-09-16 8.848 615,071 +36,659 0.07% 5,442,214
2019-09-13 2019-09-11 8.790 578,412 -17,983 0.06% 5,084,402
2019-09-12 2019-09-10 8.443 596,395 +13,487 0.07% 5,035,537
2019-09-11 2019-09-09 8.414 582,908 +4,496 0.07% 4,904,808
2019-09-06 2019-09-04 8.154 578,412 -27,667 0.06% 4,716,451
2019-09-05 2019-09-03 7.894 606,079 +27,667 0.07% 4,784,327
2019-08-30 2019-08-28 7.923 578,412 -69,167 0.06% 4,582,651
2019-08-29 2019-08-27 8.010 647,579 -216,840 0.07% 5,186,824
2019-08-28 2019-08-26 7.836 864,419 +130,381 0.10% 6,773,647
2019-08-27 2019-08-23 8.125 734,038 +14,525 0.08% 5,964,222
2019-08-26 2019-08-22 8.010 719,513 +11,412 0.08% 5,762,984
2019-08-22 2019-08-20 7.981 708,101 +43,230 0.08% 5,651,103
2019-08-21 2019-08-19 8.067 664,871 -10,721 0.07% 5,363,775
2019-08-20 2019-08-16 7.778 675,592 -38,388 0.08% 5,254,916
2019-08-19 2019-08-15 7.663 713,980 +66,401 0.08% 5,470,927
2019-08-16 2019-08-14 7.749 647,579 -17,292 0.07% 5,018,299
2019-08-15 2019-08-13 7.691 664,871 -53,778 0.07% 5,113,850
2019-08-14 2019-08-12 7.923 718,649 +53,086 0.08% 5,693,723
2019-08-13 2019-08-09 7.923 665,563 +87,151 0.07% 5,273,133
2019-08-12 2019-08-08 8.212 578,412 -34,583 0.06% 4,749,901
2019-08-09 2019-08-07 7.865 612,995 -103,751 0.07% 4,821,196
2019-08-07 2019-08-05 7.807 716,746 -187,098 0.08% 5,595,746
2019-08-06 2019-08-02 7.952 903,844 +116,547 0.10% 7,187,124
2019-08-05 2019-08-01 8.270 787,297 +188,135 0.09% 6,510,789
2019-08-02 2019-07-31 8.501 599,162 -40,117 0.07% 5,093,550
2019-08-01 2019-07-30 8.414 639,279 +17,292 0.07% 5,379,134
2019-07-31 2019-07-29 8.501 621,987 +6,571 0.07% 5,287,588
2019-07-30 2019-07-26 8.617 615,416 +16,254 0.07% 5,302,907
2019-07-26 2019-07-24 8.848 599,162 -14,352 0.07% 5,301,450
2019-07-25 2019-07-23 8.877 613,514 +31,644 0.07% 5,446,178
2019-07-17 2019-07-15 8.732 581,870 -39,771 0.07% 5,081,148
2019-07-16 2019-07-12 8.675 621,641 +22,479 0.07% 5,392,496
2019-07-15 2019-07-11 8.819 599,162 -17,292 0.07% 5,284,125
2019-07-10 2019-07-08 8.877 616,454 -5,879 0.07% 5,472,276
2019-07-09 2019-07-05 9.051 622,333 +5,879 0.07% 5,632,434
2019-07-08 2019-07-04 9.108 616,454 -117,584 0.07% 5,614,876
2019-07-05 2019-07-03 8.906 734,038 +12,796 0.08% 6,537,297
2019-07-04 2019-07-02 8.993 721,242 +72,971 0.08% 6,485,902
2019-07-03 2019-06-28 8.819 648,271 +11,067 0.07% 5,717,226
2019-07-02 2019-06-27 8.848 637,204 +38,042 0.07% 5,638,049
2019-06-28 2019-06-26 8.877 599,162 -69,167 0.07% 5,318,775
2019-06-27 2019-06-25 8.819 668,329 +10,375 0.07% 5,894,122
2019-06-26 2019-06-24 9.022 657,954 -10,375 0.07% 5,935,798
2019-06-25 2019-06-21 9.079 668,329 -12,450 0.07% 6,068,047
2019-06-24 2019-06-20 8.935 680,779 +47,033 0.08% 6,082,661
2019-06-21 2019-06-19 8.761 633,746 -17,292 0.07% 5,552,478
2019-06-20 2019-06-18 8.443 651,038 -17,291 0.07% 5,496,904
2019-06-18 2019-06-14 8.328 668,329 -86,460 0.07% 5,565,597
2019-06-17 2019-06-13 8.414 754,789 -65,708 0.08% 6,351,079
2019-06-14 2019-06-12 8.501 820,497 +68,994 0.09% 6,975,146
2019-06-13 2019-06-11 8.704 751,503 +83,174 0.08% 6,540,729
2019-06-12 2019-06-10 8.443 668,329 -51,876 0.07% 5,642,897
2019-06-11 2019-06-06 8.212 720,205 +51,876 0.08% 5,914,301
2019-06-10 2019-06-05 8.270 668,329 -51,876 0.07% 5,526,947
2019-06-06 2019-06-04 8.212 720,205 -34,584 0.08% 5,914,301
2019-06-05 2019-06-03 8.443 754,789 -242,085 0.08% 6,372,904
2019-06-04 2019-05-31 8.357 996,874 +90,090 0.11% 8,330,423
2019-06-03 2019-05-30 8.357 906,784 +138,335 0.10% 7,577,582
2019-05-31 2019-05-29 8.385 768,449 +187,789 0.09% 6,443,799
2019-05-22 2019-05-20 8.443 580,660 -34,583 0.07% 4,902,682
2019-05-21 2019-05-17 8.675 615,243 -17,292 0.07% 5,336,996
2019-05-17 2019-05-15 8.935 632,535 -17,292 0.07% 5,651,608
2019-05-16 2019-05-14 8.877 649,827 +69,167 0.07% 5,768,529
2019-05-10 2019-05-08 9.571 580,660 -51,875 0.07% 5,557,492
2019-05-09 2019-05-07 9.687 632,535 -17,292 0.07% 6,127,147
2019-05-08 2019-05-06 9.744 649,827 +69,167 0.07% 6,332,229
2019-05-03 2019-04-30 10.554 580,660 -29,396 0.07% 6,128,352
2019-05-02 2019-04-29 10.438 610,056 -8,819 0.07% 6,368,041
2019-04-30 2019-04-26 10.438 618,875 +12,105 0.07% 6,460,098
2019-04-29 2019-04-25 10.525 606,770 +31,298 0.07% 6,386,375
2019-04-24 2019-04-18 10.930 575,472 -39,771 0.06% 6,289,918
2019-04-23 2019-04-17 10.728 615,243 -88,880 0.07% 6,600,085
2019-04-18 2019-04-16 10.699 704,123 +61,213 0.08% 7,533,195
2019-04-17 2019-04-15 10.785 642,910 +81,271 0.07% 6,934,066
2019-04-16 2019-04-12 10.901 561,639 -43,921 0.06% 6,122,483
2019-04-15 2019-04-11 10.670 605,560 +12,623 0.07% 6,461,190
2019-04-12 2019-04-10 10.901 592,937 +17,465 0.07% 6,463,665
2019-04-10 2019-04-08 10.959 575,472 +13,833 0.06% 6,306,558
2019-04-08 2019-04-03 11.364 561,639 -41,327 0.06% 6,382,323
2019-04-04 2019-04-02 9.889 602,966 -34,584 0.07% 5,962,768
2019-04-03 2019-04-01 9.802 637,550 -86,459 0.07% 6,249,466
2019-04-02 2019-03-29 9.426 724,009 +17,292 0.08% 6,824,809
2019-03-29 2019-03-27 9.166 706,717 -159,431 0.08% 6,477,893
2019-03-28 2019-03-26 9.051 866,148 +44,267 0.10% 7,839,086
2019-03-27 2019-03-25 8.906 821,881 +28,705 0.09% 7,319,621
2019-03-26 2019-03-22 9.166 793,176 -34,584 0.09% 7,270,391
2019-03-22 2019-03-20 9.051 827,760 +43,575 0.09% 7,491,654
2019-03-21 2019-03-19 9.108 784,185 +8,300 0.09% 7,142,628
2019-03-20 2019-03-18 9.079 775,885 -76,257 0.09% 7,044,594
2019-03-19 2019-03-15 8.964 852,142 -163,753 0.10% 7,638,404
2019-03-18 2019-03-14 8.906 1,015,895 -33,028 0.11% 9,047,498
2019-03-15 2019-03-13 9.022 1,048,923 +50,838 0.12% 9,462,964
2019-03-14 2019-03-12 9.195 998,085 +153,379 0.11% 9,177,483
2019-03-13 2019-03-11 9.224 844,706 -127,960 0.09% 7,791,574
2019-03-12 2019-03-08 9.022 972,666 +300,878 0.11% 8,775,003
2019-03-11 2019-03-07 9.744 671,788 +72,626 0.08% 6,546,228
2019-03-08 2019-03-06 9.918 599,162 +11,067 0.07% 5,942,475
2019-03-07 2019-03-05 9.889 588,095 -20,750 0.07% 5,815,708
2019-03-06 2019-03-04 9.889 608,845 +6,225 0.07% 6,020,906
2019-03-05 2019-03-01 9.860 602,620 +34,583 0.07% 5,941,921
2019-03-01 2019-02-27 9.802 568,037 -56,025 0.06% 5,568,078
2019-02-28 2019-02-26 10.005 624,062 +56,025 0.07% 6,243,567
2019-02-27 2019-02-25 10.091 568,037 -194,879 0.06% 5,732,328
2019-02-26 2019-02-22 9.542 762,916 -87,669 0.09% 7,279,803
2019-02-25 2019-02-21 9.426 850,585 +70,377 0.10% 8,017,967
2019-02-22 2019-02-20 9.340 780,208 +47,207 0.09% 7,286,884
2019-02-21 2019-02-19 9.282 733,001 -5,360 0.08% 6,803,597
2019-02-20 2019-02-18 9.253 738,361 +29,223 0.08% 6,831,997
2019-02-19 2019-02-15 9.224 709,138 +62,596 0.08% 6,541,094
2019-02-18 2019-02-14 9.455 646,542 -17,291 0.07% 6,113,268
2019-02-15 2019-02-13 9.311 663,833 -84,558 0.07% 6,180,786
2019-02-14 2019-02-12 9.195 748,391 +118,968 0.08% 6,881,524
2019-02-13 2019-02-11 9.224 629,423 +7,782 0.07% 5,805,802
2019-02-12 2019-02-08 9.282 621,641 +20,750 0.07% 5,769,971
2019-02-11 2019-02-04 9.311 600,891 +40,809 0.07% 5,594,748
2019-02-08 2019-01-31 9.137 560,082 -3,459 0.06% 5,117,616
2019-02-01 2019-01-30 9.022 563,541 +13,834 0.06% 5,084,041
2019-01-28 2019-01-24 9.166 549,707 -80,580 0.06% 5,038,711
2019-01-25 2019-01-23 9.079 630,287 +80,580 0.07% 5,722,647
2019-01-24 2019-01-22 9.311 549,707 -2,594 0.06% 5,118,186
2019-01-23 2019-01-21 9.397 552,301 -39,080 0.06% 5,190,249
2019-01-22 2019-01-18 9.166 591,381 +39,080 0.07% 5,420,703
2019-01-21 2019-01-17 9.166 552,301 -34,584 0.06% 5,062,489
2019-01-18 2019-01-16 9.137 586,885 -73,144 0.07% 5,362,522
2019-01-17 2019-01-15 9.166 660,029 +107,728 0.07% 6,049,942
2019-01-11 2019-01-09 9.166 552,301 -6,917 0.06% 5,062,489
2019-01-09 2019-01-07 8.819 559,218 -17,292 0.06% 4,931,851
2019-01-08 2019-01-04 8.617 576,510 -49,627 0.06% 4,967,662
2019-01-07 2019-01-03 8.357 626,137 -19,540 0.07% 5,232,343
2019-01-04 2019-01-02 8.385 645,677 -34,584 0.07% 5,414,300
2019-01-03 2018-12-31 8.530 680,261 -34,583 0.08% 5,802,652
2019-01-02 2018-12-27 8.154 714,844 -41,501 0.08% 5,828,937
2018-12-28 2018-12-24 8.154 756,345 +17,292 0.08% 6,167,342
2018-12-27 2018-12-20 8.414 739,053 -138,335 0.08% 6,218,670
2018-12-20 2018-12-18 8.472 877,388 -17,291 0.10% 7,433,413
2018-12-19 2018-12-17 8.617 894,679 -20,751 0.10% 7,709,256
2018-12-17 2018-12-13 8.761 915,430 +20,751 0.10% 8,020,413
2018-12-13 2018-12-11 8.501 894,679 -49,109 0.10% 7,605,776
2018-12-12 2018-12-10 8.443 943,788 +83,346 0.11% 7,968,678
2018-12-11 2018-12-07 8.732 860,442 -11,585 0.10% 7,513,763
2018-12-10 2018-12-06 8.732 872,027 +157,010 0.10% 7,614,929
2018-12-07 2018-12-05 9.340 715,017 -11,413 0.08% 6,678,022
2018-12-06 2018-12-04 9.542 726,430 +84,384 0.08% 6,931,651
2018-12-05 2018-12-03 9.484 642,046 +58,620 0.07% 6,089,322
2018-12-04 2018-11-30 9.195 583,426 -88,016 0.07% 5,364,656
2018-12-03 2018-11-29 8.906 671,442 +8,646 0.08% 5,979,821
2018-11-30 2018-11-28 8.964 662,796 +3,285 0.07% 5,941,150
2018-11-28 2018-11-26 8.877 659,511 -16,081 0.07% 5,854,494
2018-11-27 2018-11-23 8.761 675,592 +50,665 0.08% 5,919,106
2018-11-26 2018-11-22 9.108 624,927 -86,459 0.07% 5,692,051
2018-11-23 2018-11-21 8.935 711,386 +46,861 0.08% 6,356,130
2018-11-22 2018-11-20 8.848 664,525 +39,598 0.07% 5,879,789
2018-11-21 2018-11-19 9.137 624,927 -34,584 0.07% 5,710,121
2018-11-20 2018-11-16 8.964 659,511 -54,123 0.07% 5,911,704
2018-11-19 2018-11-15 8.790 713,634 +105,999 0.08% 6,273,040
2018-11-16 2018-11-14 8.732 607,635 -69,167 0.07% 5,306,140
2018-11-15 2018-11-13 8.588 676,802 +51,875 0.08% 5,812,287
2018-11-14 2018-11-12 8.501 624,927 -93,722 0.07% 5,312,581
2018-11-13 2018-11-09 8.414 718,649 +59,138 0.08% 6,046,983
2018-11-12 2018-11-08 8.761 659,511 -50,146 0.07% 5,778,214
2018-11-09 2018-11-07 8.704 709,657 +50,146 0.08% 6,176,521
2018-11-08 2018-11-06 8.790 659,511 -34,583 0.07% 5,797,284
2018-11-07 2018-11-05 8.617 694,094 -1,384 0.08% 5,980,858
2018-11-06 2018-11-02 8.761 695,478 -164,445 0.08% 6,093,334
2018-11-05 2018-11-01 8.038 859,923 +95,278 0.10% 6,912,471
2018-11-02 2018-10-31 8.096 764,645 -27,148 0.09% 6,190,801
2018-11-01 2018-10-30 7.952 791,793 +200,066 0.09% 6,296,125
2018-10-31 2018-10-29 8.125 591,727 -31,298 0.07% 4,807,914
2018-10-30 2018-10-26 8.125 623,025 +14,007 0.07% 5,062,217
2018-10-29 2018-10-25 8.270 609,018 -104,097 0.07% 5,036,457
2018-10-26 2018-10-24 8.241 713,115 +34,929 0.08% 5,876,698
2018-10-25 2018-10-23 8.443 678,186 -63,634 0.08% 5,726,123
2018-10-24 2018-10-22 8.646 741,820 +150,093 0.08% 6,413,553
2018-10-23 2018-10-19 8.501 591,727 -84,902 0.07% 5,030,344
2018-10-22 2018-10-18 8.212 676,629 -17,465 0.08% 5,556,456
2018-10-19 2018-10-16 8.299 694,094 +102,367 0.08% 5,760,088
2018-10-03 2018-09-28 9.397 591,727 +3,459 0.07% 5,560,754
2018-09-11 2018-09-07 8.819 588,268 -13,834 0.07% 5,188,048
2018-09-10 2018-09-06 8.790 602,102 +13,834 0.07% 5,292,643
2018-09-04 2018-08-31 9.455 588,268 +1,037 0.07% 5,562,268
2018-08-22 2018-08-20 9.224 587,231 -4,150 0.07% 5,416,623
2018-08-17 2018-08-15 9.108 591,381 -51,875 0.07% 5,386,503
2018-08-16 2018-08-14 9.484 643,256 -23,863 0.07% 6,100,798
2018-08-15 2018-08-13 9.513 667,119 +11,759 0.07% 6,346,411
2018-08-14 2018-08-10 10.005 655,360 +63,979 0.07% 6,556,695
2018-08-13 2018-08-09 10.005 591,381 -86,113 0.07% 5,916,603
2018-08-10 2018-08-08 9.687 677,494 +34,584 0.08% 6,562,650
2018-08-06 2018-08-02 9.369 642,910 +23,862 0.07% 6,023,157
2018-08-02 2018-07-31 9.484 619,048 +1,557 0.07% 5,871,203
2018-07-30 2018-07-26 9.687 617,491 +27,667 0.07% 5,981,421
2018-07-27 2018-07-25 9.658 589,824 -2,767 0.07% 5,696,366
2018-07-24 2018-07-20 9.369 592,591 -10,894 0.07% 5,551,739
2018-07-23 2018-07-19 9.513 603,485 -61,386 0.07% 5,741,050
2018-07-20 2018-07-18 9.484 664,871 +72,280 0.07% 6,305,800
2018-07-19 2018-07-17 9.571 592,591 -23,517 0.07% 5,671,684
2018-07-18 2018-07-16 9.571 616,108 -4,496 0.07% 5,896,765
2018-07-17 2018-07-13 9.629 620,604 +28,013 0.07% 5,975,686
2018-07-13 2018-07-11 9.484 592,591 -60,176 0.07% 5,620,279
2018-07-12 2018-07-10 9.687 652,767 +60,176 0.07% 6,323,128
2018-07-10 2018-07-06 9.687 592,591 +692 0.07% 5,740,224
2018-07-04 2018-06-29 10.410 591,899 -38,215 0.07% 6,161,395
2018-07-03 2018-06-28 9.571 630,114 -34,930 0.07% 6,030,816
2018-06-29 2018-06-27 9.716 665,044 -140,583 0.07% 6,461,281
2018-06-28 2018-06-26 10.149 805,627 -1,016,759 0.09% 8,176,550
2018-06-27 2018-06-25 10.901 1,822,386 -55,334 0.20% 19,866,012
2018-06-26 2018-06-22 10.988 1,877,720 +55,334 0.21% 20,632,098
2018-06-25 2018-06-21 10.930 1,822,386 -29,742 0.20% 19,918,707
2018-06-22 2018-06-20 11.017 1,852,128 +29,742 0.21% 20,404,452
2018-06-21 2018-06-19 11.132 1,822,386 +6,916 0.20% 20,287,571
2018-06-19 2018-06-14 12.029 1,815,470 -6,052 0.20% 21,837,925
2018-06-14 2018-06-12 12.202 1,821,522 -34,583 0.20% 22,226,743
2018-06-13 2018-06-11 12.058 1,856,105 +51,875 0.21% 22,380,385
2018-06-12 2018-06-08 12.231 1,804,230 -25,765 0.20% 22,067,911
2018-06-11 2018-06-07 12.549 1,829,995 +40,463 0.21% 22,965,113
2018-06-07 2018-06-05 12.752 1,789,532 +304,682 0.20% 22,819,547
2018-06-06 2018-06-04 12.636 1,484,850 +7,955 0.17% 18,762,598
2018-06-05 2018-06-01 12.578 1,476,895 -9,684 0.17% 18,576,669
2018-06-04 2018-05-31 12.752 1,486,579 +36,486 0.17% 18,956,386
2018-06-01 2018-05-30 12.578 1,450,093 +8,992 0.16% 18,239,548
2018-05-30 2018-05-28 13.388 1,441,101 +36,312 0.16% 19,293,205
2018-05-29 2018-05-25 13.041 1,404,789 +113,954 0.16% 18,319,626
2018-05-28 2018-05-24 13.070 1,290,835 -155,454 0.14% 16,870,895
2018-05-25 2018-05-23 13.388 1,446,289 +155,454 0.16% 19,362,661
2018-05-23 2018-05-18 13.012 1,290,835 -152,341 0.14% 16,796,245
2018-05-17 2018-05-15 12.144 1,443,176 +6,916 0.16% 17,526,595
2018-05-16 2018-05-14 11.682 1,436,260 -3,458 0.16% 16,778,124
2018-05-10 2018-05-08 11.537 1,439,718 -2,767 0.16% 16,610,369
2018-05-04 2018-05-02 11.277 1,442,485 +6,225 0.16% 16,266,903
2018-04-23 2018-04-19 11.335 1,436,260 -13,314 0.16% 16,279,764
2018-04-20 2018-04-18 11.046 1,449,574 +3,458 0.16% 16,011,526
2018-04-19 2018-04-17 10.930 1,446,116 +865 0.16% 15,806,070
2018-04-18 2018-04-16 11.046 1,445,251 +3,458 0.16% 15,963,775
2018-04-13 2018-04-11 11.566 1,441,793 -3,458 0.16% 16,675,999
2018-04-11 2018-04-09 11.248 1,445,251 +2,593 0.16% 16,256,305
2018-04-09 2018-04-04 11.104 1,442,658 +3,459 0.16% 16,018,564
2018-04-03 2018-03-28 11.306 1,439,199 -6,744 0.16% 16,271,462
2018-03-29 2018-03-27 11.653 1,445,943 -3,458 0.16% 16,849,429
2018-03-28 2018-03-26 11.624 1,449,401 -3,978 0.16% 16,847,815
2018-03-27 2018-03-23 11.508 1,453,379 -156,318 0.16% 16,725,955
2018-03-26 2018-03-22 12.116 1,609,697 -67,784 0.18% 19,502,358
2018-03-23 2018-03-21 12.260 1,677,481 -123,291 0.19% 20,566,123
2018-03-19 2018-03-15 12.144 1,800,772 -13,833 0.20% 21,869,406
2018-03-16 2018-03-14 12.260 1,814,605 -17,292 0.20% 22,247,280
2018-03-15 2018-03-13 12.434 1,831,897 -3,458 0.21% 22,777,102
2018-03-13 2018-03-09 12.260 1,835,355 -5,015 0.21% 22,501,678
2018-03-12 2018-03-08 11.971 1,840,370 +342,378 0.21% 22,031,012
2018-03-09 2018-03-07 11.335 1,497,992 -17,291 0.17% 16,979,485
2018-03-08 2018-03-06 11.566 1,515,283 +46,688 0.17% 17,525,996
2018-03-07 2018-03-05 11.306 1,468,595 +6,916 0.16% 16,603,810
