History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 -899
2022-04-11 2022-04-07 28.737 899 +899 0.00% 25,835
2019-08-28 2019-08-26 7.836 0 -3,458
2017-12-22 2017-12-20 11.595 3,458 -3,459 0.00% 40,096
2017-12-14 2017-12-12 11.132 6,917 -3,458 0.00% 77,003
2017-11-20 2017-11-16 10.699 10,375 -3,458 0.00% 110,999
2017-11-15 2017-11-13 11.219 13,833 -6,917 0.00% 155,195
2017-11-10 2017-11-08 11.422 20,750 +6,917 0.00% 236,998
2017-11-08 2017-11-06 11.306 13,833 +10,375 0.00% 156,395
2017-10-31 2017-10-27 12.983 3,458 -13,834 0.00% 44,895
2017-10-26 2017-10-24 11.913 17,292 +3,459 0.00% 206,002
2017-10-25 2017-10-23 12.347 13,833 -6,917 0.00% 170,794
2017-10-18 2017-10-16 11.624 20,750 +13,833 0.00% 241,198
2017-10-16 2017-10-12 11.740 6,917 +3,459 0.00% 81,203
2016-12-14 2016-12-12 7.749 3,458 +3,458 0.00% 26,797
2015-08-03 2015-07-30 11.450 0 -3,458
2015-07-30 2015-07-28 11.190 3,458 +3,458 0.00% 38,696
2015-07-27 2015-07-23 12.665 0 -3,458
2015-07-23 2015-07-21 12.202 3,458 +3,458 0.00% 42,196
2015-07-22 2015-07-20 12.318 0 -3,458
2015-07-15 2015-07-13 12.896 3,458 +3,458 0.00% 44,595
2015-07-14 2015-07-10 12.434 0 -3,458
2015-07-13 2015-07-09 11.740 3,458 +3,458 0.00% 40,596
2014-06-24 2014-06-20 8.732 0 -3,458
2014-06-20 2014-06-18 8.819 3,458 -346 0.00% 30,497
2014-06-18 2014-06-16 8.877 3,804 -692 0.00% 33,768
2014-06-09 2014-06-05 8.732 4,496 -2,075 0.00% 39,261
2014-05-23 2014-05-21 8.790 6,571 -1,210 0.00% 57,761
2014-04-29 2014-04-25 9.108 7,781 -24,209 0.00% 70,872
2014-01-23 2014-01-21 10.091 31,990 -3,458 0.00% 322,826
2013-12-23 2013-12-19 10.670 35,448 -1,384 0.00% 378,222
2013-12-19 2013-12-17 10.959 36,832 +3,459 0.00% 403,639
2013-12-12 2013-12-10 11.479 33,373 -1,384 0.00% 383,102
2013-09-16 2013-09-12 11.740 34,757 -6,916 0.00% 408,035
2013-03-04 2013-02-28 12.029 41,673 -3,459 0.00% 501,276
2013-03-01 2013-02-27 11.566 45,132 -6,916 0.01% 522,004
2013-02-26 2013-02-22 11.682 52,048 +6,916 0.01% 608,015
2013-02-22 2013-02-20 12.029 45,132 +3,459 0.01% 542,884
2013-02-06 2013-02-04 11.566 41,673 -1,038 0.00% 481,996
2013-01-30 2013-01-28 11.797 42,711 -10,375 0.00% 503,882
2013-01-17 2013-01-15 13.359 53,086 -1,729 0.01% 709,171
2013-01-09 2013-01-07 12.810 54,815 -692 0.01% 702,154
2013-01-07 2013-01-03 12.144 55,507 -3,458 0.01% 674,103
2013-01-03 2012-12-31 10.988 58,965 -3,459 0.01% 647,898
2013-01-02 2012-12-27 10.988 62,424 -3,458 0.01% 685,905
2012-12-27 2012-12-20 11.161 65,882 +3,458 0.01% 735,331
2012-11-16 2012-11-14 10.352 62,424 +3,459 0.01% 646,195
2012-11-12 2012-11-08 10.959 58,965 +692 0.01% 646,193
2012-10-30 2012-10-26 10.641 58,273 +3,458 0.01% 620,075
2012-09-25 2012-09-21 9.369 54,815 -3,458 0.01% 513,539
2012-09-17 2012-09-13 8.357 58,273 +3,458 0.01% 486,961
2012-09-03 2012-08-30 8.790 54,815 -5,188 0.01% 481,839
2012-08-13 2012-08-09 10.091 60,003 -6,916 0.01% 605,518
2012-08-10 2012-08-08 10.120 66,919 +6,916 0.01% 677,246
2012-08-02 2012-07-31 9.311 60,003 +1,384 0.01% 558,673
2012-08-01 2012-07-30 9.166 58,619 -10,375 0.01% 537,312
2012-07-30 2012-07-26 9.397 68,994 +1,383 0.01% 648,371
2012-07-27 2012-07-25 9.426 67,611 +5,187 0.01% 637,329
2012-07-26 2012-07-24 9.571 62,424 +5,188 0.01% 597,460
