History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BLOOMYEARS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 -3,160
2022-11-25 2022-11-23 20.185 3,160 +713 0.00% 63,785
2022-11-18 2022-11-16 19.919 2,447 +979 0.00% 48,743
2022-10-25 2022-10-21 18.714 1,468 -979 0.00% 27,472
2022-09-08 2022-09-06 21.288 2,447 +979 0.00% 52,092
2022-09-01 2022-08-30 24.435 1,468 -979 0.00% 35,870
2022-06-21 2022-06-17 27.714 2,447 +199 0.00% 67,817
2022-04-20 2022-04-14 28.826 2,248 -1,349 0.00% 64,802
2022-04-11 2022-04-07 28.737 3,597 +1,349 0.00% 103,369
2022-04-04 2022-03-31 30.383 2,248 +899 0.00% 68,302
2022-03-28 2022-03-24 32.964 1,349 +1,349 0.00% 44,468
2022-03-24 2022-03-22 34.120 0 -1,798
2022-03-23 2022-03-21 33.097 1,798 +1,798 0.00% 59,508
2022-03-22 2022-03-18 33.408 0 -899
2022-03-21 2022-03-17 32.430 899 -899 0.00% 29,154
2022-03-18 2022-03-16 31.229 1,798 +1,798 0.00% 56,149
2022-02-14 2022-02-10 33.631 0 -899
2022-02-10 2022-02-08 33.675 899 -899 0.00% 30,274
2022-01-25 2022-01-21 31.540 1,798 +899 0.00% 56,709
2022-01-24 2022-01-20 32.964 899 +899 0.00% 29,634
2022-01-18 2022-01-14 35.410 0 -899
2022-01-17 2022-01-13 34.565 899 -899 0.00% 31,074
2022-01-11 2022-01-07 33.186 1,798 +899 0.00% 59,668
2022-01-07 2022-01-05 34.254 899 +899 0.00% 30,794
2022-01-06 2022-01-04 35.588 0 -899
2022-01-05 2022-01-03 35.766 899 +899 0.00% 32,154
2021-12-21 2021-12-17 32.652 0 -899
2021-12-02 2021-11-30 29.672 899 -1,799 0.00% 26,675
2021-10-20 2021-10-18 23.533 2,698 -3,596 0.00% 63,491
2021-10-19 2021-10-15 21.998 6,294 +3,596 0.00% 138,455
2021-10-05 2021-09-30 26.558 2,698 -4,495 0.00% 71,653
2021-10-04 2021-09-29 26.024 7,193 +4,495 0.00% 187,190
2021-09-29 2021-09-27 26.869 2,698 +1,799 0.00% 72,493
2021-09-28 2021-09-24 31.362 899 +899 0.00% 28,195
2021-09-27 2021-09-23 30.962 0 -899
2021-09-20 2021-09-16 30.917 899 +899 0.00% 27,795
2021-09-17 2021-09-15 31.807 0 -899
2021-09-13 2021-09-09 32.385 899 +899 0.00% 29,114
2021-09-07 2021-09-03 31.362 0 -4,496
2021-09-06 2021-09-02 30.428 4,496 +4,496 0.00% 136,804
2021-08-27 2021-08-25 32.163 0 -899
2021-08-25 2021-08-23 32.029 899 -450 0.00% 28,794
2021-08-24 2021-08-20 29.360 1,349 +1,349 0.00% 39,607
2021-08-19 2021-08-17 30.428 0 -1,798
2021-08-18 2021-08-16 30.873 1,798 +1,798 0.00% 55,509
2021-08-13 2021-08-11 30.917 0 -899
2021-08-12 2021-08-10 30.472 899 -899 0.00% 27,395
2021-08-04 2021-08-02 28.515 1,798 -4,496 0.00% 51,270
2021-08-03 2021-07-30 26.024 6,294 +2,248 0.00% 163,794
2021-07-30 2021-07-28 27.091 4,046 +2,248 0.00% 109,612
2021-07-26 2021-07-22 30.072 1,798 +899 0.00% 54,069
2021-07-14 2021-07-12 32.207 899 -899 0.00% 28,954
2021-07-13 2021-07-09 32.252 1,798 +899 0.00% 57,989
2021-07-08 2021-07-06 35.366 899 +899 0.00% 31,794
2021-07-05 2021-06-30 56.558 0 -346
2021-07-02 2021-06-29 54.303 346 +346 0.00% 18,789