2018-03-05 2018-03-01 11.913 1,461,679 -13,833 0.16% 17,413,184
2018-03-02 2018-02-28 11.884 1,475,512 -69,167 0.17% 17,535,313
2018-03-01 2018-02-27 11.971 1,544,679 -13,834 0.17% 18,491,304
2018-02-28 2018-02-26 12.116 1,558,513 -18,156 0.17% 18,882,236
2018-02-27 2018-02-23 12.202 1,576,669 +100,984 0.18% 19,238,976
2018-02-26 2018-02-22 12.116 1,475,685 -62,251 0.17% 17,878,729
2018-02-23 2018-02-21 12.144 1,537,936 -3,112 0.17% 18,677,404
2018-02-20 2018-02-13 11.595 1,541,048 -2,767 0.17% 17,868,558
2018-02-13 2018-02-09 11.393 1,543,815 -8,646 0.17% 17,588,161
2018-02-06 2018-02-02 12.867 1,552,461 -17,292 0.17% 19,976,053
2018-02-05 2018-02-01 12.578 1,569,753 +13,834 0.18% 19,744,655
2018-02-02 2018-01-31 13.388 1,555,919 -3,459 0.17% 20,830,368
2018-02-01 2018-01-30 13.214 1,559,378 +3,459 0.17% 20,606,136
2018-01-31 2018-01-29 13.822 1,555,919 -38,042 0.17% 21,505,218
2018-01-30 2018-01-26 13.330 1,593,961 -135,914 0.18% 21,247,487
2018-01-29 2018-01-25 12.810 1,729,875 -343,416 0.19% 22,158,860
2018-01-26 2018-01-24 12.723 2,073,291 -9,337 0.23% 26,378,002
2018-01-24 2018-01-22 12.260 2,082,628 +27,667 0.23% 25,533,275
2018-01-23 2018-01-19 12.289 2,054,961 +366,932 0.23% 25,253,494
2018-01-19 2018-01-17 11.653 1,688,029 +6,917 0.19% 19,670,433
2018-01-18 2018-01-16 11.826 1,681,112 -6,917 0.19% 19,881,490
2018-01-17 2018-01-15 11.682 1,688,029 +13,834 0.19% 19,719,243
2018-01-12 2018-01-10 12.173 1,674,195 -89,918 0.19% 20,380,606
2018-01-11 2018-01-09 12.144 1,764,113 +35,621 0.20% 21,424,202
2018-01-10 2018-01-08 12.896 1,728,492 -183,293 0.19% 22,291,084
2018-01-09 2018-01-05 12.578 1,911,785 +321,628 0.21% 24,046,799
2018-01-08 2018-01-04 12.289 1,590,157 -3,458 0.18% 19,541,500
2018-01-05 2018-01-03 12.202 1,593,615 +3,458 0.18% 19,445,756
2018-01-04 2018-01-02 11.971 1,590,157 -1,038 0.18% 19,035,720
2018-01-02 2017-12-28 11.508 1,591,195 +17,292 0.18% 18,311,986
2017-12-27 2017-12-21 11.797 1,573,903 +178,106 0.18% 18,568,084
2017-12-21 2017-12-19 11.364 1,395,797 +272,347 0.16% 15,861,482
2017-12-19 2017-12-15 11.248 1,123,450 +126,749 0.13% 12,636,660
2017-12-18 2017-12-14 11.422 996,701 +198,164 0.11% 11,383,897
2017-12-15 2017-12-13 11.393 798,537 +34,584 0.09% 9,097,462
2017-12-14 2017-12-12 11.132 763,953 +3,458 0.09% 8,504,648
2017-12-13 2017-12-11 11.219 760,495 -6,917 0.09% 8,532,122
2017-12-06 2017-12-04 11.537 767,412 -10,029 0.09% 8,853,815
2017-12-04 2017-11-30 10.728 777,441 -3,458 0.09% 8,340,082
2017-12-01 2017-11-29 10.728 780,899 +6,571 0.09% 8,377,178
2017-11-30 2017-11-28 10.959 774,328 -3,459 0.09% 8,485,807
2017-11-28 2017-11-24 11.017 777,787 +3,459 0.09% 8,568,694
2017-11-27 2017-11-23 11.017 774,328 -1,902 0.09% 8,530,587
2017-11-24 2017-11-22 10.843 776,230 -6,917 0.09% 8,416,871
2017-11-23 2017-11-21 10.525 783,147 -34,584 0.09% 8,242,779
2017-11-22 2017-11-20 10.381 817,731 -194,533 0.09% 8,488,557
2017-11-21 2017-11-17 10.641 1,012,264 +2,594 0.11% 10,771,361
2017-11-17 2017-11-15 10.785 1,009,670 -9,165 0.11% 10,889,733
2017-11-16 2017-11-14 10.959 1,018,835 -174,302 0.11% 11,165,342
2017-11-15 2017-11-13 11.219 1,193,137 +9,165 0.13% 13,386,006
2017-11-13 2017-11-09 11.682 1,183,972 +35,448 0.13% 13,830,942
2017-11-09 2017-11-07 11.566 1,148,524 +141,621 0.13% 13,284,005
2017-11-08 2017-11-06 11.306 1,006,903 -96,316 0.11% 11,383,960
2017-11-07 2017-11-03 11.624 1,103,219 +23,863 0.12% 12,823,800
2017-11-06 2017-11-02 11.855 1,079,356 +17,292 0.12% 12,796,097
2017-11-03 2017-11-01 12.144 1,062,064 +76,429 0.12% 12,898,195
2017-11-02 2017-10-31 12.376 985,635 +50,147 0.11% 12,198,006
2017-11-01 2017-10-30 12.607 935,488 +44,959 0.10% 11,793,798
2017-10-31 2017-10-27 12.983 890,529 -15,736 0.10% 11,561,745
2017-10-30 2017-10-26 12.000 906,265 -6,917 0.10% 10,875,075
2017-10-27 2017-10-25 11.971 913,182 +519 0.10% 10,931,673
2017-10-26 2017-10-24 11.913 912,663 +6,917 0.10% 10,872,680
2017-10-25 2017-10-23 12.347 905,746 -94,932 0.10% 11,183,127
2017-10-24 2017-10-20 11.855 1,000,678 -34,584 0.11% 11,863,345
2017-10-19 2017-10-17 11.566 1,035,262 -6,917 0.12% 11,973,999
2017-10-18 2017-10-16 11.624 1,042,179 +8,300 0.12% 12,114,272
2017-10-17 2017-10-13 11.855 1,033,879 -14,006 0.12% 12,256,953
2017-10-16 2017-10-12 11.740 1,047,885 -7,263 0.12% 12,301,799
2017-10-13 2017-10-11 11.769 1,055,148 +66,055 0.12% 12,417,574
2017-10-12 2017-10-10 12.318 989,093 +3,113 0.11% 12,183,602
2017-10-11 2017-10-09 12.231 985,980 +15,562 0.11% 12,059,726
2017-10-10 2017-10-06 12.665 970,418 +11,932 0.11% 12,290,284
2017-10-06 2017-10-03 12.144 958,486 +13,833 0.11% 11,640,296
2017-10-03 2017-09-28 12.087 944,653 +2,421 0.11% 11,417,672
2017-09-28 2017-09-26 12.376 942,232 -103,751 0.11% 11,660,860
2017-09-27 2017-09-25 12.202 1,045,983 -3,458 0.12% 12,763,390
2017-09-26 2017-09-22 13.012 1,049,441 -9,165 0.12% 13,655,245
2017-09-25 2017-09-21 13.388 1,058,606 +46,688 0.12% 14,172,430
2017-09-22 2017-09-20 14.169 1,011,918 +3,458 0.11% 14,337,399
2017-09-20 2017-09-18 14.169 1,008,460 +1,729 0.11% 14,288,404
2017-09-19 2017-09-15 14.544 1,006,731 +6,917 0.11% 14,642,337
2017-09-18 2017-09-14 14.544 999,814 +6,917 0.11% 14,541,733
2017-09-14 2017-09-12 14.891 992,897 +6,917 0.11% 14,785,649
2017-09-12 2017-09-08 14.371 985,980 -8,300 0.11% 14,169,465
2017-09-11 2017-09-07 14.111 994,280 -10,376 0.11% 14,029,994
2017-09-07 2017-09-05 14.313 1,004,656 +8,301 0.11% 14,379,757
2017-09-05 2017-09-01 14.949 996,355 -8,992 0.11% 14,894,763
2017-09-04 2017-08-31 14.342 1,005,347 +15,908 0.11% 14,418,717
2017-09-01 2017-08-30 14.776 989,439 +5,188 0.11% 14,619,714
2017-08-31 2017-08-29 14.776 984,251 -2,767 0.11% 14,543,058
2017-08-30 2017-08-28 14.689 987,018 -3,458 0.11% 14,498,322
2017-08-29 2017-08-25 14.429 990,476 +3,458 0.11% 14,291,357
2017-08-25 2017-08-22 14.660 987,018 +3,459 0.11% 14,469,782
2017-08-24 2017-08-21 14.949 983,559 +3,458 0.11% 14,703,473
2017-08-21 2017-08-17 15.238 980,101 -3,458 0.11% 14,935,178
2017-08-18 2017-08-16 14.226 983,559 -5,188 0.11% 13,992,473
2017-08-15 2017-08-11 14.111 988,747 +73,663 0.11% 13,951,920
2017-08-14 2017-08-10 15.209 915,084 +10,375 0.10% 13,917,963
2017-08-09 2017-08-07 15.441 904,709 -10,375 0.10% 13,969,444
2017-08-08 2017-08-04 14.747 915,084 -10,375 0.10% 13,494,603
2017-08-03 2017-08-01 13.648 925,459 -19,367 0.10% 12,630,721
2017-08-02 2017-07-31 14.024 944,826 -10,375 0.11% 13,250,203
2017-08-01 2017-07-28 13.330 955,201 +145,252 0.11% 12,732,822
2017-07-31 2017-07-27 13.301 809,949 +138,334 0.09% 10,773,194
2017-07-28 2017-07-26 13.475 671,615 +17,292 0.08% 9,049,723
2017-07-27 2017-07-25 13.648 654,323 +28,704 0.07% 8,930,240
2017-07-26 2017-07-24 14.024 625,619 -10,375 0.07% 8,773,657
2017-07-25 2017-07-21 12.491 635,994 +6,917 0.07% 7,944,485
2017-07-17 2017-07-13 12.116 629,077 -26,629 0.07% 7,621,611
2017-07-14 2017-07-12 11.971 655,706 +26,629 0.07% 7,849,436
2017-07-11 2017-07-07 11.769 629,077 -30,606 0.07% 7,403,331
2017-07-06 2017-07-04 10.467 659,683 +65,709 0.07% 6,905,145
2017-07-05 2017-07-03 10.554 593,974 +41,500 0.07% 6,268,870
2017-07-04 2017-06-30 10.670 552,474 -5,361 0.06% 5,894,774
2017-06-27 2017-06-23 10.149 557,835 -3,458 0.06% 5,661,635
2017-06-26 2017-06-22 10.149 561,293 -44,959 0.06% 5,696,731
2017-06-23 2017-06-21 10.323 606,252 +21,961 0.07% 6,258,213
2017-06-22 2017-06-20 9.918 584,291 -27,667 0.07% 5,794,985
2017-06-21 2017-06-19 9.629 611,958 -13,142 0.07% 5,892,435
2017-06-20 2017-06-16 9.571 625,100 +33,892 0.07% 5,982,827
2017-06-19 2017-06-15 9.687 591,208 +6,398 0.07% 5,726,827
2017-06-13 2017-06-09 9.889 584,810 -6,917 0.07% 5,783,222
2017-06-12 2017-06-08 10.207 591,727 +8,819 0.07% 6,039,835
2017-06-09 2017-06-07 10.034 582,908 -10,375 0.07% 5,848,688
2017-06-07 2017-06-05 10.005 593,283 -8,473 0.07% 5,935,632
2017-06-05 2017-06-01 10.149 601,756 -10,721 0.07% 6,107,402
2017-06-02 2017-05-31 10.236 612,477 +21,096 0.07% 6,269,343
2017-06-01 2017-05-29 10.381 591,381 -6,916 0.07% 6,138,903
2017-05-31 2017-05-26 10.323 598,297 -41,501 0.07% 6,176,096
2017-05-29 2017-05-25 10.207 639,798 -17,292 0.07% 6,530,502
2017-05-23 2017-05-19 10.120 657,090 -17,983 0.07% 6,650,003
2017-05-22 2017-05-18 10.091 675,073 -69,168 0.08% 6,812,478
2017-05-19 2017-05-17 9.976 744,241 +11,067 0.08% 7,424,405
2017-05-18 2017-05-16 9.889 733,174 -86,459 0.08% 7,250,403
2017-05-17 2017-05-15 9.744 819,633 -145,251 0.09% 7,986,901
2017-05-16 2017-05-12 9.513 964,884 +116,201 0.11% 9,179,097
2017-05-15 2017-05-11 9.542 848,683 -93,722 0.10% 8,098,198
2017-05-12 2017-05-10 9.484 942,405 +67,438 0.11% 8,938,001
2017-05-11 2017-05-09 9.513 874,967 -23,171 0.10% 8,323,702
2017-05-10 2017-05-08 9.426 898,138 +15,217 0.10% 8,466,222
2017-05-09 2017-05-05 9.397 882,921 +67,784 0.10% 8,297,250
2017-05-08 2017-05-04 9.658 815,137 +98,909 0.09% 7,872,380
2017-05-05 2017-05-02 9.889 716,228 +9,511 0.08% 7,082,823
2017-05-04 2017-04-28 9.831 706,717 -34,584 0.08% 6,947,898
2017-05-02 2017-04-27 9.687 741,301 -2,767 0.08% 7,180,726
2017-04-28 2017-04-26 9.600 744,068 +61,559 0.08% 7,142,984
2017-04-27 2017-04-25 9.716 682,509 -83,346 0.08% 6,630,963
2017-04-26 2017-04-24 9.455 765,855 +8,991 0.09% 7,241,412
2017-04-25 2017-04-21 9.571 756,864 +37,524 0.08% 7,243,939
2017-04-24 2017-04-20 9.542 719,340 -207,502 0.08% 6,863,997
2017-04-21 2017-04-19 9.340 926,842 -125,366 0.10% 8,656,398
2017-04-20 2017-04-18 9.629 1,052,208 +101,676 0.12% 10,131,524
2017-04-18 2017-04-12 10.294 950,532 +25,246 0.11% 9,784,659
2017-04-13 2017-04-11 10.294 925,286 -27,840 0.10% 9,524,780
2017-04-12 2017-04-10 10.352 953,126 +6,571 0.11% 9,866,482
2017-04-11 2017-04-07 10.438 946,555 -26,629 0.11% 9,880,570
2017-04-10 2017-04-06 10.178 973,184 +14,352 0.11% 9,905,276
2017-04-07 2017-04-05 10.294 958,832 +50,146 0.11% 9,870,098
2017-04-06 2017-04-03 10.352 908,686 -7,954 0.10% 9,406,452
2017-04-05 2017-03-31 10.294 916,640 +245,371 0.10% 9,435,779
2017-04-03 2017-03-30 10.525 671,269 -13,833 0.08% 7,065,240
2017-03-31 2017-03-29 10.496 685,102 -44,613 0.08% 7,191,025
2017-03-30 2017-03-28 10.005 729,715 -6,917 0.08% 7,300,596
2017-03-29 2017-03-27 9.831 736,632 +53,950 0.08% 7,241,999
2017-03-28 2017-03-24 10.207 682,682 -31,125 0.08% 6,968,224
2017-03-27 2017-03-23 10.034 713,807 +5,706 0.08% 7,162,081
2017-03-24 2017-03-22 9.947 708,101 +96,662 0.08% 7,043,404
2017-03-23 2017-03-21 10.496 611,439 -17,292 0.07% 6,417,838
2017-03-22 2017-03-20 10.381 628,731 -6,398 0.07% 6,526,619
2017-03-21 2017-03-17 10.323 635,129 +51,875 0.07% 6,556,305
2017-03-16 2017-03-14 10.352 583,254 -6,916 0.07% 6,037,675
2017-03-15 2017-03-13 10.236 590,170 -6,917 0.07% 6,041,007
2017-03-14 2017-03-10 9.918 597,087 +3,458 0.07% 5,921,895
2017-03-13 2017-03-09 10.236 593,629 +10,375 0.07% 6,076,414
2017-03-10 2017-03-08 10.843 583,254 -10,375 0.07% 6,324,380
2017-03-09 2017-03-07 10.294 593,629 +7,436 0.07% 6,110,744
2017-03-08 2017-03-06 10.294 586,193 +6,917 0.07% 6,034,198
2017-03-07 2017-03-03 10.410 579,276 +3,458 0.06% 6,029,996
2017-03-06 2017-03-02 10.583 575,818 -3,458 0.06% 6,093,899
2017-03-03 2017-03-01 10.785 579,276 +3,458 0.06% 6,247,746
2017-03-01 2017-02-27 10.901 575,818 -2,767 0.06% 6,277,049
2017-02-28 2017-02-24 10.843 578,585 -3,631 0.06% 6,273,753
2017-02-27 2017-02-23 11.190 582,216 +2,767 0.07% 6,515,145
2017-02-24 2017-02-22 11.364 579,449 -10,030 0.06% 6,584,711
2017-02-23 2017-02-21 10.323 589,479 +6,917 0.07% 6,085,069
2017-02-22 2017-02-20 10.728 582,562 -519 0.07% 6,249,496
2017-02-20 2017-02-16 10.323 583,081 -30,260 0.07% 6,019,024
2017-02-17 2017-02-15 10.323 613,341 +37,177 0.07% 6,331,392
2017-02-16 2017-02-14 10.525 576,164 -3,458 0.06% 6,064,241
2017-02-14 2017-02-10 9.860 579,622 -10,375 0.06% 5,715,158
2017-02-13 2017-02-09 9.571 589,997 -49,628 0.07% 5,646,857
2017-02-10 2017-02-08 8.588 639,625 +43,576 0.07% 5,493,016
2017-02-02 2017-01-27 8.414 596,049 -3,459 0.07% 5,015,381
2017-01-26 2017-01-24 8.443 599,508 +8,473 0.07% 5,061,821
2017-01-20 2017-01-18 8.501 591,035 -32,509 0.07% 5,024,461
2017-01-16 2017-01-12 8.010 623,544 +18,676 0.07% 4,994,314
2017-01-13 2017-01-11 8.125 604,868 -1,730 0.07% 4,914,687
2017-01-12 2017-01-10 8.154 606,598 -1,729 0.07% 4,946,284
2017-01-11 2017-01-09 8.010 608,327 +13,834 0.07% 4,872,432
2017-01-10 2017-01-06 8.010 594,493 -10,375 0.07% 4,761,628
2017-01-09 2017-01-05 7.836 604,868 -10,375 0.07% 4,739,787
2017-01-05 2017-01-03 7.749 615,243 +10,375 0.07% 4,767,717
2017-01-04 2016-12-30 7.836 604,868 +11,758 0.07% 4,739,787
2016-12-28 2016-12-22 7.663 593,110 -17,292 0.07% 4,544,751
2016-12-22 2016-12-20 7.576 610,402 -10,029 0.07% 4,624,302
2016-12-21 2016-12-19 7.663 620,431 +30,779 0.07% 4,754,100
2016-12-19 2016-12-15 7.778 589,652 -34,583 0.07% 4,586,454
2016-12-16 2016-12-14 7.778 624,235 +34,583 0.07% 4,855,449
2016-12-15 2016-12-13 7.981 589,652 -10,375 0.07% 4,705,804
2016-12-14 2016-12-12 7.749 600,027 -13,314 0.07% 4,649,803
2016-12-13 2016-12-09 8.357 613,341 +3,458 0.07% 5,125,412
2016-12-12 2016-12-08 8.501 609,883 -29,050 0.07% 5,184,690
2016-12-02 2016-11-30 9.195 638,933 +10,375 0.07% 5,875,048
2016-12-01 2016-11-29 9.397 628,558 -3,286 0.07% 5,906,874
2016-11-30 2016-11-28 8.906 631,844 +6,917 0.07% 5,627,164
2016-11-25 2016-11-23 8.617 624,927 +12,623 0.07% 5,384,861
2016-11-22 2016-11-18 8.761 612,304 +20,405 0.07% 5,364,617
2016-11-18 2016-11-16 8.472 591,899 -17,638 0.07% 5,014,691
2016-11-17 2016-11-15 8.154 609,537 +7,262 0.07% 4,970,249
2016-11-16 2016-11-14 8.212 602,275 -17,291 0.07% 4,945,864
2016-11-15 2016-11-11 8.010 619,566 -20,751 0.07% 4,962,452
2016-11-14 2016-11-10 7.952 640,317 +20,751 0.07% 5,091,628
2016-11-11 2016-11-09 7.634 619,566 -26,284 0.07% 4,729,557
2016-11-04 2016-11-02 7.576 645,850 -13,833 0.07% 4,892,850
2016-11-02 2016-10-31 7.749 659,683 +6,398 0.07% 5,112,097
2016-11-01 2016-10-28 7.865 653,285 +7,435 0.07% 5,138,076
2016-10-31 2016-10-27 7.981 645,850 -42,192 0.07% 5,154,300
2016-10-28 2016-10-26 7.981 688,042 +10,029 0.08% 5,491,020
2016-10-27 2016-10-25 8.096 678,013 +49,455 0.08% 5,489,402
2016-10-26 2016-10-24 8.067 628,558 -34,584 0.07% 5,070,824
2016-10-24 2016-10-19 7.836 663,142 +26,284 0.07% 5,196,427
2016-10-19 2016-10-17 7.720 636,858 -24,209 0.07% 4,916,803
2016-10-18 2016-10-14 7.691 661,067 +24,209 0.07% 5,084,592
2016-10-11 2016-10-06 8.154 636,858 -17,292 0.07% 5,193,028
2016-10-07 2016-10-05 7.778 654,150 -6,917 0.07% 5,088,135
2016-10-05 2016-10-03 7.605 661,067 -9,337 0.07% 5,027,247
2016-10-04 2016-09-30 7.634 670,404 -17,292 0.08% 5,117,637
2016-10-03 2016-09-29 7.749 687,696 -10,375 0.08% 5,329,178
2016-09-30 2016-09-28 7.749 698,071 -31,126 0.08% 5,409,578
2016-09-29 2016-09-27 7.923 729,197 -11,066 0.08% 5,777,293
2016-09-28 2016-09-26 7.981 740,263 +7,608 0.08% 5,907,777
2016-09-27 2016-09-23 8.183 732,655 -13,488 0.08% 5,995,355
2016-09-26 2016-09-22 8.154 746,143 +12,451 0.08% 6,084,153
2016-09-23 2016-09-21 8.212 733,692 +78,159 0.08% 6,025,056
2016-09-14 2016-09-12 8.299 655,533 +10,375 0.07% 5,440,082
2016-09-13 2016-09-09 8.761 645,158 +6,916 0.07% 5,652,462
