History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 +0
2020-01-06 2020-01-02 9.976 0 +0
2020-01-03 2019-12-31 9.137 0 +0
2020-01-02 2019-12-27 9.108 0 +0
2019-12-30 2019-12-24 8.877 0 +0
2019-12-27 2019-12-20 9.137 0 +0
2019-12-23 2019-12-19 9.137 0 +0
2019-12-20 2019-12-18 9.137 0 +0
2019-12-19 2019-12-17 9.224 0 +0
2019-12-18 2019-12-16 8.906 0 +0
2019-12-17 2019-12-13 8.964 0 +0
2019-12-16 2019-12-12 8.443 0 +0
2019-12-13 2019-12-11 8.414 0 +0
2019-12-12 2019-12-10 8.241 0 +0
2019-12-11 2019-12-09 8.270 0 +0
2019-12-10 2019-12-06 8.270 0 +0
2019-12-09 2019-12-05 8.357 0 +0
2019-12-06 2019-12-04 8.212 0 +0
2019-12-05 2019-12-03 8.299 0 +0
2019-12-04 2019-12-02 8.328 0 +0
2019-12-03 2019-11-29 8.357 0 +0
2019-12-02 2019-11-28 8.472 0 +0
2019-11-29 2019-11-27 8.501 0 +0
2019-11-28 2019-11-26 8.414 0 +0
2019-11-27 2019-11-25 8.501 0 +0
2019-11-26 2019-11-22 8.270 0 +0
2019-11-25 2019-11-21 8.299 0 +0
2019-11-22 2019-11-20 8.472 0 +0
2019-11-21 2019-11-19 8.588 0 +0
2019-11-20 2019-11-18 8.617 0 +0
2019-11-19 2019-11-15 8.385 0 +0
2019-11-18 2019-11-14 8.443 0 +0
2019-11-15 2019-11-13 8.617 0 +0
2019-11-14 2019-11-12 8.732 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.137 0 +0
2019-11-11 2019-11-07 8.964 0 +0
2019-11-08 2019-11-06 8.906 0 +0
2019-11-07 2019-11-05 8.964 0 +0
2019-11-06 2019-11-04 8.819 0 +0
2019-11-05 2019-11-01 8.617 0 +0
2019-11-04 2019-10-31 8.501 0 +0
2019-11-01 2019-10-30 8.530 0 +0
2019-10-31 2019-10-29 8.617 0 +0
2019-10-30 2019-10-28 8.559 0 +0
2019-10-29 2019-10-25 8.530 0 +0
2019-10-28 2019-10-24 8.617 0 +0
2019-10-25 2019-10-23 8.530 0 +0
2019-10-24 2019-10-22 8.414 0 +0
2019-10-23 2019-10-21 8.443 0 +0
2019-10-22 2019-10-18 8.414 0 +0
2019-10-21 2019-10-17 8.443 0 +0
2019-10-18 2019-10-16 8.675 0 +0
2019-10-17 2019-10-15 8.675 0 +0
2019-10-16 2019-10-14 8.675 0 +0
2019-10-15 2019-10-11 8.501 0 +0
2019-10-14 2019-10-10 8.328 0 +0
2019-10-11 2019-10-09 7.981 0 +0
2019-10-10 2019-10-08 8.010 0 +0
2019-10-09 2019-10-04 7.952 0 +0
2019-10-08 2019-10-03 7.923 0 +0
2019-10-04 2019-10-02 7.952 0 +0
2019-10-03 2019-09-30 8.067 0 +0
2019-10-02 2019-09-27 8.125 0 +0
2019-09-30 2019-09-26 8.067 0 +0
2019-09-27 2019-09-25 8.096 0 +0
2019-09-26 2019-09-24 8.270 0 +0
2019-09-25 2019-09-23 8.328 0 +0
2019-09-24 2019-09-20 8.472 0 +0
2019-09-23 2019-09-19 8.501 0 +0
2019-09-20 2019-09-18 8.732 0 +0
2019-09-19 2019-09-17 8.704 0 +0
2019-09-18 2019-09-16 8.848 0 +0
2019-09-17 2019-09-13 8.964 0 +0
2019-09-16 2019-09-12 8.906 0 +0
2019-09-13 2019-09-11 8.790 0 +0
2019-09-12 2019-09-10 8.443 0 +0
2019-09-11 2019-09-09 8.414 0 +0
2019-09-10 2019-09-06 8.443 0 +0
2019-09-09 2019-09-05 8.357 0 +0
2019-09-06 2019-09-04 8.154 0 +0
2019-09-05 2019-09-03 7.894 0 +0
2019-09-04 2019-09-02 8.096 0 +0
2019-09-03 2019-08-30 8.096 0 +0
2019-09-02 2019-08-29 8.038 0 +0
2019-08-30 2019-08-28 7.923 0 +0
2019-08-29 2019-08-27 8.010 0 +0
2019-08-28 2019-08-26 7.836 0 +0
2019-08-27 2019-08-23 8.125 0 +0
2019-08-26 2019-08-22 8.010 0 +0
2019-08-23 2019-08-21 7.952 0 +0
2019-08-22 2019-08-20 7.981 0 +0
2019-08-21 2019-08-19 8.067 0 +0
2019-08-20 2019-08-16 7.778 0 +0
2019-08-19 2019-08-15 7.663 0 +0
2019-08-16 2019-08-14 7.749 0 +0
2019-08-15 2019-08-13 7.691 0 +0
2019-08-14 2019-08-12 7.923 0 +0
2019-08-13 2019-08-09 7.923 0 +0
2019-08-12 2019-08-08 8.212 0 +0
2019-08-09 2019-08-07 7.865 0 +0
2019-08-08 2019-08-06 7.778 0 +0
2019-08-07 2019-08-05 7.807 0 +0
2019-08-06 2019-08-02 7.952 0 +0
2019-08-05 2019-08-01 8.270 0 +0
2019-08-02 2019-07-31 8.501 0 +0
2019-08-01 2019-07-30 8.414 0 +0
2019-07-31 2019-07-29 8.501 0 +0
2019-07-30 2019-07-26 8.617 0 +0
2019-07-29 2019-07-25 8.848 0 +0
2019-07-26 2019-07-24 8.848 0 +0
2019-07-25 2019-07-23 8.877 0 +0
2019-07-24 2019-07-22 8.877 0 +0
2019-07-23 2019-07-19 9.079 0 +0
2019-07-22 2019-07-18 8.761 0 +0
2019-07-19 2019-07-17 8.877 0 +0
2019-07-18 2019-07-16 8.935 0 +0
2019-07-17 2019-07-15 8.732 0 +0
2019-07-16 2019-07-12 8.675 0 +0
2019-07-15 2019-07-11 8.819 0 +0
2019-07-12 2019-07-10 8.790 0 +0
2019-07-11 2019-07-09 8.761 0 +0
2019-07-10 2019-07-08 8.877 0 +0
2019-07-09 2019-07-05 9.051 0 +0
2019-07-08 2019-07-04 9.108 0 +0
2019-07-05 2019-07-03 8.906 0 +0
2019-07-04 2019-07-02 8.993 0 +0
2019-07-03 2019-06-28 8.819 0 +0
2019-07-02 2019-06-27 8.848 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.819 0 +0
2019-06-26 2019-06-24 9.022 0 +0
2019-06-25 2019-06-21 9.079 0 +0
2019-06-24 2019-06-20 8.935 0 +0
2019-06-21 2019-06-19 8.761 0 +0
2019-06-20 2019-06-18 8.443 0 +0
2019-06-19 2019-06-17 8.299 0 +0
2019-06-18 2019-06-14 8.328 0 +0
2019-06-17 2019-06-13 8.414 0 +0
2019-06-14 2019-06-12 8.501 0 +0
2019-06-13 2019-06-11 8.704 0 +0
2019-06-12 2019-06-10 8.443 0 +0
2019-06-11 2019-06-06 8.212 0 +0
2019-06-10 2019-06-05 8.270 0 +0
2019-06-06 2019-06-04 8.212 0 +0
2019-06-05 2019-06-03 8.443 0 +0
2019-06-04 2019-05-31 8.357 0 +0
2019-06-03 2019-05-30 8.357 0 +0
2019-05-31 2019-05-29 8.385 0 +0
2019-05-30 2019-05-28 8.877 0 +0
2019-05-29 2019-05-27 8.501 0 +0
2019-05-28 2019-05-24 8.241 0 +0
2019-05-27 2019-05-23 8.328 0 +0
2019-05-24 2019-05-22 8.443 0 +0
2019-05-23 2019-05-21 8.530 0 +0
2019-05-22 2019-05-20 8.443 0 +0
2019-05-21 2019-05-17 8.675 0 +0
2019-05-20 2019-05-16 8.877 0 +0
2019-05-17 2019-05-15 8.935 0 +0
2019-05-16 2019-05-14 8.877 0 +0
2019-05-15 2019-05-10 9.369 0 +0
2019-05-14 2019-05-09 9.137 0 +0
2019-05-10 2019-05-08 9.571 0 +0
2019-05-09 2019-05-07 9.687 0 +0
2019-05-08 2019-05-06 9.744 0 +0
2019-05-07 2019-05-03 10.583 0 +0
2019-05-06 2019-05-02 10.496 0 +0
2019-05-03 2019-04-30 10.554 0 +0
2019-05-02 2019-04-29 10.438 0 +0
2019-04-30 2019-04-26 10.438 0 +0
2019-04-29 2019-04-25 10.525 0 +0
2019-04-26 2019-04-24 11.017 0 +0
2019-04-25 2019-04-23 10.988 0 +0
2019-04-24 2019-04-18 10.930 0 +0
2019-04-23 2019-04-17 10.728 0 +0
2019-04-18 2019-04-16 10.699 0 +0
2019-04-17 2019-04-15 10.785 0 +0
2019-04-16 2019-04-12 10.901 0 +0
2019-04-15 2019-04-11 10.670 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.988 0 +0
2019-04-10 2019-04-08 10.959 0 +0
2019-04-09 2019-04-04 11.190 0 +0
2019-04-08 2019-04-03 11.364 0 +0
2019-04-04 2019-04-02 9.889 0 +0
2019-04-03 2019-04-01 9.802 0 +0
2019-04-02 2019-03-29 9.426 0 +0
2019-04-01 2019-03-28 9.224 0 +0
2019-03-29 2019-03-27 9.166 0 +0
2019-03-28 2019-03-26 9.051 0 +0
2019-03-27 2019-03-25 8.906 0 +0
2019-03-26 2019-03-22 9.166 0 +0
2019-03-25 2019-03-21 9.022 0 +0
2019-03-22 2019-03-20 9.051 0 +0
2019-03-21 2019-03-19 9.108 0 +0
2019-03-20 2019-03-18 9.079 0 +0
2019-03-19 2019-03-15 8.964 0 +0
2019-03-18 2019-03-14 8.906 0 +0
2019-03-15 2019-03-13 9.022 0 +0
2019-03-14 2019-03-12 9.195 0 +0
2019-03-13 2019-03-11 9.224 0 +0
2019-03-12 2019-03-08 9.022 0 +0
2019-03-11 2019-03-07 9.744 0 +0
2019-03-08 2019-03-06 9.918 0 +0
2019-03-07 2019-03-05 9.889 0 +0
2019-03-06 2019-03-04 9.889 0 +0
2019-03-05 2019-03-01 9.860 0 +0
2019-03-04 2019-02-28 9.889 0 +0
2019-03-01 2019-02-27 9.802 0 +0
2019-02-28 2019-02-26 10.005 0 +0
2019-02-27 2019-02-25 10.091 0 +0
2019-02-26 2019-02-22 9.542 0 +0
2019-02-25 2019-02-21 9.426 0 +0
2019-02-22 2019-02-20 9.340 0 +0
2019-02-21 2019-02-19 9.282 0 +0
2019-02-20 2019-02-18 9.253 0 +0
2019-02-19 2019-02-15 9.224 0 +0
2019-02-18 2019-02-14 9.455 0 +0
2019-02-15 2019-02-13 9.311 0 +0
2019-02-14 2019-02-12 9.195 0 +0
2019-02-13 2019-02-11 9.224 0 +0
2019-02-12 2019-02-08 9.282 0 +0
2019-02-11 2019-02-04 9.311 0 +0
2019-02-08 2019-01-31 9.137 0 +0
2019-02-01 2019-01-30 9.022 0 +0
2019-01-31 2019-01-29 9.079 0 +0
2019-01-30 2019-01-28 9.166 0 +0
2019-01-29 2019-01-25 9.253 0 +0
2019-01-28 2019-01-24 9.166 0 +0
2019-01-25 2019-01-23 9.079 0 +0
2019-01-24 2019-01-22 9.311 0 +0
2019-01-23 2019-01-21 9.397 0 +0
2019-01-22 2019-01-18 9.166 0 +0
2019-01-21 2019-01-17 9.166 0 +0
2019-01-18 2019-01-16 9.137 0 +0
2019-01-17 2019-01-15 9.166 0 +0
2019-01-16 2019-01-14 9.137 0 +0
2019-01-15 2019-01-11 9.282 0 +0
2019-01-14 2019-01-10 9.195 0 +0
2019-01-11 2019-01-09 9.166 0 +0
2019-01-10 2019-01-08 8.935 0 +0
2019-01-09 2019-01-07 8.819 0 +0
2019-01-08 2019-01-04 8.617 0 +0
2019-01-07 2019-01-03 8.357 0 +0
2019-01-04 2019-01-02 8.385 0 +0
2019-01-03 2018-12-31 8.530 0 +0
2019-01-02 2018-12-27 8.154 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.414 0 +0
2018-12-21 2018-12-19 8.472 0 +0
2018-12-20 2018-12-18 8.472 0 +0
2018-12-19 2018-12-17 8.617 0 +0
2018-12-18 2018-12-14 8.675 0 +0
2018-12-17 2018-12-13 8.761 0 +0
2018-12-14 2018-12-12 8.646 0 +0
2018-12-13 2018-12-11 8.501 0 +0
2018-12-12 2018-12-10 8.443 0 +0
2018-12-11 2018-12-07 8.732 0 +0
2018-12-10 2018-12-06 8.732 0 +0
2018-12-07 2018-12-05 9.340 0 +0
2018-12-06 2018-12-04 9.542 0 +0
2018-12-05 2018-12-03 9.484 0 +0
2018-12-04 2018-11-30 9.195 0 +0
2018-12-03 2018-11-29 8.906 0 +0
2018-11-30 2018-11-28 8.964 0 +0
2018-11-29 2018-11-27 8.877 0 +0
2018-11-28 2018-11-26 8.877 0 +0
2018-11-27 2018-11-23 8.761 0 +0
2018-11-26 2018-11-22 9.108 0 +0
2018-11-23 2018-11-21 8.935 0 +0
2018-11-22 2018-11-20 8.848 0 +0
2018-11-21 2018-11-19 9.137 0 +0
2018-11-20 2018-11-16 8.964 0 +0
2018-11-19 2018-11-15 8.790 0 +0
2018-11-16 2018-11-14 8.732 0 +0
2018-11-15 2018-11-13 8.588 0 +0
2018-11-14 2018-11-12 8.501 0 +0
2018-11-13 2018-11-09 8.414 0 +0
2018-11-12 2018-11-08 8.761 0 +0
2018-11-09 2018-11-07 8.704 0 +0
2018-11-08 2018-11-06 8.790 0 +0
2018-11-07 2018-11-05 8.617 0 +0
2018-11-06 2018-11-02 8.761 0 +0
2018-11-05 2018-11-01 8.038 0 +0
2018-11-02 2018-10-31 8.096 0 +0
2018-11-01 2018-10-30 7.952 0 +0
2018-10-31 2018-10-29 8.125 0 +0
2018-10-30 2018-10-26 8.125 0 +0
2018-10-29 2018-10-25 8.270 0 +0
2018-10-26 2018-10-24 8.241 0 +0
2018-10-25 2018-10-23 8.443 0 +0
2018-10-24 2018-10-22 8.646 0 +0
2018-10-23 2018-10-19 8.501 0 +0
2018-10-22 2018-10-18 8.212 0 +0
2018-10-19 2018-10-16 8.299 0 +0
2018-10-18 2018-10-15 8.443 0 +0
2018-10-16 2018-10-12 8.559 0 +0
2018-10-15 2018-10-11 8.328 0 +0
2018-10-12 2018-10-10 8.790 0 +0
2018-10-11 2018-10-09 8.732 0 +0
2018-10-10 2018-10-08 8.819 0 +0
2018-10-09 2018-10-05 8.877 0 +0
2018-10-08 2018-10-04 9.166 0 +0
2018-10-05 2018-10-03 9.195 0 +0
2018-10-04 2018-10-02 9.079 0 +0
2018-10-03 2018-09-28 9.397 0 +0
2018-10-02 2018-09-27 9.311 0 +0
2018-09-28 2018-09-26 9.311 0 +0
2018-09-27 2018-09-24 9.282 0 +0
2018-09-26 2018-09-21 9.513 0 +0
2018-09-24 2018-09-20 9.137 0 +0
2018-09-21 2018-09-19 9.166 0 +0
2018-09-20 2018-09-18 8.964 0 +0
2018-09-19 2018-09-17 8.761 0 +0
2018-09-18 2018-09-14 8.790 0 +0
2018-09-17 2018-09-13 8.761 0 +0
2018-09-14 2018-09-12 8.183 0 +0
2018-09-13 2018-09-11 8.385 0 +0
2018-09-12 2018-09-10 8.472 0 +0
2018-09-11 2018-09-07 8.819 0 +0
2018-09-10 2018-09-06 8.790 0 +0
2018-09-07 2018-09-05 9.166 0 +0
2018-09-06 2018-09-04 9.108 0 +0
2018-09-05 2018-09-03 9.022 0 +0
2018-09-04 2018-08-31 9.455 0 +0
2018-09-03 2018-08-30 9.571 0 +0
2018-08-31 2018-08-29 9.629 0 +0
2018-08-30 2018-08-28 9.629 0 +0
2018-08-29 2018-08-27 9.484 0 +0
2018-08-28 2018-08-24 9.369 0 +0
2018-08-27 2018-08-23 9.369 0 +0
2018-08-24 2018-08-22 9.455 0 +0
2018-08-23 2018-08-21 9.455 0 +0
2018-08-22 2018-08-20 9.224 0 +0
2018-08-21 2018-08-17 9.079 0 +0
2018-08-20 2018-08-16 9.079 0 +0
2018-08-17 2018-08-15 9.108 0 +0
2018-08-16 2018-08-14 9.484 0 +0
2018-08-15 2018-08-13 9.513 0 +0
2018-08-14 2018-08-10 10.005 0 +0
2018-08-13 2018-08-09 10.005 0 +0
2018-08-10 2018-08-08 9.687 0 +0
2018-08-09 2018-08-07 9.542 0 +0
2018-08-08 2018-08-06 9.397 0 +0
2018-08-07 2018-08-03 9.426 0 +0
2018-08-06 2018-08-02 9.369 0 +0
2018-08-03 2018-08-01 9.658 0 +0
2018-08-02 2018-07-31 9.484 0 +0
2018-08-01 2018-07-30 9.716 0 +0
2018-07-31 2018-07-27 9.802 0 +0
2018-07-30 2018-07-26 9.687 0 +0
2018-07-27 2018-07-25 9.658 0 +0
2018-07-26 2018-07-24 9.831 0 +0
2018-07-25 2018-07-23 9.484 0 +0
2018-07-24 2018-07-20 9.369 0 +0
2018-07-23 2018-07-19 9.513 0 +0
2018-07-20 2018-07-18 9.484 0 +0
2018-07-19 2018-07-17 9.571 0 +0
2018-07-18 2018-07-16 9.571 0 +0
2018-07-17 2018-07-13 9.629 0 +0
2018-07-16 2018-07-12 9.629 0 +0
2018-07-13 2018-07-11 9.484 0 +0
2018-07-12 2018-07-10 9.687 0 +0
2018-07-11 2018-07-09 9.831 0 +0
2018-07-10 2018-07-06 9.687 0 +0
2018-07-09 2018-07-05 9.687 0 +0
2018-07-06 2018-07-04 9.802 0 +0
2018-07-05 2018-07-03 10.120 0 +0
2018-07-04 2018-06-29 10.410 0 +0
2018-07-03 2018-06-28 9.571 0 +0
2018-06-29 2018-06-27 9.716 0 +0
2018-06-28 2018-06-26 10.149 0 +0
2018-06-27 2018-06-25 10.901 0 +0
2018-06-26 2018-06-22 10.988 0 +0
2018-06-25 2018-06-21 10.930 0 +0
2018-06-22 2018-06-20 11.017 0 +0
2018-06-21 2018-06-19 11.132 0 +0
2018-06-20 2018-06-15 11.942 0 +0
2018-06-19 2018-06-14 12.029 0 +0
2018-06-15 2018-06-13 12.058 0 +0
2018-06-14 2018-06-12 12.202 0 +0
2018-06-13 2018-06-11 12.058 0 +0
2018-06-12 2018-06-08 12.231 0 +0
2018-06-11 2018-06-07 12.549 0 +0
2018-06-08 2018-06-06 12.636 0 +0
2018-06-07 2018-06-05 12.752 0 +0
2018-06-06 2018-06-04 12.636 0 +0
2018-06-05 2018-06-01 12.578 0 +0
2018-06-04 2018-05-31 12.752 0 +0
2018-06-01 2018-05-30 12.578 0 +0
2018-05-31 2018-05-29 13.359 0 +0
2018-05-30 2018-05-28 13.388 0 +0
2018-05-29 2018-05-25 13.041 0 +0
2018-05-28 2018-05-24 13.070 0 +0
2018-05-25 2018-05-23 13.388 0 +0
2018-05-24 2018-05-21 13.677 0 +0
2018-05-23 2018-05-18 13.012 0 +0
2018-05-21 2018-05-17 12.520 0 +0
2018-05-18 2018-05-16 12.549 0 +0
2018-05-17 2018-05-15 12.144 0 +0
2018-05-16 2018-05-14 11.682 0 +0
2018-05-15 2018-05-11 11.306 0 +0
2018-05-14 2018-05-10 11.450 0 +0
2018-05-11 2018-05-09 11.508 0 +0
2018-05-10 2018-05-08 11.537 0 +0
2018-05-09 2018-05-07 11.248 0 +0
2018-05-08 2018-05-04 11.248 0 +0
2018-05-07 2018-05-03 11.277 0 +0
2018-05-04 2018-05-02 11.277 0 +0
2018-05-03 2018-04-30 11.624 0 +0
2018-05-02 2018-04-27 11.479 0 +0
2018-04-30 2018-04-26 11.393 0 +0
2018-04-27 2018-04-25 11.393 0 +0
2018-04-26 2018-04-24 11.508 0 +0
2018-04-25 2018-04-23 11.450 0 +0
2018-04-24 2018-04-20 11.277 0 +0
2018-04-23 2018-04-19 11.335 0 +0
2018-04-20 2018-04-18 11.046 0 +0
2018-04-19 2018-04-17 10.930 0 +0
2018-04-18 2018-04-16 11.046 0 +0
2018-04-17 2018-04-13 11.306 0 +0
2018-04-16 2018-04-12 11.306 0 +0
2018-04-13 2018-04-11 11.566 0 +0
2018-04-12 2018-04-10 11.306 0 +0
2018-04-11 2018-04-09 11.248 0 +0
2018-04-10 2018-04-06 11.132 0 +0
2018-04-09 2018-04-04 11.104 0 +0
2018-04-06 2018-04-03 11.277 0 +0
2018-04-04 2018-03-29 11.248 0 +0
2018-04-03 2018-03-28 11.306 0 +0
2018-03-29 2018-03-27 11.653 0 +0
2018-03-28 2018-03-26 11.624 0 +0
2018-03-27 2018-03-23 11.508 0 +0
2018-03-26 2018-03-22 12.116 0 +0
2018-03-23 2018-03-21 12.260 0 +0
2018-03-22 2018-03-20 12.260 0 +0
2018-03-21 2018-03-19 12.260 0 +0
2018-03-20 2018-03-16 12.289 0 +0
2018-03-19 2018-03-15 12.144 0 +0
2018-03-16 2018-03-14 12.260 0 +0
2018-03-15 2018-03-13 12.434 0 +0
2018-03-14 2018-03-12 12.520 0 +0
2018-03-13 2018-03-09 12.260 0 +0
2018-03-12 2018-03-08 11.971 0 +0
2018-03-09 2018-03-07 11.335 0 +0
2018-03-08 2018-03-06 11.566 0 +0
2018-03-07 2018-03-05 11.306 0 +0
2018-03-06 2018-03-02 11.566 0 +0
2018-03-05 2018-03-01 11.913 0 +0
2018-03-02 2018-02-28 11.884 0 +0
2018-03-01 2018-02-27 11.971 0 +0
2018-02-28 2018-02-26 12.116 0 +0
2018-02-27 2018-02-23 12.202 0 +0
2018-02-26 2018-02-22 12.116 0 +0
2018-02-23 2018-02-21 12.144 0 +0
2018-02-22 2018-02-20 11.797 0 +0
2018-02-21 2018-02-15 11.855 0 +0
2018-02-20 2018-02-13 11.595 0 +0
2018-02-14 2018-02-12 11.364 0 +0
2018-02-13 2018-02-09 11.393 0 +0
2018-02-12 2018-02-08 12.000 0 +0
2018-02-09 2018-02-07 11.855 0 +0
2018-02-08 2018-02-06 11.942 0 +0
2018-02-07 2018-02-05 12.896 0 +0
2018-02-06 2018-02-02 12.867 0 +0
2018-02-05 2018-02-01 12.578 0 +0
2018-02-02 2018-01-31 13.388 0 +0
2018-02-01 2018-01-30 13.214 0 +0
2018-01-31 2018-01-29 13.822 0 +0
2018-01-30 2018-01-26 13.330 0 +0
2018-01-29 2018-01-25 12.810 0 +0
2018-01-26 2018-01-24 12.723 0 +0
2018-01-25 2018-01-23 12.202 0 +0
2018-01-24 2018-01-22 12.260 0 +0
2018-01-23 2018-01-19 12.289 0 +0
2018-01-22 2018-01-18 11.826 0 +0
2018-01-19 2018-01-17 11.653 0 +0
2018-01-18 2018-01-16 11.826 0 +0
2018-01-17 2018-01-15 11.682 0 +0
2018-01-16 2018-01-12 12.231 0 +0
2018-01-15 2018-01-11 12.116 0 +0
2018-01-12 2018-01-10 12.173 0 +0
2018-01-11 2018-01-09 12.144 0 +0
2018-01-10 2018-01-08 12.896 0 +0
2018-01-09 2018-01-05 12.578 0 +0
2018-01-08 2018-01-04 12.289 0 +0
2018-01-05 2018-01-03 12.202 0 +0
2018-01-04 2018-01-02 11.971 0 +0
2018-01-03 2017-12-29 11.653 0 +0
2018-01-02 2017-12-28 11.508 0 +0
2017-12-29 2017-12-27 11.393 0 +0
2017-12-28 2017-12-22 11.566 0 +0
2017-12-27 2017-12-21 11.797 0 +0
2017-12-22 2017-12-20 11.595 0 +0
2017-12-21 2017-12-19 11.364 0 +0
2017-12-20 2017-12-18 11.219 0 +0
2017-12-19 2017-12-15 11.248 0 +0
2017-12-18 2017-12-14 11.422 0 +0
2017-12-15 2017-12-13 11.393 0 +0
2017-12-14 2017-12-12 11.132 0 +0
2017-12-13 2017-12-11 11.219 0 +0
2017-12-12 2017-12-08 10.901 0 +0
2017-12-11 2017-12-07 10.699 0 +0
2017-12-08 2017-12-06 11.017 0 +0
2017-12-07 2017-12-05 11.306 0 +0
2017-12-06 2017-12-04 11.537 0 +0