2021-06-21 2021-06-17 57.831 0 -692
2021-06-18 2021-06-16 54.477 692 +346 0.00% 37,698
2021-06-17 2021-06-15 57.715 346 +346 0.00% 19,969
2021-06-10 2021-06-08 49.272 0 -346
2021-05-26 2021-05-24 47.942 346 +346 0.00% 16,588
2021-05-25 2021-05-21 49.734 0 -346
2021-05-24 2021-05-20 47.421 346 +346 0.00% 16,408
2021-05-21 2021-05-18 51.701 0 -346
2021-05-11 2021-05-07 47.768 346 +346 0.00% 16,528
2021-05-07 2021-05-05 49.734 0 -346
2021-05-06 2021-05-04 47.421 346 +346 0.00% 16,408
2021-04-20 2021-04-16 34.930 0 -346
2021-04-09 2021-04-07 39.498 346 +346 0.00% 13,666
2021-02-23 2021-02-19 26.082 0 -1,038
2021-02-22 2021-02-18 25.532 1,038 +1,038 0.00% 26,503
2021-01-08 2021-01-06 30.650 0 -1,383
2021-01-07 2021-01-05 30.072 1,383 +1,383 0.00% 41,590
2020-06-23 2020-06-19 6.795 0 -6,917
2020-06-22 2020-06-18 6.737 6,917 +6,917 0.00% 46,602
2019-02-28 2019-02-26 10.005 0 -2,421
2019-02-26 2019-02-22 9.542 2,421 -6,917 0.00% 23,101
2019-02-25 2019-02-21 9.426 9,338 +6,917 0.00% 88,024
2019-01-15 2019-01-11 9.282 2,421 -3,458 0.00% 22,471
2019-01-14 2019-01-10 9.195 5,879 -3,459 0.00% 54,058
2018-09-26 2018-09-21 9.513 9,338 -5,187 0.00% 88,834
2018-03-23 2018-03-21 12.260 14,525 -4,150 0.00% 178,078
2018-03-21 2018-03-19 12.260 18,675 +1,383 0.00% 228,958
2018-03-19 2018-03-15 12.144 17,292 +2,767 0.00% 210,002
2018-02-01 2018-01-30 13.214 14,525 -1,383 0.00% 191,938
2018-01-31 2018-01-29 13.822 15,908 -5,880 0.00% 219,873
2018-01-30 2018-01-26 13.330 21,788 +1,729 0.00% 290,434
2018-01-29 2018-01-25 12.810 20,059 -1,383 0.00% 256,946
2018-01-26 2018-01-24 12.723 21,442 +2,075 0.00% 272,802
2018-01-25 2018-01-23 12.202 19,367 +1,383 0.00% 236,322
2018-01-23 2018-01-19 12.289 17,984 +3,459 0.00% 221,006
2018-01-03 2017-12-29 11.653 14,525 -3,459 0.00% 169,258
2017-11-09 2017-11-07 11.566 17,984 -3,458 0.00% 208,006
2017-11-08 2017-11-06 11.306 21,442 +3,458 0.00% 242,421
2017-10-30 2017-10-26 12.000 17,984 -1,729 0.00% 215,806
2017-10-26 2017-10-24 11.913 19,713 +1,729 0.00% 234,844
2017-09-12 2017-09-08 14.371 17,984 +3,459 0.00% 258,447
2017-09-08 2017-09-06 14.284 14,525 +3,458 0.00% 207,478
2017-08-30 2017-08-28 14.689 11,067 +5,188 0.00% 162,563
2017-08-24 2017-08-21 14.949 5,879 -4,323 0.00% 87,887
2017-06-13 2017-06-09 9.889 10,202 -3,459 0.00% 100,888
2017-06-12 2017-06-08 10.207 13,661 +3,459 0.00% 139,440
2016-03-07 2016-03-03 8.732 10,202 -10,375 0.00% 89,088
2016-03-04 2016-03-02 8.646 20,577 +10,375 0.00% 177,903
2015-08-11 2015-08-07 14.284 10,202 -3,459 0.00% 145,727
2015-08-04 2015-07-31 11.450 13,661 +3,459 0.00% 156,425
2015-07-28 2015-07-24 12.231 10,202 -6,917 0.00% 124,783
2015-06-08 2015-06-04 16.106 17,119 +6,917 0.00% 275,716
2015-05-06 2015-05-04 19.605 10,202 -1,038 0.00% 200,006
2015-05-05 2015-04-30 20.703 11,240 +1,038 0.00% 232,706
2015-05-04 2015-04-29 21.340 10,202 -1,729 0.00% 217,706