2016-09-12 2016-09-08 8.385 638,242 -10,375 0.07% 5,351,954
2016-09-09 2016-09-07 8.183 648,617 +10,375 0.07% 5,307,668
2016-09-08 2016-09-06 8.299 638,242 -3,458 0.07% 5,296,589
2016-09-07 2016-09-05 7.894 641,700 +32,509 0.07% 5,065,516
2016-09-06 2016-09-02 7.720 609,191 -3,459 0.07% 4,703,203
2016-09-05 2016-09-01 7.720 612,650 -80,234 0.07% 4,729,908
2016-09-01 2016-08-30 7.576 692,884 +49,109 0.08% 5,249,172
2016-08-31 2016-08-29 7.634 643,775 +13,834 0.07% 4,914,360
2016-08-30 2016-08-26 7.749 629,941 -34,584 0.07% 4,881,616
2016-08-29 2016-08-25 7.749 664,525 -31,125 0.07% 5,149,619
2016-08-26 2016-08-24 7.778 695,650 -51,876 0.08% 5,410,931
2016-08-24 2016-08-22 8.038 747,526 -15,217 0.08% 6,008,970
2016-08-22 2016-08-18 8.154 762,743 +13,488 0.09% 6,219,512
2016-08-19 2016-08-17 8.154 749,255 +19,021 0.08% 6,109,529
2016-08-17 2016-08-15 8.357 730,234 -34,584 0.08% 6,102,234
2016-08-16 2016-08-12 8.096 764,818 +17,292 0.09% 6,192,202
2016-08-15 2016-08-11 8.125 747,526 -21,442 0.08% 6,073,815
2016-08-11 2016-08-09 8.125 768,968 +73,318 0.09% 6,248,036
2016-08-10 2016-08-08 8.096 695,650 -112,397 0.08% 5,632,196
2016-08-09 2016-08-05 7.807 808,047 +43,229 0.09% 6,308,547
2016-08-08 2016-08-04 7.836 764,818 -34,929 0.09% 5,993,167
2016-08-05 2016-08-03 7.749 799,747 +19,194 0.09% 6,197,498
2016-08-04 2016-08-01 7.865 780,553 +53,777 0.09% 6,139,037
2016-08-03 2016-07-29 7.836 726,776 +100,293 0.08% 5,695,067
2016-08-01 2016-07-28 8.038 626,483 -43,403 0.07% 5,035,969
2016-07-29 2016-07-27 7.952 669,886 +25,938 0.08% 5,326,753
2016-07-28 2016-07-26 7.981 643,948 +17,465 0.07% 5,139,121
2016-07-26 2016-07-22 7.981 626,483 +519 0.07% 4,999,739
2016-07-14 2016-07-12 8.183 625,964 -3,459 0.07% 5,122,297
2016-07-07 2016-07-05 8.125 629,423 -38,733 0.07% 5,114,202
2016-07-05 2016-06-30 7.894 668,156 +4,150 0.07% 5,274,357
2016-07-04 2016-06-29 7.778 664,006 -112,743 0.07% 5,164,797
2016-06-30 2016-06-28 7.691 776,749 +78,505 0.09% 5,974,359
2016-06-29 2016-06-27 7.865 698,244 -69,168 0.08% 5,491,678
2016-06-28 2016-06-24 7.778 767,412 -69,167 0.09% 5,969,113
2016-06-27 2016-06-23 7.923 836,579 -52,567 0.09% 6,628,061
2016-06-24 2016-06-22 7.778 889,146 +101,503 0.10% 6,915,989
2016-06-23 2016-06-21 7.749 787,643 +346 0.09% 6,103,700
2016-06-22 2016-06-20 7.778 787,297 -14,698 0.09% 6,123,784
2016-06-21 2016-06-17 7.691 801,995 -34,584 0.09% 6,168,538
2016-06-17 2016-06-15 7.605 836,579 -69,167 0.09% 6,361,971
2016-06-16 2016-06-14 7.576 905,746 -95,105 0.10% 6,861,778
2016-06-13 2016-06-08 7.923 1,000,851 +164,272 0.11% 7,929,558
2016-06-10 2016-06-07 8.096 836,579 -146,289 0.09% 6,773,201
2016-06-06 2016-06-02 7.836 982,868 +7,954 0.11% 7,701,822
2016-05-25 2016-05-23 7.605 974,914 +7,782 0.11% 7,413,973
2016-05-24 2016-05-20 7.605 967,132 +16,254 0.11% 7,354,793
2016-05-23 2016-05-19 7.605 950,878 +3,631 0.11% 7,231,186
2016-05-20 2016-05-18 7.720 947,247 +34,584 0.11% 7,313,133
2016-05-19 2016-05-17 7.836 912,663 +43,748 0.10% 7,151,690
2016-05-18 2016-05-16 7.778 868,915 +57,409 0.10% 6,758,628
2016-05-16 2016-05-12 7.865 811,506 +51,011 0.09% 6,382,482
2016-05-12 2016-05-10 8.183 760,495 -30,433 0.09% 6,223,171
2016-05-11 2016-05-09 7.923 790,928 +137,643 0.09% 6,266,376
2016-05-10 2016-05-06 8.125 653,285 +12,104 0.07% 5,308,086
2016-05-09 2016-05-05 8.530 641,181 +11,412 0.07% 5,469,298
2016-05-06 2016-05-04 8.675 629,769 +8,128 0.07% 5,463,004
2016-04-22 2016-04-20 9.311 621,641 -79,543 0.07% 5,787,946
2016-04-21 2016-04-19 9.224 701,184 +58,792 0.08% 6,467,726
2016-04-20 2016-04-18 9.166 642,392 +17,292 0.07% 5,888,279
2016-04-13 2016-04-11 9.195 625,100 -3,458 0.07% 5,747,852
2016-04-08 2016-04-06 9.051 628,558 -3,459 0.07% 5,688,774
2016-03-30 2016-03-24 8.559 632,017 +2,076 0.07% 5,409,404
2016-03-29 2016-03-23 8.761 629,941 +1,383 0.07% 5,519,141
2016-03-24 2016-03-22 8.761 628,558 +6,917 0.07% 5,507,024
2016-03-22 2016-03-18 8.848 621,641 +3,458 0.07% 5,500,346
2016-03-17 2016-03-15 8.501 618,183 -3,458 0.07% 5,255,250
2016-03-16 2016-03-14 8.675 621,641 -10,376 0.07% 5,392,496
2016-03-15 2016-03-11 8.530 632,017 -27,148 0.07% 5,391,129
2016-03-14 2016-03-10 8.299 659,165 +3,459 0.07% 5,470,223
2016-03-11 2016-03-09 8.559 655,706 +7,954 0.07% 5,612,157
2016-03-08 2016-03-04 9.022 647,752 -5,188 0.07% 5,843,759
2016-03-04 2016-03-02 8.646 652,940 -38,560 0.07% 5,645,123
2016-03-02 2016-02-29 7.691 691,500 -1,903 0.08% 5,318,667
2016-03-01 2016-02-26 7.807 693,403 +865 0.08% 5,413,504
2016-02-26 2016-02-24 7.923 692,538 +7,263 0.08% 5,486,851
2016-02-25 2016-02-23 8.067 685,275 +7,262 0.08% 5,528,382
2016-02-24 2016-02-22 8.038 678,013 +519 0.08% 5,450,192
2016-02-23 2016-02-19 8.038 677,494 -6,571 0.08% 5,446,020
2016-02-22 2016-02-18 7.981 684,065 +12,796 0.08% 5,459,281
2016-02-18 2016-02-16 8.241 671,269 +27,667 0.08% 5,531,850
2016-02-05 2016-02-03 7.894 643,602 +3,977 0.07% 5,080,530
2016-02-04 2016-02-02 7.923 639,625 +20,750 0.07% 5,067,631
2016-01-28 2016-01-26 7.981 618,875 -1,729 0.07% 4,939,022
2016-01-22 2016-01-20 8.790 620,604 +346 0.07% 5,455,281
2016-01-20 2016-01-18 9.079 620,258 +1,729 0.07% 5,631,589
2016-01-18 2016-01-14 9.426 618,529 -2,075 0.07% 5,830,511
2016-01-14 2016-01-12 9.282 620,604 -155,626 0.07% 5,760,346
2015-12-23 2015-12-21 9.744 776,230 -34,584 0.09% 7,563,961
2015-12-22 2015-12-18 9.802 810,814 +3,458 0.09% 7,947,854
2015-12-18 2015-12-16 10.641 807,356 -3,458 0.09% 8,590,963
2015-12-17 2015-12-15 10.496 810,814 +3,458 0.09% 8,510,534
2015-12-16 2015-12-14 10.294 807,356 -11,758 0.09% 8,310,823
2015-08-11 2015-08-07 14.284 819,114 +35,967 0.09% 11,700,388
2015-08-10 2015-08-06 12.578 783,147 +136,605 0.09% 9,850,573
2015-08-07 2015-08-05 11.653 646,542 -1,729 0.07% 7,534,089
2015-08-06 2015-08-04 11.422 648,271 -3,458 0.07% 7,404,277
2015-08-05 2015-08-03 11.132 651,729 +5,187 0.07% 7,255,323
2015-08-04 2015-07-31 11.450 646,542 -10,375 0.07% 7,403,224
2015-08-03 2015-07-30 11.450 656,917 +17,292 0.07% 7,522,023
2015-07-31 2015-07-29 11.653 639,625 -6,917 0.07% 7,453,486
2015-07-30 2015-07-28 11.190 646,542 +3,459 0.07% 7,234,969
2015-07-29 2015-07-27 10.988 643,083 +1,729 0.07% 7,066,097
2015-07-27 2015-07-23 12.665 641,354 -20,750 0.07% 8,122,709
2015-07-24 2015-07-22 11.971 662,104 +20,750 0.07% 7,926,026
2015-07-22 2015-07-20 12.318 641,354 +10,375 0.07% 7,900,169
2015-07-21 2015-07-17 12.173 630,979 -6,917 0.07% 7,681,145
2015-07-20 2015-07-16 12.058 637,896 +3,459 0.07% 7,691,568
2015-07-16 2015-07-14 12.434 634,437 +13,833 0.07% 7,888,345
2015-07-14 2015-07-10 12.434 620,604 +3,458 0.07% 7,716,351
2015-07-13 2015-07-09 11.740 617,146 -20,058 0.07% 7,245,075
2015-07-10 2015-07-08 10.149 637,204 +20,750 0.07% 6,467,174
2015-07-09 2015-07-07 11.017 616,454 -10,375 0.07% 6,791,327
2015-07-08 2015-07-06 12.289 626,829 -154,935 0.07% 7,703,126
2015-07-07 2015-07-03 13.446 781,764 +3,459 0.09% 10,511,328
2015-07-06 2015-07-02 14.082 778,305 +15,389 0.09% 10,959,929
2015-07-03 2015-06-30 14.487 762,916 -8,646 0.09% 11,052,065
2015-07-02 2015-06-29 13.937 771,562 +3,459 0.09% 10,753,426
2015-06-30 2015-06-26 14.313 768,103 -6,917 0.09% 10,993,947
2015-06-29 2015-06-25 15.267 775,020 +51,876 0.09% 11,832,480
2015-06-23 2015-06-19 14.747 723,144 +114,299 0.08% 10,664,093
2015-06-18 2015-06-16 14.689 608,845 +6,916 0.07% 8,943,333
2015-06-17 2015-06-15 15.267 601,929 -38,042 0.07% 9,189,844
2015-06-16 2015-06-12 15.412 639,971 +34,584 0.07% 9,863,169
2015-06-11 2015-06-09 15.354 605,387 +5,879 0.07% 9,295,154
2015-06-08 2015-06-04 16.106 599,508 -82,828 0.07% 9,655,597
2015-06-05 2015-06-03 16.887 682,336 -6,916 0.08% 11,522,324
2015-06-04 2015-06-02 17.031 689,252 -5,880 0.08% 11,738,762
2015-06-02 2015-05-29 16.829 695,132 -3,458 0.08% 11,698,205
2015-06-01 2015-05-28 17.147 698,590 -10,721 0.08% 11,978,599
2015-05-29 2015-05-27 17.696 709,311 -115,509 0.08% 12,552,120
2015-05-28 2015-05-26 18.275 824,820 +3,458 0.09% 15,073,192
2015-05-27 2015-05-22 17.985 821,362 +11,413 0.09% 14,772,498
2015-05-26 2015-05-21 18.911 809,949 +98,563 0.09% 15,316,671
2015-05-20 2015-05-18 17.031 711,386 +6,917 0.08% 12,115,730
2015-05-19 2015-05-15 17.436 704,469 +1,383 0.08% 12,283,105
2015-05-13 2015-05-11 18.130 703,086 -3,458 0.08% 12,746,911
2015-05-12 2015-05-08 18.159 706,544 +3,458 0.08% 12,830,034
2015-05-08 2015-05-06 17.234 703,086 +11,413 0.08% 12,116,681
2015-05-06 2015-05-04 19.605 691,673 -5,880 0.08% 13,559,993
2015-05-05 2015-04-30 20.703 697,553 -2,075 0.08% 14,441,729
2015-05-04 2015-04-29 21.340 699,628 -25,591 0.08% 14,929,749
2015-04-30 2015-04-28 22.381 725,219 +47,379 0.08% 16,230,769
2015-04-29 2015-04-27 22.207 677,840 +265,776 0.08% 15,052,803
2015-04-27 2015-04-23 18.217 412,064 +864 0.05% 7,506,443
2015-04-24 2015-04-22 18.564 411,200 -6,571 0.05% 7,633,384
2015-04-23 2015-04-21 17.812 417,771 +2,767 0.05% 7,441,285
2015-04-22 2015-04-20 18.361 415,004 +5,706 0.05% 7,620,000
2015-04-21 2015-04-17 19.229 409,298 +6,571 0.05% 7,870,281
2015-04-20 2015-04-16 17.118 402,727 -15,562 0.05% 6,893,843
2015-04-17 2015-04-15 16.742 418,289 +10,375 0.05% 7,002,997
2015-04-16 2015-04-14 16.858 407,914 +1,383 0.05% 6,876,479
2015-04-14 2015-04-10 17.899 406,531 -44,959 0.05% 7,276,345
2015-04-13 2015-04-09 16.106 451,490 -136,432 0.05% 7,271,639
2015-04-10 2015-04-08 14.111 587,922 +121,215 0.07% 8,295,995
2015-04-08 2015-04-01 12.173 466,707 -6,916 0.05% 5,681,400
2015-04-02 2015-03-31 11.797 473,623 -3,459 0.05% 5,587,556
2015-04-01 2015-03-30 11.769 477,082 -173 0.05% 5,614,569
2015-03-23 2015-03-19 11.190 477,255 -1,037 0.05% 5,340,604
2015-03-16 2015-03-12 11.075 478,292 -13,834 0.05% 5,296,889
2015-03-13 2015-03-11 10.872 492,126 +6,917 0.06% 5,350,485
2015-03-11 2015-03-09 10.930 485,209 +3,459 0.05% 5,303,342
2015-03-09 2015-03-05 10.785 481,750 +3,458 0.05% 5,195,885
2015-02-10 2015-02-06 10.728 478,292 +3,458 0.05% 5,130,929
2015-02-09 2015-02-05 11.161 474,834 +1,038 0.05% 5,299,783
2015-02-02 2015-01-29 11.161 473,796 +10,375 0.05% 5,288,197
2015-01-29 2015-01-27 11.422 463,421 +3,458 0.05% 5,292,998
2015-01-28 2015-01-26 11.508 459,963 +6,917 0.05% 5,293,403
2015-01-27 2015-01-23 11.682 453,046 -3,458 0.05% 5,292,400
2015-01-21 2015-01-19 11.335 456,504 +1,729 0.05% 5,174,395
2015-01-16 2015-01-14 12.260 454,775 +19,367 0.05% 5,575,597
2015-01-15 2015-01-13 12.029 435,408 -26,976 0.05% 5,237,436
2015-01-14 2015-01-12 11.769 462,384 -12,104 0.05% 5,441,594
2015-01-13 2015-01-09 12.029 474,488 +3,458 0.05% 5,707,521
2015-01-12 2015-01-08 11.942 471,030 +3,459 0.05% 5,625,065
2015-01-09 2015-01-07 12.202 467,571 -3,459 0.05% 5,705,438
2015-01-08 2015-01-06 11.855 471,030 -3,458 0.05% 5,584,205
2015-01-07 2015-01-05 11.740 474,488 -10,375 0.05% 5,570,321
2015-01-06 2015-01-02 11.248 484,863 +13,833 0.05% 5,453,780
2015-01-02 2014-12-29 11.161 471,030 -6,916 0.05% 5,257,325
2014-12-29 2014-12-22 11.219 477,946 +6,916 0.05% 5,362,157
2014-12-23 2014-12-19 11.653 471,030 -6,916 0.05% 5,488,865
2014-12-22 2014-12-18 11.479 477,946 -10,375 0.05% 5,486,537
2014-12-19 2014-12-17 11.104 488,321 +10,375 0.05% 5,422,076
2014-12-18 2014-12-16 11.132 477,946 -6,917 0.05% 5,320,697
2014-12-17 2014-12-15 11.248 484,863 +6,917 0.05% 5,453,780
2014-12-15 2014-12-11 10.728 477,946 +6,916 0.05% 5,127,217
2014-12-11 2014-12-09 10.525 471,030 +10,376 0.05% 4,957,685
2014-12-10 2014-12-08 11.017 460,654 +5,879 0.05% 5,074,915
2014-12-09 2014-12-05 10.757 454,775 +6,917 0.05% 4,891,798
2014-12-05 2014-12-03 10.699 447,858 -6,917 0.05% 4,791,495
2014-12-04 2014-12-02 10.843 454,775 +6,917 0.05% 4,931,248
2014-12-03 2014-12-01 10.757 447,858 -17,292 0.05% 4,817,395
2014-12-02 2014-11-28 11.017 465,150 +17,292 0.05% 5,124,447
2014-12-01 2014-11-27 10.525 447,858 +3,458 0.05% 4,713,795
2014-11-26 2014-11-24 10.699 444,400 -13,834 0.05% 4,754,499
2014-11-25 2014-11-21 10.467 458,234 +6,917 0.05% 4,796,504
2014-11-24 2014-11-20 10.410 451,317 +6,917 0.05% 4,698,002
2014-11-20 2014-11-18 10.525 444,400 +3,458 0.05% 4,677,399
2014-11-13 2014-11-11 11.566 440,942 -3,458 0.05% 5,100,003
2014-11-12 2014-11-10 11.537 444,400 -6,917 0.05% 5,127,149
2014-11-06 2014-11-04 10.814 451,317 -346 0.05% 4,880,702
2014-11-04 2014-10-31 10.063 451,663 -13,833 0.05% 4,544,883
2014-10-31 2014-10-29 9.658 465,496 -6,917 0.05% 4,495,639
2014-10-30 2014-10-28 9.311 472,413 +6,917 0.05% 4,398,521
2014-10-10 2014-10-08 9.629 465,496 -3,459 0.05% 4,482,179
2014-10-08 2014-10-06 9.600 468,955 -10,375 0.05% 4,501,925
2014-10-07 2014-10-03 9.340 479,330 -691 0.05% 4,476,784
2014-10-06 2014-09-30 9.311 480,021 +10,375 0.05% 4,469,357
2014-10-03 2014-09-29 9.600 469,646 -8,646 0.05% 4,508,558
2014-09-29 2014-09-25 9.687 478,292 -6,917 0.05% 4,633,049
2014-09-24 2014-09-22 9.716 485,209 +6,571 0.05% 4,714,082
2014-09-23 2014-09-19 10.091 478,638 +13,834 0.05% 4,830,161
2014-09-22 2014-09-18 10.034 464,804 -6,226 0.05% 4,663,675
2014-09-18 2014-09-16 10.005 471,030 -6,916 0.05% 4,712,525
2014-09-12 2014-09-10 10.207 477,946 -6,917 0.05% 4,878,457
2014-09-10 2014-09-05 10.236 484,863 +6,917 0.05% 4,963,080
2014-09-08 2014-09-04 10.352 477,946 -27,667 0.05% 4,947,557
2014-09-05 2014-09-03 10.149 505,613 +41,500 0.06% 5,131,618
2014-09-02 2014-08-29 9.658 464,113 -48,417 0.05% 4,482,282
2014-09-01 2014-08-28 9.629 512,530 -131,418 0.06% 4,935,061
2014-08-28 2014-08-26 9.889 643,948 -110,668 0.07% 6,368,041
2014-08-27 2014-08-25 9.802 754,616 -13,833 0.08% 7,396,984
2014-08-26 2014-08-22 9.976 768,449 -24,209 0.09% 7,665,899
2014-08-25 2014-08-21 9.831 792,658 +39,426 0.09% 7,792,804
2014-08-22 2014-08-20 9.976 753,232 +36,658 0.08% 7,514,097
2014-08-21 2014-08-19 10.410 716,574 +79,889 0.08% 7,459,204
2014-08-20 2014-08-18 10.554 636,685 +125,193 0.07% 6,719,647
2014-08-19 2014-08-15 10.323 511,492 +44,958 0.06% 5,280,026
2014-08-18 2014-08-14 10.236 466,534 -864 0.05% 4,775,463
2014-08-15 2014-08-13 10.410 467,398 -10,375 0.05% 4,865,397
2014-08-14 2014-08-12 9.947 477,773 +10,375 0.05% 4,752,356
2014-08-01 2014-07-30 9.600 467,398 -423,650 0.05% 4,486,978
2014-07-30 2014-07-28 9.658 891,048 +273,211 0.10% 8,605,508
2014-07-29 2014-07-25 9.340 617,837 -38,042 0.07% 5,770,393
2014-07-28 2014-07-24 9.340 655,879 +62,250 0.07% 6,125,693
2014-07-25 2014-07-23 9.426 593,629 +65,709 0.07% 5,595,793
2014-07-24 2014-07-22 9.022 527,920 +17,292 0.06% 4,762,683
2014-07-21 2014-07-17 8.935 510,628 -1,729 0.06% 4,562,386
2014-07-18 2014-07-16 9.022 512,357 +6,917 0.06% 4,622,280
2014-07-17 2014-07-15 8.935 505,440 -3,459 0.06% 4,516,032
2014-07-16 2014-07-14 8.935 508,899 -61,559 0.06% 4,546,938
2014-07-15 2014-07-11 8.906 570,458 +61,732 0.06% 5,080,464
2014-07-11 2014-07-09 8.848 508,726 +6,917 0.06% 4,501,262
2014-07-10 2014-07-08 9.108 501,809 +6,917 0.06% 4,570,650
2014-07-09 2014-07-07 8.993 494,892 -3,459 0.06% 4,450,408
2014-07-08 2014-07-04 9.079 498,351 -57,409 0.06% 4,524,743
2014-07-07 2014-07-03 9.051 555,760 -45,131 0.06% 5,029,914
2014-07-04 2014-07-02 8.732 600,891 +17,292 0.07% 5,247,248
2014-07-02 2014-06-27 8.732 583,599 -173 0.07% 5,096,247
2014-06-27 2014-06-25 8.646 583,772 +2,766 0.07% 5,047,117