2012-07-23 2012-07-19 10.178 57,236 +1,383 0.01% 582,560
2012-07-17 2012-07-13 9.947 55,853 +5,188 0.01% 555,564
2012-07-06 2012-07-04 10.728 50,665 -6,917 0.01% 543,514
2012-07-04 2012-06-29 9.889 57,582 +6,917 0.01% 569,432
2012-05-28 2012-05-24 10.091 50,665 -3,458 0.01% 511,284
2012-05-17 2012-05-15 10.265 54,123 +3,458 0.01% 555,571
2012-03-12 2012-03-08 14.284 50,665 -1,383 0.01% 723,709
2012-03-09 2012-03-07 14.111 52,048 -1,384 0.01% 734,434
2012-02-29 2012-02-27 14.718 53,432 +692 0.01% 786,408
2012-02-24 2012-02-22 14.689 52,740 +1,383 0.01% 774,699
2012-02-21 2012-02-17 14.834 51,357 +692 0.01% 761,809
2012-01-27 2012-01-20 12.781 50,665 -2,421 0.01% 647,529
2011-11-08 2011-11-04 11.884 53,086 -2,075 0.01% 630,886
2011-11-07 2011-11-03 11.161 55,161 -3,458 0.01% 615,671
2011-11-04 2011-11-02 11.682 58,619 -1,729 0.01% 684,776
2011-11-01 2011-10-28 12.318 60,348 -2,767 0.01% 743,364
2011-10-06 2011-10-03 8.732 63,115 +3,458 0.01% 551,148
2011-09-28 2011-09-26 8.935 59,657 +2,075 0.01% 533,027
2011-09-27 2011-09-23 9.311 57,582 +1,384 0.01% 536,132
2011-09-26 2011-09-22 9.426 56,198 +2,075 0.01% 529,746
2011-09-09 2011-09-07 11.653 54,123 +2,075 0.01% 630,690
2011-08-22 2011-08-18 13.099 52,048 -2,075 0.01% 681,760
2011-08-16 2011-08-12 11.740 54,123 -1,730 0.01% 635,385
2011-08-11 2011-08-09 11.971 55,853 +1,384 0.01% 668,615
2011-07-14 2011-07-12 16.164 54,469 -34,584 0.01% 880,421
2011-06-17 2011-06-15 18.323 89,053 -66,252 0.01% 1,631,715
2011-06-15 2011-06-13 18.883 155,305 -1,019 0.02% 2,932,573
2011-06-08 2011-06-03 20.356 156,324 -33,946 0.02% 3,182,065
2011-06-07 2011-06-02 20.591 190,270 -33,946 0.02% 3,917,895
2011-05-27 2011-05-25 20.473 224,216 +3,394 0.03% 4,590,466
2011-05-23 2011-05-19 21.033 220,822 -33,946 0.03% 4,644,574
2011-05-20 2011-05-18 21.063 254,768 +33,946 0.03% 5,366,069
2011-05-16 2011-05-12 21.004 220,822 +67,893 0.03% 4,638,069
2011-05-12 2011-05-09 21.416 152,929 -33,946 0.02% 3,275,138
2011-05-09 2011-05-05 20.945 186,875 +679 0.02% 3,914,048
2011-04-29 2011-04-27 22.830 186,196 -33,947 0.02% 4,250,866
2011-04-21 2011-04-19 23.272 220,143 +3,395 0.03% 5,123,153
2011-04-18 2011-04-14 23.684 216,748 -33,947 0.02% 5,133,534
2011-04-15 2011-04-13 24.008 250,695 +101,840 0.03% 6,018,782
2011-03-21 2011-03-17 22.918 148,855 -33,947 0.02% 3,411,523
2011-03-09 2011-03-07 24.303 182,802 -33,777 0.02% 4,442,631
2011-03-08 2011-03-04 24.539 216,579 +135,617 0.02% 5,314,552
2011-01-26 2011-01-24 26.159 80,962 -16,974 0.01% 2,117,871
2011-01-25 2011-01-21 26.630 97,936 +16,974 0.01% 2,608,051
2011-01-21 2011-01-19 27.926 80,962 -36,153 0.01% 2,260,970
2011-01-20 2011-01-18 27.278 117,115 -3,395 0.01% 3,194,691
2011-01-18 2011-01-14 27.278 120,510 -78,077 0.01% 3,287,300
2011-01-14 2011-01-12 27.573 198,587 +135,786 0.02% 5,475,603
2011-01-11 2011-01-07 25.746 62,801 -3,395 0.01% 1,616,901
2011-01-10 2011-01-06 26.188 66,196 -67,893 0.01% 1,733,560
2011-01-06 2011-01-04 26.100 134,089 +67,893 0.02% 3,499,711
2010-12-29 2010-12-24 24.038 66,196 +4,753 0.01% 1,591,209
2010-12-28 2010-12-22 24.303 61,443 -4,074 0.01% 1,493,247
2010-12-16 2010-12-14 24.480 65,517 +3,395 0.01% 1,603,837