2015-04-30 2015-04-28 22.381 11,931 +1,729 0.00% 267,022
2015-01-20 2015-01-16 11.971 10,202 -3,459 0.00% 122,128
2014-10-27 2014-10-23 9.542 13,661 -3,458 0.00% 130,354
2014-10-24 2014-10-22 9.744 17,119 +3,458 0.00% 166,816
2013-12-10 2013-12-06 11.740 13,661 -5,533 0.00% 160,375
2013-12-06 2013-12-04 11.942 19,194 -3,458 0.00% 229,216
2013-12-05 2013-12-03 11.624 22,652 -3,459 0.00% 263,306
2013-12-03 2013-11-29 11.537 26,111 +3,459 0.00% 301,249
2013-10-22 2013-10-18 10.959 22,652 +2,766 0.00% 248,242
2013-10-10 2013-10-08 11.537 19,886 +2,767 0.00% 229,430
2013-09-12 2013-09-10 12.029 17,119 -3,458 0.00% 205,921
2013-09-11 2013-09-09 11.566 20,577 +3,458 0.00% 237,997
2012-11-14 2012-11-12 10.496 17,119 -3,458 0.00% 179,686
2012-11-13 2012-11-09 10.872 20,577 +3,458 0.00% 223,717
2012-11-12 2012-11-08 10.959 17,119 -3,458 0.00% 187,606
2012-11-09 2012-11-07 11.624 20,577 +3,458 0.00% 239,187
2012-10-16 2012-10-12 10.583 17,119 -3,458 0.00% 181,171
2012-10-12 2012-10-10 9.744 20,577 -3,459 0.00% 200,512
2012-10-10 2012-10-08 9.860 24,036 +3,459 0.00% 236,998
2012-09-24 2012-09-20 9.022 20,577 -3,459 0.00% 185,637
2012-09-21 2012-09-19 9.397 24,036 +3,459 0.00% 225,878
2012-08-14 2012-08-10 9.860 20,577 -3,459 0.00% 202,892
2012-08-13 2012-08-09 10.091 24,036 +3,459 0.00% 242,559
2012-07-25 2012-07-23 9.773 20,577 -3,459 0.00% 201,107
2012-07-24 2012-07-20 10.034 24,036 -2,766 0.00% 241,169
2012-07-23 2012-07-19 10.178 26,802 +6,225 0.00% 272,797
2012-06-15 2012-06-13 10.785 20,577 -3,459 0.00% 221,932
2012-06-13 2012-06-11 11.104 24,036 +3,459 0.00% 266,884
2012-06-11 2012-06-07 10.120 20,577 -3,459 0.00% 208,247
2012-06-08 2012-06-06 10.034 24,036 +3,459 0.00% 241,169
2012-03-12 2012-03-08 14.284 20,577 -3,459 0.00% 293,926
2012-03-09 2012-03-07 14.111 24,036 +3,459 0.00% 339,165
2012-03-05 2012-03-01 14.689 20,577 -1,729 0.00% 302,256
2012-03-02 2012-02-29 14.660 22,306 -1,730 0.00% 327,008
2012-03-01 2012-02-28 14.805 24,036 +3,459 0.00% 355,845
2012-02-27 2012-02-23 14.082 20,577 -3,459 0.00% 289,761
2012-02-24 2012-02-22 14.689 24,036 +3,459 0.00% 353,065
2012-02-23 2012-02-21 14.516 20,577 +3,458 0.00% 298,686
2012-02-17 2012-02-15 15.585 17,119 -3,458 0.00% 266,806
2012-02-13 2012-02-09 15.903 20,577 +3,458 0.00% 327,246
2012-02-07 2012-02-03 14.226 17,119 -3,458 0.00% 243,541
2012-02-06 2012-02-02 13.503 20,577 +3,458 0.00% 277,861
2012-01-12 2012-01-10 11.277 17,119 -3,458 0.00% 193,051
2012-01-10 2012-01-06 10.901 20,577 +3,458 0.00% 224,312
2011-09-28 2011-09-26 8.935 17,119 -6,917 0.00% 152,956
2011-07-29 2011-07-27 16.511 24,036 -173 0.00% 396,851
2011-07-11 2011-07-07 17.002 24,209 +3,459 0.00% 411,607
2011-06-17 2011-06-15 18.323 20,750 +382 0.00% 380,201
2011-05-17 2011-05-13 20.974 20,368 +1,697 0.00% 427,202
2011-03-22 2011-03-18 22.860 18,671 +849 0.00% 426,810