2014-06-26 2014-06-24 8.761 581,006 +62,251 0.07% 5,090,404
2014-06-25 2014-06-23 8.704 518,755 -62,251 0.06% 4,515,000
2014-06-19 2014-06-17 8.877 581,006 -1,729 0.07% 5,157,604
2014-06-18 2014-06-16 8.877 582,735 +31,126 0.07% 5,172,952
2014-06-17 2014-06-13 8.993 551,609 +32,854 0.06% 4,960,446
2014-06-13 2014-06-11 9.253 518,755 -6,917 0.06% 4,800,000
2014-06-11 2014-06-09 9.166 525,672 +2,075 0.06% 4,818,402
2014-06-05 2014-06-03 8.877 523,597 -346 0.06% 4,647,983
2014-05-30 2014-05-28 8.877 523,943 +22,134 0.06% 4,651,054
2014-05-23 2014-05-21 8.790 501,809 +13,833 0.06% 4,411,040
2014-05-22 2014-05-20 8.877 487,976 -6,916 0.05% 4,331,774
2014-05-20 2014-05-16 9.108 494,892 -15,909 0.06% 4,507,648
2014-05-19 2014-05-15 9.195 510,801 +6,917 0.06% 4,696,862
2014-05-16 2014-05-14 9.079 503,884 +13,833 0.06% 4,574,980
2014-05-15 2014-05-13 8.935 490,051 -13,833 0.05% 4,378,534
2014-05-13 2014-05-09 8.704 503,884 -3,458 0.06% 4,385,570
2014-05-12 2014-05-08 8.646 507,342 +24,208 0.06% 4,386,327
2014-04-29 2014-04-25 9.108 483,134 -4,842 0.05% 4,400,552
2014-04-28 2014-04-24 9.195 487,976 +13,834 0.05% 4,486,984
2014-04-24 2014-04-22 9.369 474,142 +13,833 0.05% 4,442,039
2014-04-22 2014-04-16 9.658 460,309 +6,917 0.05% 4,445,544
2014-04-14 2014-04-10 10.005 453,392 +3,458 0.05% 4,536,061
2014-04-04 2014-04-02 9.600 449,934 +865 0.05% 4,319,325
2014-03-25 2014-03-21 9.426 449,069 -3,112 0.05% 4,233,111
2014-03-14 2014-03-12 9.455 452,181 -6,917 0.05% 4,275,521
2014-03-11 2014-03-07 10.063 459,098 +6,917 0.05% 4,619,698
2014-03-07 2014-03-05 9.629 452,181 -3,459 0.05% 4,353,971
2014-03-05 2014-03-03 9.658 455,640 -3,458 0.05% 4,400,452
2014-02-13 2014-02-11 9.947 459,098 -21,096 0.05% 4,566,598
2014-02-05 2014-01-30 9.455 480,194 +3,458 0.05% 4,540,393
2014-01-28 2014-01-24 9.860 476,736 +6,917 0.05% 4,700,687
2014-01-23 2014-01-21 10.091 469,819 -3,458 0.05% 4,741,164
2014-01-22 2014-01-20 9.889 473,277 +2,075 0.05% 4,680,265
2014-01-21 2014-01-17 10.005 471,202 +3,458 0.05% 4,714,245
2014-01-14 2014-01-10 9.976 467,744 -4,150 0.05% 4,666,124
2014-01-08 2014-01-06 10.265 471,894 +3,458 0.05% 4,843,974
2014-01-03 2013-12-31 10.930 468,436 +25,938 0.05% 5,120,013
2014-01-02 2013-12-27 11.132 442,498 -6,917 0.05% 4,926,075
2013-12-18 2013-12-16 10.872 449,415 +4,150 0.05% 4,886,123
2013-12-13 2013-12-11 10.988 445,265 +6,917 0.05% 4,892,503
2013-12-12 2013-12-10 11.479 438,348 +3,458 0.05% 5,031,975
2013-12-10 2013-12-06 11.740 434,890 -1,383 0.05% 5,105,455
2013-12-04 2013-12-02 11.653 436,273 -21,442 0.05% 5,083,846
2013-12-03 2013-11-29 11.537 457,715 -13,833 0.05% 5,280,767
2013-12-02 2013-11-28 11.046 471,548 -3,977 0.05% 5,208,567
2013-11-28 2013-11-26 10.843 475,525 -9,857 0.05% 5,156,245
2013-11-25 2013-11-21 10.959 485,382 +13,834 0.05% 5,319,268
2013-11-22 2013-11-20 10.930 471,548 +691 0.05% 5,154,027
2013-11-20 2013-11-18 10.612 470,857 +13,315 0.05% 4,996,709
2013-11-19 2013-11-15 10.236 457,542 -7,435 0.05% 4,683,421
2013-11-15 2013-11-13 10.265 464,977 -3,459 0.05% 4,772,971
2013-11-14 2013-11-12 10.352 468,436 +13,834 0.05% 4,849,112
2013-11-12 2013-11-08 10.352 454,602 -13,834 0.05% 4,705,907
2013-11-08 2013-11-06 11.046 468,436 -20,750 0.05% 5,174,193
2013-11-07 2013-11-05 10.959 489,186 +20,750 0.05% 5,360,955
2013-11-06 2013-11-04 10.901 468,436 +13,834 0.05% 5,106,468
2013-11-04 2013-10-31 10.641 454,602 -6,917 0.05% 4,837,357
2013-11-01 2013-10-30 10.814 461,519 -6,917 0.05% 4,991,030
2013-10-31 2013-10-29 10.757 468,436 +10,375 0.05% 5,038,743
2013-10-30 2013-10-28 10.699 458,061 +6,917 0.05% 4,900,654
2013-10-28 2013-10-24 10.728 451,144 -14,871 0.05% 4,839,696
2013-10-25 2013-10-23 10.699 466,015 -13,833 0.05% 4,985,751
2013-10-24 2013-10-22 10.901 479,848 +13,833 0.05% 5,230,871
2013-10-22 2013-10-18 10.959 466,015 -2,421 0.05% 5,107,026
2013-10-21 2013-10-17 10.872 468,436 +3,459 0.05% 5,092,923
2013-10-17 2013-10-15 11.017 464,977 +6,916 0.05% 5,122,541
2013-10-15 2013-10-10 11.277 458,061 +6,917 0.05% 5,165,554
2013-10-11 2013-10-09 11.624 451,144 +3,458 0.05% 5,244,091
2013-10-10 2013-10-08 11.537 447,686 +3,459 0.05% 5,165,060
2013-09-30 2013-09-26 11.393 444,227 +10,375 0.05% 5,060,928
2013-09-27 2013-09-25 11.566 433,852 -13,834 0.05% 5,017,999
2013-09-24 2013-09-19 11.422 447,686 +3,286 0.05% 5,113,280
2013-09-19 2013-09-17 11.277 444,400 +6,917 0.05% 5,011,499
2013-09-17 2013-09-13 11.277 437,483 +21,441 0.05% 4,933,496
2013-09-16 2013-09-12 11.740 416,042 -6,743 0.05% 4,884,186
2013-09-13 2013-09-11 12.000 422,785 -3,459 0.05% 5,073,371
2013-09-12 2013-09-10 12.029 426,244 +2,767 0.05% 5,127,204
2013-09-11 2013-09-09 11.566 423,477 -18,675 0.05% 4,898,000
2013-09-10 2013-09-06 11.306 442,152 -21,442 0.05% 4,998,933
2013-09-09 2013-09-05 11.161 463,594 -20,923 0.05% 5,174,329
2013-09-05 2013-09-03 10.236 484,517 +3,458 0.05% 4,959,538
2013-09-03 2013-08-30 10.294 481,059 -6,917 0.05% 4,951,962
2013-08-30 2013-08-28 9.947 487,976 +6,917 0.05% 4,853,845
2013-08-29 2013-08-27 9.889 481,059 +6,917 0.05% 4,757,222
2013-08-27 2013-08-23 9.976 474,142 -17,292 0.05% 4,729,949
2013-08-26 2013-08-22 10.034 491,434 +4,150 0.06% 4,930,871
2013-08-23 2013-08-21 10.178 487,284 +17,292 0.05% 4,959,681
2013-08-21 2013-08-19 10.496 469,992 +13,833 0.05% 4,933,170
2013-08-20 2013-08-16 10.438 456,159 -13,833 0.05% 4,761,595
2013-08-19 2013-08-15 10.352 469,992 -5,533 0.05% 4,865,220
2013-08-16 2013-08-13 10.265 475,525 +19,366 0.05% 4,881,246
2013-08-15 2013-08-12 9.947 456,159 -17,118 0.05% 4,537,364
2013-08-13 2013-08-09 9.571 473,277 +6,916 0.05% 4,529,730
2013-08-12 2013-08-08 9.571 466,361 -1,729 0.05% 4,463,537
2013-08-09 2013-08-07 9.484 468,090 -17,292 0.05% 4,439,481
2013-08-08 2013-08-06 9.687 485,382 +3,459 0.05% 4,701,727
2013-08-07 2013-08-05 9.600 481,923 +3,458 0.05% 4,626,416
2013-08-06 2013-08-02 9.369 478,465 -18,675 0.05% 4,482,540
2013-08-05 2013-08-01 9.513 497,140 +24,208 0.06% 4,729,373
2013-08-02 2013-07-31 9.253 472,932 +17,465 0.05% 4,376,003
2013-08-01 2013-07-30 9.687 455,467 +10,375 0.05% 4,411,951
2013-07-31 2013-07-29 9.744 445,092 +13,834 0.05% 4,337,192
2013-07-29 2013-07-25 9.947 431,258 +3,804 0.05% 4,289,677
2013-07-26 2013-07-24 9.629 427,454 +6,917 0.05% 4,115,879
2013-07-25 2013-07-23 9.687 420,537 -82,828 0.05% 4,073,596
2013-07-24 2013-07-22 9.369 503,365 +2,939 0.06% 4,715,817
2013-07-11 2013-07-09 9.426 500,426 -12,104 0.06% 4,717,223
2013-07-10 2013-07-08 9.513 512,530 -519 0.06% 4,875,781
2013-07-09 2013-07-05 9.426 513,049 -1,729 0.06% 4,836,213
2013-07-08 2013-07-04 9.340 514,778 -17,638 0.06% 4,807,856
2013-07-05 2013-07-03 9.455 532,416 +1,730 0.06% 5,034,169
2013-07-04 2013-07-02 10.005 530,686 -6,917 0.06% 5,309,366
2013-07-03 2013-06-28 9.831 537,603 -1,729 0.06% 5,285,299
2013-06-28 2013-06-26 9.311 539,332 -5,361 0.06% 5,021,587
2013-06-27 2013-06-25 9.137 544,693 +5,188 0.06% 4,977,002
2013-06-26 2013-06-24 9.484 539,505 -692 0.06% 5,116,798
2013-06-21 2013-06-19 9.629 540,197 -5,187 0.06% 5,201,461
2013-06-20 2013-06-18 9.976 545,384 -3,459 0.06% 5,440,646
2013-06-18 2013-06-14 8.906 548,843 +1,038 0.06% 4,887,962
2013-06-14 2013-06-11 9.137 547,805 -20,750 0.06% 5,005,437
2013-06-13 2013-06-10 9.369 568,555 -3,113 0.06% 5,326,556
2013-06-10 2013-06-06 9.513 571,668 +3,458 0.06% 5,438,370
2013-06-04 2013-05-31 9.687 568,210 -9,337 0.06% 5,504,053
2013-05-30 2013-05-28 9.976 577,547 +3,458 0.06% 5,761,498
2013-05-29 2013-05-27 9.716 574,089 +6,917 0.06% 5,577,601
2013-05-24 2013-05-22 10.438 567,172 -2,767 0.06% 5,920,399
2013-05-23 2013-05-21 10.236 569,939 -16,600 0.06% 5,833,922
2013-05-22 2013-05-20 9.889 586,539 +17,292 0.07% 5,800,320
2013-05-20 2013-05-15 9.571 569,247 -10,375 0.06% 5,448,259
2013-05-15 2013-05-13 9.976 579,622 +72,280 0.06% 5,782,197
2013-05-14 2013-05-10 10.265 507,342 +19,712 0.06% 5,207,846
2013-05-10 2013-05-08 10.005 487,630 -5,187 0.05% 4,878,603
2013-05-09 2013-05-07 10.236 492,817 -29,396 0.06% 5,044,497
2013-05-06 2013-05-02 9.137 522,213 +13,833 0.06% 4,771,597
2013-05-03 2013-04-30 9.484 508,380 -4,150 0.06% 4,821,601
2013-05-02 2013-04-29 9.455 512,530 -6,917 0.06% 4,846,141
2013-04-30 2013-04-26 9.860 519,447 -13,833 0.06% 5,121,823
2013-04-26 2013-04-24 9.773 533,280 +20,750 0.06% 5,211,959
2013-04-25 2013-04-23 9.658 512,530 +3,458 0.06% 4,949,881
2013-04-24 2013-04-22 9.918 509,072 +6,917 0.06% 5,048,964
2013-04-23 2013-04-19 10.091 502,155 -13,833 0.06% 5,067,482
2013-04-22 2013-04-18 9.687 515,988 -6,917 0.06% 4,998,197
2013-04-18 2013-04-16 9.773 522,905 +20,750 0.06% 5,110,560
2013-04-17 2013-04-15 9.889 502,155 +6,917 0.06% 4,965,842
2013-04-15 2013-04-11 10.236 495,238 +3,458 0.06% 5,069,279
2013-04-12 2013-04-10 10.410 491,780 -16,254 0.06% 5,119,203
2013-04-11 2013-04-09 10.034 508,034 -3,458 0.06% 5,097,429
2013-04-10 2013-04-08 9.773 511,492 +6,916 0.06% 4,999,016
2013-04-05 2013-04-02 10.178 504,576 -17,292 0.06% 5,135,683
2013-04-03 2013-03-28 10.583 521,868 -2,939 0.06% 5,522,945
2013-03-28 2013-03-26 11.017 524,807 +6,917 0.06% 5,781,673
2013-03-26 2013-03-22 11.335 517,890 +6,916 0.06% 5,870,195
2013-03-22 2013-03-20 11.566 510,974 -1,037 0.06% 5,910,004
2013-03-21 2013-03-19 11.422 512,011 +10,375 0.06% 5,847,973
2013-03-20 2013-03-18 11.508 501,636 +7,954 0.06% 5,772,989
2013-03-19 2013-03-15 11.913 493,682 -31,125 0.06% 5,881,302
2013-03-18 2013-03-14 11.740 524,807 +17,292 0.06% 6,161,048
2013-03-14 2013-03-12 11.797 507,515 +26,629 0.06% 5,987,396
2013-03-13 2013-03-11 12.463 480,886 +11,413 0.05% 5,993,056
2013-03-12 2013-03-08 12.665 469,473 -17,292 0.05% 5,945,847
2013-03-11 2013-03-07 12.636 486,765 -18,329 0.05% 6,150,774
2013-03-08 2013-03-06 12.376 505,094 -32,855 0.06% 6,250,934
2013-03-07 2013-03-05 11.797 537,949 -6,398 0.06% 6,346,441
2013-03-06 2013-03-04 11.595 544,347 -14,871 0.06% 6,311,741
2013-03-05 2013-03-01 11.884 559,218 +24,209 0.06% 6,645,871
2013-03-04 2013-02-28 12.029 535,009 -6,917 0.06% 6,435,516
2013-03-01 2013-02-27 11.566 541,926 -3,458 0.06% 6,267,999
2013-02-26 2013-02-22 11.682 545,384 +3,458 0.06% 6,371,075
2013-02-25 2013-02-21 11.855 541,926 -3,458 0.06% 6,424,699
2013-02-22 2013-02-20 12.029 545,384 +14,525 0.06% 6,560,315
2013-02-21 2013-02-19 11.855 530,859 +23,690 0.06% 6,293,497
2013-02-20 2013-02-18 12.260 507,169 -15,217 0.06% 6,217,954
2013-02-18 2013-02-14 12.116 522,386 -19,021 0.06% 6,328,992
2013-02-15 2013-02-08 11.797 541,407 +3,631 0.06% 6,387,236
2013-02-14 2013-02-07 11.190 537,776 +3,458 0.06% 6,017,850
2013-02-07 2013-02-05 11.364 534,318 +10,375 0.06% 6,071,854
2013-02-05 2013-02-01 11.624 523,943 +6,744 0.06% 6,090,305
2013-02-04 2013-01-31 11.653 517,199 +8,127 0.06% 6,026,868
2013-02-01 2013-01-30 11.884 509,072 +1,730 0.06% 6,049,925
2013-01-31 2013-01-29 12.058 507,342 -2,421 0.06% 6,117,385
2013-01-30 2013-01-28 11.797 509,763 -5,015 0.06% 6,013,917
2013-01-29 2013-01-25 12.434 514,778 -3,112 0.06% 6,400,552
2013-01-28 2013-01-24 12.723 517,890 +15,562 0.06% 6,588,995
2013-01-25 2013-01-23 13.070 502,328 +8,646 0.06% 6,565,303
2013-01-24 2013-01-22 13.272 493,682 -13,833 0.06% 6,552,227
2013-01-23 2013-01-21 13.272 507,515 -6,398 0.06% 6,735,821
2013-01-22 2013-01-18 13.070 513,913 -12,105 0.06% 6,716,716
2013-01-21 2013-01-17 12.636 526,018 +31,472 0.06% 6,646,775
2013-01-18 2013-01-16 13.128 494,546 +31,125 0.06% 6,492,194
2013-01-17 2013-01-15 13.359 463,421 -13,834 0.05% 6,190,798
2013-01-16 2013-01-14 13.185 477,255 +15,563 0.05% 6,292,805
2013-01-15 2013-01-11 13.185 461,692 +12,104 0.05% 6,087,601
2013-01-14 2013-01-10 13.677 449,588 -21,614 0.05% 6,149,005
2013-01-11 2013-01-09 12.752 471,202 +3,458 0.05% 6,008,619
2013-01-10 2013-01-08 12.549 467,744 +5,187 0.05% 5,869,849
2013-01-09 2013-01-07 12.810 462,557 -25,419 0.05% 5,925,131
2013-01-07 2013-01-03 12.144 487,976 -27,666 0.05% 5,926,206
2013-01-04 2013-01-02 11.769 515,642 -38,561 0.06% 6,068,364
2013-01-03 2012-12-31 10.988 554,203 +3,458 0.06% 6,089,497
2013-01-02 2012-12-27 10.988 550,745 -3,458 0.06% 6,051,501
2012-12-28 2012-12-24 10.930 554,203 +10,375 0.06% 6,057,447
2012-12-21 2012-12-19 11.132 543,828 -39,080 0.06% 6,054,123
2012-12-19 2012-12-17 11.046 582,908 +80,234 0.07% 6,438,613
2012-12-18 2012-12-14 11.132 502,674 -3,458 0.06% 5,595,980
2012-12-17 2012-12-13 10.785 506,132 +8,473 0.06% 5,458,855
2012-12-13 2012-12-11 10.670 497,659 +29,050 0.06% 5,309,910
2012-12-11 2012-12-07 10.525 468,609 -3,458 0.05% 4,932,203
2012-12-10 2012-12-06 10.467 472,067 -10,375 0.05% 4,941,299
2012-12-07 2012-12-05 10.410 482,442 +13,833 0.05% 5,021,998
2012-12-06 2012-12-04 10.149 468,609 +6,917 0.05% 4,756,053
2012-12-05 2012-12-03 10.352 461,692 -10,375 0.05% 4,779,301
2012-12-04 2012-11-30 10.265 472,067 -6,917 0.05% 4,845,749
2012-12-03 2012-11-29 10.467 478,984 +14,525 0.05% 5,013,702
2012-11-29 2012-11-27 10.294 464,459 +13,834 0.05% 4,781,084
2012-11-28 2012-11-26 10.612 450,625 -11,759 0.05% 4,782,008
2012-11-27 2012-11-23 10.699 462,384 -8,646 0.05% 4,946,904
2012-11-26 2012-11-22 10.583 471,030 +6,917 0.05% 4,984,925
2012-11-23 2012-11-21 10.554 464,113 -24,208 0.05% 4,898,302
2012-11-22 2012-11-20 10.149 488,321 +3,458 0.05% 4,956,116
2012-11-15 2012-11-13 10.063 484,863 +3,977 0.05% 4,878,960
2012-11-14 2012-11-12 10.496 480,886 +6,917 0.05% 5,047,516
2012-11-13 2012-11-09 10.872 473,969 +13,833 0.05% 5,153,078
2012-11-12 2012-11-08 10.959 460,136 -1,210 0.05% 5,042,598
2012-11-09 2012-11-07 11.624 461,346 -43,230 0.05% 5,362,679
2012-11-08 2012-11-06 11.248 504,576 +15,044 0.06% 5,675,513
2012-11-07 2012-11-05 11.335 489,532 -2,421 0.05% 5,548,762
2012-11-06 2012-11-02 11.393 491,953 -34,583 0.06% 5,604,654
2012-11-05 2012-11-01 11.277 526,536 +62,942 0.06% 5,937,746
2012-11-02 2012-10-31 11.132 463,594 -17,292 0.05% 5,160,924
2012-10-30 2012-10-26 10.641 480,886 +25,419 0.05% 5,117,041
2012-10-29 2012-10-25 10.988 455,467 -7,954 0.05% 5,004,601
2012-10-26 2012-10-24 11.450 463,421 +3,285 0.05% 5,306,398
2012-10-25 2012-10-22 11.017 460,136 +29,396 0.05% 5,069,208
2012-10-24 2012-10-19 10.988 430,740 +1,384 0.05% 4,732,905
2012-10-22 2012-10-18 11.277 429,356 -346 0.05% 4,841,847
2012-10-19 2012-10-17 10.930 429,702 -320,936 0.05% 4,696,649
2012-10-18 2012-10-16 10.699 750,638 -5,188 0.08% 8,030,845
2012-10-17 2012-10-15 10.525 755,826 -38,042 0.08% 7,955,220
2012-10-16 2012-10-12 10.583 793,868 -17,984 0.09% 8,401,529
2012-10-15 2012-10-11 9.802 811,852 -3,458 0.09% 7,958,029
2012-10-12 2012-10-10 9.744 815,310 -3,458 0.09% 7,944,776
2012-10-11 2012-10-09 9.629 818,768 +20,750 0.09% 7,883,772
2012-10-10 2012-10-08 9.860 798,018 -16,600 0.09% 7,868,574
2012-10-09 2012-10-05 9.831 814,618 -27,494 0.09% 8,008,697
2012-10-08 2012-10-04 9.340 842,112 -6,917 0.09% 7,865,047
2012-10-05 2012-10-03 9.108 849,029 -3,804 0.10% 7,733,250
2012-10-04 2012-09-28 9.166 852,833 +343,589 0.10% 7,817,218
2012-09-28 2012-09-26 8.877 509,244 +5,187 0.06% 4,520,571
2012-09-27 2012-09-25 9.108 504,057 +20,750 0.06% 4,591,126
2012-09-25 2012-09-21 9.369 483,307 -17,637 0.05% 4,527,902
2012-09-24 2012-09-20 9.022 500,944 +37,004 0.06% 4,519,316