2017-12-05 2017-12-01 10.785 0 +0
2017-12-04 2017-11-30 10.728 0 +0
2017-12-01 2017-11-29 10.728 0 +0
2017-11-30 2017-11-28 10.959 0 +0
2017-11-29 2017-11-27 10.757 0 +0
2017-11-28 2017-11-24 11.017 0 +0
2017-11-27 2017-11-23 11.017 0 +0
2017-11-24 2017-11-22 10.843 0 +0
2017-11-23 2017-11-21 10.525 0 +0
2017-11-22 2017-11-20 10.381 0 +0
2017-11-21 2017-11-17 10.641 0 +0
2017-11-20 2017-11-16 10.699 0 +0
2017-11-17 2017-11-15 10.785 0 +0
2017-11-16 2017-11-14 10.959 0 +0
2017-11-15 2017-11-13 11.219 0 +0
2017-11-14 2017-11-10 11.508 0 +0
2017-11-13 2017-11-09 11.682 0 +0
2017-11-10 2017-11-08 11.422 0 +0
2017-11-09 2017-11-07 11.566 0 +0
2017-11-08 2017-11-06 11.306 0 +0
2017-11-07 2017-11-03 11.624 0 +0
2017-11-06 2017-11-02 11.855 0 +0
2017-11-03 2017-11-01 12.144 0 +0
2017-11-02 2017-10-31 12.376 0 +0
2017-11-01 2017-10-30 12.607 0 +0
2017-10-31 2017-10-27 12.983 0 +0
2017-10-30 2017-10-26 12.000 0 +0
2017-10-27 2017-10-25 11.971 0 +0
2017-10-26 2017-10-24 11.913 0 +0
2017-10-25 2017-10-23 12.347 0 +0
2017-10-24 2017-10-20 11.855 0 +0
2017-10-23 2017-10-19 11.479 0 +0
2017-10-20 2017-10-18 11.826 0 +0
2017-10-19 2017-10-17 11.566 0 +0
2017-10-18 2017-10-16 11.624 0 +0
2017-10-17 2017-10-13 11.855 0 +0
2017-10-16 2017-10-12 11.740 0 +0
2017-10-13 2017-10-11 11.769 0 +0
2017-10-12 2017-10-10 12.318 0 +0
2017-10-11 2017-10-09 12.231 0 +0
2017-10-10 2017-10-06 12.665 0 +0
2017-10-09 2017-10-04 12.202 0 +0
2017-10-06 2017-10-03 12.144 0 +0
2017-10-04 2017-09-29 12.116 0 +0
2017-10-03 2017-09-28 12.087 0 +0
2017-09-29 2017-09-27 12.549 0 +0
2017-09-28 2017-09-26 12.376 0 +0
2017-09-27 2017-09-25 12.202 0 +0
2017-09-26 2017-09-22 13.012 0 +0
2017-09-25 2017-09-21 13.388 0 +0
2017-09-22 2017-09-20 14.169 0 +0
2017-09-21 2017-09-19 14.197 0 +0
2017-09-20 2017-09-18 14.169 0 +0
2017-09-19 2017-09-15 14.544 0 +0
2017-09-18 2017-09-14 14.544 0 +0
2017-09-15 2017-09-13 14.602 0 +0
2017-09-14 2017-09-12 14.891 0 +0
2017-09-13 2017-09-11 14.371 0 +0
2017-09-12 2017-09-08 14.371 0 +0
2017-09-11 2017-09-07 14.111 0 +0
2017-09-08 2017-09-06 14.284 0 +0
2017-09-07 2017-09-05 14.313 0 +0
2017-09-06 2017-09-04 14.544 0 +0
2017-09-05 2017-09-01 14.949 0 +0
2017-09-04 2017-08-31 14.342 0 +0
2017-09-01 2017-08-30 14.776 0 +0
2017-08-31 2017-08-29 14.776 0 +0
2017-08-30 2017-08-28 14.689 0 +0
2017-08-29 2017-08-25 14.429 0 +0
2017-08-28 2017-08-24 14.226 0 +0
2017-08-25 2017-08-22 14.660 0 +0
2017-08-24 2017-08-21 14.949 0 +0
2017-08-22 2017-08-18 14.776 0 +0
2017-08-21 2017-08-17 15.238 0 +0
2017-08-18 2017-08-16 14.226 0 +0
2017-08-17 2017-08-15 14.197 0 +0
2017-08-16 2017-08-14 14.458 0 +0
2017-08-15 2017-08-11 14.111 0 +0
2017-08-14 2017-08-10 15.209 0 +0
2017-08-11 2017-08-09 15.903 0 +0
2017-08-10 2017-08-08 15.614 0 +0
2017-08-09 2017-08-07 15.441 0 +0
2017-08-08 2017-08-04 14.747 0 +0
2017-08-07 2017-08-03 13.822 0 +0
2017-08-04 2017-08-02 13.995 0 +0
2017-08-03 2017-08-01 13.648 0 +0
2017-08-02 2017-07-31 14.024 0 +0
2017-08-01 2017-07-28 13.330 0 +0
2017-07-31 2017-07-27 13.301 0 +0
2017-07-28 2017-07-26 13.475 0 +0
2017-07-27 2017-07-25 13.648 0 +0
2017-07-26 2017-07-24 14.024 0 +0
2017-07-25 2017-07-21 12.491 0 +0
2017-07-24 2017-07-20 12.405 0 +0
2017-07-21 2017-07-19 12.607 0 +0
2017-07-20 2017-07-18 12.260 0 +0
2017-07-19 2017-07-17 12.202 0 +0
2017-07-18 2017-07-14 12.260 0 +0
2017-07-17 2017-07-13 12.116 0 +0
2017-07-14 2017-07-12 11.971 0 +0
2017-07-13 2017-07-11 12.434 0 +0
2017-07-12 2017-07-10 12.405 0 +0
2017-07-11 2017-07-07 11.769 0 +0
2017-07-10 2017-07-06 10.583 0 +0
2017-07-07 2017-07-05 10.554 0 +0
2017-07-06 2017-07-04 10.467 0 +0
2017-07-05 2017-07-03 10.554 0 +0
2017-07-04 2017-06-30 10.670 0 +0
2017-07-03 2017-06-29 10.149 0 +0
2017-06-30 2017-06-28 10.091 0 +0
2017-06-29 2017-06-27 10.149 0 +0
2017-06-28 2017-06-26 10.265 0 +0
2017-06-27 2017-06-23 10.149 0 +0
2017-06-26 2017-06-22 10.149 0 +0
2017-06-23 2017-06-21 10.323 0 +0
2017-06-22 2017-06-20 9.918 0 +0
2017-06-21 2017-06-19 9.629 0 +0
2017-06-20 2017-06-16 9.571 0 +0
2017-06-19 2017-06-15 9.687 0 +0
2017-06-16 2017-06-14 9.744 0 +0
2017-06-15 2017-06-13 9.831 0 +0
2017-06-14 2017-06-12 9.831 0 +0
2017-06-13 2017-06-09 9.889 0 +0
2017-06-12 2017-06-08 10.207 0 +0
2017-06-09 2017-06-07 10.034 0 +0
2017-06-08 2017-06-06 9.947 0 +0
2017-06-07 2017-06-05 10.005 0 +0
2017-06-06 2017-06-02 10.120 0 +0
2017-06-05 2017-06-01 10.149 0 +0
2017-06-02 2017-05-31 10.236 0 +0
2017-06-01 2017-05-29 10.381 0 +0
2017-05-31 2017-05-26 10.323 0 +0
2017-05-29 2017-05-25 10.207 0 +0
2017-05-26 2017-05-24 10.063 0 +0
2017-05-25 2017-05-23 10.005 0 +0
2017-05-24 2017-05-22 10.178 0 +0
2017-05-23 2017-05-19 10.120 0 +0
2017-05-22 2017-05-18 10.091 0 +0
2017-05-19 2017-05-17 9.976 0 +0
2017-05-18 2017-05-16 9.889 0 +0
2017-05-17 2017-05-15 9.744 0 +0
2017-05-16 2017-05-12 9.513 0 +0
2017-05-15 2017-05-11 9.542 0 +0
2017-05-12 2017-05-10 9.484 0 +0
2017-05-11 2017-05-09 9.513 0 +0
2017-05-10 2017-05-08 9.426 0 +0
2017-05-09 2017-05-05 9.397 0 +0
2017-05-08 2017-05-04 9.658 0 +0
2017-05-05 2017-05-02 9.889 0 +0
2017-05-04 2017-04-28 9.831 0 +0
2017-05-02 2017-04-27 9.687 0 +0
2017-04-28 2017-04-26 9.600 0 +0
2017-04-27 2017-04-25 9.716 0 +0
2017-04-26 2017-04-24 9.455 0 +0
2017-04-25 2017-04-21 9.571 0 +0
2017-04-24 2017-04-20 9.542 0 +0
2017-04-21 2017-04-19 9.340 0 +0
2017-04-20 2017-04-18 9.629 0 +0
2017-04-19 2017-04-13 10.178 0 +0
2017-04-18 2017-04-12 10.294 0 +0
2017-04-13 2017-04-11 10.294 0 +0
2017-04-12 2017-04-10 10.352 0 +0
2017-04-11 2017-04-07 10.438 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 10.294 0 +0
2017-04-06 2017-04-03 10.352 0 +0
2017-04-05 2017-03-31 10.294 0 +0
2017-04-03 2017-03-30 10.525 0 +0
2017-03-31 2017-03-29 10.496 0 +0
2017-03-30 2017-03-28 10.005 0 +0
2017-03-29 2017-03-27 9.831 0 +0
2017-03-28 2017-03-24 10.207 0 +0
2017-03-27 2017-03-23 10.034 0 +0
2017-03-24 2017-03-22 9.947 0 +0
2017-03-23 2017-03-21 10.496 0 +0
2017-03-22 2017-03-20 10.381 0 +0
2017-03-21 2017-03-17 10.323 0 +0
2017-03-20 2017-03-16 10.641 0 +0
2017-03-17 2017-03-15 10.496 0 +0
2017-03-16 2017-03-14 10.352 0 +0
2017-03-15 2017-03-13 10.236 0 +0
2017-03-14 2017-03-10 9.918 0 +0
2017-03-13 2017-03-09 10.236 0 +0
2017-03-10 2017-03-08 10.843 0 +0
2017-03-09 2017-03-07 10.294 0 +0
2017-03-08 2017-03-06 10.294 0 +0
2017-03-07 2017-03-03 10.410 0 +0
2017-03-06 2017-03-02 10.583 0 +0
2017-03-03 2017-03-01 10.785 0 +0
2017-03-02 2017-02-28 10.699 0 +0
2017-03-01 2017-02-27 10.901 0 +0
2017-02-28 2017-02-24 10.843 0 +0
2017-02-27 2017-02-23 11.190 0 +0
2017-02-24 2017-02-22 11.364 0 +0
2017-02-23 2017-02-21 10.323 0 +0
2017-02-22 2017-02-20 10.728 0 +0
2017-02-21 2017-02-17 10.438 0 +0
2017-02-20 2017-02-16 10.323 0 +0
2017-02-17 2017-02-15 10.323 0 +0
2017-02-16 2017-02-14 10.525 0 +0
2017-02-15 2017-02-13 10.901 0 +0
2017-02-14 2017-02-10 9.860 0 +0
2017-02-13 2017-02-09 9.571 0 +0
2017-02-10 2017-02-08 8.588 0 +0
2017-02-09 2017-02-07 8.414 0 +0
2017-02-08 2017-02-06 8.270 0 +0
2017-02-07 2017-02-03 8.270 0 +0
2017-02-06 2017-02-02 8.125 0 +0
2017-02-03 2017-02-01 8.328 0 +0
2017-02-02 2017-01-27 8.414 0 +0
2017-02-01 2017-01-25 8.472 0 +0
2017-01-26 2017-01-24 8.443 0 +0
2017-01-25 2017-01-23 8.270 0 +0
2017-01-24 2017-01-20 8.357 0 +0
2017-01-23 2017-01-19 8.443 0 +0
2017-01-20 2017-01-18 8.501 0 +0
2017-01-19 2017-01-17 7.952 0 +0
2017-01-18 2017-01-16 7.894 0 +0
2017-01-17 2017-01-13 8.067 0 +0
2017-01-16 2017-01-12 8.010 0 +0
2017-01-13 2017-01-11 8.125 0 +0
2017-01-12 2017-01-10 8.154 0 +0
2017-01-11 2017-01-09 8.010 0 +0
2017-01-10 2017-01-06 8.010 0 +0
2017-01-09 2017-01-05 7.836 0 +0
2017-01-06 2017-01-04 7.778 0 +0
2017-01-05 2017-01-03 7.749 0 +0
2017-01-04 2016-12-30 7.836 0 +0
2017-01-03 2016-12-29 7.807 0 +0
2016-12-30 2016-12-28 7.836 0 +0
2016-12-29 2016-12-23 7.720 0 +0
2016-12-28 2016-12-22 7.663 0 +0
2016-12-23 2016-12-21 7.778 0 +0
2016-12-22 2016-12-20 7.576 0 +0
2016-12-21 2016-12-19 7.663 0 +0
2016-12-20 2016-12-16 7.865 0 +0
2016-12-19 2016-12-15 7.778 0 +0
2016-12-16 2016-12-14 7.778 0 +0
2016-12-15 2016-12-13 7.981 0 +0
2016-12-14 2016-12-12 7.749 0 +0
2016-12-13 2016-12-09 8.357 0 +0
2016-12-12 2016-12-08 8.501 0 +0
2016-12-09 2016-12-07 9.079 0 +0
2016-12-08 2016-12-06 9.051 0 +0
2016-12-07 2016-12-05 8.993 0 +0
2016-12-06 2016-12-02 8.993 0 +0
2016-12-05 2016-12-01 9.051 0 +0
2016-12-02 2016-11-30 9.195 0 +0
2016-12-01 2016-11-29 9.397 0 +0
2016-11-30 2016-11-28 8.906 0 +0
2016-11-29 2016-11-25 8.761 0 +0
2016-11-28 2016-11-24 8.790 0 +0
2016-11-25 2016-11-23 8.617 0 +0
2016-11-24 2016-11-22 8.732 0 +0
2016-11-23 2016-11-21 8.790 0 +0
2016-11-22 2016-11-18 8.761 0 +0
2016-11-21 2016-11-17 9.022 0 +0
2016-11-18 2016-11-16 8.472 0 +0
2016-11-17 2016-11-15 8.154 0 +0
2016-11-16 2016-11-14 8.212 0 +0
2016-11-15 2016-11-11 8.010 0 +0
2016-11-14 2016-11-10 7.952 0 +0
2016-11-11 2016-11-09 7.634 0 +0
2016-11-10 2016-11-08 7.663 0 +0
2016-11-09 2016-11-07 7.663 0 +0
2016-11-08 2016-11-04 7.605 0 +0
2016-11-07 2016-11-03 7.605 0 +0
2016-11-04 2016-11-02 7.576 0 +0
2016-11-03 2016-11-01 7.749 0 +0
2016-11-02 2016-10-31 7.749 0 +0
2016-11-01 2016-10-28 7.865 0 +0
2016-10-31 2016-10-27 7.981 0 +0
2016-10-28 2016-10-26 7.981 0 +0
2016-10-27 2016-10-25 8.096 0 +0
2016-10-26 2016-10-24 8.067 0 +0
2016-10-25 2016-10-20 7.865 0 +0
2016-10-24 2016-10-19 7.836 0 +0
2016-10-20 2016-10-18 7.952 0 +0
2016-10-19 2016-10-17 7.720 0 +0
2016-10-18 2016-10-14 7.691 0 +0
2016-10-17 2016-10-13 7.691 0 +0
2016-10-14 2016-10-12 7.778 0 +0
2016-10-13 2016-10-11 7.865 0 +0
2016-10-12 2016-10-07 7.981 0 +0
2016-10-11 2016-10-06 8.154 0 +0
2016-10-07 2016-10-05 7.778 0 +0
2016-10-06 2016-10-04 7.547 0 +0
2016-10-05 2016-10-03 7.605 0 +0
2016-10-04 2016-09-30 7.634 0 +0
2016-10-03 2016-09-29 7.749 0 +0
2016-09-30 2016-09-28 7.749 0 +0
2016-09-29 2016-09-27 7.923 0 +0
2016-09-28 2016-09-26 7.981 0 +0
2016-09-27 2016-09-23 8.183 0 +0
2016-09-26 2016-09-22 8.154 0 +0
2016-09-23 2016-09-21 8.212 0 +0
2016-09-22 2016-09-20 8.241 0 +0
2016-09-21 2016-09-19 8.270 0 +0
2016-09-20 2016-09-15 8.357 0 +0
2016-09-19 2016-09-14 8.270 0 +0
2016-09-15 2016-09-13 8.357 0 +0
2016-09-14 2016-09-12 8.299 0 +0
2016-09-13 2016-09-09 8.761 0 +0
2016-09-12 2016-09-08 8.385 0 +0
2016-09-09 2016-09-07 8.183 0 +0
2016-09-08 2016-09-06 8.299 0 +0
2016-09-07 2016-09-05 7.894 0 +0
2016-09-06 2016-09-02 7.720 0 +0
2016-09-05 2016-09-01 7.720 0 +0
2016-09-02 2016-08-31 7.460 0 +0
2016-09-01 2016-08-30 7.576 0 +0
2016-08-31 2016-08-29 7.634 0 +0
2016-08-30 2016-08-26 7.749 0 +0
2016-08-29 2016-08-25 7.749 0 +0
2016-08-26 2016-08-24 7.778 0 +0
2016-08-25 2016-08-23 7.952 0 +0
2016-08-24 2016-08-22 8.038 0 +0
2016-08-23 2016-08-19 8.125 0 +0
2016-08-22 2016-08-18 8.154 0 +0
2016-08-19 2016-08-17 8.154 0 +0
2016-08-18 2016-08-16 8.357 0 +0
2016-08-17 2016-08-15 8.357 0 +0
2016-08-16 2016-08-12 8.096 0 +0
2016-08-15 2016-08-11 8.125 0 +0
2016-08-12 2016-08-10 8.067 0 +0
2016-08-11 2016-08-09 8.125 0 +0
2016-08-10 2016-08-08 8.096 0 +0
2016-08-09 2016-08-05 7.807 0 +0
2016-08-08 2016-08-04 7.836 0 +0
2016-08-05 2016-08-03 7.749 0 +0
2016-08-04 2016-08-01 7.865 0 +0
2016-08-03 2016-07-29 7.836 0 +0
2016-08-01 2016-07-28 8.038 0 +0
2016-07-29 2016-07-27 7.952 0 +0
2016-07-28 2016-07-26 7.981 0 +0
2016-07-27 2016-07-25 7.923 0 +0
2016-07-26 2016-07-22 7.981 0 +0
2016-07-25 2016-07-21 8.241 0 +0
2016-07-22 2016-07-20 8.154 0 +0
2016-07-21 2016-07-19 8.067 0 +0
2016-07-20 2016-07-18 8.212 0 +0
2016-07-19 2016-07-15 8.299 0 +0
2016-07-18 2016-07-14 8.357 0 +0
2016-07-15 2016-07-13 8.212 0 +0
2016-07-14 2016-07-12 8.183 0 +0
2016-07-13 2016-07-11 8.010 0 +0
2016-07-12 2016-07-08 7.865 0 +0
2016-07-11 2016-07-07 8.010 0 +0
2016-07-08 2016-07-06 8.038 0 +0
2016-07-07 2016-07-05 8.125 0 +0
2016-07-06 2016-07-04 7.923 0 +0
2016-07-05 2016-06-30 7.894 0 +0
2016-07-04 2016-06-29 7.778 0 +0
2016-06-30 2016-06-28 7.691 0 +0
2016-06-29 2016-06-27 7.865 0 +0
2016-06-28 2016-06-24 7.778 0 +0
2016-06-27 2016-06-23 7.923 0 +0
2016-06-24 2016-06-22 7.778 0 +0
2016-06-23 2016-06-21 7.749 0 +0
2016-06-22 2016-06-20 7.778 0 +0
2016-06-21 2016-06-17 7.691 0 +0
2016-06-20 2016-06-16 7.460 0 +0
2016-06-17 2016-06-15 7.605 0 +0
2016-06-16 2016-06-14 7.576 0 +0
2016-06-15 2016-06-13 7.547 0 +0
2016-06-14 2016-06-10 7.720 0 +0
2016-06-13 2016-06-08 7.923 0 +0
2016-06-10 2016-06-07 8.096 0 +0
2016-06-08 2016-06-06 7.836 0 +0
2016-06-07 2016-06-03 7.836 0 +0
2016-06-06 2016-06-02 7.836 0 +0
2016-06-03 2016-06-01 7.923 0 +0
2016-06-02 2016-05-31 8.067 0 +0
2016-06-01 2016-05-30 7.807 0 +0
2016-05-31 2016-05-27 7.720 0 +0
2016-05-30 2016-05-26 7.576 0 +0
2016-05-27 2016-05-25 7.460 0 +0
2016-05-26 2016-05-24 7.518 0 +0
2016-05-25 2016-05-23 7.605 0 +0
2016-05-24 2016-05-20 7.605 0 +0
2016-05-23 2016-05-19 7.605 0 +0
2016-05-20 2016-05-18 7.720 0 +0
2016-05-19 2016-05-17 7.836 0 +0
2016-05-18 2016-05-16 7.778 0 +0
2016-05-17 2016-05-13 7.749 0 +0
2016-05-16 2016-05-12 7.865 0 +0
2016-05-13 2016-05-11 7.981 0 +0
2016-05-12 2016-05-10 8.183 0 +0
2016-05-11 2016-05-09 7.923 0 +0
2016-05-10 2016-05-06 8.125 0 +0
2016-05-09 2016-05-05 8.530 0 +0
2016-05-06 2016-05-04 8.675 0 +0
2016-05-05 2016-05-03 8.646 0 +0
2016-05-04 2016-04-29 8.790 0 +0
2016-05-03 2016-04-28 9.051 0 +0
2016-04-29 2016-04-27 9.079 0 +0
2016-04-28 2016-04-26 9.051 0 +0
2016-04-27 2016-04-25 9.166 0 +0
2016-04-26 2016-04-22 9.253 0 +0
2016-04-25 2016-04-21 9.397 0 +0
2016-04-22 2016-04-20 9.311 0 +0
2016-04-21 2016-04-19 9.224 0 +0
2016-04-20 2016-04-18 9.166 0 +0
2016-04-19 2016-04-15 9.484 0 +0
2016-04-18 2016-04-14 9.542 0 +0
2016-04-15 2016-04-13 9.802 0 +0
2016-04-14 2016-04-12 9.108 0 +0
2016-04-13 2016-04-11 9.195 0 +0
2016-04-12 2016-04-08 8.964 0 +0
2016-04-11 2016-04-07 9.022 0 +0
2016-04-08 2016-04-06 9.051 0 +0
2016-04-07 2016-04-05 8.906 0 +0
2016-04-06 2016-04-01 8.704 0 +0
2016-04-05 2016-03-31 8.704 0 +0
2016-04-01 2016-03-30 8.761 0 +0
2016-03-31 2016-03-29 8.617 0 +0
2016-03-30 2016-03-24 8.559 0 +0
2016-03-29 2016-03-23 8.761 0 +0
2016-03-24 2016-03-22 8.761 0 +0
2016-03-23 2016-03-21 8.993 0 +0
2016-03-22 2016-03-18 8.848 0 +0
2016-03-21 2016-03-17 8.704 0 +0
2016-03-18 2016-03-16 8.559 0 +0
2016-03-17 2016-03-15 8.501 0 +0
2016-03-16 2016-03-14 8.675 0 +0
2016-03-15 2016-03-11 8.530 0 +0
2016-03-14 2016-03-10 8.299 0 +0
2016-03-11 2016-03-09 8.559 0 +0
2016-03-10 2016-03-08 9.022 0 +0
2016-03-09 2016-03-07 9.079 0 +0
2016-03-08 2016-03-04 9.022 0 +0
2016-03-07 2016-03-03 8.732 0 +0
2016-03-04 2016-03-02 8.646 0 +0
2016-03-03 2016-03-01 7.923 0 +0
2016-03-02 2016-02-29 7.691 0 +0
2016-03-01 2016-02-26 7.807 0 +0
2016-02-29 2016-02-25 7.605 0 +0
2016-02-26 2016-02-24 7.923 0 +0
2016-02-25 2016-02-23 8.067 0 +0
2016-02-24 2016-02-22 8.038 0 +0
2016-02-23 2016-02-19 8.038 0 +0
2016-02-22 2016-02-18 7.981 0 +0
2016-02-19 2016-02-17 7.923 0 +0
2016-02-18 2016-02-16 8.241 0 +0
2016-02-17 2016-02-15 7.720 0 +0
2016-02-16 2016-02-12 7.576 0 +0
2016-02-15 2016-02-11 7.634 0 +0
2016-02-12 2016-02-05 7.865 0 +0
2016-02-11 2016-02-04 7.836 0 +0
2016-02-05 2016-02-03 7.894 0 +0
2016-02-04 2016-02-02 7.923 0 +0
2016-02-03 2016-02-01 7.836 0 +0
2016-02-02 2016-01-29 7.952 0 +0
2016-02-01 2016-01-28 7.691 0 +0
2016-01-29 2016-01-27 7.807 0 +0
2016-01-28 2016-01-26 7.981 0 +0
2016-01-27 2016-01-25 8.328 0 +0
2016-01-26 2016-01-22 8.212 0 +0
2016-01-25 2016-01-21 8.183 0 +0
2016-01-22 2016-01-20 8.790 0 +0
2016-01-21 2016-01-19 9.369 0 +0
2016-01-20 2016-01-18 9.079 0 +0
2016-01-19 2016-01-15 8.877 0 +0
2016-01-18 2016-01-14 9.426 0 +0
2016-01-15 2016-01-13 9.311 0 +0
2016-01-14 2016-01-12 9.282 0 +0
2016-01-13 2016-01-11 9.687 0 +0
2016-01-12 2016-01-08 10.005 0 +0
2016-01-11 2016-01-07 9.831 0 +0
2016-01-08 2016-01-06 10.120 0 +0
2016-01-07 2016-01-05 10.294 0 +0
2016-01-06 2016-01-04 9.802 0 +0
2016-01-05 2015-12-31 10.178 0 +0
2016-01-04 2015-12-29 9.918 0 +0
2015-12-30 2015-12-28 9.600 0 +0
2015-12-29 2015-12-24 9.773 0 +0
2015-12-28 2015-12-22 9.889 0 +0
2015-12-23 2015-12-21 9.744 0 +0
2015-12-22 2015-12-18 9.802 0 +0
2015-12-21 2015-12-17 10.785 0 +0
2015-12-18 2015-12-16 10.641 0 +0
2015-12-17 2015-12-15 10.496 0 +0
2015-12-16 2015-12-14 10.294 0 +0
2015-12-15 2015-12-11 14.284 0 +0
2015-12-14 2015-12-10 14.284 0 +0
2015-12-11 2015-12-09 14.284 0 +0
2015-12-10 2015-12-08 14.284 0 +0
2015-12-09 2015-12-07 14.284 0 +0
2015-12-08 2015-12-04 14.284 0 +0
2015-12-07 2015-12-03 14.284 0 +0
2015-12-04 2015-12-02 14.284 0 +0
2015-12-03 2015-12-01 14.284 0 +0
2015-12-02 2015-11-30 14.284 0 +0
2015-12-01 2015-11-27 14.284 0 +0
2015-11-30 2015-11-26 14.284 0 +0
2015-11-27 2015-11-25 14.284 0 +0
2015-11-26 2015-11-24 14.284 0 +0
2015-11-25 2015-11-23 14.284 0 +0
2015-11-24 2015-11-20 14.284 0 +0
2015-11-23 2015-11-19 14.284 0 +0
2015-11-20 2015-11-18 14.284 0 +0
2015-11-19 2015-11-17 14.284 0 +0
2015-11-18 2015-11-16 14.284 0 +0
2015-11-17 2015-11-13 14.284 0 +0
2015-11-16 2015-11-12 14.284 0 +0