2011-01-20 2011-01-18 27.278 17,822 -679 0.00% 486,153
2011-01-06 2011-01-04 26.100 18,501 +1,697 0.00% 482,874
2010-12-20 2010-12-16 23.743 16,804 +679 0.00% 398,982
2010-12-02 2010-11-30 25.010 16,125 +1,698 0.00% 403,286
2010-11-24 2010-11-22 26.306 14,427 -3,395 0.00% 379,518
2010-11-12 2010-11-10 27.779 17,822 +3,395 0.00% 495,078
2010-11-10 2010-11-08 27.867 14,427 +679 0.00% 402,043
2010-11-08 2010-11-04 28.221 13,748 -1,358 0.00% 387,981
2010-10-28 2010-10-26 27.072 15,106 -3,734 0.00% 408,950
2010-10-18 2010-10-14 28.781 18,840 +2,715 0.00% 542,227
2010-10-12 2010-10-08 27.691 16,125 -1,018 0.00% 446,512
2010-10-11 2010-10-07 27.779 17,143 -1,018 0.00% 476,216
2010-10-08 2010-10-06 28.221 18,161 -3,395 0.00% 512,520
2010-10-07 2010-10-05 26.630 21,556 -3,395 0.00% 574,040
2010-09-29 2010-09-27 26.129 24,951 -3,394 0.00% 651,954
2010-09-24 2010-09-21 26.719 28,345 +10,184 0.00% 757,337
2010-09-03 2010-09-01 24.274 18,161 -1,358 0.00% 440,831
2010-08-31 2010-08-27 24.539 19,519 -2,037 0.00% 478,970
2010-08-30 2010-08-26 24.509 21,556 +3,395 0.00% 528,320
2010-08-25 2010-08-23 25.864 18,161 +3,394 0.00% 469,721
2010-08-09 2010-08-05 25.982 14,767 -2,037 0.00% 383,677
2010-08-06 2010-08-04 25.805 16,804 -339 0.00% 433,633
2010-08-05 2010-08-03 25.953 17,143 +679 0.00% 444,906
2010-08-03 2010-07-30 25.629 16,464 +1,697 0.00% 421,949
2010-08-02 2010-07-29 25.481 14,767 -1,018 0.00% 376,282
2010-07-30 2010-07-28 25.717 15,785 -1,358 0.00% 405,942
2010-07-29 2010-07-27 25.570 17,143 +2,376 0.00% 438,341
2010-07-27 2010-07-23 25.599 14,767 -1,018 0.00% 378,022
2010-07-26 2010-07-22 25.010 15,785 -1,019 0.00% 394,782
2010-07-16 2010-07-14 23.331 16,804 +2,037 0.00% 392,052
2010-07-07 2010-07-05 22.064 14,767 -1,018 0.00% 325,821
2010-06-18 2010-06-15 24.774 15,785 +1,018 0.00% 391,062
2010-06-01 2010-05-28 25.658 14,767 -1,697 0.00% 378,892
2010-05-24 2010-05-19 25.128 16,464 +1,697 0.00% 413,704
2010-05-05 2010-05-03 29.193 14,767 +3,395 0.00% 431,093
2010-04-21 2010-04-19 30.047 11,372 +1,697 0.00% 341,698
2010-04-20 2010-04-16 30.754 9,675 +2,377 0.00% 297,548
2010-03-26 2010-03-24 30.695 7,298 -1,698 0.00% 224,015
2010-03-24 2010-03-22 29.812 8,996 +8,487 0.00% 268,185
2010-03-11 2010-03-09 31.461 509 +339 0.00% 16,014
2010-03-05 2010-03-03 30.047 170 -1,697 0.00% 5,108
2010-03-04 2010-03-02 29.429 1,867 -1,018 0.00% 54,943
2010-03-01 2010-02-25 28.633 2,885 +2,715 0.00% 82,607
2010-01-14 2010-01-12 32.993 170 -6,789 0.00% 5,609
2010-01-07 2010-01-05 30.578 6,959 -1,697 0.00% 212,789
2009-12-17 2009-12-15 28.486 8,656 -3,395 0.00% 246,575
2009-12-16 2009-12-14 29.164 12,051 +1,697 0.00% 351,450
2009-12-14 2009-12-10 28.869 10,354 +2,037 0.00% 298,909
2009-12-10 2009-12-08 29.812 8,317 -2,037 0.00% 247,943
2009-12-09 2009-12-07 30.813 10,354 +679 0.00% 319,040
2009-12-08 2009-12-04 30.695 9,675 -679 0.00% 296,978