2012-09-21 2012-09-19 9.397 463,940 -45,823 0.05% 4,359,876
2012-09-20 2012-09-18 8.588 509,763 +19,540 0.06% 4,377,778
2012-09-19 2012-09-17 8.993 490,223 -14,180 0.05% 4,408,421
2012-09-18 2012-09-14 9.079 504,403 -15,044 0.06% 4,579,692
2012-09-17 2012-09-13 8.357 519,447 -346 0.06% 4,340,783
2012-09-14 2012-09-12 8.385 519,793 +20,751 0.06% 4,358,704
2012-09-12 2012-09-10 8.443 499,042 +19,885 0.06% 4,213,557
2012-09-11 2012-09-07 8.270 479,157 -25,937 0.05% 3,962,532
2012-09-10 2012-09-06 8.096 505,094 -86,460 0.06% 4,089,396
2012-09-07 2012-09-05 7.981 591,554 +3,459 0.07% 4,720,983
2012-09-06 2012-09-04 8.212 588,095 +3,458 0.07% 4,829,418
2012-09-05 2012-09-03 8.385 584,637 +4,496 0.07% 4,902,451
2012-09-04 2012-08-31 8.501 580,141 -6,917 0.07% 4,931,850
2012-09-03 2012-08-30 8.790 587,058 -3,458 0.07% 5,160,402
2012-08-31 2012-08-29 9.108 590,516 +6,917 0.07% 5,378,624
2012-08-28 2012-08-24 9.513 583,599 -3,459 0.07% 5,551,871
2012-08-23 2012-08-21 9.744 587,058 -1,729 0.07% 5,720,578
2012-08-22 2012-08-20 9.571 588,787 +1,729 0.07% 5,635,276
2012-08-20 2012-08-16 9.658 587,058 -3,458 0.07% 5,669,652
2012-08-16 2012-08-14 9.947 590,516 -1,902 0.07% 5,873,799
2012-08-14 2012-08-10 9.860 592,418 -1,729 0.07% 5,841,328
2012-08-13 2012-08-09 10.091 594,147 +5,187 0.07% 5,995,816
2012-08-10 2012-08-08 10.120 588,960 -17,292 0.07% 5,960,502
2012-08-09 2012-08-07 10.005 606,252 +15,217 0.07% 6,065,383
2012-08-08 2012-08-06 9.629 591,035 +5,534 0.07% 5,690,971
2012-08-02 2012-07-31 9.311 585,501 +1,729 0.07% 5,451,456
2012-08-01 2012-07-30 9.166 583,772 -1,729 0.07% 5,350,957
2012-07-27 2012-07-25 9.426 585,501 +8,818 0.07% 5,519,176
2012-07-26 2012-07-24 9.571 576,683 -1,037 0.06% 5,519,428
2012-07-25 2012-07-23 9.773 577,720 -6,917 0.06% 5,646,289
2012-07-23 2012-07-19 10.178 584,637 +10,375 0.07% 5,950,561
2012-07-18 2012-07-16 9.976 574,262 +3,459 0.06% 5,728,727
2012-07-17 2012-07-13 9.947 570,803 +6,916 0.06% 5,677,716
2012-07-13 2012-07-11 10.207 563,887 -5,187 0.06% 5,755,668
2012-07-12 2012-07-10 10.265 569,074 +1,729 0.06% 5,841,523
2012-07-10 2012-07-06 10.988 567,345 -3,458 0.06% 6,233,899
2012-07-06 2012-07-04 10.728 570,803 -6,917 0.06% 6,123,351
2012-07-05 2012-07-03 9.976 577,720 +692 0.06% 5,763,223
2012-07-04 2012-06-29 9.889 577,028 -3,459 0.06% 5,706,265
2012-06-29 2012-06-27 9.947 580,487 -3,458 0.07% 5,774,042
2012-06-28 2012-06-26 9.976 583,945 +6,917 0.07% 5,825,323
2012-06-22 2012-06-20 10.728 577,028 +10,375 0.06% 6,190,130
2012-06-18 2012-06-14 10.496 566,653 +1,729 0.06% 5,947,751
2012-06-15 2012-06-13 10.785 564,924 -1,729 0.06% 6,092,953
2012-06-14 2012-06-12 10.641 566,653 +10,375 0.06% 6,029,676
2012-06-13 2012-06-11 11.104 556,278 -692 0.06% 6,176,637
2012-06-12 2012-06-08 9.976 556,970 -3,458 0.06% 5,556,225
2012-06-11 2012-06-07 10.120 560,428 +3,458 0.06% 5,671,747
2012-06-07 2012-06-05 9.889 556,970 -2,075 0.06% 5,507,910
2012-06-06 2012-06-04 10.149 559,045 +3,458 0.06% 5,673,915
2012-06-01 2012-05-30 10.872 555,587 +3,459 0.06% 6,040,444
2012-05-28 2012-05-24 10.091 552,128 +1,037 0.06% 5,571,783
2012-05-24 2012-05-22 9.976 551,091 -3,458 0.06% 5,497,578
2012-05-23 2012-05-21 9.773 554,549 +692 0.06% 5,419,829
2012-05-22 2012-05-18 9.744 553,857 +11,239 0.06% 5,397,051
2012-05-21 2012-05-17 9.484 542,618 -3,458 0.06% 5,146,323
2012-05-18 2012-05-16 9.889 546,076 +6,917 0.06% 5,400,179
2012-05-17 2012-05-15 10.265 539,159 +3,458 0.06% 5,534,446
2012-05-16 2012-05-14 10.294 535,701 +692 0.06% 5,514,440
2012-05-15 2012-05-11 11.161 535,009 -1,730 0.06% 5,971,416
2012-05-14 2012-05-10 11.046 536,739 -1,210 0.06% 5,928,645
2012-05-11 2012-05-09 11.682 537,949 +5,533 0.06% 6,284,221
2012-05-10 2012-05-08 12.260 532,416 -2,075 0.06% 6,527,486
2012-05-09 2012-05-07 12.202 534,491 +3,805 0.06% 6,522,015
2012-05-07 2012-05-03 13.272 530,686 +6,916 0.06% 7,043,350
2012-05-02 2012-04-27 13.012 523,770 -34,583 0.06% 6,815,255
2012-04-30 2012-04-26 13.041 558,353 +24,208 0.06% 7,281,391
2012-04-26 2012-04-24 13.330 534,145 +3,459 0.06% 7,120,149
2012-04-25 2012-04-23 13.243 530,686 +6,916 0.06% 7,028,005
2012-04-18 2012-04-16 13.879 523,770 +3,459 0.06% 7,269,605
2012-04-17 2012-04-13 14.284 520,311 -3,459 0.06% 7,432,226
2012-04-16 2012-04-12 14.313 523,770 +6,917 0.06% 7,496,780
2012-04-13 2012-04-11 13.850 516,853 -2,421 0.06% 7,158,656
2012-04-12 2012-04-10 14.602 519,274 +3,459 0.06% 7,582,579
2012-04-11 2012-04-05 14.747 515,815 -10,375 0.06% 7,606,644
2012-04-05 2012-04-02 14.169 526,190 -13,834 0.06% 7,455,343
2012-04-03 2012-03-30 14.197 540,024 -11,931 0.06% 7,666,966
2012-03-30 2012-03-28 13.359 551,955 +17,983 0.06% 7,373,516
2012-03-29 2012-03-27 13.532 533,972 -20,750 0.06% 7,225,923
2012-03-28 2012-03-26 12.491 554,722 +17,292 0.06% 6,929,280
2012-03-27 2012-03-23 12.781 537,430 +6,917 0.06% 6,868,678
2012-03-26 2012-03-22 12.954 530,513 -33,201 0.06% 6,872,314
2012-03-23 2012-03-21 12.925 563,714 +39,771 0.06% 7,286,103
2012-03-22 2012-03-20 13.214 523,943 +14,871 0.06% 6,923,556
2012-03-21 2012-03-19 13.995 509,072 +8,128 0.06% 7,124,486
2012-03-19 2012-03-15 14.747 500,944 -10,376 0.06% 7,387,344
2012-03-16 2012-03-14 15.007 511,320 -10,375 0.06% 7,673,422
2012-03-15 2012-03-13 14.747 521,695 +3,459 0.06% 7,693,356
2012-03-13 2012-03-09 14.834 518,236 -17,292 0.06% 7,687,301
2012-03-09 2012-03-07 14.111 535,528 +13,833 0.06% 7,556,679
2012-03-08 2012-03-06 14.544 521,695 +19,021 0.06% 7,587,761
2012-03-07 2012-03-05 15.209 502,674 +1,730 0.06% 7,645,416
2012-03-06 2012-03-02 15.470 500,944 -13,834 0.06% 7,749,469
2012-03-05 2012-03-01 14.689 514,778 +21,096 0.06% 7,561,582
2012-03-02 2012-02-29 14.660 493,682 +1,384 0.06% 7,237,427
2012-02-29 2012-02-27 14.718 492,298 -10,376 0.06% 7,245,608
2012-02-28 2012-02-24 14.631 502,674 -19,021 0.06% 7,354,716
2012-02-27 2012-02-23 14.082 521,695 +34,584 0.06% 7,346,400
2012-02-24 2012-02-22 14.689 487,111 -5,879 0.05% 7,155,181
2012-02-23 2012-02-21 14.516 492,990 +10,375 0.06% 7,156,008
2012-02-22 2012-02-20 15.007 482,615 +19,367 0.05% 7,242,644
2012-02-21 2012-02-17 14.834 463,248 +3,458 0.05% 6,871,632
2012-02-17 2012-02-15 15.585 459,790 -4,496 0.05% 7,166,007
2012-02-16 2012-02-14 15.238 464,286 -3,458 0.05% 7,074,979
2012-02-15 2012-02-13 15.354 467,744 +6,571 0.05% 7,181,774
2012-02-14 2012-02-10 15.094 461,173 -2,594 0.05% 6,960,867
2012-02-13 2012-02-09 15.903 463,767 +4,842 0.05% 7,375,500
2012-02-10 2012-02-08 16.048 458,925 -346 0.05% 7,364,846
2012-02-09 2012-02-07 15.209 459,271 +1,556 0.05% 6,985,279
2012-02-08 2012-02-06 14.920 457,715 -16,600 0.05% 6,829,263
2012-02-07 2012-02-03 14.226 474,315 -13,833 0.05% 6,747,780
2012-02-03 2012-02-01 13.532 488,148 -346 0.05% 6,605,814
2012-02-02 2012-01-31 12.752 488,494 -1,729 0.05% 6,229,121
2012-01-26 2012-01-19 12.694 490,223 -1,730 0.05% 6,222,819
2012-01-20 2012-01-18 12.810 491,953 -10,029 0.06% 6,301,679
2012-01-19 2012-01-17 12.781 501,982 -1,383 0.06% 6,415,631
2012-01-17 2012-01-13 12.087 503,365 -15,563 0.06% 6,083,987
2012-01-16 2012-01-12 11.624 518,928 -47,552 0.06% 6,032,011
2012-01-13 2012-01-11 11.711 566,480 +40,117 0.06% 6,633,895
2012-01-12 2012-01-10 11.277 526,363 +6,916 0.06% 5,935,795
2012-01-06 2012-01-04 11.537 519,447 -13,833 0.06% 5,992,984
2012-01-05 2012-01-03 11.335 533,280 +13,833 0.06% 6,044,638
2011-12-29 2011-12-23 10.988 519,447 +519 0.06% 5,707,604
2011-12-22 2011-12-20 10.612 518,928 -6,917 0.06% 5,506,836
2011-12-21 2011-12-19 10.612 525,845 +6,917 0.06% 5,580,239
2011-12-19 2011-12-15 10.467 518,928 +1,383 0.06% 5,431,811
2011-12-16 2011-12-14 11.132 517,545 +17,984 0.06% 5,761,530
2011-12-13 2011-12-09 11.537 499,561 +5,187 0.06% 5,763,554
2011-12-12 2011-12-08 11.884 494,374 -20,577 0.06% 5,875,251
2011-12-09 2011-12-07 11.277 514,951 +3,113 0.06% 5,807,102
2011-12-08 2011-12-06 10.120 511,838 +1,729 0.06% 5,179,997
2011-12-07 2011-12-05 10.612 510,109 +2,075 0.06% 5,413,249
2011-12-06 2011-12-02 10.410 508,034 +2,075 0.06% 5,288,399
2011-12-05 2011-12-01 10.525 505,959 -27,667 0.06% 5,325,320
2011-12-02 2011-11-30 9.513 533,626 +17,292 0.06% 5,076,470
2011-12-01 2011-11-29 9.744 516,334 +7,435 0.06% 5,031,409
2011-11-25 2011-11-23 9.571 508,899 -1,383 0.06% 4,870,668
2011-11-23 2011-11-21 10.149 510,282 +346 0.06% 5,179,005
2011-11-22 2011-11-18 10.699 509,936 +3,458 0.06% 5,455,648
2011-11-21 2011-11-17 10.959 506,478 -6,917 0.06% 5,550,457
2011-11-16 2011-11-14 11.682 513,395 +13,834 0.06% 5,997,385
2011-11-09 2011-11-07 11.826 499,561 -10,375 0.06% 5,908,004
2011-11-08 2011-11-04 11.884 509,936 -5,879 0.06% 6,060,193
2011-11-07 2011-11-03 11.161 515,815 +5,187 0.06% 5,757,186
2011-11-03 2011-11-01 10.901 510,628 +11,067 0.06% 5,566,407
2011-11-01 2011-10-28 12.318 499,561 -24,382 0.06% 6,153,569
2011-10-31 2011-10-27 12.810 523,943 +25,938 0.06% 6,711,456
2011-10-28 2011-10-26 12.347 498,005 +1,384 0.06% 6,148,802
2011-10-27 2011-10-25 12.260 496,621 +691 0.06% 6,088,634
2011-10-26 2011-10-24 12.260 495,930 -3,458 0.06% 6,080,163
2011-10-25 2011-10-21 11.277 499,388 -1,038 0.06% 5,631,598
2011-10-20 2011-10-18 11.075 500,426 +6,571 0.06% 5,542,014
2011-10-19 2011-10-17 12.491 493,855 -3,458 0.06% 6,168,963
2011-10-18 2011-10-14 12.029 497,313 +2,767 0.06% 5,982,078
2011-10-17 2011-10-13 12.896 494,546 -6,225 0.06% 6,377,794
2011-10-14 2011-10-12 10.959 500,771 -3,459 0.06% 5,487,915
2011-10-13 2011-10-11 9.947 504,230 -20,750 0.06% 5,015,521
2011-10-07 2011-10-04 8.212 524,980 -6,917 0.06% 4,311,120
2011-10-06 2011-10-03 8.732 531,897 +3,459 0.06% 4,644,762
2011-10-04 2011-09-30 9.369 528,438 +6,916 0.06% 4,950,716
2011-09-30 2011-09-27 9.397 521,522 -1,037 0.06% 4,901,003
2011-09-28 2011-09-26 8.935 522,559 -3,804 0.06% 4,668,988
2011-09-20 2011-09-16 10.959 526,363 -4,150 0.06% 5,768,376
2011-09-19 2011-09-15 10.554 530,513 -53,259 0.06% 5,599,095
2011-09-16 2011-09-14 10.496 583,772 -97,526 0.07% 6,127,437
2011-09-14 2011-09-09 11.364 681,298 +145,251 0.08% 7,742,097
2011-09-12 2011-09-08 11.393 536,047 -47,034 0.06% 6,107,002
2011-09-09 2011-09-07 11.653 583,081 -3,458 0.07% 6,794,584
2011-09-08 2011-09-06 11.508 586,539 +39,771 0.07% 6,750,080
2011-09-07 2011-09-05 11.537 546,768 +7,954 0.06% 6,308,193
2011-09-06 2011-09-02 12.202 538,814 +692 0.06% 6,574,766
2011-09-05 2011-09-01 12.607 538,122 +692 0.06% 6,784,162
2011-09-02 2011-08-31 12.665 537,430 +13,833 0.06% 6,806,518
2011-09-01 2011-08-30 12.463 523,597 -11,758 0.06% 6,525,344
2011-08-31 2011-08-29 12.202 535,355 +8,300 0.06% 6,532,558
2011-08-30 2011-08-26 11.971 527,055 -6,917 0.06% 6,309,359
2011-08-29 2011-08-25 12.087 533,972 -3,458 0.06% 6,453,922
2011-08-26 2011-08-24 11.682 537,430 +11,412 0.06% 6,278,158
2011-08-25 2011-08-23 12.665 526,018 +6,917 0.06% 6,661,985
2011-08-24 2011-08-22 11.855 519,101 -29,742 0.06% 6,154,102
2011-08-23 2011-08-19 12.173 548,843 -1,729 0.06% 6,681,273
2011-08-22 2011-08-18 13.099 550,572 -3,458 0.06% 7,211,760
2011-08-19 2011-08-17 12.578 554,030 -33,719 0.06% 6,968,696
2011-08-18 2011-08-16 12.202 587,749 +1,729 0.07% 7,171,885
2011-08-17 2011-08-15 12.000 586,020 +20,750 0.07% 7,032,172
2011-08-16 2011-08-12 11.740 565,270 +13,833 0.06% 6,636,070
2011-08-15 2011-08-11 11.624 551,437 +346 0.06% 6,409,895
2011-08-12 2011-08-10 11.450 551,091 -1,729 0.06% 6,310,263
2011-08-11 2011-08-09 11.971 552,820 +2,075 0.06% 6,617,791
2011-08-10 2011-08-08 12.636 550,745 -5,879 0.06% 6,959,226
2011-08-09 2011-08-05 13.185 556,624 -1,729 0.06% 7,339,318
2011-08-08 2011-08-04 13.995 558,353 +1,383 0.06% 7,814,176
2011-08-05 2011-08-03 14.169 556,970 +10,029 0.06% 7,891,451
2011-08-04 2011-08-02 14.949 546,941 +15,563 0.06% 8,176,360
2011-08-03 2011-08-01 15.846 531,378 +3,458 0.06% 8,420,019
2011-08-02 2011-07-29 15.759 527,920 -3,977 0.06% 8,319,430
2011-08-01 2011-07-28 15.903 531,897 +6,225 0.06% 8,459,003
2011-07-29 2011-07-27 16.511 525,672 +3,459 0.06% 8,679,204
2011-07-28 2011-07-26 16.424 522,213 +3,458 0.06% 8,576,794
2011-07-27 2011-07-25 16.193 518,755 +3,977 0.06% 8,400,000
2011-07-26 2011-07-22 16.858 514,778 -346 0.06% 8,677,957
2011-07-22 2011-07-20 15.412 515,124 +1,384 0.06% 7,939,039
2011-07-21 2011-07-19 15.209 513,740 -692 0.06% 7,813,724
2011-07-20 2011-07-18 15.470 514,432 -1,729 0.06% 7,958,124
2011-07-14 2011-07-12 16.164 516,161 +5,879 0.06% 8,343,071
2011-07-11 2011-07-07 17.002 510,282 +3,113 0.06% 8,675,940
2011-07-07 2011-07-05 17.638 507,169 -3,459 0.06% 8,945,642
2011-07-06 2011-07-04 17.783 510,628 +3,459 0.06% 9,080,478
2011-06-30 2011-06-28 17.725 507,169 -8,473 0.06% 8,989,637
2011-06-29 2011-06-27 17.552 515,642 -1,038 0.06% 9,050,362
2011-06-28 2011-06-24 17.696 516,680 -2,421 0.06% 9,143,280
2011-06-27 2011-06-23 16.655 519,101 -4,150 0.06% 8,645,763
2011-06-23 2011-06-21 17.147 523,251 -5,533 0.06% 8,972,092
2011-06-22 2011-06-20 16.858 528,784 -11,067 0.06% 8,914,066
2011-06-21 2011-06-17 16.713 539,851 -2,767 0.06% 9,022,579
2011-06-20 2011-06-16 17.204 542,618 +16,946 0.06% 9,334,958
2011-06-17 2011-06-15 18.323 525,672 +8,328 0.06% 9,631,869
2011-06-16 2011-06-14 19.030 517,344 -2,546 0.06% 9,845,035
2011-06-15 2011-06-13 18.883 519,890 -849 0.06% 9,816,910
2011-06-14 2011-06-10 19.207 520,739 -3,395 0.06% 10,001,682
2011-06-13 2011-06-09 19.354 524,134 +5,432 0.06% 10,144,088
2011-06-10 2011-06-08 19.766 518,702 +1,697 0.06% 10,252,877
2011-06-09 2011-06-07 20.061 517,005 -848 0.06% 10,371,634
2011-06-08 2011-06-03 20.356 517,853 -3,395 0.06% 10,541,195
2011-06-03 2011-06-01 21.121 521,248 +10,014 0.06% 11,009,533
2011-06-02 2011-05-31 21.092 511,234 +71,288 0.06% 10,782,962
2011-05-31 2011-05-27 20.797 439,946 -6,790 0.05% 9,149,754
2011-05-27 2011-05-25 20.473 446,736 -3,394 0.05% 9,146,208
2011-05-23 2011-05-19 21.033 450,130 +1,697 0.05% 9,467,635
2011-05-20 2011-05-18 21.063 448,433 -10,863 0.05% 9,445,152
2011-05-19 2011-05-17 20.680 459,296 +6,789 0.05% 9,498,064
2011-05-17 2011-05-13 20.974 452,507 +3,565 0.05% 9,490,970
2011-05-16 2011-05-12 21.004 448,942 +3,395 0.05% 9,429,422
2011-05-12 2011-05-09 21.416 445,547 +7,128 0.05% 9,541,865
2011-05-11 2011-05-06 21.387 438,419 +5,771 0.05% 9,376,296
2011-05-09 2011-05-05 20.945 432,648 +5,092 0.05% 9,061,699
2011-05-06 2011-05-04 21.210 427,556 -2,037 0.05% 9,068,403
2011-05-05 2011-05-03 21.563 429,593 -679 0.05% 9,263,468
2011-05-04 2011-04-29 21.976 430,272 -68,571 0.05% 9,455,560
2011-05-03 2011-04-28 22.683 498,843 +1,018 0.06% 11,315,140
2011-04-29 2011-04-27 22.830 497,825 +2,037 0.06% 11,365,374
2011-04-28 2011-04-26 23.125 495,788 -6,790 0.06% 11,464,919
2011-04-27 2011-04-21 23.242 502,578 +13,579 0.06% 11,681,155
2011-04-21 2011-04-19 23.272 488,999 +3,395 0.06% 11,379,951
2011-04-20 2011-04-18 23.449 485,604 +3,394 0.06% 11,386,773
2011-04-19 2011-04-15 23.655 482,210 -1,697 0.06% 11,406,623
2011-04-18 2011-04-14 23.684 483,907 -20,707 0.06% 11,461,020
2011-04-15 2011-04-13 24.008 504,614 +27,496 0.06% 12,114,967
2011-04-14 2011-04-12 23.301 477,118 +10,184 0.05% 11,117,512
2011-04-12 2011-04-08 23.949 466,934 -66,195 0.05% 11,182,821
2011-04-11 2011-04-07 23.743 533,129 +3,394 0.06% 12,658,221
2011-04-08 2011-04-06 23.832 529,735 +3,055 0.06% 12,624,451