2015-11-13 2015-11-11 14.284 0 +0
2015-11-12 2015-11-10 14.284 0 +0
2015-11-11 2015-11-09 14.284 0 +0
2015-11-10 2015-11-06 14.284 0 +0
2015-11-09 2015-11-05 14.284 0 +0
2015-11-06 2015-11-04 14.284 0 +0
2015-11-05 2015-11-03 14.284 0 +0
2015-11-04 2015-11-02 14.284 0 +0
2015-11-03 2015-10-30 14.284 0 +0
2015-11-02 2015-10-29 14.284 0 +0
2015-10-30 2015-10-28 14.284 0 +0
2015-10-29 2015-10-27 14.284 0 +0
2015-10-28 2015-10-26 14.284 0 +0
2015-10-27 2015-10-23 14.284 0 +0
2015-10-26 2015-10-22 14.284 0 +0
2015-10-23 2015-10-20 14.284 0 +0
2015-10-22 2015-10-19 14.284 0 +0
2015-10-20 2015-10-16 14.284 0 +0
2015-10-19 2015-10-15 14.284 0 +0
2015-10-16 2015-10-14 14.284 0 +0
2015-10-15 2015-10-13 14.284 0 +0
2015-10-14 2015-10-12 14.284 0 +0
2015-10-13 2015-10-09 14.284 0 +0
2015-10-12 2015-10-08 14.284 0 +0
2015-10-09 2015-10-07 14.284 0 +0
2015-10-08 2015-10-06 14.284 0 +0
2015-10-07 2015-10-05 14.284 0 +0
2015-10-06 2015-10-02 14.284 0 +0
2015-10-05 2015-09-30 14.284 0 +0
2015-10-02 2015-09-29 14.284 0 +0
2015-09-30 2015-09-25 14.284 0 +0
2015-09-29 2015-09-24 14.284 0 +0
2015-09-25 2015-09-23 14.284 0 +0
2015-09-24 2015-09-22 14.284 0 +0
2015-09-23 2015-09-21 14.284 0 +0
2015-09-22 2015-09-18 14.284 0 +0
2015-09-21 2015-09-17 14.284 0 +0
2015-09-18 2015-09-16 14.284 0 +0
2015-09-17 2015-09-15 14.284 0 +0
2015-09-16 2015-09-14 14.284 0 +0
2015-09-15 2015-09-11 14.284 0 +0
2015-09-14 2015-09-10 14.284 0 +0
2015-09-11 2015-09-09 14.284 0 +0
2015-09-10 2015-09-08 14.284 0 +0
2015-09-09 2015-09-07 14.284 0 +0
2015-09-08 2015-09-04 14.284 0 +0
2015-09-07 2015-09-02 14.284 0 +0
2015-09-04 2015-09-01 14.284 0 +0
2015-09-02 2015-08-31 14.284 0 +0
2015-09-01 2015-08-28 14.284 0 +0
2015-08-31 2015-08-27 14.284 0 +0
2015-08-28 2015-08-26 14.284 0 +0
2015-08-27 2015-08-25 14.284 0 +0
2015-08-26 2015-08-24 14.284 0 +0
2015-08-25 2015-08-21 14.284 0 +0
2015-08-24 2015-08-20 14.284 0 +0
2015-08-21 2015-08-19 14.284 0 +0
2015-08-20 2015-08-18 14.284 0 +0
2015-08-19 2015-08-17 14.284 0 +0
2015-08-18 2015-08-14 14.284 0 +0
2015-08-17 2015-08-13 14.284 0 +0
2015-08-14 2015-08-12 14.284 0 +0
2015-08-13 2015-08-11 14.284 0 +0
2015-08-12 2015-08-10 14.284 0 +0
2015-08-11 2015-08-07 14.284 0 +0
2015-08-10 2015-08-06 12.578 0 +0
2015-08-07 2015-08-05 11.653 0 +0
2015-08-06 2015-08-04 11.422 0 +0
2015-08-05 2015-08-03 11.132 0 +0
2015-08-04 2015-07-31 11.450 0 +0
2015-08-03 2015-07-30 11.450 0 +0
2015-07-31 2015-07-29 11.653 0 +0
2015-07-30 2015-07-28 11.190 0 +0
2015-07-29 2015-07-27 10.988 0 +0
2015-07-28 2015-07-24 12.231 0 +0
2015-07-27 2015-07-23 12.665 0 +0
2015-07-24 2015-07-22 11.971 0 +0
2015-07-23 2015-07-21 12.202 0 +0
2015-07-22 2015-07-20 12.318 0 +0
2015-07-21 2015-07-17 12.173 0 +0
2015-07-20 2015-07-16 12.058 0 +0
2015-07-17 2015-07-15 11.797 0 +0
2015-07-16 2015-07-14 12.434 0 +0
2015-07-15 2015-07-13 12.896 0 +0
2015-07-14 2015-07-10 12.434 0 +0
2015-07-13 2015-07-09 11.740 0 +0
2015-07-10 2015-07-08 10.149 0 +0
2015-07-09 2015-07-07 11.017 0 +0
2015-07-08 2015-07-06 12.289 0 +0
2015-07-07 2015-07-03 13.446 0 +0
2015-07-06 2015-07-02 14.082 0 +0
2015-07-03 2015-06-30 14.487 0 +0
2015-07-02 2015-06-29 13.937 0 +0
2015-06-30 2015-06-26 14.313 0 +0
2015-06-29 2015-06-25 15.267 0 +0
2015-06-26 2015-06-24 15.209 0 +0
2015-06-25 2015-06-23 15.123 0 +0
2015-06-24 2015-06-22 14.891 0 +0
2015-06-23 2015-06-19 14.747 0 +0
2015-06-22 2015-06-18 15.470 0 +0
2015-06-19 2015-06-17 14.978 0 +0
2015-06-18 2015-06-16 14.689 0 +0
2015-06-17 2015-06-15 15.267 0 +0
2015-06-16 2015-06-12 15.412 0 +0
2015-06-15 2015-06-11 14.660 0 +0
2015-06-12 2015-06-10 14.747 0 +0
2015-06-11 2015-06-09 15.354 0 +0
2015-06-10 2015-06-08 16.222 0 +0
2015-06-09 2015-06-05 15.903 0 +0
2015-06-08 2015-06-04 16.106 0 +0
2015-06-05 2015-06-03 16.887 0 +0
2015-06-04 2015-06-02 17.031 0 +0
2015-06-03 2015-06-01 17.581 0 +0
2015-06-02 2015-05-29 16.829 0 +0
2015-06-01 2015-05-28 17.147 0 +0
2015-05-29 2015-05-27 17.696 0 +0
2015-05-28 2015-05-26 18.275 0 +0
2015-05-27 2015-05-22 17.985 0 +0
2015-05-26 2015-05-21 18.911 0 +0
2015-05-22 2015-05-20 17.407 0 +0
2015-05-21 2015-05-19 17.407 0 +0
2015-05-20 2015-05-18 17.031 0 +0
2015-05-19 2015-05-15 17.436 0 +0
2015-05-18 2015-05-14 17.407 0 +0
2015-05-15 2015-05-13 17.089 0 +0
2015-05-14 2015-05-12 17.581 0 +0
2015-05-13 2015-05-11 18.130 0 +0
2015-05-12 2015-05-08 18.159 0 +0
2015-05-11 2015-05-07 16.453 0 +0
2015-05-08 2015-05-06 17.234 0 +0
2015-05-07 2015-05-05 18.650 0 +0
2015-05-06 2015-05-04 19.605 0 +0
2015-05-05 2015-04-30 20.703 0 +0
2015-05-04 2015-04-29 21.340 0 +0
2015-04-30 2015-04-28 22.381 0 +0
2015-04-29 2015-04-27 22.207 0 +0
2015-04-28 2015-04-24 19.634 0 +0
2015-04-27 2015-04-23 18.217 0 +0
2015-04-24 2015-04-22 18.564 0 +0
2015-04-23 2015-04-21 17.812 0 +0
2015-04-22 2015-04-20 18.361 0 +0
2015-04-21 2015-04-17 19.229 0 +0
2015-04-20 2015-04-16 17.118 0 +0
2015-04-17 2015-04-15 16.742 0 +0
2015-04-16 2015-04-14 16.858 0 +0
2015-04-15 2015-04-13 18.217 0 +0
2015-04-14 2015-04-10 17.899 0 +0
2015-04-13 2015-04-09 16.106 0 +0
2015-04-10 2015-04-08 14.111 0 +0
2015-04-09 2015-04-02 12.549 0 +0
2015-04-08 2015-04-01 12.173 0 +0
2015-04-02 2015-03-31 11.797 0 +0
2015-04-01 2015-03-30 11.769 0 +0
2015-03-31 2015-03-27 11.017 0 +0
2015-03-30 2015-03-26 11.075 0 +0
2015-03-27 2015-03-25 11.132 0 +0
2015-03-26 2015-03-24 11.104 0 +0
2015-03-25 2015-03-23 11.104 0 +0
2015-03-24 2015-03-20 11.132 0 +0
2015-03-23 2015-03-19 11.190 0 +0
2015-03-20 2015-03-18 11.161 0 +0
2015-03-19 2015-03-17 11.335 0 +0
2015-03-18 2015-03-16 10.872 0 +0
2015-03-17 2015-03-13 10.988 0 +0
2015-03-16 2015-03-12 11.075 0 +0
2015-03-13 2015-03-11 10.872 0 +0
2015-03-12 2015-03-10 10.872 0 +0
2015-03-11 2015-03-09 10.930 0 +0
2015-03-10 2015-03-06 11.104 0 +0
2015-03-09 2015-03-05 10.785 0 +0
2015-03-06 2015-03-04 10.843 0 +0
2015-03-05 2015-03-03 11.046 0 +0
2015-03-04 2015-03-02 11.190 0 +0
2015-03-03 2015-02-27 11.161 0 +0
2015-03-02 2015-02-26 11.364 0 +0
2015-02-27 2015-02-25 11.132 0 +0
2015-02-26 2015-02-24 11.046 0 +0
2015-02-25 2015-02-23 11.046 0 +0
2015-02-24 2015-02-18 10.872 0 +0
2015-02-23 2015-02-16 10.901 0 +0
2015-02-17 2015-02-13 10.959 0 +0
2015-02-16 2015-02-12 10.930 0 +0
2015-02-13 2015-02-11 10.757 0 +0
2015-02-12 2015-02-10 10.612 0 +0
2015-02-11 2015-02-09 10.612 0 +0
2015-02-10 2015-02-06 10.728 0 +0
2015-02-09 2015-02-05 11.161 0 +0
2015-02-06 2015-02-04 11.104 0 +0
2015-02-05 2015-02-03 11.104 0 +0
2015-02-04 2015-02-02 10.872 0 +0
2015-02-03 2015-01-30 11.132 0 +0
2015-02-02 2015-01-29 11.161 0 +0
2015-01-30 2015-01-28 11.364 0 +0
2015-01-29 2015-01-27 11.422 0 +0
2015-01-28 2015-01-26 11.508 0 +0
2015-01-27 2015-01-23 11.682 0 +0
2015-01-26 2015-01-22 11.595 0 +0
2015-01-23 2015-01-21 11.855 0 +0
2015-01-22 2015-01-20 11.450 0 +0
2015-01-21 2015-01-19 11.335 0 +0
2015-01-20 2015-01-16 11.971 0 +0
2015-01-19 2015-01-15 12.116 0 +0
2015-01-16 2015-01-14 12.260 0 +0
2015-01-15 2015-01-13 12.029 0 +0
2015-01-14 2015-01-12 11.769 0 +0
2015-01-13 2015-01-09 12.029 0 +0
2015-01-12 2015-01-08 11.942 0 +0
2015-01-09 2015-01-07 12.202 0 +0
2015-01-08 2015-01-06 11.855 0 +0
2015-01-07 2015-01-05 11.740 0 +0
2015-01-06 2015-01-02 11.248 0 +0
2015-01-05 2014-12-31 11.075 0 +0
2015-01-02 2014-12-29 11.161 0 +0
2014-12-30 2014-12-24 10.930 0 +0
2014-12-29 2014-12-22 11.219 0 +0
2014-12-23 2014-12-19 11.653 0 +0
2014-12-22 2014-12-18 11.479 0 +0
2014-12-19 2014-12-17 11.104 0 +0
2014-12-18 2014-12-16 11.132 0 +0
2014-12-17 2014-12-15 11.248 0 +0
2014-12-16 2014-12-12 11.075 0 +0
2014-12-15 2014-12-11 10.728 0 +0
2014-12-12 2014-12-10 10.467 0 +0
2014-12-11 2014-12-09 10.525 0 +0
2014-12-10 2014-12-08 11.017 0 +0
2014-12-09 2014-12-05 10.757 0 +0
2014-12-08 2014-12-04 10.843 0 +0
2014-12-05 2014-12-03 10.699 0 +0
2014-12-04 2014-12-02 10.843 0 +0
2014-12-03 2014-12-01 10.757 0 +0
2014-12-02 2014-11-28 11.017 0 +0
2014-12-01 2014-11-27 10.525 0 +0
2014-11-28 2014-11-26 10.728 0 +0
2014-11-27 2014-11-25 10.525 0 +0
2014-11-26 2014-11-24 10.699 0 +0
2014-11-25 2014-11-21 10.467 0 +0
2014-11-24 2014-11-20 10.410 0 +0
2014-11-21 2014-11-19 10.641 0 +0
2014-11-20 2014-11-18 10.525 0 +0
2014-11-19 2014-11-17 10.785 0 +0
2014-11-18 2014-11-14 11.364 0 +0
2014-11-17 2014-11-13 11.740 0 +0
2014-11-14 2014-11-12 11.595 0 +0
2014-11-13 2014-11-11 11.566 0 +0
2014-11-12 2014-11-10 11.537 0 +0
2014-11-11 2014-11-07 10.583 0 +0
2014-11-10 2014-11-06 10.554 0 +0
2014-11-07 2014-11-05 10.496 0 +0
2014-11-06 2014-11-04 10.814 0 +0
2014-11-05 2014-11-03 10.467 0 +0
2014-11-04 2014-10-31 10.063 0 +0
2014-11-03 2014-10-30 9.716 0 +0
2014-10-31 2014-10-29 9.658 0 +0
2014-10-30 2014-10-28 9.311 0 +0
2014-10-29 2014-10-27 9.282 0 +0
2014-10-28 2014-10-24 9.513 0 +0
2014-10-27 2014-10-23 9.542 0 +0
2014-10-24 2014-10-22 9.744 0 +0
2014-10-23 2014-10-21 9.195 0 +0
2014-10-22 2014-10-20 9.137 0 +0
2014-10-21 2014-10-17 9.137 0 +0
2014-10-20 2014-10-16 9.195 0 +0
2014-10-17 2014-10-15 9.340 0 +0
2014-10-16 2014-10-14 9.571 0 +0
2014-10-15 2014-10-13 9.311 0 +0
2014-10-14 2014-10-10 9.340 0 +0
2014-10-13 2014-10-09 9.658 0 +0
2014-10-10 2014-10-08 9.629 0 +0
2014-10-09 2014-10-07 9.658 0 +0
2014-10-08 2014-10-06 9.600 0 +0
2014-10-07 2014-10-03 9.340 0 +0
2014-10-06 2014-09-30 9.311 0 +0
2014-10-03 2014-09-29 9.600 0 +0
2014-09-30 2014-09-26 9.687 0 +0
2014-09-29 2014-09-25 9.687 0 +0
2014-09-26 2014-09-24 9.513 0 +0
2014-09-25 2014-09-23 9.513 0 +0
2014-09-24 2014-09-22 9.716 0 +0
2014-09-23 2014-09-19 10.091 0 +0
2014-09-22 2014-09-18 10.034 0 +0
2014-09-19 2014-09-17 10.034 0 +0
2014-09-18 2014-09-16 10.005 0 +0
2014-09-17 2014-09-15 10.005 0 +0
2014-09-16 2014-09-12 10.120 0 +0
2014-09-15 2014-09-11 10.005 0 +0
2014-09-12 2014-09-10 10.207 0 +0
2014-09-11 2014-09-08 10.120 0 +0
2014-09-10 2014-09-05 10.236 0 +0
2014-09-08 2014-09-04 10.352 0 +0
2014-09-05 2014-09-03 10.149 0 +0
2014-09-04 2014-09-02 9.918 0 +0
2014-09-03 2014-09-01 9.629 0 +0
2014-09-02 2014-08-29 9.658 0 +0
2014-09-01 2014-08-28 9.629 0 +0
2014-08-29 2014-08-27 9.802 0 +0
2014-08-28 2014-08-26 9.889 0 +0
2014-08-27 2014-08-25 9.802 0 +0
2014-08-26 2014-08-22 9.976 0 +0
2014-08-25 2014-08-21 9.831 0 +0
2014-08-22 2014-08-20 9.976 0 +0
2014-08-21 2014-08-19 10.410 0 +0
2014-08-20 2014-08-18 10.554 0 +0
2014-08-19 2014-08-15 10.323 0 +0
2014-08-18 2014-08-14 10.236 0 +0
2014-08-15 2014-08-13 10.410 0 +0
2014-08-14 2014-08-12 9.947 0 +0
2014-08-13 2014-08-11 9.802 0 +0
2014-08-12 2014-08-08 9.658 0 +0
2014-08-11 2014-08-07 9.773 0 +0
2014-08-08 2014-08-06 9.687 0 +0
2014-08-07 2014-08-05 9.658 0 +0
2014-08-06 2014-08-04 9.687 0 +0
2014-08-05 2014-08-01 9.658 0 +0
2014-08-04 2014-07-31 9.716 0 +0
2014-08-01 2014-07-30 9.600 0 +0
2014-07-31 2014-07-29 9.773 0 +0
2014-07-30 2014-07-28 9.658 0 +0
2014-07-29 2014-07-25 9.340 0 +0
2014-07-28 2014-07-24 9.340 0 +0
2014-07-25 2014-07-23 9.426 0 +0
2014-07-24 2014-07-22 9.022 0 +0
2014-07-23 2014-07-21 8.964 0 +0
2014-07-22 2014-07-18 8.906 0 +0
2014-07-21 2014-07-17 8.935 0 +0
2014-07-18 2014-07-16 9.022 0 +0
2014-07-17 2014-07-15 8.935 0 +0
2014-07-16 2014-07-14 8.935 0 +0
2014-07-15 2014-07-11 8.906 0 +0
2014-07-14 2014-07-10 8.906 0 +0
2014-07-11 2014-07-09 8.848 0 +0
2014-07-10 2014-07-08 9.108 0 +0
2014-07-09 2014-07-07 8.993 0 +0
2014-07-08 2014-07-04 9.079 0 +0
2014-07-07 2014-07-03 9.051 0 +0
2014-07-04 2014-07-02 8.732 0 +0
2014-07-03 2014-06-30 8.732 0 +0
2014-07-02 2014-06-27 8.732 0 +0
2014-06-30 2014-06-26 8.646 0 +0
2014-06-27 2014-06-25 8.646 0 +0
2014-06-26 2014-06-24 8.761 0 +0
2014-06-25 2014-06-23 8.704 0 +0
2014-06-24 2014-06-20 8.732 0 +0
2014-06-23 2014-06-19 8.761 0 +0
2014-06-20 2014-06-18 8.819 0 +0
2014-06-19 2014-06-17 8.877 0 +0
2014-06-18 2014-06-16 8.877 0 +0
2014-06-17 2014-06-13 8.993 0 +0
2014-06-16 2014-06-12 9.137 0 +0
2014-06-13 2014-06-11 9.253 0 +0
2014-06-12 2014-06-10 9.369 0 +0
2014-06-11 2014-06-09 9.166 0 +0
2014-06-10 2014-06-06 8.848 0 +0
2014-06-09 2014-06-05 8.732 0 +0
2014-06-06 2014-06-04 8.790 0 +0
2014-06-05 2014-06-03 8.877 0 +0
2014-06-04 2014-05-30 8.732 0 +0
2014-06-03 2014-05-29 8.819 0 +0
2014-05-30 2014-05-28 8.877 0 +0
2014-05-29 2014-05-27 8.906 0 +0
2014-05-28 2014-05-26 8.906 0 +0
2014-05-27 2014-05-23 8.935 0 +0
2014-05-26 2014-05-22 8.935 0 +0
2014-05-23 2014-05-21 8.790 0 +0
2014-05-22 2014-05-20 8.877 0 +0
2014-05-21 2014-05-19 9.079 0 +0
2014-05-20 2014-05-16 9.108 0 +0
2014-05-19 2014-05-15 9.195 0 +0
2014-05-16 2014-05-14 9.079 0 +0
2014-05-15 2014-05-13 8.935 0 +0
2014-05-14 2014-05-12 8.790 0 +0
2014-05-13 2014-05-09 8.704 0 +0
2014-05-12 2014-05-08 8.646 0 +0
2014-05-09 2014-05-07 8.761 0 +0
2014-05-08 2014-05-05 8.906 0 +0
2014-05-07 2014-05-02 8.993 0 +0
2014-05-05 2014-04-30 8.877 0 +0
2014-05-02 2014-04-29 9.079 0 +0
2014-04-30 2014-04-28 8.964 0 +0
2014-04-29 2014-04-25 9.108 0 +0
2014-04-28 2014-04-24 9.195 0 +0
2014-04-25 2014-04-23 9.311 0 +0
2014-04-24 2014-04-22 9.369 0 +0
2014-04-23 2014-04-17 9.455 0 +0
2014-04-22 2014-04-16 9.658 0 +0
2014-04-17 2014-04-15 9.831 0 +0
2014-04-16 2014-04-14 10.063 0 +0
2014-04-15 2014-04-11 10.063 0 +0
2014-04-14 2014-04-10 10.005 0 +0
2014-04-11 2014-04-09 9.658 0 +0
2014-04-10 2014-04-08 9.629 0 +0
2014-04-09 2014-04-07 9.542 0 +0
2014-04-08 2014-04-04 9.455 0 +0
2014-04-07 2014-04-03 9.513 0 +0
2014-04-04 2014-04-02 9.600 0 +0
2014-04-03 2014-04-01 9.397 0 +0
2014-04-02 2014-03-31 9.282 0 +0
2014-04-01 2014-03-28 9.137 0 +0
2014-03-31 2014-03-27 9.369 0 +0
2014-03-28 2014-03-26 9.513 0 +0
2014-03-27 2014-03-25 9.484 0 +0
2014-03-26 2014-03-24 9.455 0 +0
2014-03-25 2014-03-21 9.426 0 +0
2014-03-24 2014-03-20 9.369 0 +0
2014-03-21 2014-03-19 9.340 0 +0
2014-03-20 2014-03-18 9.369 0 +0
2014-03-19 2014-03-17 9.282 0 +0
2014-03-18 2014-03-14 9.484 0 +0
2014-03-17 2014-03-13 9.282 0 +0
2014-03-14 2014-03-12 9.455 0 +0
2014-03-13 2014-03-11 9.571 0 +0
2014-03-12 2014-03-10 9.831 0 +0
2014-03-11 2014-03-07 10.063 0 +0
2014-03-10 2014-03-06 9.658 0 +0
2014-03-07 2014-03-05 9.629 0 +0
2014-03-06 2014-03-04 9.658 0 +0
2014-03-05 2014-03-03 9.658 0 +0
2014-03-04 2014-02-28 9.658 0 +0
2014-03-03 2014-02-27 9.744 0 +0
2014-02-28 2014-02-26 9.484 0 +0
2014-02-27 2014-02-25 9.571 0 +0
2014-02-26 2014-02-24 9.744 0 +0
2014-02-25 2014-02-21 9.629 0 +0
2014-02-24 2014-02-20 9.744 0 +0
2014-02-21 2014-02-19 9.918 0 +0
2014-02-20 2014-02-18 9.918 0 +0
2014-02-19 2014-02-17 10.034 0 +0
2014-02-18 2014-02-14 9.976 0 +0
2014-02-17 2014-02-13 9.918 0 +0
2014-02-14 2014-02-12 10.207 0 +0
2014-02-13 2014-02-11 9.947 0 +0
2014-02-12 2014-02-10 9.918 0 +0
2014-02-11 2014-02-07 9.600 0 +0
2014-02-10 2014-02-06 9.426 0 +0
2014-02-07 2014-02-05 9.166 0 +0
2014-02-06 2014-02-04 9.340 0 +0
2014-02-05 2014-01-30 9.455 0 +0
2014-02-04 2014-01-28 9.542 0 +0
2014-01-29 2014-01-27 9.629 0 +0
2014-01-28 2014-01-24 9.860 0 +0
2014-01-27 2014-01-23 10.005 0 +0
2014-01-24 2014-01-22 10.120 0 +0
2014-01-23 2014-01-21 10.091 0 +0
2014-01-22 2014-01-20 9.889 0 +0
2014-01-21 2014-01-17 10.005 0 +0
2014-01-20 2014-01-16 9.744 0 +0
2014-01-17 2014-01-15 9.744 0 +0
2014-01-16 2014-01-14 9.802 0 +0
2014-01-15 2014-01-13 9.889 0 +0
2014-01-14 2014-01-10 9.976 0 +0
2014-01-13 2014-01-09 10.149 0 +0
2014-01-10 2014-01-08 10.294 0 +0
2014-01-09 2014-01-07 10.149 0 +0
2014-01-08 2014-01-06 10.265 0 +0
2014-01-07 2014-01-03 10.438 0 +0
2014-01-06 2014-01-02 10.785 0 +0
2014-01-03 2013-12-31 10.930 0 +0
2014-01-02 2013-12-27 11.132 0 +0
2013-12-30 2013-12-24 10.872 0 +0
2013-12-27 2013-12-20 10.728 0 +0
2013-12-23 2013-12-19 10.670 0 +0
2013-12-20 2013-12-18 10.901 0 +0
2013-12-19 2013-12-17 10.959 0 +0
2013-12-18 2013-12-16 10.872 0 +0
2013-12-17 2013-12-13 11.046 0 +0
2013-12-16 2013-12-12 11.017 0 +0
2013-12-13 2013-12-11 10.988 0 +0
2013-12-12 2013-12-10 11.479 0 +0
2013-12-11 2013-12-09 11.595 0 +0
2013-12-10 2013-12-06 11.740 0 +0
2013-12-09 2013-12-05 11.682 0 +0
2013-12-06 2013-12-04 11.942 0 +0
2013-12-05 2013-12-03 11.624 0 +0
2013-12-04 2013-12-02 11.653 0 +0
2013-12-03 2013-11-29 11.537 0 +0
2013-12-02 2013-11-28 11.046 0 +0
2013-11-29 2013-11-27 10.901 0 +0
2013-11-28 2013-11-26 10.843 0 +0
2013-11-27 2013-11-25 10.930 0 +0
2013-11-26 2013-11-22 10.988 0 +0
2013-11-25 2013-11-21 10.959 0 +0
2013-11-22 2013-11-20 10.930 0 +0
2013-11-21 2013-11-19 10.583 0 +0
2013-11-20 2013-11-18 10.612 0 +0
2013-11-19 2013-11-15 10.236 0 +0
2013-11-18 2013-11-14 10.149 0 +0
2013-11-15 2013-11-13 10.265 0 +0
2013-11-14 2013-11-12 10.352 0 +0
2013-11-13 2013-11-11 10.410 0 +0
2013-11-12 2013-11-08 10.352 0 +0
2013-11-11 2013-11-07 10.901 0 +0
2013-11-08 2013-11-06 11.046 0 +0
2013-11-07 2013-11-05 10.959 0 +0
2013-11-06 2013-11-04 10.901 0 +0
2013-11-05 2013-11-01 10.785 0 +0
2013-11-04 2013-10-31 10.641 0 +0
2013-11-01 2013-10-30 10.814 0 +0
2013-10-31 2013-10-29 10.757 0 +0
2013-10-30 2013-10-28 10.699 0 +0
2013-10-29 2013-10-25 10.699 0 +0
2013-10-28 2013-10-24 10.728 0 +0
2013-10-25 2013-10-23 10.699 0 +0