2009-12-07 2009-12-03 30.990 10,354 +3,395 0.00% 320,870
2009-11-19 2009-11-17 32.168 6,959 -3,395 0.00% 223,859
2009-10-30 2009-10-28 29.370 10,354 +3,395 0.00% 304,095
2009-08-11 2009-08-07 32.109 6,959 +3,395 0.00% 223,449
2009-07-31 2009-07-29 31.874 3,564 +3,394 0.00% 113,598
2009-07-29 2009-07-27 33.877 170 -10,184 0.00% 5,759
2009-06-29 2009-06-25 27.825 10,354 +346 0.00% 288,096
2009-06-25 2009-06-23 27.032 10,008 -6,562 0.00% 270,539
2009-06-24 2009-06-22 29.013 16,570 +6,562 0.00% 480,749
2009-06-22 2009-06-18 29.806 10,008 -3,281 0.00% 298,294
2009-06-19 2009-06-17 30.598 13,289 +3,281 0.00% 406,617
2009-06-17 2009-06-15 30.964 10,008 -3,281 0.00% 309,885
2009-06-16 2009-06-12 31.329 13,289 +3,281 0.00% 416,336
2009-06-09 2009-06-05 32.305 10,008 +6,563 0.00% 323,305
2009-06-08 2009-06-04 33.767 3,445 +3,281 0.00% 116,329
2009-04-27 2009-04-23 19.718 164 -3,281 0.00% 3,234
2009-04-24 2009-04-22 19.322 3,445 -3,282 0.00% 66,564
2009-04-20 2009-04-16 21.668 6,727 +6,563 0.00% 145,764
2009-04-09 2009-04-07 18.042 164 -1,969 0.00% 2,959
2009-04-06 2009-04-02 17.280 2,133 -1,312 0.00% 36,858
2009-04-03 2009-04-01 15.543 3,445 +3,281 0.00% 53,545
2009-04-01 2009-03-30 15.116 164 -2,297 0.00% 2,479
2009-03-31 2009-03-27 17.341 2,461 +984 0.00% 42,676
2009-03-30 2009-03-26 17.585 1,477 +1,313 0.00% 25,973
2009-03-27 2009-03-25 16.183 164 -12,469 0.00% 2,654
2009-03-25 2009-03-23 16.305 12,633 +9,844 0.00% 205,977
2009-03-23 2009-03-19 15.329 2,789 -1,313 0.00% 42,754
2009-03-20 2009-03-18 14.903 4,102 +1,641 0.00% 61,131
2009-03-19 2009-03-17 14.659 2,461 +984 0.00% 36,076
2009-03-16 2009-03-12 14.110 1,477 +1,313 0.00% 20,841
2009-03-12 2009-03-10 14.415 164 -3,281 0.00% 2,364
2009-03-10 2009-03-06 13.592 3,445 -3,282 0.00% 46,826
2009-03-09 2009-03-05 13.806 6,727 +3,282 0.00% 92,871
2009-02-13 2009-02-11 16.792 3,445 +3,281 0.00% 57,850
2009-02-04 2009-02-02 14.171 164 -6,563 0.00% 2,324
2009-02-03 2009-01-30 14.537 6,727 +6,563 0.00% 97,791
2008-11-06 2008-11-04 13.166 164 -6,563 0.00% 2,159
2008-11-05 2008-11-03 12.861 6,727 +6,563 0.00% 86,515
2008-10-27 2008-10-23 12.160 164 -3,281 0.00% 1,994
2008-10-24 2008-10-22 12.495 3,445 +3,281 0.00% 43,046
2008-10-15 2008-10-13 15.543 164 -3,281 0.00% 2,549
2008-10-14 2008-10-10 14.293 3,445 -3,282 0.00% 49,240
2008-10-10 2008-10-08 15.421 6,727 +6,563 0.00% 103,736
2008-08-08 2008-08-05 50.468 164 +164 0.00% 8,277
2007-11-02 2007-10-31 104.624 0 -325
2007-11-01 2007-10-30 110.154 325 -651 0.00% 35,800
2007-10-29 2007-10-25 117.221 976 +325 0.00% 114,408
2007-10-05 2007-10-03 82.347 651 -4,882 0.00% 53,608
2007-09-27 2007-09-24 62.067 5,533 +3,255 0.00% 343,419
2007-09-25 2007-09-21 60.715 2,278 +1,627 0.00% 138,310
2007-07-27 2007-07-25 39.084 651 +651 0.00% 25,444
2007-06-26 2007-06-22 35.335 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top