2011-04-07 2011-04-04 24.008 526,680 +3,056 0.06% 12,644,736
2011-04-06 2011-04-01 23.478 523,624 +3,734 0.06% 12,293,716
2011-04-04 2011-03-31 23.449 519,890 -2,037 0.06% 12,190,734
2011-04-01 2011-03-30 23.567 521,927 +4,413 0.06% 12,299,999
2011-03-31 2011-03-29 23.832 517,514 -3,395 0.06% 12,333,205
2011-03-29 2011-03-25 23.891 520,909 +4,244 0.06% 12,444,803
2011-03-25 2011-03-23 23.596 516,665 +57,709 0.06% 12,191,212
2011-03-24 2011-03-22 23.832 458,956 +5,092 0.05% 10,937,672
2011-03-23 2011-03-21 23.596 453,864 +15,615 0.05% 10,709,361
2011-03-21 2011-03-17 22.918 438,249 -1,018 0.05% 10,043,980
2011-03-18 2011-03-16 23.714 439,267 -3,395 0.05% 10,416,691
2011-03-17 2011-03-15 23.684 442,662 +3,395 0.05% 10,484,159
2011-03-15 2011-03-11 24.391 439,267 +2,036 0.05% 10,714,311
2011-03-14 2011-03-10 24.539 437,231 -679 0.05% 10,729,050
2011-03-10 2011-03-08 24.686 437,910 -4,413 0.05% 10,810,212
2011-03-09 2011-03-07 24.303 442,323 +4,753 0.05% 10,749,761
2011-03-08 2011-03-04 24.539 437,570 +1,697 0.05% 10,737,369
2011-03-07 2011-03-03 24.156 435,873 -3,394 0.05% 10,528,806
2011-03-04 2011-03-02 24.156 439,267 +3,394 0.05% 10,610,791
2011-03-03 2011-03-01 24.480 435,873 +1,358 0.05% 10,670,047
2011-03-02 2011-02-28 24.480 434,515 -17,143 0.05% 10,636,803
2011-03-01 2011-02-25 24.274 451,658 +4,753 0.05% 10,963,324
2011-02-28 2011-02-24 23.743 446,905 +339 0.05% 10,610,982
2011-02-25 2011-02-23 24.215 446,566 +21,556 0.05% 10,813,413
2011-02-24 2011-02-22 24.156 425,010 +10,524 0.05% 10,266,403
2011-02-23 2011-02-21 24.804 414,486 +8,826 0.05% 10,280,809
2011-02-22 2011-02-18 25.216 405,660 -2,037 0.05% 10,229,191
2011-02-21 2011-02-17 25.069 407,697 -8,826 0.05% 10,220,506
2011-02-18 2011-02-16 25.334 416,523 +339 0.05% 10,552,194
2011-02-17 2011-02-15 25.599 416,184 +679 0.05% 10,653,946
2011-02-16 2011-02-14 25.570 415,505 -16,634 0.05% 10,624,324
2011-02-15 2011-02-11 24.598 432,139 +8,996 0.05% 10,629,559
2011-02-14 2011-02-10 24.509 423,143 +679 0.05% 10,370,885
2011-02-11 2011-02-09 24.185 422,464 -5,092 0.05% 10,217,348
2011-02-10 2011-02-08 24.715 427,556 -4,752 0.05% 10,567,209
2011-02-09 2011-02-07 24.745 432,308 +3,394 0.05% 10,697,391
2011-02-08 2011-02-02 25.334 428,914 +3,734 0.05% 10,866,107
2011-02-07 2011-01-31 24.774 425,180 +3,056 0.05% 10,533,535
2011-02-01 2011-01-28 25.098 422,124 +16,633 0.05% 10,594,610
2011-01-31 2011-01-27 25.599 405,491 +1,358 0.05% 10,380,214
2011-01-28 2011-01-26 25.864 404,133 +7,808 0.05% 10,452,596
2011-01-27 2011-01-25 26.012 396,325 -1,018 0.05% 10,309,023
2011-01-26 2011-01-24 26.159 397,343 +10,523 0.05% 10,394,027
2011-01-25 2011-01-21 26.630 386,820 +7,129 0.04% 10,301,078
2011-01-24 2011-01-20 26.866 379,691 +17,991 0.04% 10,200,711
2011-01-21 2011-01-19 27.926 361,700 -339 0.04% 10,100,949
2011-01-20 2011-01-18 27.278 362,039 -4,413 0.04% 9,875,786
2011-01-19 2011-01-17 26.836 366,452 +4,073 0.04% 9,834,240
2011-01-18 2011-01-14 27.278 362,379 +2,716 0.04% 9,885,061
2011-01-17 2011-01-13 27.072 359,663 +1,697 0.04% 9,736,808
2011-01-14 2011-01-12 27.573 357,966 +3,565 0.04% 9,870,132
2011-01-13 2011-01-11 25.629 354,401 +2,037 0.04% 9,082,795
2011-01-12 2011-01-10 25.422 352,364 -3,735 0.04% 8,957,930
2011-01-11 2011-01-07 25.746 356,099 +5,432 0.04% 9,168,272
2011-01-07 2011-01-05 25.894 350,667 +9,335 0.04% 9,080,068
2011-01-06 2011-01-04 26.100 341,332 +3,734 0.04% 8,908,735
2011-01-05 2011-01-03 24.892 337,598 +25,800 0.04% 8,403,533
2011-01-04 2010-12-31 24.274 311,798 +3,394 0.04% 7,568,431
2010-12-30 2010-12-28 23.625 308,404 -66,874 0.04% 7,286,177
2010-12-29 2010-12-24 24.038 375,278 -5,092 0.04% 9,020,873
2010-12-28 2010-12-22 24.303 380,370 +2,376 0.04% 9,244,119
2010-12-23 2010-12-21 24.126 377,994 -3,395 0.04% 9,119,565
2010-12-20 2010-12-16 23.743 381,389 +3,395 0.04% 9,055,419
2010-12-17 2010-12-15 24.126 377,994 +1,358 0.04% 9,119,565
2010-12-16 2010-12-14 24.480 376,636 +3,395 0.04% 9,219,942
2010-12-15 2010-12-13 24.539 373,241 +678 0.04% 9,158,823
2010-12-13 2010-12-09 24.922 372,563 +1,698 0.04% 9,284,861
2010-12-10 2010-12-08 25.010 370,865 -15,276 0.04% 9,275,319
2010-12-09 2010-12-07 25.305 386,141 -340 0.04% 9,771,121
2010-12-08 2010-12-06 25.363 386,481 +340 0.04% 9,802,495
2010-12-07 2010-12-03 25.187 386,141 -2,716 0.04% 9,725,621
2010-12-06 2010-12-02 25.511 388,857 -849 0.04% 9,920,033
2010-12-03 2010-12-01 24.922 389,706 +679 0.04% 9,712,092
2010-12-02 2010-11-30 25.010 389,027 +2,207 0.04% 9,729,550
2010-12-01 2010-11-29 25.157 386,820 -3,395 0.04% 9,731,328
2010-11-30 2010-11-26 24.951 390,215 -8,996 0.04% 9,736,272
2010-11-29 2010-11-25 25.275 399,211 -1,527 0.05% 10,090,092
2010-11-26 2010-11-24 25.481 400,738 +21,386 0.05% 10,211,322
2010-11-25 2010-11-23 25.805 379,352 -339 0.04% 9,789,304
2010-11-23 2010-11-19 26.424 379,691 -170 0.04% 10,032,937
2010-11-22 2010-11-18 26.159 379,861 +3,225 0.04% 9,936,719
2010-11-19 2010-11-17 25.805 376,636 +2,376 0.04% 9,719,217
2010-11-18 2010-11-16 26.512 374,260 -2,376 0.04% 9,922,503
2010-11-17 2010-11-15 26.630 376,636 -1,697 0.04% 10,029,876
2010-11-16 2010-11-12 26.984 378,333 +2,376 0.04% 10,208,808
2010-11-15 2010-11-11 27.750 375,957 +679 0.04% 10,432,644
2010-11-12 2010-11-10 27.779 375,278 -4,244 0.04% 10,424,857
2010-11-11 2010-11-09 27.897 379,522 +29,025 0.04% 10,587,472
2010-11-10 2010-11-08 27.867 350,497 -2,377 0.04% 9,767,440
2010-11-09 2010-11-05 28.162 352,874 -11,541 0.04% 9,937,631
2010-11-08 2010-11-04 28.221 364,415 +8,826 0.04% 10,284,119
2010-11-05 2010-11-03 28.840 355,589 -13,070 0.04% 10,255,016
2010-11-04 2010-11-02 28.191 368,659 +23,933 0.04% 10,393,028
2010-11-03 2010-11-01 27.101 344,726 +3,394 0.04% 9,342,588
2010-10-29 2010-10-27 26.129 341,332 +43,452 0.04% 8,918,790
2010-10-28 2010-10-26 27.072 297,880 +1,527 0.03% 8,064,217
2010-10-26 2010-10-22 27.190 296,353 +3,055 0.03% 8,057,798
2010-10-25 2010-10-21 27.337 293,298 +1,358 0.03% 8,017,933
2010-10-22 2010-10-20 26.925 291,940 +2,037 0.03% 7,860,409
2010-10-21 2010-10-19 27.838 289,903 -5,092 0.03% 8,070,303
2010-10-19 2010-10-15 28.398 294,995 +9,845 0.03% 8,377,164
2010-10-18 2010-10-14 28.781 285,150 -8,487 0.03% 8,206,789
2010-10-15 2010-10-13 27.750 293,637 -20,028 0.03% 8,148,300
2010-10-14 2010-10-12 27.720 313,665 +679 0.04% 8,694,828
2010-10-13 2010-10-11 28.133 312,986 -12,051 0.04% 8,805,086
2010-10-12 2010-10-08 27.691 325,037 -9,845 0.04% 9,000,486
2010-10-11 2010-10-07 27.779 334,882 +2,546 0.04% 9,302,696
2010-10-08 2010-10-06 28.221 332,336 -2,885 0.04% 9,378,820
2010-10-07 2010-10-05 26.630 335,221 +1,018 0.04% 8,926,988
2010-10-06 2010-10-04 26.424 334,203 +3,225 0.04% 8,830,964
2010-10-05 2010-09-30 25.835 330,978 +3,395 0.04% 8,550,747
2010-10-04 2010-09-29 26.070 327,583 -6,790 0.04% 8,540,238
2010-09-29 2010-09-27 26.129 334,373 +1,698 0.04% 8,736,956
2010-09-28 2010-09-24 26.070 332,675 -2,716 0.04% 8,672,988
2010-09-27 2010-09-22 26.365 335,391 -3,395 0.04% 8,842,596
2010-09-24 2010-09-21 26.719 338,786 -9,165 0.04% 9,051,865
2010-09-22 2010-09-20 25.864 347,951 -170 0.04% 8,999,491
2010-09-21 2010-09-17 25.953 348,121 +2,716 0.04% 9,034,653
2010-09-20 2010-09-16 25.629 345,405 -98,445 0.04% 8,852,240
2010-09-17 2010-09-15 25.452 443,850 -17,822 0.05% 11,296,796
2010-09-15 2010-09-13 26.070 461,672 +11,881 0.05% 12,035,999
2010-09-14 2010-09-10 25.717 449,791 -8,486 0.05% 11,567,255
2010-09-13 2010-09-09 25.481 458,277 -7,299 0.05% 11,677,490
2010-09-09 2010-09-07 25.717 465,576 -5,431 0.05% 11,973,198
2010-09-08 2010-09-06 25.511 471,007 -15,276 0.05% 12,015,742
2010-09-07 2010-09-03 24.745 486,283 -24,781 0.06% 12,032,994
2010-09-06 2010-09-02 24.833 511,064 +2,376 0.06% 12,691,361
2010-09-03 2010-09-01 24.274 508,688 +7,468 0.06% 12,347,642
2010-09-02 2010-08-31 23.832 501,220 +12,221 0.06% 11,944,892
2010-09-01 2010-08-30 24.362 488,999 +18,671 0.06% 11,912,936
2010-08-31 2010-08-27 24.539 470,328 -2,377 0.05% 11,541,205
2010-08-30 2010-08-26 24.509 472,705 +13,239 0.05% 11,585,608
2010-08-26 2010-08-24 25.511 459,466 +6,959 0.05% 11,721,322
2010-08-25 2010-08-23 25.864 452,507 +679 0.05% 11,703,753
2010-08-24 2010-08-20 26.100 451,828 +4,074 0.05% 11,792,671
2010-08-23 2010-08-19 26.512 447,754 -6,789 0.05% 11,871,000
2010-08-20 2010-08-18 26.394 454,543 +1,697 0.05% 11,997,432
2010-08-19 2010-08-17 26.601 452,846 -20,368 0.05% 12,046,021
2010-08-18 2010-08-16 26.601 473,214 +22,744 0.05% 12,587,824
2010-08-16 2010-08-12 25.305 450,470 +1,358 0.05% 11,398,937
2010-08-13 2010-08-11 25.452 449,112 -3,395 0.05% 11,430,724
2010-08-12 2010-08-10 25.864 452,507 +679 0.05% 11,703,753
2010-08-11 2010-08-09 26.453 451,828 -1,697 0.05% 11,952,391
2010-08-10 2010-08-06 26.277 453,525 +1,018 0.05% 11,917,123
2010-08-09 2010-08-05 25.982 452,507 -6,789 0.05% 11,757,073
2010-08-06 2010-08-04 25.805 459,296 -1,018 0.05% 11,852,285
2010-08-05 2010-08-03 25.953 460,314 +6,110 0.05% 11,946,355
2010-08-04 2010-08-02 26.660 454,204 -5,092 0.05% 12,108,905
2010-08-03 2010-07-30 25.629 459,296 -339 0.05% 11,771,105
2010-08-02 2010-07-29 25.481 459,635 +1,697 0.05% 11,712,093
2010-07-30 2010-07-28 25.717 457,938 -5,431 0.05% 11,776,772
2010-07-29 2010-07-27 25.570 463,369 -6,790 0.05% 11,848,190
2010-07-28 2010-07-26 24.892 470,159 +10,184 0.05% 11,703,258
2010-07-27 2010-07-23 25.599 459,975 -4,073 0.05% 11,774,957
2010-07-23 2010-07-21 24.981 464,048 -5,771 0.05% 11,592,152
2010-07-22 2010-07-20 23.832 469,819 +123,735 0.05% 11,196,555
2010-07-21 2010-07-19 23.125 346,084 +3,394 0.04% 8,003,068
2010-07-19 2010-07-15 22.830 342,690 -37,850 0.04% 7,823,633
2010-07-16 2010-07-14 23.331 380,540 -137,483 0.04% 8,878,320
2010-07-15 2010-07-13 23.213 518,023 +8,147 0.06% 12,024,875
2010-07-14 2010-07-12 23.419 509,876 -1,697 0.06% 11,940,899
2010-07-13 2010-07-09 23.360 511,573 +1,697 0.06% 11,950,501
2010-07-12 2010-07-08 22.801 509,876 -5,431 0.06% 11,625,479
2010-07-09 2010-07-07 22.182 515,307 -340 0.06% 11,430,529
2010-07-08 2010-07-06 22.477 515,647 -12,560 0.06% 11,589,971
2010-07-07 2010-07-05 22.064 528,207 +37,341 0.06% 11,654,437
2010-07-06 2010-07-02 23.007 490,866 +2,037 0.06% 11,293,260
2010-07-05 2010-06-30 23.655 488,829 +1,358 0.06% 11,563,195
2010-07-02 2010-06-29 24.008 487,471 +5,261 0.06% 11,703,391
2010-06-30 2010-06-28 24.539 482,210 -4,752 0.06% 11,832,773
2010-06-29 2010-06-25 24.598 486,962 +14,257 0.06% 11,978,071
2010-06-28 2010-06-24 24.951 472,705 -9,844 0.05% 11,794,484
2010-06-25 2010-06-23 25.157 482,549 +14,936 0.06% 12,139,607
2010-06-24 2010-06-22 25.393 467,613 -77,398 0.05% 11,874,058
2010-06-23 2010-06-21 25.717 545,011 -9,844 0.06% 14,016,024
2010-06-22 2010-06-18 24.362 554,855 -3,395 0.06% 13,517,312
2010-06-21 2010-06-17 24.745 558,250 +679 0.06% 13,813,806
2010-06-18 2010-06-15 24.774 557,571 +2,037 0.06% 13,813,429
2010-06-17 2010-06-14 24.598 555,534 -5,601 0.06% 13,664,774
2010-06-15 2010-06-11 23.773 561,135 -2,037 0.06% 13,339,705
2010-06-11 2010-06-09 23.390 563,172 +7,808 0.06% 13,172,460
2010-06-10 2010-06-08 23.567 555,364 +12,899 0.06% 13,087,992
2010-06-09 2010-06-07 23.625 542,465 +6,111 0.06% 12,815,968
2010-06-08 2010-06-04 24.509 536,354 +68,741 0.06% 13,145,593
2010-06-07 2010-06-03 24.774 467,613 +8,147 0.05% 11,584,783
2010-06-04 2010-06-02 25.039 459,466 -5,092 0.05% 11,504,762
2010-06-03 2010-06-01 24.627 464,558 +8,317 0.05% 11,440,672
2010-06-02 2010-05-31 25.481 456,241 +1,867 0.05% 11,625,610
2010-06-01 2010-05-28 25.658 454,374 -1,188 0.05% 11,658,346
2010-05-31 2010-05-27 25.039 455,562 +1,698 0.05% 11,407,008
2010-05-28 2010-05-26 24.038 453,864 -7,299 0.05% 10,909,911
2010-05-27 2010-05-25 23.184 461,163 +5,601 0.05% 10,691,398
2010-05-26 2010-05-24 24.774 455,562 -2,206 0.05% 11,286,228
2010-05-25 2010-05-20 24.126 457,768 -17,313 0.05% 11,044,210
2010-05-24 2010-05-19 25.128 475,081 +7,638 0.05% 11,937,737
2010-05-20 2010-05-18 26.512 467,443 +3,564 0.05% 12,393,001
2010-05-19 2010-05-17 26.689 463,879 -2,715 0.05% 12,380,501
2010-05-17 2010-05-13 27.897 466,594 -4,753 0.05% 13,016,507
2010-05-14 2010-05-12 27.160 471,347 +7,978 0.05% 12,801,975
2010-05-13 2010-05-11 27.396 463,369 -679 0.05% 12,694,490
2010-05-12 2010-05-10 27.897 464,048 -1,698 0.05% 12,945,481
2010-05-11 2010-05-07 26.954 465,746 +6,111 0.05% 12,553,810
2010-05-10 2010-05-06 27.367 459,635 +10,184 0.05% 12,578,653
2010-05-07 2010-05-05 27.720 449,451 +13,918 0.05% 12,458,831
2010-05-06 2010-05-04 28.633 435,533 +5,431 0.05% 12,470,752
2010-05-05 2010-05-03 29.193 430,102 +7,129 0.05% 12,555,975
2010-05-04 2010-04-30 29.929 422,973 +4,752 0.05% 12,659,358
2010-05-03 2010-04-29 29.871 418,221 -4,073 0.05% 12,492,493
2010-04-30 2010-04-28 29.517 422,294 +4,752 0.05% 12,464,876
2010-04-29 2010-04-27 29.694 417,542 -6,449 0.05% 12,398,411
2010-04-28 2010-04-26 30.106 423,991 +3,394 0.05% 12,764,766
2010-04-27 2010-04-23 29.517 420,597 +340 0.05% 12,414,785
2010-04-26 2010-04-22 30.224 420,257 -1,698 0.05% 12,701,869
2010-04-23 2010-04-21 30.283 421,955 +1,698 0.05% 12,778,050
2010-04-22 2010-04-20 30.165 420,257 +2,715 0.05% 12,677,109
2010-04-21 2010-04-19 30.047 417,542 +4,413 0.05% 12,546,011
2010-04-20 2010-04-16 30.754 413,129 +8,487 0.05% 12,705,492
2010-04-19 2010-04-15 31.520 404,642 +10,523 0.05% 12,754,401
2010-04-16 2010-04-14 31.049 394,119 -3,394 0.04% 12,236,953
2010-04-15 2010-04-13 30.931 397,513 +9,165 0.05% 12,295,493
2010-04-14 2010-04-12 31.520 388,348 -5,092 0.04% 12,240,810
2010-04-13 2010-04-09 31.520 393,440 +8,148 0.04% 12,401,311
2010-04-12 2010-04-08 31.343 385,292 +1,357 0.04% 12,076,385
2010-04-09 2010-04-07 32.109 383,935 -11,202 0.04% 12,327,912
2010-04-08 2010-04-01 31.874 395,137 -35,983 0.05% 12,594,481
2010-04-07 2010-03-31 30.283 431,120 +3,394 0.05% 13,055,593
2010-04-01 2010-03-30 30.695 427,726 +4,413 0.05% 13,129,213
2010-03-31 2010-03-29 30.460 423,313 +40,397 0.05% 12,893,994
2010-03-30 2010-03-26 30.401 382,916 -12,900 0.04% 11,640,953
2010-03-29 2010-03-25 30.165 395,816 +6,110 0.05% 11,939,843
2010-03-26 2010-03-24 30.695 389,706 -17,142 0.04% 11,962,175
2010-03-25 2010-03-23 29.635 406,848 -16,295 0.05% 12,056,895
2010-03-24 2010-03-22 29.812 423,143 +9,505 0.05% 12,614,586
2010-03-23 2010-03-19 30.460 413,638 -2,376 0.05% 12,599,296
2010-03-22 2010-03-18 30.695 416,014 +7,468 0.05% 12,769,709
2010-03-19 2010-03-17 31.226 408,546 -6,789 0.05% 12,757,106
2010-03-18 2010-03-16 30.519 415,335 +13,918 0.05% 12,675,456
2010-03-17 2010-03-15 31.167 401,417 +13,579 0.05% 12,510,848
2010-03-16 2010-03-12 31.167 387,838 +1,018 0.04% 12,087,635
2010-03-15 2010-03-11 30.813 386,820 -6,450 0.04% 11,919,168
2010-03-12 2010-03-10 30.931 393,270 +3,395 0.04% 12,164,253
2010-03-11 2010-03-09 31.461 389,875 -9,505 0.04% 12,265,972
2010-03-10 2010-03-08 32.109 399,380 -16,634 0.05% 12,823,841
2010-03-09 2010-03-05 30.990 416,014 +5,431 0.05% 12,892,259
2010-03-08 2010-03-04 29.694 410,583 +7,808 0.05% 12,191,772
2010-03-05 2010-03-03 30.047 402,775 -3,395 0.05% 12,102,302
2010-03-04 2010-03-02 29.429 406,170 -5,940 0.05% 11,953,048
2010-03-03 2010-03-01 29.340 412,110 +679 0.05% 12,091,434