2013-10-24 2013-10-22 10.901 0 +0
2013-10-23 2013-10-21 11.046 0 +0
2013-10-22 2013-10-18 10.959 0 +0
2013-10-21 2013-10-17 10.872 0 +0
2013-10-18 2013-10-16 10.843 0 +0
2013-10-17 2013-10-15 11.017 0 +0
2013-10-16 2013-10-11 11.161 0 +0
2013-10-15 2013-10-10 11.277 0 +0
2013-10-11 2013-10-09 11.624 0 +0
2013-10-10 2013-10-08 11.537 0 +0
2013-10-09 2013-10-07 11.335 0 +0
2013-10-08 2013-10-04 11.364 0 +0
2013-10-07 2013-10-03 11.393 0 +0
2013-10-04 2013-10-02 11.248 0 +0
2013-10-03 2013-09-30 11.104 0 +0
2013-10-02 2013-09-27 11.075 0 +0
2013-09-30 2013-09-26 11.393 0 +0
2013-09-27 2013-09-25 11.566 0 +0
2013-09-26 2013-09-24 11.422 0 +0
2013-09-25 2013-09-23 11.624 0 +0
2013-09-24 2013-09-19 11.422 0 +0
2013-09-23 2013-09-18 11.450 0 +0
2013-09-19 2013-09-17 11.277 0 +0
2013-09-18 2013-09-16 11.422 0 +0
2013-09-17 2013-09-13 11.277 0 +0
2013-09-16 2013-09-12 11.740 0 +0
2013-09-13 2013-09-11 12.000 0 +0
2013-09-12 2013-09-10 12.029 0 +0
2013-09-11 2013-09-09 11.566 0 +0
2013-09-10 2013-09-06 11.306 0 +0
2013-09-09 2013-09-05 11.161 0 +0
2013-09-06 2013-09-04 10.438 0 +0
2013-09-05 2013-09-03 10.236 0 +0
2013-09-04 2013-09-02 10.149 0 +0
2013-09-03 2013-08-30 10.294 0 +0
2013-09-02 2013-08-29 9.918 0 +0
2013-08-30 2013-08-28 9.947 0 +0
2013-08-29 2013-08-27 9.889 0 +0
2013-08-28 2013-08-26 10.120 0 +0
2013-08-27 2013-08-23 9.976 0 +0
2013-08-26 2013-08-22 10.034 0 +0
2013-08-23 2013-08-21 10.178 0 +0
2013-08-22 2013-08-20 10.091 0 +0
2013-08-21 2013-08-19 10.496 0 +0
2013-08-20 2013-08-16 10.438 0 +0
2013-08-19 2013-08-15 10.352 0 +0
2013-08-16 2013-08-13 10.265 0 +0
2013-08-15 2013-08-12 9.947 0 +0
2013-08-13 2013-08-09 9.571 0 +0
2013-08-12 2013-08-08 9.571 0 +0
2013-08-09 2013-08-07 9.484 0 +0
2013-08-08 2013-08-06 9.687 0 +0
2013-08-07 2013-08-05 9.600 0 +0
2013-08-06 2013-08-02 9.369 0 +0
2013-08-05 2013-08-01 9.513 0 +0
2013-08-02 2013-07-31 9.253 0 +0
2013-08-01 2013-07-30 9.687 0 +0
2013-07-31 2013-07-29 9.744 0 +0
2013-07-30 2013-07-26 10.034 0 +0
2013-07-29 2013-07-25 9.947 0 +0
2013-07-26 2013-07-24 9.629 0 +0
2013-07-25 2013-07-23 9.687 0 +0
2013-07-24 2013-07-22 9.369 0 +0
2013-07-23 2013-07-19 9.600 0 +0
2013-07-22 2013-07-18 9.716 0 +0
2013-07-19 2013-07-17 9.860 0 +0
2013-07-18 2013-07-16 9.889 0 +0
2013-07-17 2013-07-15 9.831 0 +0
2013-07-16 2013-07-12 9.831 0 +0
2013-07-15 2013-07-11 9.687 0 +0
2013-07-12 2013-07-10 9.455 0 +0
2013-07-11 2013-07-09 9.426 0 +0
2013-07-10 2013-07-08 9.513 0 +0
2013-07-09 2013-07-05 9.426 0 +0
2013-07-08 2013-07-04 9.340 0 +0
2013-07-05 2013-07-03 9.455 0 +0
2013-07-04 2013-07-02 10.005 0 +0
2013-07-03 2013-06-28 9.831 0 +0
2013-07-02 2013-06-27 9.455 0 +0
2013-06-28 2013-06-26 9.311 0 +0
2013-06-27 2013-06-25 9.137 0 +0
2013-06-26 2013-06-24 9.484 0 +0
2013-06-25 2013-06-21 9.860 0 +0
2013-06-24 2013-06-20 9.716 0 +0
2013-06-21 2013-06-19 9.629 0 +0
2013-06-20 2013-06-18 9.976 0 +0
2013-06-19 2013-06-17 9.397 0 +0
2013-06-18 2013-06-14 8.906 0 +0
2013-06-17 2013-06-13 9.051 0 +0
2013-06-14 2013-06-11 9.137 0 +0
2013-06-13 2013-06-10 9.369 0 +0
2013-06-11 2013-06-07 9.542 0 +0
2013-06-10 2013-06-06 9.513 0 +0
2013-06-07 2013-06-05 9.600 0 +0
2013-06-06 2013-06-04 9.513 0 +0
2013-06-05 2013-06-03 9.658 0 +0
2013-06-04 2013-05-31 9.687 0 +0
2013-06-03 2013-05-30 9.773 0 +0
2013-05-31 2013-05-29 9.802 0 +0
2013-05-30 2013-05-28 9.976 0 +0
2013-05-29 2013-05-27 9.716 0 +0
2013-05-28 2013-05-24 9.860 0 +0
2013-05-27 2013-05-23 10.034 0 +0
2013-05-24 2013-05-22 10.438 0 +0
2013-05-23 2013-05-21 10.236 0 +0
2013-05-22 2013-05-20 9.889 0 +0
2013-05-21 2013-05-16 9.629 0 +0
2013-05-20 2013-05-15 9.571 0 +0
2013-05-16 2013-05-14 9.687 0 +0
2013-05-15 2013-05-13 9.976 0 +0
2013-05-14 2013-05-10 10.265 0 +0
2013-05-13 2013-05-09 10.091 0 +0
2013-05-10 2013-05-08 10.005 0 +0
2013-05-09 2013-05-07 10.236 0 +0
2013-05-08 2013-05-06 9.397 0 +0
2013-05-07 2013-05-03 9.311 0 +0
2013-05-06 2013-05-02 9.137 0 +0
2013-05-03 2013-04-30 9.484 0 +0
2013-05-02 2013-04-29 9.455 0 +0
2013-04-30 2013-04-26 9.860 0 +0
2013-04-29 2013-04-25 9.773 0 +0
2013-04-26 2013-04-24 9.773 0 +0
2013-04-25 2013-04-23 9.658 0 +0
2013-04-24 2013-04-22 9.918 0 +0
2013-04-23 2013-04-19 10.091 0 +0
2013-04-22 2013-04-18 9.687 0 +0
2013-04-19 2013-04-17 9.600 0 +0
2013-04-18 2013-04-16 9.773 0 +0
2013-04-17 2013-04-15 9.889 0 +0
2013-04-16 2013-04-12 10.091 0 +0
2013-04-15 2013-04-11 10.236 0 +0
2013-04-12 2013-04-10 10.410 0 +0
2013-04-11 2013-04-09 10.034 0 +0
2013-04-10 2013-04-08 9.773 0 -517,512
2013-04-09 2013-04-05 9.860 517,512 -27,978 0.06% 5,102,744
2013-04-08 2013-04-03 10.149 545,490 -5,879 0.06% 5,536,342
2013-04-05 2013-04-02 10.178 551,369 -10,376 0.06% 5,611,952
2013-04-03 2013-03-28 10.583 561,745 -17,118 0.06% 5,944,964
2013-04-02 2013-03-27 11.046 578,863 -692 0.06% 6,393,934
2013-03-28 2013-03-26 11.017 579,555 +3,112 0.06% 6,384,819
2013-03-27 2013-03-25 11.306 576,443 -16,946 0.06% 6,517,216
2013-03-26 2013-03-22 11.335 593,389 +21,096 0.07% 6,725,964
2013-03-25 2013-03-21 11.479 572,293 +2,248 0.06% 6,569,585
2013-03-22 2013-03-20 11.566 570,045 +2,639 0.06% 6,593,228
2013-03-21 2013-03-19 11.422 567,406 +346 0.06% 6,480,671
2013-03-20 2013-03-18 11.508 567,060 +2,421 0.06% 6,525,910
2013-03-19 2013-03-15 11.913 564,639 -10,721 0.06% 6,726,622
2013-03-18 2013-03-14 11.740 575,360 +16,600 0.06% 6,754,523
2013-03-15 2013-03-13 11.711 558,760 +7,263 0.06% 6,543,488
2013-03-14 2013-03-12 11.797 551,497 -32,440 0.06% 6,506,273
2013-03-13 2013-03-11 12.463 583,937 +2,075 0.07% 7,277,333
2013-03-12 2013-03-08 12.665 581,862 +15,217 0.07% 7,369,246
2013-03-11 2013-03-07 12.636 566,645 +7,262 0.06% 7,160,139
2013-03-08 2013-03-06 12.376 559,383 +4,669 0.06% 6,922,803
2013-03-07 2013-03-05 11.797 554,714 +13,488 0.06% 6,544,225
2013-03-06 2013-03-04 11.595 541,226 +4,323 0.06% 6,275,553
2013-03-05 2013-03-01 11.884 536,903 +8,646 0.06% 6,380,675
2013-03-04 2013-02-28 12.029 528,257 +7,781 0.06% 6,354,298
2013-03-01 2013-02-27 11.566 520,476 -4,842 0.06% 6,019,905
2013-02-28 2013-02-26 11.335 525,318 -11,827 0.06% 5,954,390
2013-02-27 2013-02-25 11.769 537,145 -2,248 0.06% 6,321,424
2013-02-26 2013-02-22 11.682 539,393 -18,329 0.06% 6,301,089
2013-02-25 2013-02-21 11.855 557,722 -15,736 0.06% 6,611,966
2013-02-22 2013-02-20 12.029 573,458 +865 0.06% 6,898,011
2013-02-21 2013-02-19 11.855 572,593 +2,420 0.06% 6,788,266
2013-02-20 2013-02-18 12.260 570,173 +1,902 0.06% 6,990,391
2013-02-15 2013-02-08 11.797 568,271 +41,501 0.06% 6,704,164
2013-02-06 2013-02-04 11.566 526,770 -1,383 0.06% 6,092,703
2013-02-05 2013-02-01 11.624 528,153 -6,917 0.06% 6,139,242
2013-02-04 2013-01-31 11.653 535,070 -14,352 0.06% 6,235,117
2013-02-01 2013-01-30 11.884 549,422 -212,344 0.06% 6,529,453
2013-01-31 2013-01-29 12.058 761,766 +233,440 0.09% 9,185,157
2013-01-30 2013-01-28 11.797 528,326 -8,128 0.06% 6,232,914
2013-01-29 2013-01-25 12.434 536,454 +791 0.06% 6,670,063
2013-01-28 2013-01-24 12.723 535,663 +5,360 0.06% 6,815,117
2013-01-25 2013-01-23 13.070 530,303 -2,075 0.06% 6,930,930
2013-01-24 2013-01-22 13.272 532,378 +1,383 0.06% 7,065,807
2013-01-23 2013-01-21 13.272 530,995 -117,065 0.06% 7,047,451
2013-01-22 2013-01-18 13.070 648,060 +41,330 0.07% 8,469,984
2013-01-21 2013-01-17 12.636 606,730 +82,309 0.07% 7,666,654
2013-01-18 2013-01-16 13.128 524,421 -21,963 0.06% 6,884,381
2013-01-17 2013-01-15 13.359 546,384 -2,075 0.06% 7,299,093
2013-01-16 2013-01-14 13.185 548,459 -14,525 0.06% 7,231,660
2013-01-15 2013-01-11 13.185 562,984 +8,646 0.06% 7,423,178
2013-01-14 2013-01-10 13.677 554,338 -30,434 0.06% 7,581,668
2013-01-11 2013-01-09 12.752 584,772 +1,556 0.07% 7,456,828
2013-01-10 2013-01-08 12.549 583,216 -692 0.07% 7,318,939
2013-01-09 2013-01-07 12.810 583,908 -16,116 0.07% 7,479,578
2013-01-08 2013-01-04 12.144 600,024 +46,899 0.07% 7,286,968
2013-01-07 2013-01-03 12.144 553,125 -32,685 0.06% 6,717,405
2013-01-04 2013-01-02 11.769 585,810 -36,658 0.07% 6,894,141
2013-01-03 2012-12-31 10.988 622,468 -4,669 0.07% 6,839,582
2013-01-02 2012-12-27 10.988 627,137 +3,285 0.07% 6,890,885
2012-12-28 2012-12-24 10.930 623,852 +17,638 0.07% 6,818,712
2012-12-27 2012-12-20 11.161 606,214 -40,912 0.07% 6,766,159
2012-12-21 2012-12-19 11.132 647,126 +6,847 0.07% 7,204,080
2012-12-20 2012-12-18 11.075 640,279 -72,107 0.07% 7,090,829
2012-12-19 2012-12-17 11.046 712,386 +4,150 0.08% 7,868,785
2012-12-18 2012-12-14 11.132 708,236 +8,473 0.08% 7,884,383
2012-12-17 2012-12-13 10.785 699,763 +3,286 0.08% 7,547,251
2012-12-14 2012-12-12 10.872 696,477 +4,150 0.08% 7,572,226
2012-12-13 2012-12-11 10.670 692,327 +6,398 0.08% 7,386,974
2012-12-12 2012-12-10 10.872 685,929 +6,052 0.08% 7,457,547
2012-12-11 2012-12-07 10.525 679,877 +12,104 0.08% 7,155,841
2012-12-10 2012-12-06 10.467 667,773 +13,142 0.07% 6,989,826
2012-12-07 2012-12-05 10.410 654,631 +3,632 0.07% 6,814,406
2012-12-06 2012-12-04 10.149 650,999 -22,307 0.07% 6,607,184
2012-12-05 2012-12-03 10.352 673,306 -4,842 0.08% 6,969,867
2012-12-04 2012-11-30 10.265 678,148 -23,690 0.08% 6,961,163
2012-12-03 2012-11-29 10.467 701,838 +12,277 0.08% 7,346,397
2012-11-30 2012-11-28 10.352 689,561 +4,150 0.08% 7,138,134
2012-11-29 2012-11-27 10.294 685,411 +2,767 0.08% 7,055,536
2012-11-28 2012-11-26 10.612 682,644 +1,383 0.08% 7,244,181
2012-11-27 2012-11-23 10.699 681,261 -25,851 0.08% 7,288,602
2012-11-26 2012-11-22 10.583 707,112 -4,496 0.08% 7,483,388
2012-11-23 2012-11-21 10.554 711,608 +96,402 0.08% 7,510,393
2012-11-22 2012-11-20 10.149 615,206 +519 0.07% 6,243,910
2012-11-21 2012-11-19 10.236 614,687 +10,894 0.07% 6,291,964
2012-11-16 2012-11-14 10.352 603,793 +10,375 0.07% 6,250,288
2012-11-15 2012-11-13 10.063 593,418 +4,496 0.07% 5,971,300
2012-11-14 2012-11-12 10.496 588,922 -7,609 0.07% 6,181,493
2012-11-13 2012-11-09 10.872 596,531 -298,457 0.07% 6,485,595
2012-11-12 2012-11-08 10.959 894,988 +1,038 0.10% 9,808,111
2012-11-09 2012-11-07 11.624 893,950 +17,119 0.10% 10,391,261
2012-11-08 2012-11-06 11.248 876,831 -3,113 0.10% 9,862,669
2012-11-07 2012-11-05 11.335 879,944 -15,044 0.10% 9,974,016
2012-11-06 2012-11-02 11.393 894,988 +1,211 0.10% 10,196,295
2012-11-05 2012-11-01 11.277 893,777 +18,259 0.10% 10,079,123
2012-11-02 2012-10-31 11.132 875,518 +8,127 0.10% 9,746,637
2012-10-31 2012-10-29 10.583 867,391 -41,500 0.10% 9,179,625
2012-10-30 2012-10-26 10.641 908,891 +28,359 0.10% 9,671,383
2012-10-29 2012-10-25 10.988 880,532 -22,134 0.10% 9,675,150
2012-10-26 2012-10-24 11.450 902,666 -5,014 0.10% 10,335,970
2012-10-25 2012-10-22 11.017 907,680 +4,668 0.10% 9,999,694
2012-10-24 2012-10-19 10.988 903,012 -12,449 0.10% 9,922,157
2012-10-22 2012-10-18 11.277 915,461 +44,267 0.10% 10,323,653
2012-10-19 2012-10-17 10.930 871,194 -22,999 0.10% 9,522,164
2012-10-18 2012-10-16 10.699 894,193 +38,907 0.10% 9,566,696
2012-10-17 2012-10-15 10.525 855,286 +23,344 0.10% 9,002,056
2012-10-16 2012-10-12 10.583 831,942 +99,082 0.09% 8,804,468
2012-10-15 2012-10-11 9.802 732,860 -2,248 0.08% 7,183,725
2012-10-12 2012-10-10 9.744 735,108 -2,766 0.08% 7,163,248
2012-10-11 2012-10-09 9.629 737,874 -16,946 0.08% 7,104,858
2012-10-10 2012-10-08 9.860 754,820 +38,560 0.08% 7,442,635
2012-10-09 2012-10-05 9.831 716,260 +13,661 0.08% 7,041,717
2012-10-08 2012-10-04 9.340 702,599 -692 0.08% 6,562,042
2012-10-05 2012-10-03 9.108 703,291 +22,826 0.08% 6,405,818
2012-10-04 2012-09-28 9.166 680,465 +11,931 0.08% 6,237,262
2012-10-03 2012-09-27 9.108 668,534 +6,052 0.07% 6,089,239
2012-09-28 2012-09-26 8.877 662,482 -12,969 0.07% 5,880,868
2012-09-27 2012-09-25 9.108 675,451 -692 0.08% 6,152,241
2012-09-26 2012-09-24 9.340 676,143 +1,038 0.08% 6,314,952
2012-09-25 2012-09-21 9.369 675,105 +17,984 0.08% 6,324,778
2012-09-24 2012-09-20 9.022 657,121 +9,510 0.07% 5,928,283
2012-09-21 2012-09-19 9.397 647,611 -37,869 0.07% 6,085,924
2012-09-20 2012-09-18 8.588 685,480 -33,720 0.08% 5,886,812
2012-09-19 2012-09-17 8.993 719,200 +37,351 0.08% 6,467,539
2012-09-18 2012-09-14 9.079 681,849 -19,540 0.08% 6,190,801
2012-09-17 2012-09-13 8.357 701,389 +3,216 0.08% 5,861,189
2012-09-14 2012-09-12 8.385 698,173 +12,796 0.08% 5,854,503
2012-09-13 2012-09-11 8.357 685,377 -760,944 0.08% 5,727,384
2012-09-12 2012-09-10 8.443 1,446,321 -395,794 0.16% 12,211,711
2012-09-11 2012-09-07 8.270 1,842,115 +1,131,357 0.21% 15,233,922
2012-09-10 2012-09-06 8.096 710,758 -341,825 0.08% 5,754,515
2012-09-07 2012-09-05 7.981 1,052,583 +367,106 0.12% 8,400,292
2012-09-06 2012-09-04 8.212 685,477 -181,253 0.08% 5,629,116
2012-09-05 2012-09-03 8.385 866,730 -11,033 0.10% 7,267,931
2012-09-04 2012-08-31 8.501 877,763 -253,671 0.10% 7,461,971
2012-09-03 2012-08-30 8.790 1,131,434 +445,957 0.13% 9,945,618
2012-08-30 2012-08-28 9.253 685,477 -1,211 0.08% 6,342,666
2012-08-29 2012-08-27 9.340 686,688 -5,706 0.08% 6,413,439
2012-08-28 2012-08-24 9.513 692,394 +48,071 0.08% 6,586,856
2012-08-27 2012-08-23 9.600 644,323 +7,090 0.07% 6,185,441
2012-08-23 2012-08-21 9.744 637,233 -12,895 0.07% 6,209,507
2012-08-22 2012-08-20 9.571 650,128 -12,969 0.07% 6,222,370
2012-08-21 2012-08-17 9.687 663,097 -78,354 0.07% 6,423,191
2012-08-20 2012-08-16 9.658 741,451 +45,944 0.08% 7,160,740
2012-08-17 2012-08-15 9.687 695,507 +173 0.08% 6,737,135
2012-08-16 2012-08-14 9.947 695,334 +2,075 0.08% 6,916,412
2012-08-15 2012-08-13 9.716 693,259 +1,384 0.08% 6,735,406
2012-08-14 2012-08-10 9.860 691,875 +10,548 0.08% 6,821,988
2012-08-13 2012-08-09 10.091 681,327 +3,804 0.08% 6,875,590
2012-08-10 2012-08-08 10.120 677,523 -3,804 0.08% 6,856,793
2012-08-09 2012-08-07 10.005 681,327 +11,239 0.08% 6,816,488
2012-08-08 2012-08-06 9.629 670,088 -691,673 0.08% 6,452,159
2012-08-07 2012-08-03 9.253 1,361,761 +692 0.15% 12,600,269
2012-08-06 2012-08-02 9.340 1,361,069 +21,960 0.15% 12,711,934
2012-08-02 2012-07-31 9.311 1,339,109 +34,930 0.15% 12,468,114
2012-08-01 2012-07-30 9.166 1,304,179 +401,516 0.15% 11,954,335
2012-07-31 2012-07-27 9.513 902,663 -25,246 0.10% 8,587,179
2012-07-30 2012-07-26 9.397 927,909 +281,338 0.10% 8,720,025
2012-07-27 2012-07-25 9.426 646,571 -12,796 0.07% 6,094,847
2012-07-26 2012-07-24 9.571 659,367 -2,075 0.07% 6,310,796
2012-07-25 2012-07-23 9.773 661,442 -57,754 0.07% 6,464,537
2012-07-24 2012-07-20 10.034 719,196 +2,593 0.08% 7,216,152
2012-07-23 2012-07-19 10.178 716,603 +23,690 0.08% 7,293,740
2012-07-20 2012-07-18 10.063 692,913 -53,432 0.08% 6,972,474
2012-07-19 2012-07-17 10.063 746,345 +9,165 0.08% 7,510,137
2012-07-18 2012-07-16 9.976 737,180 +1,383 0.08% 7,353,966
2012-07-17 2012-07-13 9.947 735,797 +10,548 0.08% 7,318,893
2012-07-16 2012-07-12 9.976 725,249 +21,788 0.08% 7,234,944
2012-07-13 2012-07-11 10.207 703,461 +10,721 0.08% 7,180,318
2012-07-12 2012-07-10 10.265 692,740 -24,727 0.08% 7,110,949
2012-07-11 2012-07-09 10.410 717,467 +6,917 0.08% 7,468,500
2012-07-10 2012-07-06 10.988 710,550 -39,253 0.08% 7,807,414
2012-07-09 2012-07-05 10.785 749,803 -13,833 0.08% 8,086,954
2012-07-06 2012-07-04 10.728 763,636 -3,632 0.09% 8,191,987
2012-07-05 2012-07-03 9.976 767,268 -66,227 0.09% 7,654,118
2012-07-04 2012-06-29 9.889 833,495 -15,736 0.09% 8,242,483
2012-07-03 2012-06-28 9.716 849,231 -692 0.10% 8,250,762
2012-06-29 2012-06-27 9.947 849,923 +12,105 0.10% 8,454,092
2012-06-28 2012-06-26 9.976 837,818 +12,277 0.09% 8,357,911
2012-06-27 2012-06-25 9.918 825,541 +11,758 0.09% 8,187,696
2012-06-26 2012-06-22 10.207 813,783 -61,904 0.09% 8,306,389
2012-06-25 2012-06-21 10.410 875,687 +23,171 0.10% 9,115,497
2012-06-22 2012-06-20 10.728 852,516 +78,678 0.10% 9,145,457
2012-06-21 2012-06-19 10.728 773,838 +15,908 0.09% 8,301,430
2012-06-20 2012-06-18 10.728 757,930 -4,767 0.08% 8,130,776
2012-06-19 2012-06-15 10.641 762,697 +11,758 0.09% 8,115,753
2012-06-18 2012-06-14 10.496 750,939 -9,856 0.08% 7,882,069
2012-06-15 2012-06-13 10.785 760,795 -30,088 0.09% 8,205,507
2012-06-14 2012-06-12 10.641 790,883 +81,617 0.09% 8,415,676
2012-06-13 2012-06-11 11.104 709,266 -68,475 0.08% 7,875,340
2012-06-12 2012-06-08 9.976 777,741 -17,811 0.09% 7,758,594
2012-06-11 2012-06-07 10.120 795,552 -346 0.09% 8,051,292
2012-06-08 2012-06-06 10.034 795,898 -5,014 0.09% 7,985,753
2012-06-07 2012-06-05 9.889 800,912 -1,730 0.09% 7,920,268
2012-06-06 2012-06-04 10.149 802,642 -51,702 0.09% 8,146,254
2012-06-05 2012-06-01 10.467 854,344 -17,119 0.10% 8,942,734
2012-06-04 2012-05-31 10.757 871,463 -19,021 0.10% 9,373,912
2012-06-01 2012-05-30 10.872 890,484 +80,234 0.10% 9,681,506
2012-05-31 2012-05-29 10.988 810,250 -4,150 0.09% 8,902,902
2012-05-30 2012-05-28 10.120 814,400 +14,006 0.09% 8,242,041
2012-05-29 2012-05-25 10.265 800,394 +15,044 0.09% 8,216,013
2012-05-28 2012-05-24 10.091 785,350 +19,540 0.09% 7,925,335
2012-05-25 2012-05-23 9.773 765,810 +6,225 0.09% 7,484,567
2012-05-24 2012-05-22 9.976 759,585 -4,323 0.09% 7,577,474
2012-05-23 2012-05-21 9.773 763,908 +6,398 0.09% 7,465,978
2012-05-22 2012-05-18 9.744 757,510 +10,029 0.08% 7,381,544
2012-05-21 2012-05-17 9.484 747,481 +190,211 0.08% 7,089,294
2012-05-18 2012-05-16 9.889 557,270 +14,352 0.06% 5,510,877
2012-05-17 2012-05-15 10.265 542,918 +6,225 0.06% 5,573,032
2012-05-16 2012-05-14 10.294 536,693 +8,819 0.06% 5,524,652
2012-05-15 2012-05-11 11.161 527,874 +7,608 0.06% 5,891,780
2012-05-11 2012-05-09 11.682 520,266 +346 0.06% 6,077,651
2012-05-09 2012-05-07 12.202 519,920 -12,104 0.06% 6,344,216
2012-05-08 2012-05-04 13.012 532,024 -20,578 0.06% 6,922,655
2012-05-07 2012-05-03 13.272 552,602 +21,615 0.06% 7,334,223
2012-05-04 2012-05-02 13.301 530,987 +25,592 0.06% 7,062,699
2012-04-30 2012-04-26 13.041 505,395 -11,586 0.06% 6,590,774
2012-04-27 2012-04-25 13.243 516,981 -1,556 0.06% 6,846,506
2012-04-26 2012-04-24 13.330 518,537 -6,225 0.06% 6,912,094
2012-04-25 2012-04-23 13.243 524,762 +2,732 0.06% 6,949,552
2012-04-24 2012-04-20 13.648 522,030 -21,234 0.06% 7,124,697
2012-04-23 2012-04-19 13.822 543,264 -5,879 0.06% 7,508,752
2012-04-20 2012-04-18 13.793 549,143 +3,285 0.06% 7,574,131
2012-04-19 2012-04-17 13.619 545,858 +7,436 0.06% 7,434,120
2012-04-18 2012-04-16 13.879 538,422 -2,075 0.06% 7,472,966
2012-04-17 2012-04-13 14.284 540,497 -5,361 0.06% 7,720,567
2012-04-16 2012-04-12 14.313 545,858 -1,902 0.06% 7,812,928
2012-04-13 2012-04-11 13.850 547,760 -7,954 0.06% 7,586,733
2012-04-12 2012-04-10 14.602 555,714 -12,277 0.06% 8,114,685
2012-04-11 2012-04-05 14.747 567,991 +15,562 0.06% 8,376,076
2012-04-10 2012-04-03 14.747 552,429 -8,819 0.06% 8,146,585
2012-04-05 2012-04-02 14.169 561,248 +9,338 0.06% 7,952,064
2012-04-03 2012-03-30 14.197 551,910 +1,383 0.06% 7,835,717
2012-04-02 2012-03-29 13.099 550,527 +2,940 0.06% 7,211,171
2012-03-30 2012-03-28 13.359 547,587 -32,699 0.06% 7,315,164
2012-03-29 2012-03-27 13.532 580,286 -238,002 0.07% 7,852,662
2012-03-28 2012-03-26 12.491 818,288 +300,878 0.09% 10,221,600
2012-03-27 2012-03-23 12.781 517,410 +5,533 0.06% 6,612,810
2012-03-26 2012-03-22 12.954 511,877 +3,458 0.06% 6,630,902
2012-03-23 2012-03-21 12.925 508,419 +3,459 0.06% 6,571,405
2012-03-22 2012-03-20 13.214 504,960 -310,389 0.06% 6,672,708
2012-03-21 2012-03-19 13.995 815,349 +282,376 0.09% 11,410,847
2012-03-20 2012-03-16 14.400 532,973 -4,669 0.06% 7,674,737
2012-03-19 2012-03-15 14.747 537,642 -16,600 0.06% 7,928,524
2012-03-16 2012-03-14 15.007 554,242 +19,194 0.06% 8,317,556
2012-03-15 2012-03-13 14.747 535,048 +1,383 0.06% 7,890,270
2012-03-14 2012-03-12 14.573 533,665 -16,081 0.06% 7,777,289
2012-03-13 2012-03-09 14.834 549,746 +4,150 0.06% 8,154,708
2012-03-12 2012-03-08 14.284 545,596 +1,383 0.06% 7,793,402
2012-03-09 2012-03-07 14.111 544,213 -1,556 0.06% 7,679,230
2012-03-08 2012-03-06 14.544 545,769 +3,007 0.06% 7,937,903
2012-03-07 2012-03-05 15.209 542,762 +11,067 0.06% 8,255,134
2012-03-06 2012-03-02 15.470 531,695 +24,555 0.06% 8,225,178
2012-03-05 2012-03-01 14.689 507,140 -38,823 0.06% 7,449,387
2012-03-02 2012-02-29 14.660 545,963 +7,258 0.06% 8,003,872
2012-03-01 2012-02-28 14.805 538,705 -40,315 0.06% 7,975,353
2012-02-29 2012-02-27 14.718 579,020 +74,233 0.06% 8,521,976
2012-02-28 2012-02-24 14.631 504,787 -381,721 0.06% 7,385,632
2012-02-27 2012-02-23 14.082 886,508 +215,456 0.10% 12,483,621
2012-02-24 2012-02-22 14.689 671,052 +164,618 0.08% 9,857,093
2012-02-23 2012-02-21 14.516 506,434 -21,424 0.06% 7,351,154
2012-02-22 2012-02-20 15.007 527,858 -19,903 0.06% 7,921,609
2012-02-21 2012-02-17 14.834 547,761 +5,187 0.06% 8,125,263
2012-02-20 2012-02-16 15.065 542,574 -519 0.06% 8,173,831
2012-02-17 2012-02-15 15.585 543,093 -2,075 0.06% 8,464,317
2012-02-15 2012-02-13 15.354 545,168 -25,419 0.06% 8,370,547
2012-02-13 2012-02-09 15.903 570,587 -3,458 0.06% 9,074,308
2012-02-10 2012-02-08 16.048 574,045 -3,804 0.06% 9,212,296
2012-02-08 2012-02-06 14.920 577,849 -37,351 0.06% 8,621,702
2012-02-07 2012-02-03 14.226 615,200 +71,118 0.07% 8,752,062
2012-02-03 2012-02-01 13.532 544,082 +17,292 0.06% 7,362,735
2012-02-02 2012-01-31 12.752 526,790 -13,834 0.06% 6,717,460
2012-02-01 2012-01-30 12.549 540,624 -31,125 0.06% 6,784,440
2012-01-31 2012-01-27 12.954 571,749 -5,187 0.06% 7,406,489
2012-01-30 2012-01-26 12.925 576,936 +11,931 0.06% 7,457,000
2012-01-27 2012-01-20 12.781 565,005 -16,289 0.06% 7,221,103
2012-01-26 2012-01-19 12.694 581,294 +48,244 0.07% 7,378,861
2012-01-20 2012-01-18 12.810 533,050 +6,917 0.06% 6,828,112
2012-01-19 2012-01-17 12.781 526,133 -13,180 0.06% 6,724,295
2012-01-16 2012-01-12 11.624 539,313 -11,931 0.06% 6,268,966
2012-01-13 2012-01-11 11.711 551,244 +8,857 0.06% 6,455,470
2012-01-12 2012-01-10 11.277 542,387 -6,225 0.06% 6,116,498
2012-01-11 2012-01-09 11.306 548,612 -345,837 0.06% 6,202,561
2012-01-10 2012-01-06 10.901 894,449 +338,920 0.10% 9,750,478
2012-01-05 2012-01-03 11.335 555,529 +11,101 0.06% 6,296,827
2012-01-04 2011-12-30 11.046 544,428 -1,729 0.06% 6,013,576
2012-01-03 2011-12-29 11.132 546,157 -34,584 0.06% 6,080,051
2011-12-30 2011-12-28 11.161 580,741 +34,584 0.07% 6,481,847
2011-12-29 2011-12-23 10.988 546,157 -2,641,894 0.06% 6,001,089
2011-12-23 2011-12-21 10.901 3,188,051 -313,977 0.36% 34,753,262
2011-12-22 2011-12-20 10.612 3,502,028 -1,784,904 0.39% 37,163,332
2011-12-21 2011-12-19 10.612 5,286,932 -1,036,645 0.59% 56,104,636
2011-12-20 2011-12-16 10.699 6,323,577 +5,798,124 0.71% 67,654,003
2011-12-19 2011-12-15 10.467 525,453 -10,329 0.06% 5,500,110
2011-12-16 2011-12-14 11.132 535,782 -315,956 0.06% 5,964,552
2011-12-15 2011-12-13 11.508 851,738 -1,100,764 0.10% 9,802,076
2011-12-14 2011-12-12 11.566 1,952,502 +1,349,265 0.22% 22,582,938
2011-12-13 2011-12-09 11.537 603,237 -53,702 0.07% 6,959,689
2011-12-12 2011-12-08 11.884 656,939 -62,569 0.07% 7,807,209
2011-12-09 2011-12-07 11.277 719,508 +90,172 0.08% 8,113,892
2011-12-08 2011-12-06 10.120 629,336 +43,356 0.07% 6,369,122
2011-12-07 2011-12-05 10.612 585,980 +15,960 0.07% 6,218,388
2011-12-06 2011-12-02 10.410 570,020 +14,007 0.06% 5,933,645
2011-12-05 2011-12-01 10.525 556,013 +14,179 0.06% 5,852,148
2011-12-02 2011-11-30 9.513 541,834 +655 0.06% 5,154,554
2011-12-01 2011-11-29 9.744 541,179 -37,350 0.06% 5,273,510
2011-11-30 2011-11-28 9.889 578,529 +40,809 0.06% 5,721,109
2011-11-28 2011-11-24 9.513 537,720 +3,458 0.06% 5,115,417
2011-11-23 2011-11-21 10.149 534,262 -10,375 0.06% 5,422,385
2011-11-18 2011-11-16 11.046 544,637 -3,458 0.06% 6,015,884
2011-11-14 2011-11-10 11.335 548,095 +345 0.06% 6,212,564
2011-11-11 2011-11-09 12.029 547,750 +3,459 0.06% 6,588,775
2011-11-07 2011-11-03 11.161 544,291 -45,651 0.06% 6,075,016
2011-11-03 2011-11-01 10.901 589,942 +4,496 0.07% 6,431,017
2011-11-02 2011-10-31 11.971 585,446 -122,772 0.07% 7,008,356
2011-11-01 2011-10-28 12.318 708,218 -17,292 0.08% 8,723,796
2011-10-31 2011-10-27 12.810 725,510 +3,459 0.08% 9,293,431
2011-10-28 2011-10-26 12.347 722,051 -22,826 0.08% 8,915,069
2011-10-27 2011-10-25 12.260 744,877 +48,245 0.08% 9,132,283
2011-10-26 2011-10-24 12.260 696,632 +3,458 0.08% 8,540,794
2011-10-25 2011-10-21 11.277 693,174 +6,917 0.08% 7,816,923
2011-10-24 2011-10-20 10.814 686,257 +7,089 0.08% 7,421,426
2011-10-20 2011-10-18 11.075 679,168 -8,991 0.08% 7,521,509
2011-10-18 2011-10-14 12.029 688,159 -43,230 0.08% 8,277,727
2011-10-17 2011-10-13 12.896 731,389 +37,005 0.08% 9,432,184
2011-10-14 2011-10-12 10.959 694,384 -10,382 0.08% 7,609,706
2011-10-13 2011-10-11 9.947 704,766 -3,459 0.08% 7,010,231
2011-10-12 2011-10-10 9.051 708,225 -100,465 0.08% 6,409,801
2011-10-11 2011-10-07 9.195 808,690 +53,777 0.09% 7,435,979
2011-10-10 2011-10-06 8.530 754,913 +3,459 0.08% 6,439,437
2011-10-07 2011-10-04 8.212 751,454 +22,652 0.08% 6,170,917
2011-10-06 2011-10-03 8.732 728,802 -3,458 0.08% 6,364,224
2011-09-28 2011-09-26 8.935 732,260 +40,463 0.08% 6,542,636
2011-09-26 2011-09-22 9.426 691,797 +2,594 0.08% 6,521,166
2011-09-23 2011-09-21 9.744 689,203 -1,675 0.08% 6,715,928
2011-09-22 2011-09-20 9.831 690,878 -88,416 0.08% 6,792,181
2011-09-21 2011-09-19 10.467 779,294 +346 0.09% 8,157,158
2011-09-20 2011-09-16 10.959 778,948 +3,113 0.09% 8,536,437
2011-09-19 2011-09-15 10.554 775,835 +12,450 0.09% 8,188,252
2011-09-15 2011-09-12 10.843 763,385 +12,450 0.09% 8,277,589
2011-09-14 2011-09-09 11.364 750,935 -658,992 0.08% 8,533,435
2011-09-12 2011-09-08 11.393 1,409,927 +662,111 0.16% 16,062,821
2011-09-09 2011-09-07 11.653 747,816 -22,479 0.08% 8,714,225
2011-09-08 2011-09-06 11.508 770,295 -734,558 0.09% 8,864,804
2011-09-07 2011-09-05 11.537 1,504,853 +819,633 0.17% 17,361,848
2011-09-06 2011-09-02 12.202 685,220 -21,096 0.08% 8,361,255
2011-09-05 2011-09-01 12.607 706,316 -2,248 0.08% 8,904,602
2011-09-02 2011-08-31 12.665 708,564 +2,911 0.08% 8,973,919
2011-09-01 2011-08-30 12.463 705,653 +8,646 0.08% 8,794,222
2011-08-31 2011-08-29 12.202 697,007 +3,459 0.08% 8,505,083
2011-08-29 2011-08-25 12.087 693,548 -20,405 0.08% 8,382,658
2011-08-26 2011-08-24 11.682 713,953 -5,533 0.08% 8,340,267
2011-08-25 2011-08-23 12.665 719,486 +2,075 0.08% 9,112,246
2011-08-24 2011-08-22 11.855 717,411 +13,660 0.08% 8,505,128
2011-08-23 2011-08-19 12.173 703,751 -118,449 0.08% 8,567,026
2011-08-22 2011-08-18 13.099 822,200 +53,726 0.09% 10,769,726
2011-08-19 2011-08-17 12.578 768,474 +13,194 0.09% 9,666,014
2011-08-17 2011-08-15 12.000 755,280 +51,875 0.08% 9,063,273
2011-08-16 2011-08-12 11.740 703,405 +6,917 0.08% 8,257,726
2011-08-15 2011-08-11 11.624 696,488 -117,159 0.08% 8,095,966
2011-08-12 2011-08-10 11.450 813,647 -59,564 0.09% 9,316,658
2011-08-11 2011-08-09 11.971 873,211 +176,723 0.10% 10,453,182
2011-08-10 2011-08-08 12.636 696,488 +3,458 0.08% 8,800,838
2011-08-05 2011-08-03 14.169 693,030 -5,395 0.08% 9,819,222
2011-08-04 2011-08-02 14.949 698,425 -3,459 0.08% 10,440,932
2011-08-02 2011-07-29 15.759 701,884 -113,924 0.08% 11,060,909
2011-08-01 2011-07-28 15.903 815,808 +110,155 0.09% 12,974,171
2011-07-29 2011-07-27 16.511 705,653 -116,726 0.08% 11,650,814
2011-07-28 2011-07-26 16.424 822,379 -100,189 0.09% 13,506,702
2011-07-27 2011-07-25 16.193 922,568 -25,205 0.10% 14,938,788
2011-07-26 2011-07-22 16.858 947,773 -1,025,924 0.11% 15,977,243
2011-07-25 2011-07-21 15.441 1,973,697 +1,260,229 0.22% 30,475,490
2011-07-21 2011-07-19 15.209 713,468 +19,021 0.08% 10,851,486
2011-07-19 2011-07-15 15.846 694,447 -346 0.08% 11,003,950
2011-07-15 2011-07-13 16.250 694,793 -3,977 0.08% 11,290,696
2011-07-14 2011-07-12 16.164 698,770 -3,804 0.08% 11,294,708
2011-07-13 2011-07-11 16.713 702,574 -85,422 0.08% 11,742,184
2011-07-12 2011-07-08 17.147 787,996 +89,572 0.09% 13,511,628
2011-07-11 2011-07-07 17.002 698,424 +14,179 0.08% 11,874,776
2011-07-08 2011-07-06 17.118 684,245 -349,295 0.08% 11,712,842
2011-07-07 2011-07-05 17.638 1,033,540 +356,731 0.12% 18,229,976
2011-07-06 2011-07-04 17.783 676,809 +34 0.08% 12,035,668
2011-07-05 2011-06-30 17.581 676,775 -3,805 0.08% 11,898,079
2011-07-04 2011-06-29 17.523 680,580 +10,203 0.08% 11,925,615
2011-06-30 2011-06-28 17.725 670,377 -8,646 0.08% 11,882,520
2011-06-29 2011-06-27 17.552 679,023 +5,187 0.08% 11,917,966
2011-06-28 2011-06-24 17.696 673,836 +3,459 0.08% 11,924,347
2011-06-27 2011-06-23 16.655 670,377 -6,917 0.08% 11,165,304
2011-06-22 2011-06-20 16.858 677,294 +692 0.08% 11,417,598
2011-06-21 2011-06-17 16.713 676,602 -165,829 0.08% 11,308,111
2011-06-20 2011-06-16 17.204 842,431 +17,465 0.09% 14,492,807
2011-06-17 2011-06-15 18.323 824,966 +83,975 0.09% 15,115,822
2011-06-16 2011-06-14 19.030 740,991 +2,851 0.08% 14,101,028
2011-06-13 2011-06-09 19.354 738,140 +47,525 0.08% 14,285,960
2011-06-10 2011-06-08 19.766 690,615 +100,143 0.08% 13,650,981
2011-06-09 2011-06-07 20.061 590,472 -105,235 0.07% 11,845,455
2011-06-07 2011-06-02 20.591 695,707 -6,789 0.08% 14,325,470
2011-06-03 2011-06-01 21.121 702,496 -48,374 0.08% 14,837,760
2011-06-02 2011-05-31 21.092 750,870 +42,773 0.09% 15,837,371
2011-05-31 2011-05-27 20.797 708,097 -10,184 0.08% 14,726,610
2011-05-27 2011-05-25 20.473 718,281 +13,579 0.08% 14,705,660
2011-05-26 2011-05-24 20.650 704,702 -32,589 0.08% 14,552,206
2011-05-25 2011-05-23 20.680 737,291 -1,697 0.08% 15,246,894
2011-05-24 2011-05-20 21.269 738,988 +34,286 0.08% 15,717,371
2011-05-23 2011-05-19 21.033 704,702 -69,599 0.08% 14,822,076
2011-05-20 2011-05-18 21.063 774,301 +57,709 0.09% 16,308,769
2011-05-19 2011-05-17 20.680 716,592 -16,973 0.08% 14,818,846
2011-05-18 2011-05-16 20.621 733,565 +47,525 0.08% 15,126,622
2011-05-16 2011-05-12 21.004 686,040 -48,544 0.08% 14,409,347
2011-05-13 2011-05-11 21.446 734,584 +47,899 0.08% 15,753,540
2011-05-12 2011-05-09 21.416 686,685 +13,892 0.08% 14,706,093
2011-05-11 2011-05-06 21.387 672,793 -23,760,834 0.08% 14,388,761
2011-05-05 2011-05-03 21.563 24,433,627 -74,173 2.79% 526,871,059
2011-05-04 2011-04-29 21.976 24,507,800 +79,265 2.80% 538,577,837
2011-04-29 2011-04-27 22.830 24,428,535 -2,037 2.79% 557,704,885
2011-04-21 2011-04-19 23.272 24,430,572 -24,102 2.79% 568,546,578
2011-04-20 2011-04-18 23.449 24,454,674 +14,597 2.79% 573,429,813
2011-04-19 2011-04-15 23.655 24,440,077 +5,092 2.79% 578,127,247
2011-04-18 2011-04-14 23.684 24,434,985 -24,442 2.79% 578,726,606
2011-04-15 2011-04-13 24.008 24,459,427 -24,781 2.79% 587,231,320
2011-04-14 2011-04-12 23.301 24,484,208 +13,239 2.79% 570,516,050
2011-04-13 2011-04-11 23.802 24,470,969 +1,358 2.79% 582,462,340
2011-04-12 2011-04-08 23.949 24,469,611 +13,579 2.79% 586,034,163
2011-04-11 2011-04-07 23.743 24,456,032 -679 2.79% 580,665,948
2011-04-08 2011-04-06 23.832 24,456,711 -33,947 2.79% 582,843,418
2011-04-07 2011-04-04 24.008 24,490,658 +16,295 2.80% 587,981,126
2011-04-06 2011-04-01 23.478 24,474,363 +36,832 2.79% 574,612,463
2011-04-01 2011-03-30 23.567 24,437,531 -31,571 2.79% 575,907,369
2011-03-31 2011-03-29 23.832 24,469,102 +13,579 2.79% 583,138,716
2011-03-30 2011-03-28 23.773 24,455,523 -1,018 2.79% 581,374,277
2011-03-29 2011-03-25 23.891 24,456,541 +17,991 2.79% 584,280,255
2011-03-24 2011-03-22 23.832 24,438,550 -77,033 2.79% 582,410,611
2011-03-23 2011-03-21 23.596 24,515,583 +58,799 2.80% 578,468,966
2011-03-21 2011-03-17 22.918 24,456,784 +14,791 2.79% 560,511,165
2011-03-18 2011-03-16 23.714 24,441,993 -5,941 2.79% 579,612,601
2011-03-17 2011-03-15 23.684 24,447,934 +849 2.79% 579,033,294
2011-03-15 2011-03-11 24.391 24,447,085 -2,206 2.79% 596,297,162
2011-03-14 2011-03-10 24.539 24,449,291 +6,523 2.79% 599,952,122
2011-03-11 2011-03-09 24.863 24,442,768 -4,778 2.79% 607,712,480
2011-03-10 2011-03-08 24.686 24,447,546 +9,030 2.79% 603,510,199
2011-03-09 2011-03-07 24.303 24,438,516 +2,343 2.79% 593,928,413
2011-03-08 2011-03-04 24.539 24,436,173 -23,423 2.79% 599,630,225
2011-03-07 2011-03-03 24.156 24,459,596 +14,596 2.79% 590,838,048
2011-03-04 2011-03-02 24.156 24,445,000 +23,763 2.79% 590,485,472
2011-03-03 2011-03-01 24.480 24,421,237 +1,697 2.79% 597,824,907
2011-03-02 2011-02-28 24.480 24,419,540 -39,583 2.79% 597,783,365
2011-03-01 2011-02-25 24.274 24,459,123 -3,225 2.79% 593,708,704
2011-02-28 2011-02-24 23.743 24,462,348 +16,974 2.79% 580,815,911
2011-02-25 2011-02-23 24.215 24,445,374 +31,909 2.79% 591,934,737
2011-02-24 2011-02-22 24.156 24,413,465 +12,686 2.79% 589,723,723
2011-02-23 2011-02-21 24.804 24,400,779 -13,239 2.79% 605,230,918
2011-02-22 2011-02-18 25.216 24,414,018 +5,601 2.79% 615,627,977
2011-02-21 2011-02-17 25.069 24,408,417 -19,280 2.79% 611,891,609
2011-02-18 2011-02-16 25.334 24,427,697 -16,175 2.79% 618,851,287
2011-02-17 2011-02-15 25.599 24,443,872 +6,431 2.79% 625,741,704
2011-02-16 2011-02-14 25.570 24,437,441 +21,895 2.79% 624,857,194
2011-02-14 2011-02-10 24.509 24,415,546 +4,923 2.79% 598,404,830
2011-02-11 2011-02-09 24.185 24,410,623 -370,356 2.79% 590,374,164
2011-02-10 2011-02-08 24.715 24,780,979 +376,127 2.83% 612,471,301
2011-02-09 2011-02-07 24.745 24,404,852 -14,428 2.79% 603,894,101
2011-02-08 2011-02-02 25.334 24,419,280 -2,715 2.79% 618,638,051
2011-02-07 2011-01-31 24.774 24,421,995 +15,106 2.79% 605,037,728
2011-01-31 2011-01-27 25.599 24,406,889 +4,752 2.79% 624,794,971
2011-01-28 2011-01-26 25.864 24,402,137 -1,697 2.79% 631,142,898
2011-01-27 2011-01-25 26.012 24,403,834 -15,785 2.79% 634,781,248
2011-01-26 2011-01-24 26.159 24,419,619 -3,395 2.79% 638,788,623
2011-01-25 2011-01-21 26.630 24,423,014 +2,207 2.79% 650,388,737
2011-01-24 2011-01-20 26.866 24,420,807 -3,395 2.79% 656,085,097
2011-01-21 2011-01-19 27.926 24,424,202 +33,607 2.79% 682,078,003
2011-01-20 2011-01-18 27.278 24,390,595 -1,018 2.78% 665,332,448
2011-01-19 2011-01-17 26.836 24,391,613 +339 2.78% 654,582,244
2011-01-17 2011-01-13 27.072 24,391,274 -8,418 2.78% 660,321,319
2011-01-14 2011-01-12 27.573 24,399,692 -20,248 2.79% 672,768,294
2011-01-13 2011-01-11 25.629 24,419,940 -679 2.79% 625,848,432
2011-01-12 2011-01-10 25.422 24,420,619 +27,157 2.79% 620,830,131
2011-01-10 2011-01-06 26.188 24,393,462 +2,546 2.78% 638,822,972
2011-01-07 2011-01-05 25.894 24,390,916 +84,867 2.78% 631,571,187