2010-03-02 2010-02-26 28.486 411,431 +1,358 0.05% 11,720,032
2010-03-01 2010-02-25 28.633 410,073 -340 0.05% 11,741,748
2010-02-26 2010-02-24 28.928 410,413 -1,018 0.05% 11,872,384
2010-02-25 2010-02-23 28.604 411,431 -5,771 0.05% 11,768,512
2010-02-24 2010-02-22 28.103 417,202 -54,654 0.05% 11,724,655
2010-02-23 2010-02-19 27.249 471,856 +12,900 0.05% 12,857,500
2010-02-22 2010-02-18 28.191 458,956 +12,220 0.05% 12,938,631
2010-02-19 2010-02-17 28.545 446,736 -8,486 0.05% 12,752,051
2010-02-18 2010-02-12 27.956 455,222 -78,756 0.05% 12,726,084
2010-02-17 2010-02-11 27.985 533,978 -3,395 0.06% 14,943,499
2010-02-12 2010-02-10 27.632 537,373 +8,826 0.06% 14,848,549
2010-02-11 2010-02-09 27.691 528,547 -3,394 0.06% 14,635,811
2010-02-10 2010-02-08 26.836 531,941 +78,077 0.06% 14,275,363
2010-02-09 2010-02-05 27.131 453,864 +14,257 0.05% 12,313,760
2010-02-05 2010-02-03 28.515 439,607 -5,940 0.05% 12,535,604
2010-02-04 2010-02-02 27.573 445,547 +6,789 0.05% 12,284,987
2010-02-03 2010-02-01 27.278 438,758 -3,395 0.05% 11,968,545
2010-02-02 2010-01-29 27.278 442,153 +12,391 0.05% 12,061,155
2010-02-01 2010-01-28 28.280 429,762 +1,697 0.05% 12,153,590
2010-01-29 2010-01-27 27.602 428,065 +1,528 0.05% 11,815,569
2010-01-28 2010-01-26 28.015 426,537 +29,533 0.05% 11,949,302
2010-01-27 2010-01-25 29.576 397,004 +3,395 0.05% 11,741,779
2010-01-26 2010-01-22 29.635 393,609 +6,280 0.04% 11,664,559
2010-01-25 2010-01-21 30.165 387,329 -24,272 0.04% 11,683,832
2010-01-22 2010-01-20 31.461 411,601 -12,051 0.05% 12,949,500
2010-01-21 2010-01-19 32.050 423,652 +24,781 0.05% 13,578,240
2010-01-20 2010-01-18 30.931 398,871 +1,018 0.05% 12,337,498
2010-01-19 2010-01-15 31.226 397,853 +4,413 0.05% 12,423,210
2010-01-18 2010-01-14 31.638 393,440 +4,244 0.04% 12,447,671
2010-01-15 2010-01-13 31.285 389,196 +19,689 0.04% 12,175,820
2010-01-14 2010-01-12 32.993 369,507 -11,882 0.04% 12,191,188
2010-01-13 2010-01-11 32.463 381,389 -16,464 0.04% 12,380,982
2010-01-12 2010-01-08 30.401 397,853 -3,394 0.05% 12,095,050
2010-01-11 2010-01-07 30.342 401,247 +6,789 0.05% 12,174,590
2010-01-08 2010-01-06 30.872 394,458 -35,644 0.05% 12,177,759
2010-01-07 2010-01-05 30.578 430,102 -17,991 0.05% 13,151,465
2010-01-06 2010-01-04 28.869 448,093 -9,166 0.05% 12,935,987
2010-01-05 2009-12-31 28.133 457,259 +509 0.05% 12,863,850
2010-01-04 2009-12-29 27.514 456,750 -3,055 0.05% 12,566,975
2009-12-30 2009-12-28 27.867 459,805 -5,092 0.05% 12,813,570
2009-12-29 2009-12-24 27.661 464,897 +9,505 0.05% 12,859,606
2009-12-28 2009-12-22 26.807 455,392 +4,074 0.05% 12,207,651
2009-12-23 2009-12-21 26.807 451,318 -10,863 0.05% 12,098,440
2009-12-22 2009-12-18 27.190 462,181 +6,789 0.05% 12,566,638
2009-12-21 2009-12-17 26.866 455,392 +6,110 0.05% 12,234,481
2009-12-18 2009-12-16 27.602 449,282 +8,487 0.05% 12,401,206
2009-12-17 2009-12-15 28.486 440,795 -9,166 0.05% 12,556,496
2009-12-16 2009-12-14 29.164 449,961 -2,376 0.05% 13,122,464
2009-12-15 2009-12-11 29.252 452,337 +38,869 0.05% 13,231,732
2009-12-14 2009-12-10 28.869 413,468 -5,601 0.05% 11,936,398
2009-12-11 2009-12-09 29.164 419,069 +15,615 0.05% 12,221,543
2009-12-10 2009-12-08 29.812 403,454 +25,290 0.05% 12,027,625
2009-12-09 2009-12-07 30.813 378,164 +7,129 0.04% 11,652,448
2009-12-08 2009-12-04 30.695 371,035 +23,763 0.04% 11,389,061
2009-12-07 2009-12-03 30.990 347,272 -10,863 0.04% 10,761,947
2009-12-04 2009-12-02 30.165 358,135 +5,092 0.04% 10,803,191
2009-12-03 2009-12-01 30.283 353,043 -24,781 0.04% 10,691,190
2009-12-02 2009-11-30 30.106 377,824 -6,450 0.04% 11,374,852
2009-12-01 2009-11-27 28.692 384,274 +51,429 0.04% 11,025,677
2009-11-30 2009-11-26 30.224 332,845 +7,468 0.04% 10,059,924
2009-11-27 2009-11-25 30.695 325,377 +31,401 0.04% 9,987,571
2009-11-26 2009-11-24 30.695 293,976 +17,312 0.03% 9,023,706
2009-11-25 2009-11-23 31.226 276,664 +1,019 0.03% 8,639,007
2009-11-24 2009-11-20 31.756 275,645 +9,165 0.03% 8,753,348
2009-11-23 2009-11-19 33.347 266,480 -43,791 0.03% 8,886,206
2009-11-20 2009-11-18 32.993 310,271 -71,118 0.04% 10,236,807
2009-11-19 2009-11-17 32.168 381,389 +9,845 0.04% 12,268,632
2009-11-18 2009-11-16 32.345 371,544 -25,460 0.04% 12,017,605
2009-11-17 2009-11-13 31.874 397,004 -14,427 0.05% 12,653,989
2009-11-16 2009-11-12 31.108 411,431 -5,601 0.05% 12,798,712
2009-11-13 2009-11-11 31.343 417,032 -27,667 0.05% 13,071,226
2009-11-12 2009-11-10 29.988 444,699 +9,845 0.05% 13,335,806
2009-11-11 2009-11-09 30.165 434,854 +17,312 0.05% 13,117,430
2009-11-10 2009-11-06 29.576 417,542 -10,523 0.05% 12,349,211
2009-11-06 2009-11-04 29.193 428,065 +5,092 0.05% 12,496,509
2009-11-05 2009-11-03 28.898 422,973 -10,184 0.05% 12,223,258
2009-11-04 2009-11-02 29.517 433,157 +3,055 0.05% 12,785,520
2009-11-03 2009-10-30 28.987 430,102 +5,092 0.05% 12,467,285
2009-11-02 2009-10-29 28.457 425,010 +7,468 0.05% 12,094,324
2009-10-30 2009-10-28 29.370 417,542 -130,015 0.05% 12,263,111
2009-10-29 2009-10-27 30.519 547,557 -1,357 0.06% 16,710,691
2009-10-28 2009-10-23 31.756 548,914 -4,074 0.06% 17,431,244
2009-10-27 2009-10-22 31.638 552,988 +679 0.06% 17,495,458
2009-10-23 2009-10-21 31.461 552,309 +6,110 0.06% 17,376,356
2009-10-22 2009-10-20 31.756 546,199 -40,736 0.06% 17,345,027
2009-10-21 2009-10-19 31.579 586,935 -9,844 0.07% 18,534,894
2009-10-20 2009-10-16 30.519 596,779 -8,487 0.07% 18,212,879
2009-10-19 2009-10-15 30.165 605,266 -5,092 0.07% 18,257,931
2009-10-16 2009-10-14 30.165 610,358 +3,056 0.07% 18,411,532
2009-10-15 2009-10-13 29.988 607,302 -5,092 0.07% 18,212,007
2009-10-14 2009-10-12 29.871 612,394 +5,771 0.07% 18,292,548
2009-10-13 2009-10-09 30.754 606,623 -3,056 0.07% 18,656,265
2009-10-12 2009-10-08 30.813 609,679 +159,549 0.07% 18,786,170
2009-10-09 2009-10-07 30.047 450,130 +10,863 0.05% 13,525,192
2009-10-08 2009-10-06 28.280 439,267 -3,395 0.05% 12,422,389
2009-10-07 2009-10-05 27.013 442,662 +3,395 0.05% 11,957,679
2009-10-06 2009-10-02 26.954 439,267 +2,715 0.05% 11,840,090
2009-10-02 2009-09-29 27.926 436,552 -6,789 0.05% 12,191,289
2009-09-30 2009-09-28 27.308 443,341 -4,074 0.05% 12,106,621
2009-09-29 2009-09-25 28.103 447,415 -2,376 0.05% 12,573,733
2009-09-28 2009-09-24 27.426 449,791 +18,501 0.05% 12,335,756
2009-09-25 2009-09-23 28.309 431,290 +4,074 0.05% 12,209,506
2009-09-24 2009-09-22 28.633 427,216 -6,450 0.05% 12,232,609
2009-09-23 2009-09-21 28.486 433,666 -5,092 0.05% 12,353,419
2009-09-22 2009-09-18 29.016 438,758 -20,538 0.05% 12,731,120
2009-09-21 2009-09-17 29.988 459,296 +13,749 0.05% 13,773,546
2009-09-18 2009-09-16 29.222 445,547 +17,312 0.05% 13,019,986
2009-09-17 2009-09-15 28.574 428,235 +3,055 0.05% 12,236,556
2009-09-16 2009-09-14 28.751 425,180 +20,708 0.05% 12,224,412
2009-09-15 2009-09-11 29.871 404,472 +26,478 0.05% 12,081,803
2009-09-14 2009-09-10 30.224 377,994 -19,010 0.04% 11,424,510
2009-09-11 2009-09-09 30.047 397,004 +12,900 0.05% 11,928,899
2009-09-10 2009-09-08 30.872 384,104 -26,648 0.04% 11,858,109
2009-09-09 2009-09-07 30.165 410,752 +10,184 0.05% 12,390,390
2009-09-08 2009-09-04 29.458 400,568 +2,715 0.05% 11,799,988
2009-09-07 2009-09-03 28.898 397,853 -11,881 0.05% 11,497,329
2009-09-04 2009-09-02 27.131 409,734 -339 0.05% 11,116,471
2009-09-03 2009-09-01 27.632 410,073 +17,652 0.05% 11,331,029
2009-09-02 2009-08-31 27.661 392,421 +3,734 0.04% 10,854,833
2009-09-01 2009-08-28 29.075 388,687 +47,695 0.04% 11,301,146
2009-08-31 2009-08-27 29.871 340,992 +13,239 0.04% 10,185,620
2009-08-28 2009-08-26 30.813 327,753 +1,697 0.04% 10,099,123
2009-08-27 2009-08-25 31.167 326,056 +11,881 0.04% 10,162,094
2009-08-26 2009-08-24 31.697 314,175 -15,276 0.04% 9,958,392
2009-08-25 2009-08-21 29.871 329,451 +7,808 0.04% 9,840,884
2009-08-24 2009-08-20 30.224 321,643 +6,450 0.04% 9,721,355
2009-08-21 2009-08-19 29.429 315,193 +15,276 0.04% 9,275,715
2009-08-20 2009-08-18 30.342 299,917 -4,753 0.03% 9,100,047
2009-08-19 2009-08-17 30.636 304,670 +20,029 0.03% 9,334,012
2009-08-18 2009-08-14 32.581 284,641 +5,092 0.03% 9,273,804
2009-08-17 2009-08-13 32.640 279,549 -13,579 0.03% 9,124,373
2009-08-14 2009-08-12 31.815 293,128 +19,859 0.03% 9,325,806
2009-08-13 2009-08-11 33.229 273,269 -5,092 0.03% 9,080,396
2009-08-12 2009-08-10 33.229 278,361 +13,578 0.03% 9,249,597
2009-08-11 2009-08-07 32.109 264,783 +5,262 0.03% 8,502,016
2009-08-10 2009-08-06 34.878 259,521 +20,368 0.03% 9,051,687
2009-08-07 2009-08-05 34.584 239,153 +1,358 0.03% 8,270,833
2009-08-06 2009-08-04 35.585 237,795 +22,405 0.03% 8,462,038
2009-08-05 2009-08-03 36.351 215,390 -47,695 0.02% 7,829,716
2009-08-04 2009-07-31 32.993 263,085 -18,501 0.03% 8,679,994
2009-08-03 2009-07-30 31.579 281,586 +8,996 0.03% 8,892,240
2009-07-31 2009-07-29 31.874 272,590 -83,339 0.03% 8,688,454
2009-07-30 2009-07-28 34.171 355,929 -7,638 0.04% 12,162,607
2009-07-29 2009-07-27 33.877 363,567 -29,194 0.04% 12,316,509
2009-07-28 2009-07-24 31.049 392,761 -1,358 0.04% 12,194,789
2009-07-27 2009-07-23 30.636 394,119 -11,202 0.04% 12,074,413
2009-07-24 2009-07-22 30.401 405,321 +7,808 0.05% 12,322,083
2009-07-23 2009-07-21 30.283 397,513 +20,707 0.05% 12,037,873
2009-07-22 2009-07-20 30.695 376,806 +47,355 0.04% 11,566,204
2009-07-21 2009-07-17 28.663 329,451 -12,729 0.04% 9,442,978
2009-07-20 2009-07-16 28.074 342,180 +2,546 0.04% 9,606,227
2009-07-17 2009-07-15 28.515 339,634 -31,740 0.04% 9,684,826
2009-07-16 2009-07-14 26.247 371,374 -32,589 0.04% 9,747,529
2009-07-15 2009-07-13 24.244 403,963 +16,973 0.05% 9,793,699
2009-07-14 2009-07-10 25.098 386,990 -16,973 0.04% 9,712,805
2009-07-13 2009-07-09 25.334 403,963 +23,932 0.05% 10,233,999
2009-07-10 2009-07-08 25.069 380,031 +9,845 0.04% 9,526,950
2009-07-09 2009-07-07 25.923 370,186 -171,769 0.04% 9,596,392
2009-07-08 2009-07-06 26.630 541,955 +29,533 0.06% 14,432,348
2009-07-07 2009-07-03 26.954 512,422 -9,505 0.06% 13,811,924
2009-07-06 2009-07-02 26.836 521,927 +13,918 0.06% 14,006,624
2009-07-03 2009-06-30 27.190 508,009 -4,583 0.06% 13,812,695
2009-07-02 2009-06-29 28.074 512,592 -46,167 0.06% 14,390,307
2009-06-30 2009-06-26 30.019 558,759 +218,106 0.06% 16,773,348
2009-06-29 2009-06-25 27.825 340,653 +3,503 0.04% 9,478,552
2009-06-26 2009-06-24 27.825 337,150 -2,953 0.04% 9,381,082
2009-06-25 2009-06-23 27.032 340,103 +7,875 0.04% 9,193,758
2009-06-23 2009-06-19 28.983 332,228 -5,086 0.04% 9,628,879
2009-06-22 2009-06-18 29.806 337,314 +7,547 0.04% 10,053,846
2009-06-19 2009-06-17 30.598 329,767 +38,063 0.04% 10,090,203
2009-06-18 2009-06-16 30.385 291,704 +12,797 0.03% 8,863,322
2009-06-17 2009-06-15 30.964 278,907 +6,562 0.03% 8,635,990
2009-06-16 2009-06-12 31.329 272,345 +19,688 0.03% 8,532,406
2009-06-15 2009-06-11 31.512 252,657 +7,219 0.03% 7,961,793
2009-06-12 2009-06-10 32.000 245,438 -29,532 0.03% 7,853,985
2009-06-11 2009-06-09 29.501 274,970 +11,156 0.03% 8,111,845
2009-06-10 2009-06-08 30.446 263,814 +50,204 0.03% 8,031,974
2009-06-09 2009-06-05 32.305 213,610 +17,226 0.03% 6,900,593
2009-06-08 2009-06-04 33.767 196,384 +45,610 0.02% 6,631,394
2009-06-05 2009-06-03 36.267 150,774 +18,703 0.02% 5,468,049
2009-06-04 2009-06-02 33.463 132,071 +25,922 0.02% 4,419,456
2009-06-03 2009-06-01 34.560 106,149 -33,469 0.01% 3,668,495
2009-06-02 2009-05-29 32.305 139,618 +16,735 0.02% 4,510,309
2009-06-01 2009-05-27 28.800 122,883 -45,938 0.01% 3,539,017
2009-05-29 2009-05-26 25.752 168,821 +25,594 0.02% 4,347,526
2009-05-27 2009-05-25 26.514 143,227 +1,148 0.02% 3,797,547
2009-05-26 2009-05-22 26.027 142,079 -25,101 0.02% 3,697,828
2009-05-25 2009-05-21 26.788 167,180 +43,312 0.02% 4,478,496
2009-05-22 2009-05-20 27.307 123,868 +16,735 0.01% 3,382,409
2009-05-21 2009-05-19 28.404 107,133 -8,860 0.01% 3,042,973
2009-05-20 2009-05-18 26.027 115,993 -35,437 0.01% 3,018,899
2009-05-19 2009-05-15 23.893 151,430 -13,125 0.02% 3,618,153
2009-05-18 2009-05-14 23.467 164,555 -43,969 0.02% 3,861,542
2009-05-15 2009-05-13 24.289 208,524 +64,313 0.02% 5,064,929
2009-05-14 2009-05-12 23.497 144,211 -5,251 0.02% 3,388,533
2009-05-13 2009-05-11 23.162 149,462 +29,204 0.02% 3,461,811
2009-05-12 2009-05-08 25.448 120,258 +656 0.01% 3,060,268
2009-05-11 2009-05-07 25.539 119,602 -12,797 0.01% 3,054,509
2009-05-08 2009-05-06 23.771 132,399 -37,899 0.02% 3,147,301
2009-05-07 2009-05-05 21.455 170,298 -71,531 0.02% 3,653,770
2009-05-06 2009-05-04 21.547 241,829 -20,836 0.03% 5,210,589
2009-05-05 2009-04-30 19.474 262,665 -19,360 0.03% 5,115,193
2009-05-04 2009-04-29 18.926 282,025 +37,407 0.03% 5,337,504
2009-04-30 2009-04-28 17.950 244,618 -1,149 0.03% 4,390,992
2009-04-29 2009-04-27 18.804 245,767 +12,305 0.03% 4,621,338
2009-04-28 2009-04-24 20.236 233,462 -6,234 0.03% 4,724,363
2009-04-27 2009-04-23 19.718 239,696 +34,781 0.03% 4,726,330
2009-04-24 2009-04-22 19.322 204,915 +12,141 0.02% 3,959,333
2009-04-23 2009-04-21 20.907 192,774 +26,250 0.02% 4,030,246
2009-04-22 2009-04-20 21.790 166,524 +11,156 0.02% 3,628,623
2009-04-21 2009-04-17 21.608 155,368 -1,312 0.02% 3,357,119
2009-04-20 2009-04-16 21.668 156,680 +62,672 0.02% 3,395,019
2009-04-17 2009-04-15 22.552 94,008 +1,805 0.01% 2,120,096
2009-04-16 2009-04-14 20.693 92,203 -24,446 0.01% 1,907,980
2009-04-15 2009-04-09 17.798 116,649 -15,422 0.01% 2,076,122
2009-04-14 2009-04-08 16.884 132,071 +30,844 0.02% 2,229,853
2009-04-09 2009-04-07 18.042 101,227 -4,922 0.01% 1,826,321
2009-04-08 2009-04-06 18.865 106,149 -14,437 0.01% 2,002,468
2009-04-07 2009-04-03 17.707 120,586 -53,485 0.01% 2,135,168
2009-04-06 2009-04-02 17.280 174,071 +11,813 0.02% 3,007,935
2009-04-03 2009-04-01 15.543 162,258 -40,852 0.02% 2,521,943
2009-04-02 2009-03-31 15.390 203,110 +984 0.02% 3,125,947
2009-04-01 2009-03-30 15.116 202,126 +62,508 0.02% 3,055,363
2009-03-31 2009-03-27 17.341 139,618 +30,188 0.02% 2,421,100
2009-03-30 2009-03-26 17.585 109,430 +11,320 0.01% 1,924,293
2009-03-27 2009-03-25 16.183 98,110 +6,563 0.01% 1,587,694
2009-03-26 2009-03-24 16.427 91,547 -62,180 0.01% 1,503,806
2009-03-25 2009-03-23 16.305 153,727 -7,219 0.02% 2,506,472
2009-03-24 2009-03-20 14.598 160,946 +2,953 0.02% 2,349,496
2009-03-23 2009-03-19 15.329 157,993 +14,766 0.02% 2,421,948
2009-03-20 2009-03-18 14.903 143,227 -3,281 0.02% 2,134,483
2009-03-19 2009-03-17 14.659 146,508 +3,281 0.02% 2,147,659
2009-03-18 2009-03-16 15.299 143,227 -60,047 0.02% 2,191,228
2009-03-17 2009-03-13 14.629 203,274 -11,485 0.02% 2,973,597
2009-03-16 2009-03-12 14.110 214,759 +25,922 0.03% 3,030,340
2009-03-13 2009-03-11 14.629 188,837 -25,594 0.02% 2,762,405
2009-03-12 2009-03-10 14.415 214,431 -17,882 0.03% 3,091,062
2009-03-11 2009-03-09 13.349 232,313 +3,281 0.03% 3,101,035
2009-03-10 2009-03-06 13.592 229,032 +7,383 0.03% 3,113,078
2009-03-09 2009-03-05 13.806 221,649 -19,360 0.03% 3,060,011
2009-03-06 2009-03-04 14.171 241,009 -30,844 0.03% 3,415,429
2009-03-05 2009-03-03 12.952 271,853 +18,211 0.03% 3,521,130
2009-03-04 2009-03-02 12.404 253,642 +8,204 0.03% 3,146,115
2009-03-02 2009-02-26 13.349 245,438 +4,921 0.03% 3,276,234
2009-02-27 2009-02-25 13.775 240,517 +14,110 0.03% 3,313,166
2009-02-26 2009-02-24 13.928 226,407 +20,508 0.03% 3,153,298
2009-02-25 2009-02-23 14.750 205,899 +10,500 0.02% 3,037,096