2011-01-06 2011-01-04 26.100 24,306,049 -9,336 2.77% 634,385,743
2011-01-05 2011-01-03 24.892 24,315,385 +3,395 2.78% 605,261,685
2011-01-04 2010-12-31 24.274 24,311,990 -49,104 2.78% 590,137,270
2011-01-03 2010-12-29 24.008 24,361,094 +39,208 2.78% 584,870,503
2010-12-30 2010-12-28 23.625 24,321,886 +44,521 2.78% 574,614,975
2010-12-29 2010-12-24 24.038 24,277,365 -11,102 2.77% 583,575,471
2010-12-28 2010-12-22 24.303 24,288,467 +11,102 2.77% 590,281,777
2010-12-23 2010-12-21 24.126 24,277,365 -2,715 2.77% 585,720,970
2010-12-22 2010-12-20 23.655 24,280,080 -21,726 2.77% 574,342,536
2010-12-20 2010-12-16 23.743 24,301,806 -51,278 2.77% 577,004,120
2010-12-17 2010-12-15 24.126 24,353,084 +48,204 2.78% 587,547,783
2010-12-16 2010-12-14 24.480 24,304,880 -10,573 2.77% 594,976,521
2010-12-15 2010-12-13 24.539 24,315,453 +21,726 2.78% 596,667,921
2010-12-14 2010-12-10 24.745 24,293,727 -2,376 2.77% 601,144,331
2010-12-10 2010-12-08 25.010 24,296,103 +6,450 2.77% 607,644,587
2010-12-09 2010-12-07 25.305 24,289,653 +2,546 2.77% 614,638,553
2010-12-08 2010-12-06 25.363 24,287,107 +1,765 2.77% 616,005,033
2010-12-07 2010-12-03 25.187 24,285,342 +30,212 2.77% 611,667,861
2010-12-06 2010-12-02 25.511 24,255,130 +3,395 2.77% 618,766,541
2010-12-03 2010-12-01 24.922 24,251,735 +31,789 2.77% 604,391,712
2010-12-02 2010-11-30 25.010 24,219,946 -183,311 2.76% 605,739,903
2010-12-01 2010-11-29 25.157 24,403,257 +70,269 2.79% 613,918,877
2010-11-30 2010-11-26 24.951 24,332,988 +5,092 2.78% 607,133,470
2010-11-26 2010-11-24 25.481 24,327,896 +32,080 2.78% 619,906,202
2010-11-24 2010-11-22 26.306 24,295,816 -68 2.77% 639,128,629
2010-11-23 2010-11-19 26.424 24,295,884 +22,951 2.77% 641,993,264
2010-11-22 2010-11-18 26.159 24,272,933 +2,376 2.77% 634,951,489
2010-11-18 2010-11-16 26.512 24,270,557 -77,990 2.77% 643,468,921
2010-11-17 2010-11-15 26.630 24,348,547 +44,469 2.78% 648,405,669
2010-11-16 2010-11-12 26.984 24,304,078 -33,644 2.77% 655,812,888
2010-11-15 2010-11-11 27.750 24,337,722 +3,395 2.78% 675,361,271
2010-11-12 2010-11-10 27.779 24,334,327 -2,716 2.78% 675,983,905
2010-11-11 2010-11-09 27.897 24,337,043 +3,395 2.78% 678,927,049
2010-11-10 2010-11-08 27.867 24,333,648 +14,258 2.78% 678,115,515
2010-11-08 2010-11-04 28.221 24,319,390 +67,893 2.78% 686,315,029
2010-11-05 2010-11-03 28.840 24,251,497 +3,394 2.77% 699,401,512
2010-11-04 2010-11-02 28.191 24,248,103 -14,597 2.77% 683,588,942
2010-11-03 2010-11-01 27.101 24,262,700 +3,395 2.77% 657,555,294
2010-11-02 2010-10-29 26.630 24,259,305 -362,494 2.77% 646,029,140
2010-11-01 2010-10-28 26.424 24,621,799 +359,815 2.81% 650,605,226
2010-10-29 2010-10-27 26.129 24,261,984 -903,995 2.77% 633,950,363
2010-10-28 2010-10-26 27.072 25,165,979 +904,637 2.87% 681,294,157
2010-10-27 2010-10-25 27.337 24,261,342 -679 2.77% 663,236,042
2010-10-25 2010-10-21 27.337 24,262,021 +6,959 2.77% 663,254,604
2010-10-22 2010-10-20 26.925 24,255,062 -10,679 2.77% 653,061,239
2010-10-21 2010-10-19 27.838 24,265,741 -103,915 2.77% 675,508,300
2010-10-20 2010-10-18 27.720 24,369,656 +33,224 2.78% 675,529,540
2010-10-19 2010-10-15 28.398 24,336,432 +49,285 2.78% 691,097,406
2010-10-18 2010-10-14 28.781 24,287,147 -56,776 2.77% 698,998,732
2010-10-15 2010-10-13 27.750 24,343,923 -102,145 2.78% 675,533,346
2010-10-14 2010-10-12 27.720 24,446,068 +72,143 2.79% 677,647,690
2010-10-12 2010-10-08 27.691 24,373,925 -317,061 2.78% 674,929,867
2010-10-11 2010-10-07 27.779 24,690,986 +357,117 2.82% 685,891,544
2010-10-08 2010-10-06 28.221 24,333,869 +64,159 2.78% 686,723,640
2010-10-07 2010-10-05 26.630 24,269,710 -18,448 2.77% 646,306,227
2010-10-06 2010-10-04 26.424 24,288,158 +28,293 2.77% 641,789,113
2010-10-05 2010-09-30 25.835 24,259,865 -3,734 2.77% 626,748,490
2010-09-30 2010-09-28 25.629 24,263,599 -42,264 2.77% 621,841,633
2010-09-29 2010-09-27 26.129 24,305,863 +21,556 2.77% 635,096,894
2010-09-28 2010-09-24 26.070 24,284,307 +340 2.77% 633,102,908
2010-09-27 2010-09-22 26.365 24,283,967 +13,239 2.77% 640,247,649
2010-09-24 2010-09-21 26.719 24,270,728 -3,649 2.77% 648,478,248
2010-09-22 2010-09-20 25.864 24,274,377 +3,649 2.77% 627,838,482
2010-09-21 2010-09-17 25.953 24,270,728 +3,564 2.77% 629,889,015
2010-09-20 2010-09-16 25.629 24,267,164 +3,395 2.77% 621,932,999
2010-09-17 2010-09-15 25.452 24,263,769 -29,409 2.77% 617,557,397
2010-09-16 2010-09-14 25.687 24,293,178 +29,534 2.77% 624,030,965
2010-09-15 2010-09-13 26.070 24,263,644 +15,112 2.77% 632,564,214
2010-09-14 2010-09-10 25.717 24,248,532 -9,172 2.77% 623,598,438
2010-09-13 2010-09-09 25.481 24,257,704 +4,923 2.77% 618,117,619
2010-09-10 2010-09-08 25.216 24,252,781 -3,395 2.77% 611,562,198
2010-09-08 2010-09-06 25.511 24,256,176 -25,120 2.77% 618,793,225
2010-09-07 2010-09-03 24.745 24,281,296 +8,826 2.77% 600,836,728
2010-09-06 2010-09-02 24.833 24,272,470 -10,184 2.77% 602,763,395
2010-09-02 2010-08-31 23.832 24,282,654 +19,180 2.77% 578,695,355
2010-09-01 2010-08-30 24.362 24,263,474 -12,221 2.77% 591,103,887
2010-08-31 2010-08-27 24.539 24,275,695 -10,354 2.77% 595,692,314
2010-08-30 2010-08-26 24.509 24,286,049 +13,579 2.77% 595,230,965
2010-08-27 2010-08-25 25.334 24,272,470 -102,008 2.77% 614,918,766
2010-08-26 2010-08-24 25.511 24,374,478 +57,538 2.78% 621,811,198
2010-08-25 2010-08-23 25.864 24,316,940 +29,364 2.78% 628,939,342
2010-08-24 2010-08-20 26.100 24,287,576 +15,547 2.77% 633,903,599
2010-08-23 2010-08-19 26.512 24,272,029 -178,898 2.77% 643,507,947
2010-08-20 2010-08-18 26.394 24,450,927 +168,035 2.79% 645,369,834
2010-08-18 2010-08-16 26.601 24,282,892 -63,327 2.77% 645,941,937
2010-08-17 2010-08-13 25.629 24,346,219 +62,654 2.78% 623,959,067
2010-08-16 2010-08-12 25.305 24,283,565 -22,404 2.77% 614,484,498
2010-08-13 2010-08-11 25.452 24,305,969 -281,592 2.77% 618,631,465
2010-08-12 2010-08-10 25.864 24,587,561 -3,395 2.81% 635,938,751
2010-08-11 2010-08-09 26.453 24,590,956 -1,358 2.81% 650,514,636
2010-08-10 2010-08-06 26.277 24,592,314 +23,763 2.81% 646,203,897
2010-08-09 2010-08-05 25.982 24,568,551 +1,357 2.80% 638,342,047
2010-08-06 2010-08-04 25.805 24,567,194 -679 2.80% 633,964,566
2010-08-05 2010-08-03 25.953 24,567,873 -16,973 2.80% 637,600,707
2010-08-04 2010-08-02 26.660 24,584,846 +4,413 2.81% 655,422,573
2010-08-03 2010-07-30 25.629 24,580,433 +7,970 2.81% 629,961,640
2010-07-30 2010-07-28 25.717 24,572,463 -1,865 2.81% 631,928,957
2010-07-29 2010-07-27 25.570 24,574,328 +6,789 2.81% 628,357,349
2010-07-28 2010-07-26 24.892 24,567,539 -24,610 2.80% 611,538,334
2010-07-27 2010-07-23 25.599 24,592,149 +9,164 2.81% 629,537,465
2010-07-26 2010-07-22 25.010 24,582,985 +136 2.81% 614,819,494
2010-07-23 2010-07-21 24.981 24,582,849 -13,579 2.81% 614,091,928
2010-07-22 2010-07-20 23.832 24,596,428 +26,479 2.81% 586,173,102
2010-07-21 2010-07-19 23.125 24,569,949 -33,947 2.80% 568,171,225
2010-07-20 2010-07-16 23.213 24,603,896 -58,558 2.81% 571,130,592
2010-07-19 2010-07-15 22.830 24,662,454 +246,112 2.82% 563,045,269
2010-07-14 2010-07-12 23.419 24,416,342 -4,752 2.79% 571,811,718
2010-07-13 2010-07-09 23.360 24,421,094 -6,789 2.79% 570,484,206
2010-07-12 2010-07-08 22.801 24,427,883 +12,730 2.79% 556,970,399
2010-07-07 2010-07-05 22.064 24,415,153 -843,354 2.79% 538,699,523
2010-07-06 2010-07-02 23.007 25,258,507 +577,639 2.88% 581,117,606
2010-07-05 2010-06-30 23.655 24,680,868 -156,154 2.82% 583,823,131
2010-07-02 2010-06-29 24.008 24,837,022 +421,955 2.84% 596,296,766
2010-06-29 2010-06-25 24.598 24,415,067 -297,248 2.79% 600,550,757
2010-06-25 2010-06-23 25.157 24,712,315 -35,678 2.82% 621,693,927
2010-06-24 2010-06-22 25.393 24,747,993 +84,527 2.83% 628,423,726
2010-06-23 2010-06-21 25.717 24,663,466 +339,465 2.82% 634,269,277
2010-06-21 2010-06-17 24.745 24,324,001 -33,947 2.78% 601,893,456
2010-06-18 2010-06-15 24.774 24,357,948 -143,828 2.78% 603,451,009
2010-06-17 2010-06-14 24.598 24,501,776 -12,933 2.80% 602,683,586
2010-06-15 2010-06-11 23.773 24,514,709 +1,697 2.80% 582,781,290
2010-06-14 2010-06-10 23.301 24,513,012 +110,360 2.80% 571,187,223
2010-06-10 2010-06-08 23.567 24,402,652 +11,338 2.79% 575,085,393
2010-06-09 2010-06-07 23.625 24,391,314 +9,539 2.78% 576,255,241
2010-06-08 2010-06-04 24.509 24,381,775 -168,035 2.78% 597,577,130
2010-06-07 2010-06-03 24.774 24,549,810 +58,501 2.80% 608,204,255
2010-06-04 2010-06-02 25.039 24,491,309 +148,241 2.80% 613,248,150
2010-06-03 2010-06-01 24.627 24,343,068 -185,348 2.78% 599,496,860
2010-06-02 2010-05-31 25.481 24,528,416 -155,984 2.80% 625,015,710
2010-06-01 2010-05-28 25.658 24,684,400 +191,968 2.82% 633,353,323
2010-05-31 2010-05-27 25.039 24,492,432 -645,622 2.80% 613,276,269
2010-05-28 2010-05-26 24.038 25,138,054 +880,232 2.87% 604,264,578
2010-05-27 2010-05-25 23.184 24,257,822 +2,845 2.77% 562,382,581
2010-05-26 2010-05-24 24.774 24,254,977 -9,437 2.77% 600,899,975
2010-05-25 2010-05-20 24.126 24,264,414 -4,544 2.77% 585,408,511
2010-05-20 2010-05-18 26.512 24,268,958 +17,822 2.77% 643,426,528
2010-05-19 2010-05-17 26.689 24,251,136 -1,019 2.77% 647,240,385
2010-05-18 2010-05-14 27.514 24,252,155 +1,019 2.77% 667,271,436
2010-05-17 2010-05-13 27.897 24,251,136 -25,460 2.77% 676,530,513
2010-05-14 2010-05-12 27.160 24,276,596 -30,891 2.77% 659,362,183
2010-05-13 2010-05-11 27.396 24,307,487 +19,519 2.77% 665,929,622
2010-05-12 2010-05-10 27.897 24,287,968 -32,012 2.77% 677,558,010
2010-05-11 2010-05-07 26.954 24,319,980 -24,510 2.78% 655,525,561
2010-05-10 2010-05-06 27.367 24,344,490 -259,287 2.78% 666,226,215
2010-05-07 2010-05-05 27.720 24,603,777 +91,316 2.81% 682,019,400
2010-05-06 2010-05-04 28.633 24,512,461 +191,119 2.80% 701,872,948
2010-05-05 2010-05-03 29.193 24,321,342 -1,358 2.78% 710,013,346
2010-05-04 2010-04-30 29.929 24,322,700 -8,996 2.78% 727,965,528
2010-05-03 2010-04-29 29.871 24,331,696 +15,538 2.78% 726,801,240
2010-04-30 2010-04-28 29.517 24,316,158 +926 2.78% 717,741,406
2010-04-29 2010-04-27 29.694 24,315,232 +87,413 2.78% 722,011,762
2010-04-28 2010-04-26 30.106 24,227,819 -11,882 2.77% 729,408,029
2010-04-27 2010-04-23 29.517 24,239,701 -10,184 2.77% 715,484,621
2010-04-26 2010-04-22 30.224 24,249,885 -168,269 2.77% 732,929,779
2010-04-23 2010-04-21 30.283 24,418,154 +175,161 2.79% 739,454,176
2010-04-22 2010-04-20 30.165 24,242,993 -97,594 2.77% 731,293,167
2010-04-21 2010-04-19 30.047 24,340,587 +57,370 2.78% 731,368,990
2010-04-20 2010-04-16 30.754 24,283,217 -6,110 2.77% 746,813,298
2010-04-19 2010-04-15 31.520 24,289,327 -141,387 2.77% 765,604,685
2010-04-16 2010-04-14 31.049 24,430,714 -21,896 2.79% 758,546,299
2010-04-15 2010-04-13 30.931 24,452,610 -654,343 2.79% 756,344,831
2010-04-14 2010-04-12 31.520 25,106,953 -413,274 2.87% 791,376,428
2010-04-13 2010-04-09 31.520 25,520,227 -2,546 2.91% 804,402,911
2010-04-12 2010-04-08 31.343 25,522,773 +45,658 2.91% 799,972,041
2010-04-09 2010-04-07 32.109 25,477,115 -897,544 2.91% 818,054,181
2010-04-08 2010-04-01 31.874 26,374,659 +1,544,904 3.01% 840,658,168
2010-04-07 2010-03-31 30.283 24,829,755 +19,858 2.83% 751,918,676
2010-04-01 2010-03-30 30.695 24,809,897 +23,423 2.83% 761,549,265
2010-03-31 2010-03-29 30.460 24,786,474 +208,602 2.83% 754,988,980
2010-03-30 2010-03-26 30.401 24,577,872 +26,138 2.81% 747,186,985
2010-03-29 2010-03-25 30.165 24,551,734 -86,770 2.80% 740,606,381
2010-03-26 2010-03-24 30.695 24,638,504 -251,506 2.81% 756,288,291
2010-03-25 2010-03-23 29.635 24,890,010 +296,352 2.84% 737,612,682
2010-03-24 2010-03-22 29.812 24,593,658 +37,342 2.81% 733,177,224
2010-03-23 2010-03-19 30.460 24,556,316 -74,174 2.80% 747,978,432
2010-03-22 2010-03-18 30.695 24,630,490 -60,085 2.81% 756,042,299
2010-03-19 2010-03-17 31.226 24,690,575 -86,733 2.82% 770,978,722
2010-03-18 2010-03-16 30.519 24,777,308 -5,771 2.83% 756,169,573
2010-03-17 2010-03-15 31.167 24,783,079 +273,948 2.83% 772,407,091
2010-03-16 2010-03-12 31.167 24,509,131 -128,996 2.80% 763,869,032
2010-03-15 2010-03-11 30.813 24,638,127 -27,837 2.81% 759,179,893
2010-03-12 2010-03-10 30.931 24,665,964 -50,410 2.82% 762,944,094
2010-03-11 2010-03-09 31.461 24,716,374 +372,223 2.82% 777,609,099
2010-03-10 2010-03-08 32.109 24,344,151 +2,376 2.78% 781,675,417
2010-03-09 2010-03-05 30.990 24,341,775 -522,606 2.78% 754,350,715
2010-03-08 2010-03-04 29.694 24,864,381 +32,928 2.84% 738,318,086
2010-03-05 2010-03-03 30.047 24,831,453 +69,760 2.83% 746,118,189
2010-03-04 2010-03-02 29.429 24,761,693 +271,402 2.83% 728,703,988
2010-03-03 2010-03-01 29.340 24,490,291 -25,290 2.80% 718,552,669
2010-03-02 2010-02-26 28.486 24,515,581 +18,331 2.80% 698,351,366
2010-03-01 2010-02-25 28.633 24,497,250 -30,721 2.80% 701,437,406
2010-02-26 2010-02-24 28.928 24,527,971 +137,313 2.80% 709,542,534
2010-02-25 2010-02-23 28.604 24,390,658 -49,222 2.78% 697,666,821
2010-02-24 2010-02-22 28.103 24,439,880 +33,437 2.79% 686,835,552
2010-02-23 2010-02-19 27.249 24,406,443 +13,749 2.79% 665,045,786
2010-02-22 2010-02-18 28.191 24,392,694 -12,391 2.78% 687,665,171
2010-02-19 2010-02-17 28.545 24,405,085 -14,257 2.79% 696,641,632
2010-02-18 2010-02-12 27.956 24,419,342 -45,658 2.79% 682,661,629
2010-02-17 2010-02-11 27.985 24,465,000 -3,735 2.79% 684,658,727
2010-02-12 2010-02-10 27.632 24,468,735 +849 2.79% 676,113,611
2010-02-11 2010-02-09 27.691 24,467,886 +17,143 2.79% 677,531,708
2010-02-09 2010-02-05 27.131 24,450,743 -2,546 2.79% 663,371,813
2010-02-05 2010-02-03 28.515 24,453,289 +3,395 2.79% 697,297,264
2010-02-04 2010-02-02 27.573 24,449,894 +3,394 2.79% 674,152,505
2010-02-03 2010-02-01 27.278 24,446,500 +37,511 2.79% 666,857,438
2010-02-02 2010-01-29 27.278 24,408,989 -66,116 2.79% 665,834,204
2010-02-01 2010-01-28 28.280 24,475,105 +1,528 2.79% 692,151,429
2010-01-29 2010-01-27 27.602 24,473,577 +58,218 2.79% 675,526,458
2010-01-28 2010-01-26 28.015 24,415,359 -166,648 2.79% 683,988,743
2010-01-27 2010-01-25 29.576 24,582,007 -240,172 2.81% 727,036,766
2010-01-26 2010-01-22 29.635 24,822,179 -150,325 2.83% 735,602,517
2010-01-25 2010-01-21 30.165 24,972,504 -55,943 2.85% 753,298,965
2010-01-22 2010-01-20 31.461 25,028,447 +84,527 2.86% 787,427,320
2010-01-21 2010-01-19 32.050 24,943,920 +250,864 2.85% 799,464,021
2010-01-20 2010-01-18 30.931 24,693,056 +123,396 2.82% 763,782,078
2010-01-19 2010-01-15 31.226 24,569,660 +114,739 2.80% 767,203,075
2010-01-18 2010-01-14 31.638 24,454,921 -31,231 2.79% 773,705,829
2010-01-15 2010-01-13 31.285 24,486,152 +70,439 2.80% 766,038,118
2010-01-14 2010-01-12 32.993 24,415,713 -80,793 2.79% 805,550,473
2010-01-13 2010-01-11 32.463 24,496,506 +99,527 2.80% 795,226,899
2010-01-12 2010-01-08 30.401 24,396,979 -26,409 2.78% 741,687,693
2010-01-11 2010-01-07 30.342 24,423,388 -58,049 2.79% 741,051,612
2010-01-08 2010-01-06 30.872 24,481,437 +84,697 2.79% 755,794,125
2010-01-07 2010-01-05 30.578 24,396,740 -22,235 2.78% 745,992,523
2010-01-06 2010-01-04 28.869 24,418,975 -338,956 2.79% 704,950,834
2010-01-05 2009-12-31 28.133 24,757,931 -62,291 2.83% 696,503,083
2010-01-04 2009-12-29 27.514 24,820,222 +67,383 2.83% 682,901,176
2009-12-30 2009-12-28 27.867 24,752,839 +6,450 2.83% 689,797,278
2009-12-29 2009-12-24 27.661 24,746,389 -67,893 2.82% 684,514,655
2009-12-28 2009-12-22 26.807 24,814,282 +105,404 2.83% 665,194,162
2009-12-23 2009-12-21 26.807 24,708,878 +7,414,759 2.82% 662,368,606
2009-12-22 2009-12-18 27.190 17,294,119 +9,505 1.97% 470,224,731
2009-12-21 2009-12-17 26.866 17,284,614 -22,340 1.97% 464,365,393
2009-12-18 2009-12-16 27.602 17,306,954 +8,591 1.98% 477,711,343
2009-12-16 2009-12-14 29.164 17,298,363 -62,122 1.97% 504,481,824
2009-12-15 2009-12-11 29.252 17,360,485 +278,192 1.98% 507,827,746
2009-12-14 2009-12-10 28.869 17,082,293 -16,634 1.95% 493,148,328
2009-12-11 2009-12-09 29.164 17,098,927 -40,566 1.95% 498,665,561
2009-12-10 2009-12-08 29.812 17,139,493 -54,654 1.96% 510,956,357
2009-12-09 2009-12-07 30.813 17,194,147 +6,110 1.96% 529,806,940
2009-12-08 2009-12-04 30.695 17,188,037 +3,904 1.96% 527,593,361
2009-12-07 2009-12-03 30.990 17,184,133 -25,460 1.96% 532,535,652
2009-12-04 2009-12-02 30.165 17,209,593 -810,811 1.96% 519,129,704
2009-12-03 2009-12-01 30.283 18,020,404 -559,744 2.06% 545,711,318
2009-12-02 2009-11-30 30.106 18,580,148 +1,189 2.12% 559,378,008
2009-12-01 2009-11-27 28.692 18,578,959 +1,375,171 2.12% 533,071,736
2009-11-30 2009-11-26 30.224 17,203,788 -39,038 1.96% 519,968,178
2009-11-27 2009-11-25 30.695 17,242,826 +90,467 1.97% 529,275,130
2009-11-26 2009-11-24 30.695 17,152,359 -14,427 1.96% 526,498,211
2009-11-24 2009-11-20 31.756 17,166,786 -122,038 1.96% 545,146,310
2009-11-23 2009-11-19 33.347 17,288,824 -21,556 1.97% 576,523,750
2009-11-20 2009-11-18 32.993 17,310,380 -599,325 1.98% 571,123,391
2009-11-19 2009-11-17 32.168 17,909,705 -1,012,114 2.04% 576,124,566
2009-11-18 2009-11-16 32.345 18,921,819 +168,035 2.16% 612,026,951
2009-11-17 2009-11-13 31.874 18,753,784 +259,351 2.14% 597,752,627