2009-02-24 2009-02-20 14.598 195,399 +3,281 0.02% 2,852,442
2009-02-23 2009-02-19 14.964 192,118 -5,578 0.02% 2,874,806
2009-02-20 2009-02-18 15.329 197,696 +6,891 0.02% 3,030,574
2009-02-19 2009-02-17 14.293 190,805 +36,093 0.02% 2,727,229
2009-02-18 2009-02-16 15.208 154,712 +12,141 0.02% 2,352,792
2009-02-17 2009-02-13 15.665 142,571 +22,805 0.02% 2,233,332
2009-02-16 2009-02-12 15.573 119,766 +24,445 0.01% 1,865,149
2009-02-13 2009-02-11 16.792 95,321 +1,149 0.01% 1,600,660
2009-02-12 2009-02-10 17.737 94,172 +6,070 0.01% 1,670,336
2009-02-11 2009-02-09 17.402 88,102 -14,109 0.01% 1,533,137
2009-02-10 2009-02-06 16.853 102,211 +328 0.01% 1,722,589
2009-02-09 2009-02-05 16.945 101,883 +1,476 0.01% 1,726,376
2009-02-06 2009-02-04 16.183 100,407 -10,828 0.01% 1,624,866
2009-02-05 2009-02-03 14.141 111,235 +2,953 0.01% 1,572,963
2009-02-04 2009-02-02 14.171 108,282 -9,515 0.01% 1,534,505
2009-02-03 2009-01-30 14.537 117,797 -657 0.01% 1,712,425
2009-02-02 2009-01-29 13.745 118,454 -6,562 0.01% 1,628,116
2009-01-30 2009-01-23 12.587 125,016 +1,641 0.01% 1,573,529
2009-01-23 2009-01-21 12.709 123,375 -22,969 0.01% 1,567,914
2009-01-22 2009-01-20 13.166 146,344 +27,234 0.02% 1,926,716
2009-01-21 2009-01-19 14.080 119,110 +12,141 0.01% 1,677,062
2009-01-20 2009-01-16 14.354 106,969 -6,563 0.01% 1,535,458
2009-01-19 2009-01-15 14.324 113,532 +7,875 0.01% 1,626,204
2009-01-16 2009-01-14 14.476 105,657 -29,859 0.01% 1,529,505
2009-01-15 2009-01-13 14.202 135,516 +52,664 0.02% 1,924,578
2009-01-14 2009-01-12 16.000 82,852 +1,641 0.01% 1,325,627
2009-01-13 2009-01-09 17.524 81,211 +1,640 0.01% 1,423,121
2009-01-12 2009-01-08 17.128 79,571 +14,766 0.01% 1,362,856
2009-01-09 2009-01-07 19.809 64,805 +6,563 0.01% 1,283,751
2009-01-08 2009-01-06 19.048 58,242 +984 0.01% 1,109,367
2009-01-07 2009-01-05 19.291 57,258 -13,289 0.01% 1,104,584
2009-01-06 2009-01-02 17.676 70,547 -3,938 0.01% 1,246,997
2009-01-05 2008-12-31 16.427 74,485 -12,797 0.01% 1,223,536
2009-01-02 2008-12-29 16.122 87,282 +9,844 0.01% 1,407,147
2008-12-30 2008-12-24 15.482 77,438 +7,875 0.01% 1,198,883
2008-12-29 2008-12-22 17.219 69,563 -3,281 0.01% 1,197,804
2008-12-23 2008-12-19 18.225 72,844 +2,297 0.01% 1,327,559
2008-12-22 2008-12-18 19.688 70,547 -14,930 0.01% 1,388,897
2008-12-18 2008-12-16 17.097 85,477 +29,531 0.01% 1,461,407
2008-12-17 2008-12-15 17.219 55,946 -7,218 0.01% 963,333
2008-12-16 2008-12-12 16.152 63,164 +7,218 0.01% 1,020,245
2008-12-15 2008-12-11 18.590 55,946 -6,562 0.01% 1,040,059
2008-12-12 2008-12-10 19.931 62,508 +1,969 0.01% 1,245,869
2008-12-11 2008-12-09 18.225 60,539 -23,297 0.01% 1,103,305
2008-12-10 2008-12-08 16.305 83,836 -3,282 0.01% 1,366,921
2008-12-09 2008-12-05 13.592 87,118 +16,407 0.01% 1,184,136
2008-12-08 2008-12-04 12.800 70,711 -16,407 0.01% 905,097
2008-12-05 2008-12-03 12.861 87,118 +29,532 0.01% 1,120,416
2008-12-03 2008-12-01 13.745 57,586 -62,344 0.01% 791,503
2008-12-01 2008-11-27 12.160 119,930 -18,047 0.01% 1,458,343
2008-11-28 2008-11-26 12.190 137,977 -66,610 0.02% 1,681,999
2008-11-27 2008-11-25 11.276 204,587 +11,157 0.02% 2,306,953
2008-11-26 2008-11-24 10.789 193,430 +6,562 0.02% 2,086,825
2008-11-25 2008-11-21 10.849 186,868 +6,563 0.02% 2,027,421
2008-11-24 2008-11-20 10.667 180,305 +60,375 0.02% 1,923,246
2008-11-20 2008-11-18 12.891 119,930 +26,250 0.01% 1,546,063
2008-11-19 2008-11-17 14.019 93,680 +31,172 0.01% 1,313,299
2008-11-18 2008-11-14 14.629 62,508 -30,844 0.01% 914,399
2008-11-17 2008-11-13 12.891 93,352 -6,234 0.01% 1,203,436
2008-11-14 2008-11-12 13.105 99,586 +40,359 0.01% 1,305,046
2008-11-13 2008-11-11 13.562 59,227 -32,812 0.01% 803,228
2008-11-12 2008-11-10 14.933 92,039 +37,734 0.01% 1,374,444
2008-11-11 2008-11-07 14.141 54,305 -656 0.01% 767,921
2008-11-10 2008-11-06 13.105 54,961 -985 0.01% 720,248
2008-11-07 2008-11-05 14.324 55,946 -26,906 0.01% 801,357
2008-11-06 2008-11-04 13.166 82,852 +11,320 0.01% 1,090,802
2008-11-05 2008-11-03 12.861 71,532 -45,773 0.01% 919,966
2008-11-04 2008-10-31 12.160 117,305 +16,874 0.01% 1,426,423
2008-11-03 2008-10-30 12.495 100,431 +1,829 0.01% 1,254,904
2008-10-31 2008-10-29 8.838 98,602 +10,172 0.01% 871,450
2008-10-30 2008-10-28 9.204 88,430 -6,234 0.01% 813,890
2008-10-29 2008-10-27 7.985 94,664 -1,641 0.01% 755,867
2008-10-28 2008-10-24 10.362 96,305 +26,578 0.01% 997,899
2008-10-27 2008-10-23 12.160 69,727 +12,469 0.01% 847,877
2008-10-24 2008-10-22 12.495 57,258 +10,172 0.01% 715,450
2008-10-23 2008-10-21 14.263 47,086 -984 0.01% 671,578
2008-10-22 2008-10-20 13.806 48,070 -4,922 0.01% 663,638
2008-10-21 2008-10-17 12.983 52,992 +2,953 0.01% 687,985
2008-10-16 2008-10-14 17.371 50,039 -22,969 0.01% 869,246
2008-10-15 2008-10-13 15.543 73,008 +16,406 0.01% 1,134,748
2008-10-14 2008-10-10 14.293 56,602 -2,789 0.01% 809,028
2008-10-13 2008-10-09 15.543 59,391 +328 0.01% 923,102
2008-10-10 2008-10-08 15.421 59,063 +10,008 0.01% 910,804
2008-10-09 2008-10-06 19.291 49,055 +2,625 0.01% 946,337
2008-10-08 2008-10-03 21.943 46,430 +1,641 0.01% 1,018,803
2008-10-06 2008-10-02 21.333 44,789 -656 0.01% 955,495
2008-10-03 2008-09-30 20.937 45,445 -657 0.01% 951,485
2008-10-02 2008-09-29 21.638 46,102 +2,953 0.01% 997,556
2008-09-30 2008-09-26 24.381 43,149 +9,024 0.01% 1,052,010
2008-09-29 2008-09-25 27.489 34,125 +1,805 0.00% 938,076
2008-09-26 2008-09-24 28.343 32,320 +1,640 0.00% 916,038
2008-09-25 2008-09-23 30.171 30,680 -984 0.00% 925,656
2008-09-24 2008-09-22 33.828 31,664 -328 0.00% 1,071,144
2008-09-19 2008-09-17 25.661 31,992 -9,844 0.00% 820,942
2008-09-18 2008-09-16 26.849 41,836 -656 0.00% 1,123,272
2008-09-17 2008-09-12 29.745 42,492 -44,297 0.01% 1,263,910
2008-09-12 2008-09-10 31.025 86,789 +3,609 0.01% 2,692,598
2008-09-11 2008-09-09 35.657 83,180 +1,641 0.01% 2,965,950
2008-09-10 2008-09-08 38.583 81,539 -329 0.01% 3,145,995
2008-09-08 2008-09-04 37.790 81,868 +985 0.01% 3,093,819
2008-09-05 2008-09-03 40.289 80,883 +1,641 0.01% 3,258,725
2008-09-03 2008-09-01 44.617 79,242 +328 0.01% 3,535,538
2008-09-02 2008-08-29 45.836 78,914 -821 0.01% 3,617,103
2008-09-01 2008-08-28 45.044 79,735 +493 0.01% 3,591,554
2008-08-29 2008-08-27 48.091 79,242 -1,313 0.01% 3,810,846
2008-08-27 2008-08-25 44.373 80,555 -820 0.01% 3,574,480
2008-08-25 2008-08-20 42.545 81,375 +984 0.01% 3,462,067
2008-08-20 2008-08-18 43.215 80,391 -328 0.01% 3,474,103
2008-08-19 2008-08-15 45.714 80,719 +16,406 0.01% 3,689,997
2008-08-18 2008-08-14 45.714 64,313 -656 0.01% 2,940,011
2008-08-14 2008-08-12 41.447 64,969 -1,805 0.01% 2,692,800
2008-08-12 2008-08-08 42.727 66,774 -8,367 0.01% 2,853,083
2008-08-11 2008-08-07 47.543 75,141 -492 0.01% 3,572,404
2008-08-08 2008-08-05 50.468 75,633 +7,875 0.01% 3,817,075
2008-08-07 2008-08-04 55.710 67,758 -656 0.01% 3,774,816
2008-08-05 2008-08-01 55.832 68,414 +2,461 0.01% 3,819,702
2008-08-04 2008-07-31 57.539 65,953 -3,282 0.01% 3,794,858
2008-07-31 2008-07-29 53.272 69,235 +1,149 0.01% 3,688,299
2008-07-30 2008-07-28 56.076 68,086 +492 0.01% 3,817,989
2008-07-29 2008-07-25 59.428 67,594 +2,133 0.01% 4,016,999
2008-07-21 2008-07-17 60.891 65,461 -656 0.01% 3,985,998
2008-07-17 2008-07-15 60.160 66,117 -985 0.01% 3,977,583
2008-07-16 2008-07-14 62.324 67,102 -1,640 0.01% 4,182,036
2008-07-15 2008-07-11 63.085 68,742 -1,641 0.01% 4,336,621
2008-07-11 2008-07-09 59.916 70,383 +3,937 0.01% 4,217,065
2008-07-09 2008-07-07 58.636 66,446 +164 0.01% 3,896,125
2008-07-07 2008-07-03 55.405 66,282 +821 0.01% 3,672,387
2008-07-04 2008-07-02 56.929 65,461 -6,563 0.01% 3,726,649
2008-07-03 2008-06-30 58.026 72,024 -656 0.01% 4,179,296
2008-06-27 2008-06-25 54.247 72,680 +6,563 0.01% 3,942,702
2008-06-26 2008-06-24 53.943 66,117 +164 0.01% 3,566,526
2008-06-25 2008-06-23 55.832 65,953 +492 0.01% 3,682,299
2008-06-10 2008-06-05 67.962 65,461 -328 0.01% 4,448,837
2008-05-30 2008-05-28 65.828 65,789 +1,640 0.01% 4,330,779
2008-05-29 2008-05-27 67.657 64,149 +985 0.01% 4,340,121
2008-05-27 2008-05-23 70.247 63,164 +6,562 0.01% 4,437,103
2008-05-26 2008-05-22 72.381 56,602 +6,563 0.01% 4,096,891
2008-05-22 2008-05-20 82.590 50,039 -657 0.01% 4,132,729
2008-05-20 2008-05-16 81.523 50,696 -164 0.01% 4,132,915
2008-05-13 2008-05-08 75.581 50,860 -328 0.01% 3,844,032
2008-05-08 2008-05-06 76.800 51,188 -656 0.01% 3,931,223
2008-05-07 2008-05-05 74.666 51,844 +328 0.01% 3,871,004
2008-05-06 2008-05-02 76.355 51,516 -984 0.01% 3,933,517
2008-05-05 2008-04-30 71.439 52,500 +428 0.01% 3,750,548
2008-05-02 2008-04-29 73.590 52,072 +976 0.01% 3,831,972
2008-04-28 2008-04-24 75.280 51,096 -4,882 0.01% 3,846,498
2008-04-25 2008-04-23 68.827 55,978 -488 0.01% 3,852,813
2008-04-23 2008-04-21 60.470 56,466 -1,465 0.01% 3,414,480
2008-04-21 2008-04-17 56.414 57,931 -162 0.01% 3,268,107
2008-04-17 2008-04-15 55.000 58,093 +325 0.01% 3,195,136
2008-04-16 2008-04-14 55.553 57,768 +651 0.01% 3,209,211
2008-04-15 2008-04-11 59.917 57,117 -325 0.01% 3,422,256
2008-04-11 2008-04-09 59.671 57,442 +651 0.01% 3,427,609
2008-04-09 2008-04-07 63.450 56,791 -651 0.01% 3,603,397
2008-04-01 2008-03-28 59.302 57,442 -651 0.01% 3,406,429
2008-03-26 2008-03-20 49.470 58,093 +1,952 0.01% 2,873,837
2008-03-19 2008-03-17 51.313 56,141 +651 0.01% 2,880,774
2008-03-18 2008-03-14 55.308 55,490 +1,465 0.01% 3,069,020
2008-03-17 2008-03-13 59.732 54,025 +1,139 0.01% 3,227,034
2008-03-10 2008-03-06 69.749 52,886 -98 0.01% 3,688,749
2008-03-03 2008-02-28 70.364 52,984 -651 0.01% 3,728,144
2008-02-29 2008-02-27 69.442 53,635 -325 0.01% 3,724,511
2008-02-25 2008-02-21 68.520 53,960 +163 0.01% 3,697,339
2008-02-22 2008-02-20 68.366 53,797 +651 0.01% 3,677,906
2008-02-20 2008-02-18 70.671 53,146 -1,628 0.01% 3,755,873
2008-02-19 2008-02-15 73.590 54,774 -66,717 0.01% 4,030,811
2008-02-18 2008-02-14 70.671 121,491 -2,604 0.01% 8,585,873
2008-02-15 2008-02-13 64.218 124,095 +58,581 0.01% 7,969,170
2008-02-14 2008-02-12 61.146 65,514 -25,385 0.01% 4,005,896
2008-02-13 2008-02-11 58.442 90,899 -976 0.01% 5,312,294
2008-02-12 2008-02-06 60.224 91,875 -651 0.01% 5,533,067
2008-02-11 2008-02-04 62.989 92,526 -9,764 0.01% 5,828,142
2008-02-05 2008-02-01 59.056 102,290 +42,309 0.01% 6,040,864
2008-02-01 2008-01-30 48.548 59,981 -2,278 0.01% 2,911,946
2008-01-29 2008-01-25 53.280 62,259 -6,509 0.01% 3,317,140
2008-01-28 2008-01-24 48.978 68,768 +6,509 0.01% 3,368,117
2008-01-18 2008-01-16 50.330 62,259 +976 0.01% 3,133,492
2008-01-17 2008-01-15 58.073 61,283 -64,114 0.01% 3,558,888
2008-01-16 2008-01-14 62.836 125,397 +68,345 0.01% 7,879,397
2008-01-08 2008-01-04 64.833 57,052 +3,255 0.01% 3,698,842
2008-01-07 2008-01-03 64.833 53,797 +651 0.01% 3,487,812
2008-01-04 2008-01-02 68.366 53,146 -651 0.01% 3,633,399
2008-01-03 2007-12-31 66.216 53,797 +1,302 0.01% 3,562,196
2007-12-28 2007-12-24 72.207 52,495 +1,301 0.01% 3,790,516
2007-12-27 2007-12-20 69.442 51,194 -325 0.01% 3,555,003
2007-12-18 2007-12-14 67.137 51,519 +325 0.01% 3,458,847
2007-12-17 2007-12-13 67.291 51,194 +651 0.01% 3,444,893
2007-12-14 2007-12-12 74.973 50,543 +977 0.01% 3,789,338
2007-12-11 2007-12-07 82.501 49,566 -651 0.01% 4,089,222
2007-12-03 2007-11-29 87.110 50,217 +325 0.01% 4,374,378
2007-11-28 2007-11-26 79.121 49,892 +651 0.01% 3,947,486
2007-11-27 2007-11-23 77.431 49,241 -3,254 0.01% 3,812,764
2007-11-26 2007-11-22 83.576 52,495 -3,906 0.01% 4,387,320
2007-11-23 2007-11-21 88.031 56,401 +3,255 0.01% 4,965,054
2007-11-22 2007-11-20 93.101 53,146 +19,527 0.01% 4,947,955
2007-11-21 2007-11-19 90.489 33,619 +4,068 0.00% 3,042,164
2007-11-20 2007-11-16 89.721 29,551 -6,509 0.00% 2,651,353
2007-11-19 2007-11-15 94.330 36,060 +33,847 0.00% 3,401,548
2007-11-16 2007-11-14 98.786 2,213 -1,465 0.00% 218,612
2007-11-15 2007-11-13 86.034 3,678 -5,695 0.00% 316,433
2007-11-14 2007-11-12 85.727 9,373 +976 0.00% 803,517
2007-11-13 2007-11-09 95.559 8,397 +326 0.00% 802,411
2007-11-12 2007-11-08 94.484 8,071 -1,790 0.00% 762,579
2007-11-09 2007-11-07 95.252 9,861 +1,302 0.00% 939,280
2007-11-07 2007-11-05 92.179 8,559 -651 0.00% 788,963
2007-11-05 2007-11-01 103.855 9,210 -488 0.00% 956,509
2007-11-02 2007-10-31 104.624 9,698 +3,091 0.00% 1,014,640
2007-10-31 2007-10-29 115.992 6,607 -65,741 0.00% 766,362
2007-10-30 2007-10-26 110.462 72,348 +651 0.01% 7,991,677
2007-10-29 2007-10-25 117.221 71,697 +1,464 0.01% 8,404,426
2007-10-26 2007-10-24 121.216 70,233 +65,091 0.01% 8,513,355
2007-10-22 2007-10-17 108.618 5,142 -977 0.00% 558,514
2007-10-17 2007-10-15 107.850 6,119 -3,254 0.00% 659,933
2007-10-16 2007-10-12 108.311 9,373 +325 0.00% 1,015,197
2007-10-15 2007-10-11 120.140 9,048 -1,773 0.00% 1,087,031
2007-10-10 2007-10-08 88.339 10,821 -1,628 0.00% 955,912
2007-10-09 2007-10-05 86.034 12,449 -325 0.00% 1,071,038
2007-10-05 2007-10-03 82.347 12,774 -1,302 0.00% 1,051,899
2007-10-04 2007-10-02 85.573 14,076 -1,627 0.00% 1,204,528
2007-10-03 2007-09-28 74.665 15,703 -3,255 0.00% 1,172,469
2007-10-02 2007-09-27 72.668 18,958 -10,740 0.00% 1,377,641
2007-09-27 2007-09-24 62.067 29,698 +1,628 0.00% 1,843,279
2007-09-24 2007-09-20 61.330 28,070 +1,302 0.00% 1,721,533
2007-09-14 2007-09-12 65.908 26,768 +2,929 0.00% 1,764,232
2007-09-13 2007-09-11 66.062 23,839 +5,858 0.00% 1,574,849
2007-09-12 2007-09-10 72.514 17,981 +6,509 0.00% 1,303,882
2007-09-11 2007-09-07 70.517 11,472 -9,764 0.00% 808,974
2007-09-10 2007-09-06 66.676 21,236 +1,627 0.00% 1,415,940
2007-09-07 2007-09-05 61.914 19,609 +3,255 0.00% 1,214,068
2007-09-06 2007-09-04 60.101 16,354 +6,509 0.00% 982,891
2007-09-05 2007-09-03 58.442 9,845 +651 0.00% 575,359
2007-09-04 2007-08-31 55.984 9,194 -976 0.00% 514,713
2007-08-29 2007-08-27 49.162 10,170 +976 0.00% 499,981
2007-08-27 2007-08-23 46.274 9,194 -1,627 0.00% 425,444
2007-08-23 2007-08-21 37.732 10,821 -1,628 0.00% 408,299
2007-08-22 2007-08-20 36.749 12,449 -2,278 0.00% 457,486
2007-08-21 2007-08-17 32.017 14,727 +2,278 0.00% 471,514
2007-08-20 2007-08-16 32.386 12,449 +1,628 0.00% 403,169
2007-08-14 2007-08-10 40.252 10,821 +1,627 0.00% 435,563
2007-08-03 2007-08-01 41.112 9,194 -1,302 0.00% 377,984
2007-08-02 2007-07-31 43.078 10,496 -325 0.00% 452,152
2007-08-01 2007-07-30 42.034 10,821 -977 0.00% 454,848
2007-07-31 2007-07-27 41.727 11,798 +1,302 0.00% 492,290
2007-07-27 2007-07-25 39.084 10,496 +2,604 0.00% 410,226
2007-07-26 2007-07-24 37.056 7,892 -1,627 0.00% 292,447
2007-07-24 2007-07-20 35.397 9,519 -977 0.00% 336,943
2007-07-20 2007-07-18 33.738 10,496 +977 0.00% 354,110
2007-07-19 2007-07-17 34.106 9,519 +650 0.00% 324,659
2007-07-17 2007-07-13 37.425 8,869 -4,881 0.00% 331,921
2007-07-16 2007-07-12 36.749 13,750 -1,628 0.00% 505,297
2007-07-11 2007-07-09 37.118 15,378 -3,254 0.00% 570,794
2007-07-10 2007-07-06 36.564 18,632 +4,556 0.00% 681,269
2007-07-09 2007-07-05 36.872 14,076 -3,254 0.00% 519,007
2007-07-05 2007-07-03 36.319 17,330 +1,627 0.00% 629,403
2007-07-04 2007-06-29 34.475 15,703 -1,302 0.00% 541,362
2007-07-03 2007-06-28 33.492 17,005 +651 0.00% 569,529
2007-06-29 2007-06-27 33.492 16,354 -3,905 0.00% 547,726
2007-06-28 2007-06-26 34.229 20,259 -10,578 0.00% 693,451
2007-06-26 2007-06-22 35.335 30,837 0.00% 1,089,639

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top