2009-11-16 2009-11-12 31.108 18,494,433 +1,164,534 2.11% 575,321,048
2009-11-13 2009-11-11 31.343 17,329,899 -147,667 1.98% 543,179,014
2009-11-12 2009-11-10 29.988 17,477,566 -895,508 2.00% 524,124,006
2009-11-11 2009-11-09 30.165 18,373,074 +846,455 2.10% 554,226,266
2009-11-10 2009-11-06 29.576 17,526,619 +75,701 2.00% 518,366,804
2009-11-09 2009-11-05 28.957 17,450,918 -32,928 1.99% 505,332,370
2009-11-06 2009-11-04 29.193 17,483,846 +109,138 2.00% 510,406,210
2009-11-05 2009-11-03 28.898 17,374,708 +20,368 1.98% 502,101,877
2009-11-04 2009-11-02 29.517 17,354,340 -29,873 1.98% 512,249,032
2009-11-03 2009-10-30 28.987 17,384,213 +130,863 1.98% 503,912,876
2009-11-02 2009-10-29 28.457 17,253,350 +74,343 1.97% 490,971,047
2009-10-30 2009-10-28 29.370 17,179,007 -93,013 1.96% 504,543,410
2009-10-29 2009-10-27 30.519 17,272,020 +4,413 1.97% 527,118,442
2009-10-28 2009-10-23 31.756 17,267,607 +77,398 1.97% 548,347,970
2009-10-27 2009-10-22 31.638 17,190,209 +400,398 1.96% 543,864,562
2009-10-23 2009-10-21 31.461 16,789,811 +23,254 1.92% 528,229,173
2009-10-22 2009-10-20 31.756 16,766,557 +11,711 1.91% 532,436,688
2009-10-21 2009-10-19 31.579 16,754,846 +39,039 1.91% 529,103,396
2009-10-20 2009-10-16 30.519 16,715,807 -205,546 1.91% 510,143,581
2009-10-19 2009-10-15 30.165 16,921,353 +119,491 1.93% 510,434,905
2009-10-16 2009-10-14 30.165 16,801,862 +29,194 1.92% 506,830,443
2009-10-15 2009-10-13 29.988 16,772,668 +32,929 1.91% 502,985,252
2009-10-14 2009-10-12 29.871 16,739,739 -95,390 1.91% 500,025,278
2009-10-13 2009-10-09 30.754 16,835,129 -57,539 1.92% 517,752,578
2009-10-12 2009-10-08 30.813 16,892,668 +73,833 1.93% 520,517,403
2009-10-09 2009-10-07 30.047 16,818,835 -61,273 1.92% 505,360,629
2009-10-08 2009-10-06 28.280 16,880,108 -5,262 1.93% 477,366,323
2009-10-07 2009-10-05 27.013 16,885,370 +15,446 1.93% 456,126,432
2009-10-06 2009-10-02 26.954 16,869,924 -79,944 1.93% 454,715,275
2009-10-05 2009-09-30 27.337 16,949,868 -3,904 1.93% 463,361,152
2009-10-02 2009-09-29 27.926 16,953,772 +90,298 1.94% 473,456,408
2009-09-30 2009-09-28 27.308 16,863,474 +8,822,858 1.93% 460,502,619
2009-09-29 2009-09-25 28.103 8,040,616 +7,531,025 0.92% 225,965,959
2009-09-28 2009-09-24 27.426 509,591 -69,081 0.06% 13,975,802
2009-09-22 2009-09-18 29.016 578,672 -1,697,493 0.07% 16,790,902
2009-09-21 2009-09-17 29.988 2,276,165 +1,680,350 0.26% 68,258,516
2009-09-18 2009-09-16 29.222 595,815 +11,712 0.07% 17,411,189
2009-09-17 2009-09-15 28.574 584,103 -322,322 0.07% 16,690,390
2009-09-16 2009-09-14 28.751 906,425 +108,544 0.10% 26,060,756
2009-09-15 2009-09-11 29.871 797,881 -320,370 0.09% 23,833,148
2009-09-14 2009-09-10 30.224 1,118,251 -13,918 0.13% 33,798,076
2009-09-11 2009-09-09 30.047 1,132,169 +284,641 0.13% 34,018,625
2009-09-10 2009-09-08 30.872 847,528 +314,854 0.10% 26,164,995
2009-09-09 2009-09-07 30.165 532,674 -115,418 0.06% 16,068,183
2009-09-08 2009-09-04 29.458 648,092 +127,469 0.07% 19,091,585
2009-09-04 2009-09-02 27.131 520,623 +14,597 0.06% 14,124,995
2009-09-03 2009-09-01 27.632 506,026 +16,124 0.06% 13,982,377
2009-09-02 2009-08-31 27.661 489,902 +25,460 0.06% 13,551,274
2009-09-01 2009-08-28 29.075 464,442 +679 0.05% 13,503,737
2009-08-31 2009-08-27 29.871 463,763 -647,359 0.05% 13,852,858
2009-08-28 2009-08-26 30.813 1,111,122 -343,029 0.13% 34,237,241
2009-08-27 2009-08-25 31.167 1,454,151 -8,996 0.17% 45,321,106
2009-08-26 2009-08-24 31.697 1,463,147 +940,996 0.17% 46,377,310
2009-08-25 2009-08-21 29.871 522,151 +31,740 0.06% 15,596,940
2009-08-24 2009-08-20 30.224 490,411 +35,814 0.06% 14,822,207
2009-08-21 2009-08-19 29.429 454,597 +20,707 0.05% 13,378,191
2009-08-20 2009-08-18 30.342 433,890 +20,029 0.05% 13,165,040
2009-08-19 2009-08-17 30.636 413,861 +5,091 0.05% 12,679,238
2009-08-18 2009-08-14 32.581 408,770 -5,770 0.05% 13,318,014
2009-08-17 2009-08-13 32.640 414,540 +34,455 0.05% 13,530,428
2009-08-14 2009-08-12 31.815 380,085 -106,422 0.04% 12,092,325
2009-08-13 2009-08-11 33.229 486,507 -154,966 0.06% 16,166,035
2009-08-12 2009-08-10 33.229 641,473 -14,936 0.07% 21,315,366
2009-08-11 2009-08-07 32.109 656,409 -164,471 0.07% 21,076,881
2009-08-10 2009-08-06 34.878 820,880 -639,042 0.09% 28,631,012
2009-08-07 2009-08-05 34.584 1,459,922 +2,546 0.17% 50,489,733
2009-08-06 2009-08-04 35.585 1,457,376 -23,763 0.17% 51,861,356
2009-08-05 2009-08-03 36.351 1,481,139 +530,753 0.17% 53,841,395
2009-08-04 2009-07-31 32.993 950,386 +326,566 0.11% 31,356,196
2009-08-03 2009-07-30 31.579 623,820 -1,841,930 0.07% 19,699,690
2009-07-31 2009-07-29 31.874 2,465,750 -296,353 0.28% 78,592,594
2009-07-30 2009-07-28 34.171 2,762,103 -65,183 0.32% 94,385,044
2009-07-29 2009-07-27 33.877 2,827,286 -431,630 0.32% 95,779,575
2009-07-28 2009-07-24 31.049 3,258,916 +43,961 0.37% 101,185,691
2009-07-27 2009-07-23 30.636 3,214,955 +334,767 0.37% 98,494,859
2009-07-24 2009-07-22 30.401 2,880,188 +321,280 0.33% 87,560,021
2009-07-23 2009-07-21 30.283 2,558,908 -325,423 0.29% 77,491,329
2009-07-22 2009-07-20 30.695 2,884,331 +125,486 0.33% 88,535,642
2009-07-21 2009-07-17 28.663 2,758,845 +588,008 0.31% 79,076,141
2009-07-20 2009-07-16 28.074 2,170,837 -355,863 0.25% 60,943,226
2009-07-17 2009-07-15 28.515 2,526,700 +1,437,541 0.29% 72,050,062
2009-07-16 2009-07-14 26.247 1,089,159 +355,080 0.12% 28,587,377
2009-07-15 2009-07-13 24.244 734,079 -82,151 0.08% 17,797,047
2009-07-14 2009-07-10 25.098 816,230 -118,982 0.09% 20,486,014
2009-07-13 2009-07-09 25.334 935,212 +11,542 0.11% 23,692,661
2009-07-10 2009-07-08 25.069 923,670 +100,990 0.11% 23,155,370
2009-07-09 2009-07-07 25.923 822,680 +120,680 0.09% 21,326,468
2009-07-08 2009-07-06 26.630 702,000 -4,243 0.08% 18,694,371
2009-07-07 2009-07-03 26.954 706,243 -171,739 0.08% 19,036,214
2009-07-06 2009-07-02 26.836 877,982 +25,629 0.10% 23,561,846
2009-07-03 2009-06-30 27.190 852,353 -156,153 0.10% 23,175,362
2009-07-02 2009-06-29 28.074 1,008,506 -129,846 0.12% 28,312,402
2009-06-30 2009-06-26 30.019 1,138,352 -25,799 0.13% 34,172,110
2009-06-29 2009-06-25 27.825 1,164,151 +367,010 0.13% 32,392,098
2009-06-26 2009-06-24 27.825 797,141 -28,711 0.09% 22,180,172
2009-06-25 2009-06-23 27.032 825,852 +81,540 0.10% 22,324,659
2009-06-24 2009-06-22 29.013 744,312 +37,078 0.09% 21,594,888
2009-06-23 2009-06-19 28.983 707,234 +19,523 0.08% 20,497,582
2009-06-22 2009-06-18 29.806 687,711 -26,561 0.08% 20,497,638
2009-06-19 2009-06-17 30.598 714,272 -27,070 0.08% 21,855,278
2009-06-18 2009-06-16 30.385 741,342 -11,321 0.09% 22,525,412
2009-06-17 2009-06-15 30.964 752,663 -12,304 0.09% 23,305,223
2009-06-16 2009-06-12 31.329 764,967 -23,790 0.09% 23,965,959
2009-06-15 2009-06-11 31.512 788,757 -55,617 0.09% 24,855,514
2009-06-12 2009-06-10 32.000 844,374 +144,704 0.10% 27,019,863
2009-06-11 2009-06-09 29.501 699,670 -8,696 0.08% 20,640,851
2009-06-10 2009-06-08 30.446 708,366 -64,092 0.08% 21,566,625
2009-06-09 2009-06-05 32.305 772,458 +88,430 0.09% 24,953,975
2009-06-08 2009-06-04 33.767 684,028 -433,783 0.08% 23,097,907
2009-06-05 2009-06-03 36.267 1,117,811 +202,289 0.13% 40,539,121
2009-06-04 2009-06-02 33.463 915,522 -358,970 0.11% 30,635,863
2009-06-03 2009-06-01 34.560 1,274,492 +172,759 0.15% 44,046,272
2009-06-02 2009-05-29 32.305 1,101,733 +270,376 0.13% 35,591,084
2009-06-01 2009-05-27 28.800 831,357 +139,946 0.10% 23,942,988
2009-05-29 2009-05-26 25.752 691,411 +10,828 0.08% 17,805,410
2009-05-27 2009-05-25 26.514 680,583 -241,829 0.08% 18,045,102
2009-05-26 2009-05-22 26.027 922,412 +35,883 0.11% 24,007,216
2009-05-25 2009-05-21 26.788 886,529 +133,712 0.10% 23,748,753
2009-05-22 2009-05-20 27.307 752,817 -89,742 0.09% 20,556,843
2009-05-21 2009-05-19 28.404 842,559 -68,579 0.10% 23,931,792
2009-05-20 2009-05-18 26.027 911,138 +88,266 0.11% 23,713,793
2009-05-19 2009-05-15 23.893 822,872 +24,445 0.10% 19,661,078
2009-05-18 2009-05-14 23.467 798,427 +22,477 0.09% 18,736,347
2009-05-15 2009-05-13 24.289 775,950 -468,564 0.09% 18,847,383
2009-05-14 2009-05-12 23.497 1,244,514 +312,540 0.15% 29,242,409
2009-05-13 2009-05-11 23.162 931,974 -681,574 0.11% 21,586,209
2009-05-12 2009-05-08 25.448 1,613,548 +107,461 0.19% 41,060,795
2009-05-11 2009-05-07 25.539 1,506,087 -94,992 0.18% 38,463,878
2009-05-08 2009-05-06 23.771 1,601,079 +648,814 0.19% 38,059,787
2009-05-07 2009-05-05 21.455 952,265 +38,006 0.11% 20,430,993
2009-05-06 2009-05-04 21.547 914,259 -139,617 0.11% 19,699,157
2009-05-05 2009-04-30 19.474 1,053,876 -479,393 0.12% 20,523,402
2009-05-04 2009-04-29 18.926 1,533,269 -114,844 0.18% 29,018,098
2009-04-30 2009-04-28 17.950 1,648,113 -182,766 0.19% 29,584,298
2009-04-29 2009-04-27 18.804 1,830,879 +362,087 0.22% 34,427,366
2009-04-28 2009-04-24 20.236 1,468,792 -139,126 0.17% 29,722,639
2009-04-27 2009-04-23 19.718 1,607,918 -141,422 0.19% 31,704,957
2009-04-24 2009-04-22 19.322 1,749,340 -54,633 0.21% 33,800,449
2009-04-23 2009-04-21 20.907 1,803,973 +364,876 0.21% 37,714,915
2009-04-22 2009-04-20 21.790 1,439,097 +8,597 0.17% 31,358,487
2009-04-21 2009-04-17 21.608 1,430,500 +118,224 0.17% 30,909,579
2009-04-20 2009-04-16 21.668 1,312,276 -18,703 0.15% 28,435,036
2009-04-17 2009-04-15 22.552 1,330,979 +708,589 0.16% 30,016,629
2009-04-16 2009-04-14 20.693 622,390 -87,938 0.07% 12,879,274
2009-04-15 2009-04-09 17.798 710,328 +66,117 0.08% 12,642,436
2009-04-14 2009-04-08 16.884 644,211 -97,781 0.08% 10,876,693
2009-04-09 2009-04-07 18.042 741,992 +15,783 0.09% 13,386,897
2009-04-08 2009-04-06 18.865 726,209 -30,549 0.09% 13,699,707
2009-04-07 2009-04-03 17.707 756,758 +17,063 0.09% 13,399,609
2009-04-06 2009-04-02 17.280 739,695 -795,378 0.09% 12,781,880
2009-04-03 2009-04-01 15.543 1,535,073 -18,047 0.18% 23,859,327
2009-04-02 2009-03-31 15.390 1,553,120 +2,461 0.18% 23,903,163
2009-04-01 2009-03-30 15.116 1,550,659 -1,546,788 0.18% 23,439,966
2009-03-31 2009-03-27 17.341 3,097,447 +1,853,914 0.37% 53,712,472
2009-03-30 2009-03-26 17.585 1,243,533 +8,203 0.15% 21,867,147
2009-03-27 2009-03-25 16.183 1,235,330 -46,758 0.15% 19,991,091
2009-03-26 2009-03-24 16.427 1,282,088 -2,995,793 0.15% 21,060,350
2009-03-25 2009-03-23 16.305 4,277,881 +1,400,607 0.51% 69,749,560
2009-03-24 2009-03-20 14.598 2,877,274 +1,341,216 0.34% 42,002,556
2009-03-23 2009-03-19 15.329 1,536,058 -595,713 0.18% 23,546,946
2009-03-20 2009-03-18 14.903 2,131,771 -708,589 0.25% 31,769,355
2009-03-19 2009-03-17 14.659 2,840,360 +1,410,943 0.34% 41,636,810
2009-03-18 2009-03-16 15.299 1,429,417 +118,126 0.17% 21,868,634
2009-03-17 2009-03-13 14.629 1,311,291 -2,346,103 0.15% 19,182,239
2009-03-16 2009-03-12 14.110 3,657,394 -305,650 0.43% 51,607,370
2009-03-13 2009-03-11 14.629 3,963,044 -18,792 0.47% 57,973,447
2009-03-12 2009-03-10 14.415 3,981,836 +49,219 0.47% 57,398,891
2009-03-11 2009-03-09 13.349 3,932,617 +3,281 0.46% 52,494,615
2009-03-10 2009-03-06 13.592 3,929,336 +7,547 0.46% 53,408,824
2009-03-09 2009-03-05 13.806 3,921,789 +520,097 0.46% 54,142,888
2009-03-06 2009-03-04 14.171 3,401,692 +316,970 0.40% 48,206,648
2009-03-05 2009-03-03 12.952 3,084,722 +2,176,954 0.36% 39,954,339
2009-03-04 2009-03-02 12.404 907,768 +323,532 0.11% 11,259,738
2009-03-03 2009-02-27 12.922 584,236 -6,726 0.07% 7,549,413
2009-03-02 2009-02-26 13.349 590,962 +33,140 0.07% 7,888,468
2009-02-27 2009-02-25 13.775 557,822 -2,625 0.07% 7,684,101
2009-02-26 2009-02-24 13.928 560,447 -8,531 0.07% 7,805,662
2009-02-25 2009-02-23 14.750 568,978 +32,157 0.07% 8,392,664
2009-02-24 2009-02-20 14.598 536,821 +5,250 0.06% 7,836,534
2009-02-23 2009-02-19 14.964 531,571 -2,577,760 0.06% 7,954,296
2009-02-20 2009-02-18 15.329 3,109,331 -46,102 0.37% 47,664,378
2009-02-19 2009-02-17 14.293 3,155,433 +273,610 0.37% 45,101,480
2009-02-18 2009-02-16 15.208 2,881,823 +716,215 0.34% 43,825,496
2009-02-17 2009-02-13 15.665 2,165,608 -338,954 0.26% 33,923,602
2009-02-16 2009-02-12 15.573 2,504,562 -700,385 0.30% 39,004,227
2009-02-13 2009-02-11 16.792 3,204,947 +664,127 0.38% 53,818,481
2009-02-12 2009-02-10 17.737 2,540,820 +26,906 0.30% 45,066,712
2009-02-11 2009-02-09 17.402 2,513,914 +34,454 0.30% 43,746,722
2009-02-10 2009-02-06 16.853 2,479,460 -113,040 0.29% 41,787,003
2009-02-09 2009-02-05 16.945 2,592,500 -656 0.31% 43,929,124
2009-02-06 2009-02-04 16.183 2,593,156 +1,820,116 0.31% 41,964,510
2009-02-05 2009-02-03 14.141 773,040 -12,797 0.09% 10,931,479
2009-02-04 2009-02-02 14.171 785,837 -18,375 0.09% 11,136,390
2009-02-03 2009-01-30 14.537 804,212 -64,312 0.09% 11,690,899
2009-02-02 2009-01-29 13.745 868,524 -41,344 0.10% 11,937,609
2009-01-30 2009-01-23 12.587 909,868 -802,367 0.11% 11,452,161
2009-01-29 2009-01-22 12.769 1,712,235 -1,605,194 0.20% 21,864,340
2009-01-23 2009-01-21 12.709 3,317,429 +1,583,658 0.39% 42,159,619
2009-01-22 2009-01-20 13.166 1,733,771 +14,438 0.20% 22,826,245
2009-01-21 2009-01-19 14.080 1,719,333 +40,031 0.20% 24,208,114
2009-01-20 2009-01-16 14.354 1,679,302 -13,781 0.20% 24,105,087
2009-01-19 2009-01-15 14.324 1,693,083 -76,747 0.20% 24,251,304
2009-01-16 2009-01-14 14.476 1,769,830 -31,337 0.21% 25,620,296
2009-01-15 2009-01-13 14.202 1,801,167 -1,148,031 0.21% 25,579,903
2009-01-14 2009-01-12 16.000 2,949,198 -1,157,958 0.35% 47,186,984
2009-01-13 2009-01-09 17.524 4,107,156 +32,813 0.49% 71,972,739
2009-01-12 2009-01-08 17.128 4,074,343 +1,639,975 0.48% 69,783,523
2009-01-09 2009-01-07 19.809 2,434,368 +1,667,045 0.29% 48,223,483
2009-01-08 2009-01-06 19.048 767,323 +133,712 0.09% 14,615,619
2009-01-07 2009-01-05 19.291 633,611 +63,000 0.07% 12,223,214
2009-01-06 2009-01-02 17.676 570,611 +30,844 0.07% 10,086,189
2009-01-05 2008-12-31 16.427 539,767 +113,368 0.06% 8,866,538
2008-12-30 2008-12-24 15.482 426,399 -966,332 0.05% 6,601,443
2008-12-29 2008-12-22 17.219 1,392,731 +11,156 0.16% 23,981,408
2008-12-23 2008-12-19 18.225 1,381,575 +5,250 0.16% 25,178,777
2008-12-22 2008-12-18 19.688 1,376,325 -1,222,783 0.16% 27,096,457
2008-12-19 2008-12-17 19.505 2,599,108 -4,594 0.31% 50,694,785
2008-12-18 2008-12-16 17.097 2,603,702 +656,253 0.31% 44,515,692
2008-12-17 2008-12-15 17.219 1,947,449 +533,205 0.23% 33,533,087
2008-12-16 2008-12-12 16.152 1,414,244 -21,328 0.17% 22,843,319
2008-12-15 2008-12-11 18.590 1,435,572 +12,797 0.17% 26,687,863
2008-12-12 2008-12-10 19.931 1,422,775 +27,891 0.17% 28,357,828
2008-12-11 2008-12-09 18.225 1,394,884 -329 0.16% 25,421,330
2008-12-10 2008-12-08 16.305 1,395,213 +20,672 0.16% 22,748,527
2008-12-09 2008-12-05 13.592 1,374,541 +9,188 0.16% 18,683,212
2008-12-08 2008-12-04 12.800 1,365,353 -9,188 0.16% 17,476,450
2008-12-05 2008-12-03 12.861 1,374,541 +9,188 0.16% 17,677,838
2008-12-04 2008-12-02 12.617 1,365,353 -22,149 0.16% 17,226,787
2008-12-03 2008-12-01 13.745 1,387,502 -27,234 0.16% 19,070,810
2008-12-02 2008-11-28 12.891 1,414,736 -5,250 0.17% 18,237,897
2008-12-01 2008-11-27 12.160 1,419,986 +18,375 0.17% 17,266,963
2008-11-28 2008-11-26 12.190 1,401,611 +13,781 0.17% 17,086,239
2008-11-27 2008-11-25 11.276 1,387,830 -1,312 0.16% 15,649,374
2008-11-26 2008-11-24 10.789 1,389,142 +41,344 0.16% 14,986,799
2008-11-25 2008-11-21 10.849 1,347,798 -3,938 0.16% 14,622,910
2008-11-24 2008-11-20 10.667 1,351,736 -23,209 0.16% 14,418,461
2008-11-21 2008-11-19 12.526 1,374,945 -8,169 0.16% 17,222,101
2008-11-20 2008-11-18 12.891 1,383,114 -35,987 0.16% 17,830,246
2008-11-19 2008-11-17 14.019 1,419,101 +159,962 0.17% 19,894,367
2008-11-18 2008-11-14 14.629 1,259,139 -29,531 0.15% 18,419,333
2008-11-17 2008-11-13 12.891 1,288,670 -41,237 0.15% 16,612,733
2008-11-14 2008-11-12 13.105 1,329,907 +21,656 0.16% 17,428,047
2008-11-13 2008-11-11 13.562 1,308,251 +2,625 0.15% 17,742,306
2008-11-12 2008-11-10 14.933 1,305,626 -5,250 0.15% 19,497,272
2008-11-11 2008-11-07 14.141 1,310,876 +10,008 0.15% 18,536,963
2008-11-10 2008-11-06 13.105 1,300,868 -28,711 0.15% 17,047,499
2008-11-07 2008-11-05 14.324 1,329,579 +29,531 0.16% 19,044,562
2008-11-06 2008-11-04 13.166 1,300,048 -14,930 0.15% 17,115,994
2008-11-05 2008-11-03 12.861 1,314,978 +4,594 0.16% 16,911,804
2008-11-04 2008-10-31 12.160 1,310,384 +4,594 0.15% 15,934,207
2008-11-03 2008-10-30 12.495 1,305,790 +1,641 0.15% 16,316,093
2008-10-31 2008-10-29 8.838 1,304,149 -35,934 0.15% 11,526,148
2008-10-30 2008-10-28 9.204 1,340,083 -1,266,952 0.16% 12,333,821
2008-10-29 2008-10-27 7.985 2,607,035 -5,033 0.31% 20,816,473
2008-10-28 2008-10-24 10.362 2,612,068 -64,061 0.31% 27,065,894
2008-10-27 2008-10-23 12.160 2,676,129 +28,780 0.32% 32,541,602
2008-10-24 2008-10-22 12.495 2,647,349 -47,143 0.31% 33,079,127
2008-10-23 2008-10-21 14.263 2,694,492 -767 0.32% 38,431,005
2008-10-22 2008-10-20 13.806 2,695,259 -9,756 0.32% 37,209,831
2008-10-21 2008-10-17 12.983 2,705,015 +9,844 0.32% 35,118,687
2008-10-20 2008-10-16 13.714 2,695,171 +9,844 0.32% 36,962,201
2008-10-16 2008-10-14 17.371 2,685,327 -12,797 0.32% 46,647,785
2008-10-15 2008-10-13 15.543 2,698,124 -3,281 0.32% 41,936,393
2008-10-14 2008-10-10 14.293 2,701,405 -219,738 0.32% 38,611,932
2008-10-13 2008-10-09 15.543 2,921,143 -6,766,986 0.34% 45,402,732
2008-10-10 2008-10-08 15.421 9,688,129 +6,970,714 1.14% 149,399,594
2008-10-09 2008-10-06 19.291 2,717,415 +717,941 0.32% 52,422,613
2008-10-08 2008-10-03 21.943 1,999,474 +15,422 0.24% 43,874,002
2008-10-06 2008-10-02 21.333 1,984,052 -4,266 0.23% 42,326,278
2008-10-03 2008-09-30 20.937 1,988,318 +984 0.23% 41,629,536
2008-10-02 2008-09-29 21.638 1,987,334 -229,688 0.23% 43,001,955
2008-09-30 2008-09-26 24.381 2,217,022 +117,469 0.26% 54,052,897
2008-09-26 2008-09-24 28.343 2,099,553 +56,766 0.25% 59,507,099
2008-09-25 2008-09-23 30.171 2,042,787 +102,376 0.24% 61,633,562
2008-09-24 2008-09-22 33.828 1,940,411 -223,126 0.23% 65,641,077
2008-09-23 2008-09-19 30.293 2,163,537 +115,008 0.26% 65,540,492
2008-09-22 2008-09-18 24.076 2,048,529 +18,375 0.24% 49,320,582
2008-09-19 2008-09-17 25.661 2,030,154 +37,406 0.24% 52,095,482
2008-09-18 2008-09-16 26.849 1,992,748 -148,149 0.24% 53,504,127
2008-09-12 2008-09-10 31.025 2,140,897 +161,438 0.25% 66,420,561
2008-09-11 2008-09-09 35.657 1,979,459 +25,752 0.23% 70,581,578
2008-09-10 2008-09-08 38.583 1,953,707 -7,875 0.23% 75,379,305
2008-09-09 2008-09-05 36.754 1,961,582 +35,273 0.23% 72,096,265
2008-09-08 2008-09-04 37.790 1,926,309 +184,756 0.23% 72,795,851
2008-09-05 2008-09-03 40.289 1,741,553 +708,097 0.21% 70,166,068
2008-09-04 2008-09-02 44.495 1,033,456 -24,938 0.12% 45,983,692
2008-09-03 2008-09-01 44.617 1,058,394 -36,750 0.12% 47,222,332
2008-09-02 2008-08-29 45.836 1,095,144 +34,125 0.13% 50,197,034
2008-09-01 2008-08-28 45.044 1,061,019 +36,750 0.13% 47,792,152
2008-08-29 2008-08-27 48.091 1,024,269 +86,461 0.12% 49,258,368
2008-08-28 2008-08-26 44.434 937,808 -4,593 0.11% 41,670,666
2008-08-27 2008-08-25 44.373 942,401 +70,219 0.11% 41,817,311
2008-08-26 2008-08-21 42.362 872,182 -27,563 0.10% 36,947,147
2008-08-25 2008-08-20 42.545 899,745 -2,625 0.11% 38,279,288
2008-08-21 2008-08-19 40.411 902,370 -4,594 0.11% 36,465,919
2008-08-20 2008-08-18 43.215 906,964 -16,078 0.11% 39,194,513
2008-08-19 2008-08-15 45.714 923,042 +42,657 0.11% 42,196,041
2008-08-18 2008-08-14 45.714 880,385 -40,004 0.10% 40,246,015
2008-08-15 2008-08-13 43.946 920,389 -131,866 0.11% 40,447,871
2008-08-14 2008-08-12 41.447 1,052,255 -23,269 0.12% 43,613,295
2008-08-13 2008-08-11 41.082 1,075,524 -508,268 0.13% 44,184,403
2008-08-12 2008-08-08 42.727 1,583,792 +498,916 0.19% 67,671,398
2008-08-11 2008-08-07 47.543 1,084,876 +288,915 0.13% 51,577,904
2008-08-08 2008-08-05 50.468 795,961 -140,438 0.09% 40,170,858
2008-08-07 2008-08-04 55.710 936,399 -32,156 0.11% 52,167,031
2008-08-05 2008-08-01 55.832 968,555 -4,594 0.11% 54,076,521
2008-08-04 2008-07-31 57.539 973,149 +26,250 0.11% 55,993,849
2008-08-01 2008-07-30 54.552 946,899 +36,751 0.11% 51,655,394
2008-07-31 2008-07-29 53.272 910,148 -52,173 0.11% 48,485,562
2008-07-30 2008-07-28 56.076 962,321 +61,360 0.11% 53,963,086
2008-07-29 2008-07-25 59.428 900,961 -98,438 0.11% 53,542,617
2008-07-28 2008-07-24 60.952 999,399 -13,781 0.12% 60,915,511
2008-07-25 2008-07-23 62.324 1,013,180 +65,625 0.12% 63,144,991
2008-07-24 2008-07-22 60.830 947,555 -13,781 0.11% 57,639,997
2008-07-23 2008-07-21 62.781 961,336 +39,375 0.11% 60,353,355
2008-07-22 2008-07-18 60.952 921,961 +27,563 0.11% 56,195,499
2008-07-21 2008-07-17 60.891 894,398 +13,781 0.11% 54,460,960
2008-07-17 2008-07-15 60.160 880,617 -45,924 0.10% 52,977,712
2008-07-15 2008-07-11 63.085 926,541 +8,859 0.11% 58,451,273
2008-07-14 2008-07-10 60.952 917,682 +101,063 0.11% 55,934,685
2008-07-11 2008-07-09 59.916 816,619 +181,454 0.10% 48,928,509
2008-07-10 2008-07-08 56.990 635,165 -184,407 0.08% 36,198,215
2008-07-08 2008-07-04 55.405 819,572 +50,532 0.10% 45,408,795
2008-07-07 2008-07-03 55.405 769,040 +87,281 0.09% 42,609,045
2008-07-04 2008-07-02 56.929 681,759 +18,375 0.08% 38,812,064
2008-07-03 2008-06-30 58.026 663,384 +27,235 0.08% 38,493,812
2008-07-02 2008-06-27 55.893 636,149 -108,610 0.08% 35,556,350
2008-06-30 2008-06-26 55.527 744,759 +24,609 0.09% 41,354,533
2008-06-27 2008-06-25 54.247 720,150 +17,719 0.09% 39,066,271
2008-06-26 2008-06-24 53.943 702,431 +36,754 0.08% 37,890,988
2008-06-25 2008-06-23 55.832 665,677 +4,594 0.08% 37,166,187
2008-06-24 2008-06-20 57.417 661,083 -32,813 0.08% 37,957,349
2008-06-23 2008-06-19 58.148 693,896 -46,265 0.08% 40,348,904
2008-06-20 2008-06-18 59.977 740,161 -2,297 0.09% 44,392,569
2008-06-19 2008-06-17 57.905 742,458 -4,594 0.09% 42,991,686
2008-06-18 2008-06-16 57.905 747,052 +109,922 0.09% 43,257,700
2008-06-17 2008-06-13 56.015 637,130 +48,567 0.08% 35,688,850
2008-06-16 2008-06-12 59.855 588,563 +87,938 0.07% 35,228,441
2008-06-13 2008-06-11 62.476 500,625 +49,875 0.06% 31,277,021
2008-06-12 2008-06-10 64.609 450,750 +3,281 0.05% 29,122,629
2008-06-11 2008-06-06 68.571 447,469 +42,657 0.05% 30,683,469
2008-06-10 2008-06-05 67.962 404,812 +3,281 0.05% 27,511,687
2008-06-06 2008-06-04 68.724 401,531 +90,221 0.05% 27,594,633
2008-06-05 2008-06-03 70.095 311,310 -11,164 0.04% 21,821,264
2008-06-04 2008-06-02 72.381 322,474 -9,844 0.04% 23,340,884
2008-06-03 2008-05-30 69.181 332,318 -22,969 0.04% 22,989,986
2008-06-02 2008-05-29 67.047 355,287 +32,813 0.04% 23,821,055
2008-05-30 2008-05-28 65.828 322,474 -33,797 0.04% 21,227,920
2008-05-29 2008-05-27 67.657 356,271 -13,125 0.04% 24,104,184
2008-05-28 2008-05-26 67.657 369,396 -12,641 0.04% 24,992,181
2008-05-27 2008-05-23 70.247 382,037 -22,969 0.05% 26,837,085
2008-05-26 2008-05-22 72.381 405,006 +22,293 0.05% 29,314,606
2008-05-23 2008-05-21 78.324 382,713 +4,922 0.05% 29,975,423
2008-05-22 2008-05-20 82.590 377,791 -13,781 0.04% 31,201,817
2008-05-21 2008-05-19 85.028 391,572 +656 0.05% 33,294,678
2008-05-20 2008-05-16 81.523 390,916 +44,625 0.05% 31,868,837
2008-05-19 2008-05-15 79.085 346,291 -17,063 0.04% 27,386,564
2008-05-16 2008-05-14 74.971 363,354 -265,126 0.04% 27,241,062
2008-05-15 2008-05-13 74.057 628,480 +26,579 0.07% 46,543,252
2008-05-14 2008-05-09 73.904 601,901 -16,098 0.07% 44,483,177
2008-05-13 2008-05-08 75.581 617,999 -57,094 0.07% 46,708,771
2008-05-09 2008-05-07 73.904 675,093 -474,799 0.08% 49,892,393
2008-05-08 2008-05-06 76.800 1,149,892 +423,611 0.14% 88,311,362
2008-05-07 2008-05-05 74.666 726,281 -55,125 0.09% 54,228,770
2008-05-06 2008-05-02 76.355 781,406 -50,860 0.09% 59,664,450
2008-05-05 2008-04-30 71.439 832,266 +39,490 0.10% 59,456,264
2008-04-30 2008-04-28 72.975 792,776 +1,465 0.09% 57,853,097
2008-04-29 2008-04-25 72.668 791,311 -42,309 0.09% 57,503,046
2008-04-28 2008-04-24 75.280 833,620 -105,772 0.10% 62,754,766
2008-04-25 2008-04-23 68.827 939,392 -46,865 0.11% 64,655,784
2008-04-24 2008-04-22 63.757 986,257 +12,367 0.12% 62,881,183
2008-04-23 2008-04-21 60.470 973,890 -66,230 0.12% 58,890,807
2008-04-22 2008-04-18 56.537 1,040,120 -22,944 0.12% 58,804,935
2008-04-21 2008-04-17 56.414 1,063,064 +96,334 0.13% 59,971,456
2008-04-18 2008-04-16 54.386 966,730 +3,905 0.12% 52,576,415
2008-04-17 2008-04-15 55.000 962,825 +4,557 0.11% 52,955,722
2008-04-16 2008-04-14 55.553 958,268 -27,989 0.11% 53,235,081
2008-04-15 2008-04-11 59.917 986,257 +87,547 0.12% 59,093,160
2008-04-14 2008-04-10 58.995 898,710 -52,236 0.11% 53,019,217
2008-04-10 2008-04-08 62.067 950,946 -22,781 0.11% 59,022,790
2008-04-09 2008-04-07 63.450 973,727 +76,318 0.12% 61,783,111
2008-04-08 2008-04-03 61.453 897,409 +326 0.11% 55,148,401
2008-04-07 2008-04-02 60.654 897,083 +39,705 0.11% 54,411,698
2008-04-03 2008-04-01 56.905 857,378 -4,556 0.10% 48,789,439
2008-04-02 2008-03-31 58.012 861,934 +8,787 0.10% 50,002,130
2008-04-01 2008-03-28 59.302 853,147 +29,616 0.10% 50,593,379
2008-03-31 2008-03-27 56.905 823,531 -13,994 0.10% 46,863,362
2008-03-28 2008-03-26 55.369 837,525 -6,998 0.10% 46,372,987
2008-03-27 2008-03-25 53.771 844,523 -48,818 0.10% 45,411,102
2008-03-25 2008-03-19 51.498 893,341 -60,534 0.11% 46,004,868
2008-03-20 2008-03-18 49.039 953,875 +99,914 0.11% 46,777,484
2008-03-19 2008-03-17 51.313 853,961 +13,669 0.10% 43,819,459
2008-03-18 2008-03-14 55.308 840,292 -34,501 0.10% 46,474,555
2008-03-17 2008-03-13 59.732 874,793 +33,196 0.10% 52,253,341
2008-03-14 2008-03-12 65.755 841,597 -15,296 0.10% 55,338,892
2008-03-13 2008-03-11 65.601 856,893 +41,983 0.10% 56,213,028
2008-03-12 2008-03-10 65.140 814,910 +32,546 0.10% 53,083,312
2008-03-11 2008-03-07 67.752 782,364 -41,170 0.09% 53,006,601
2008-03-10 2008-03-06 69.749 823,534 +23,107 0.10% 57,440,723
2008-03-07 2008-03-05 66.369 800,427 +3,254 0.10% 53,123,660
2008-03-06 2008-03-04 67.598 797,173 +9,764 0.09% 53,887,467
2008-03-05 2008-03-03 70.671 787,409 +22,131 0.09% 55,646,867
2008-03-04 2008-02-29 72.361 765,278 -42,960 0.09% 55,376,136
2008-03-03 2008-02-28 70.364 808,238 -8,787 0.10% 56,870,527
2008-02-29 2008-02-27 69.442 817,025 -46,483 0.10% 56,735,683
2008-02-28 2008-02-26 66.984 863,508 -25,710 0.10% 57,840,943
2008-02-27 2008-02-25 65.447 889,218 -36,939 0.11% 58,196,967
2008-02-26 2008-02-22 66.369 926,157 +66,229 0.11% 61,468,253
2008-02-25 2008-02-21 68.520 859,928 -2,603 0.10% 58,922,269
2008-02-22 2008-02-20 68.366 862,531 -17,249 0.10% 58,968,114
2008-02-21 2008-02-19 72.514 879,780 -54,839 0.10% 63,796,756
2008-02-20 2008-02-18 70.671 934,619 +34,661 0.11% 66,050,323
2008-02-19 2008-02-15 73.590 899,958 -41,127 0.11% 66,227,790
2008-02-18 2008-02-14 70.671 941,085 +20,781 0.11% 66,507,281
2008-02-15 2008-02-13 64.218 920,304 +6,834 0.11% 59,100,357
2008-02-14 2008-02-12 61.146 913,470 -53,699 0.11% 55,854,719
2008-02-13 2008-02-11 58.442 967,169 -5,370 0.12% 56,523,024
2008-02-12 2008-02-06 60.224 972,539 -45,726 0.12% 58,570,051
2008-02-11 2008-02-04 62.989 1,018,265 +11,390 0.12% 64,139,738
2008-02-05 2008-02-01 59.056 1,006,875 +32,708 0.12% 59,462,265
2008-02-04 2008-01-31 54.263 974,167 -50,770 0.12% 52,861,151
2008-02-01 2008-01-30 48.548 1,024,937 +738,523 0.12% 49,758,441
2008-01-30 2008-01-28 49.162 286,414 +9,763 0.03% 14,080,781
2008-01-29 2008-01-25 53.280 276,651 -70,068 0.03% 14,739,876
2008-01-28 2008-01-24 48.978 346,719 +24,648 0.04% 16,981,594
2008-01-25 2008-01-23 48.978 322,071 +39,562 0.04% 15,774,385
2008-01-24 2008-01-22 45.414 282,509 +1,139 0.03% 12,829,781
2008-01-22 2008-01-18 51.006 281,370 +57,931 0.03% 14,351,536
2008-01-21 2008-01-17 51.805 223,439 +3,254 0.03% 11,575,215
2008-01-18 2008-01-16 50.330 220,185 +1,627 0.03% 11,081,898
2008-01-17 2008-01-15 58.073 218,558 +977 0.03% 12,692,320
2008-01-15 2008-01-11 68.520 217,581 +13,018 0.03% 14,908,651
2008-01-14 2008-01-10 69.135 204,563 -14,645 0.02% 14,142,367
2008-01-11 2008-01-09 69.903 219,208 -749 0.03% 15,323,230
2008-01-08 2008-01-04 64.833 219,957 +651 0.03% 14,260,434
2008-01-04 2008-01-02 68.366 219,306 -6,509 0.03% 14,993,155
2008-01-03 2007-12-31 66.216 225,815 +6,509 0.03% 14,952,457
2008-01-02 2007-12-27 68.981 219,306 -4,882 0.03% 15,127,925
2007-12-28 2007-12-24 72.207 224,188 -4,556 0.03% 16,187,983
2007-12-27 2007-12-20 69.442 228,744 -5,504 0.03% 15,884,394
2007-12-21 2007-12-19 68.059 234,248 +2,426 0.03% 15,942,709
2007-12-20 2007-12-18 66.062 231,822 +5,844 0.03% 15,314,598
2007-12-19 2007-12-17 64.526 225,978 +177 0.03% 14,581,358
2007-12-18 2007-12-14 67.137 225,801 +4,379 0.03% 15,159,672
2007-12-17 2007-12-13 67.291 221,422 -1,627 0.03% 14,899,695
2007-12-14 2007-12-12 74.973 223,049 +1,302 0.03% 16,722,554
2007-12-13 2007-12-11 81.886 221,747 -3,092 0.03% 18,157,977
2007-12-11 2007-12-07 82.501 224,839 -2,441 0.03% 18,549,339
2007-12-05 2007-12-03 84.805 227,280 -19,782 0.03% 19,274,486
2007-12-04 2007-11-30 89.107 247,062 +27,105 0.03% 22,014,887
2007-12-03 2007-11-29 87.110 219,957 -2,294 0.03% 19,160,346
2007-11-30 2007-11-28 79.274 222,251 -4,380 0.03% 17,618,784
2007-11-29 2007-11-27 76.816 226,631 -12,325 0.03% 17,408,920
2007-11-28 2007-11-26 79.121 238,956 +17,518 0.03% 18,906,349
2007-11-27 2007-11-23 77.431 221,438 -3,403 0.03% 17,146,094
2007-11-26 2007-11-22 83.576 224,841 +2,101 0.03% 18,791,304
2007-11-23 2007-11-21 88.031 222,740 -4,379 0.03% 19,608,093
2007-11-22 2007-11-20 93.101 227,119 +4,379 0.03% 21,145,044
2007-11-20 2007-11-16 89.721 222,740 +2,441 0.03% 19,984,513
2007-11-19 2007-11-15 94.330 220,299 -13,478 0.03% 20,780,855
2007-11-16 2007-11-14 98.786 233,777 +9,197 0.03% 23,093,793
2007-11-15 2007-11-13 86.034 224,580 +18,155 0.03% 19,321,535
2007-11-14 2007-11-12 85.727 206,425 +14,278 0.02% 17,696,159
2007-11-13 2007-11-09 95.559 192,147 +10,740 0.02% 18,361,430
2007-11-12 2007-11-08 94.484 181,407 +12,367 0.02% 17,140,034
2007-11-09 2007-11-07 95.252 169,040 +13,832 0.02% 16,101,402
2007-11-08 2007-11-06 92.794 155,208 -13,995 0.02% 14,402,356
2007-11-07 2007-11-05 92.179 169,203 -19,852 0.02% 15,597,027
2007-11-06 2007-11-02 98.478 189,055 -9,764 0.02% 18,617,815
2007-11-05 2007-11-01 103.855 198,819 +16,273 0.02% 20,648,433
2007-11-02 2007-10-31 104.624 182,546 -3,566 0.02% 19,098,618
2007-11-01 2007-10-30 110.154 186,112 +6,495 0.02% 20,501,047
2007-10-31 2007-10-29 115.992 179,617 +2,129 0.02% 20,834,203
2007-10-30 2007-10-26 110.462 177,488 -176 0.02% 19,605,612
2007-10-29 2007-10-25 117.221 177,664 +488 0.02% 20,826,030
2007-10-26 2007-10-24 121.216 177,176 +2,929 0.02% 21,476,545
2007-10-25 2007-10-23 118.297 174,247 +6,509 0.02% 20,612,874
2007-10-22 2007-10-17 108.618 167,738 -17,575 0.02% 18,219,371
2007-10-17 2007-10-15 107.850 185,313 +9,764 0.02% 19,985,983
2007-10-16 2007-10-12 108.311 175,549 +814 0.02% 19,013,847
2007-10-15 2007-10-11 120.140 174,735 +12,367 0.02% 20,992,742
2007-10-12 2007-10-10 100.015 162,368 +2,278 0.02% 16,239,174
2007-10-11 2007-10-09 91.718 160,090 +4,068 0.02% 14,683,211
2007-10-09 2007-10-05 86.034 156,022 -488 0.02% 13,423,210
2007-10-08 2007-10-04 80.811 156,510 -7,140 0.02% 12,647,665
2007-10-05 2007-10-03 82.347 163,650 -25,002 0.02% 13,476,072
2007-10-04 2007-10-02 85.573 188,652 -10,912 0.02% 16,143,553
2007-10-03 2007-09-28 74.665 199,564 -11,524 0.02% 14,900,505
2007-10-02 2007-09-27 72.668 211,088 +25,144 0.03% 15,339,358
2007-09-28 2007-09-25 66.676 185,944 -15,592 0.02% 12,398,079
2007-09-27 2007-09-24 62.067 201,536 +21,919 0.02% 12,508,825
2007-09-24 2007-09-20 61.330 179,617 +14,482 0.02% 11,015,913
2007-09-21 2007-09-19 61.453 165,135 +6,509 0.02% 10,148,027
2007-09-20 2007-09-18 61.391 158,626 +12,970 0.02% 9,738,282
2007-09-18 2007-09-14 61.914 145,656 -13,152 0.02% 9,018,118
2007-09-17 2007-09-13 62.989 158,808 +14,128 0.02% 10,003,195
2007-09-14 2007-09-12 65.908 144,680 +9,764 0.02% 9,535,606
2007-09-13 2007-09-11 66.062 134,916 +8,136 0.02% 8,912,805
2007-09-12 2007-09-10 72.514 126,780 +9,764 0.02% 9,193,381
2007-09-11 2007-09-07 70.517 117,016 -16,273 0.01% 8,251,643
2007-09-10 2007-09-06 66.676 133,289 -2,766 0.02% 8,887,233
2007-09-07 2007-09-05 61.914 136,055 +16,923 0.02% 8,423,684
2007-09-06 2007-09-04 60.101 119,132 +3,255 0.01% 7,159,947
2007-09-05 2007-09-03 58.442 115,877 -34,811 0.01% 6,772,052
2007-09-04 2007-08-31 55.984 150,688 +23,908 0.02% 8,436,058
2007-09-03 2007-08-30 53.648 126,780 -3,255 0.02% 6,801,544
2007-08-30 2007-08-28 49.285 130,035 -4,230 0.02% 6,408,806
2007-08-29 2007-08-27 49.162 134,265 -9,173 0.02% 6,600,781
2007-08-27 2007-08-23 46.274 143,438 +1,597 0.02% 6,637,457
2007-08-24 2007-08-22 40.375 141,841 -9,335 0.02% 5,726,769
2007-08-23 2007-08-21 37.732 151,176 -34,057 0.02% 5,704,187
2007-08-22 2007-08-20 36.749 185,233 -4,586 0.02% 6,807,099
2007-08-21 2007-08-17 32.017 189,819 +59,622 0.02% 6,077,429
2007-08-15 2007-08-13 40.375 130,197 +13,018 0.02% 5,256,647
2007-08-07 2007-08-03 40.928 117,179 -23,595 0.01% 4,795,860
2007-08-06 2007-08-02 39.699 140,774 +26,036 0.02% 5,588,529
2007-08-03 2007-08-01 41.112 114,738 -9,438 0.01% 4,717,109
2007-08-02 2007-07-31 43.078 124,176 +9,438 0.01% 5,349,315
2007-07-31 2007-07-27 41.727 114,738 -17,249 0.01% 4,787,619
2007-07-30 2007-07-26 39.084 131,987 -4,587 0.02% 5,158,587
2007-07-27 2007-07-25 39.084 136,574 +23,788 0.02% 5,337,866
2007-07-20 2007-07-18 33.738 112,786 -4,586 0.01% 3,805,135
2007-07-19 2007-07-17 34.106 117,372 -4,586 0.01% 4,003,133
2007-07-18 2007-07-16 35.397 121,958 +9,172 0.01% 4,316,933
2007-07-13 2007-07-11 36.319 112,786 -4,586 0.01% 4,096,238
2007-07-12 2007-07-10 37.240 117,372 -3,772 0.01% 4,370,988
2007-07-11 2007-07-09 37.118 121,144 +9,172 0.01% 4,496,570
2007-07-10 2007-07-06 36.564 111,972 -8,715 0.01% 4,094,199
2007-07-06 2007-07-04 35.827 120,687 -9,662 0.01% 4,323,859
2007-07-05 2007-07-03 36.319 130,349 -6,509 0.02% 4,734,103
2007-07-04 2007-06-29 34.475 136,858 -4,586 0.02% 4,718,191
2007-07-03 2007-06-28 33.492 141,444 +27,519 0.02% 4,737,220
2007-06-29 2007-06-27 33.492 113,925 +6,509 0.01% 3,815,558
2007-06-28 2007-06-26 34.229 107,416 -9,173 0.01% 3,676,772
2007-06-27 2007-06-25 35.028 116,589 -4,586 0.01% 4,083,898
2007-06-26 2007-06-22 35.335 121,175 0.01% 4,281,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top