2010-11-23 2010-11-19 26.424 62,122 +1,697 0.01% 1,641,509
2010-11-12 2010-11-10 27.779 60,425 +3,395 0.01% 1,678,548
2010-11-10 2010-11-08 27.867 57,030 +3,395 0.01% 1,589,278
2010-11-08 2010-11-04 28.221 53,635 -5,092 0.01% 1,513,628
2010-11-05 2010-11-03 28.840 58,727 -16,974 0.01% 1,693,658
2010-11-02 2010-10-29 26.630 75,701 -3,055 0.01% 2,015,930
2010-11-01 2010-10-28 26.424 78,756 +3,395 0.01% 2,081,045
2010-10-29 2010-10-27 26.129 75,361 -1,697 0.01% 1,969,135
2010-10-27 2010-10-25 27.337 77,058 +3,394 0.01% 2,106,546
2010-10-25 2010-10-21 27.337 73,664 +4,074 0.01% 2,013,764
2010-10-21 2010-10-19 27.838 69,590 +6,789 0.01% 1,937,242
2010-10-12 2010-10-08 27.691 62,801 -3,395 0.01% 1,739,001
2010-10-08 2010-10-06 28.221 66,196 -1,018 0.01% 1,868,111
2010-10-07 2010-10-05 26.630 67,214 +3,395 0.01% 1,789,919
2010-09-02 2010-08-31 23.832 63,819 +1,697 0.01% 1,520,911
2010-08-04 2010-08-02 26.660 62,122 -1,358 0.01% 1,656,149
2010-07-30 2010-07-28 25.717 63,480 -3,395 0.01% 1,632,512
2010-07-28 2010-07-26 24.892 66,875 +2,716 0.01% 1,664,661
2010-07-27 2010-07-23 25.599 64,159 -3,394 0.01% 1,642,414
2010-07-22 2010-07-20 23.832 67,553 -3,395 0.01% 1,609,898
2010-07-21 2010-07-19 23.125 70,948 +3,395 0.01% 1,640,647
2010-07-12 2010-07-08 22.801 67,553 +848 0.01% 1,540,249
2010-07-06 2010-07-02 23.007 66,705 +4,074 0.01% 1,534,669
2010-07-02 2010-06-29 24.008 62,631 +1,697 0.01% 1,503,669
2010-06-25 2010-06-23 25.157 60,934 +3,395 0.01% 1,532,932
2010-06-23 2010-06-21 25.717 57,539 -1,019 0.01% 1,479,728
2010-06-11 2010-06-09 23.390 58,558 -2,376 0.01% 1,369,658
2010-06-09 2010-06-07 23.625 60,934 +3,395 0.01% 1,439,592
2010-06-08 2010-06-04 24.509 57,539 +679 0.01% 1,410,233
2010-06-02 2010-05-31 25.481 56,860 -849 0.01% 1,448,866
2010-05-27 2010-05-25 23.184 57,709 +3,395 0.01% 1,337,900
2010-05-25 2010-05-20 24.126 54,314 -33,947 0.01% 1,310,391
2010-05-18 2010-05-14 27.514 88,261 -100,142 0.01% 2,428,405
2010-05-17 2010-05-13 27.897 188,403 +134,937 0.02% 5,255,852
2010-05-11 2010-05-07 26.954 53,466 -97,426 0.01% 1,441,133
2010-05-10 2010-05-06 27.367 150,892 +5,941 0.02% 4,129,403
2010-05-07 2010-05-05 27.720 144,951 -67,893 0.02% 4,018,058
2010-04-29 2010-04-27 29.694 212,844 -101,840 0.02% 6,320,148
2010-04-26 2010-04-22 30.224 314,684 -33,946 0.04% 9,511,025
2010-04-21 2010-04-19 30.047 348,630 -33,947 0.04% 10,475,391
2010-04-19 2010-04-15 31.520 382,577 +332,676 0.04% 12,058,907
2010-04-14 2010-04-12 31.520 49,901 +679 0.01% 1,572,890
2010-04-01 2010-03-30 30.695 49,222 -1,358 0.01% 1,510,888
2010-03-30 2010-03-26 30.401 50,580 +1,358 0.01% 1,537,672
2010-03-29 2010-03-25 30.165 49,222 +1,357 0.01% 1,484,788
2010-03-26 2010-03-24 30.695 47,865 -1,357 0.01% 1,469,234
2010-03-25 2010-03-23 29.635 49,222 +1,357 0.01% 1,458,689
2010-03-10 2010-03-08 32.109 47,865 -3,394 0.01% 1,536,915
2010-03-05 2010-03-03 30.047 51,259 -1,698 0.01% 1,540,195
2010-03-04 2010-03-02 29.429 52,957 +10,184 0.01% 1,558,455
2010-02-17 2010-02-11 27.985 42,773 +679 0.00% 1,197,012
2010-02-11 2010-02-09 27.691 42,094 -1,357 0.00% 1,165,610
2010-02-09 2010-02-05 27.131 43,451 +1,357 0.00% 1,178,867
2010-02-08 2010-02-04 27.808 42,094 -1,697 0.00% 1,170,570
2010-02-04 2010-02-02 27.573 43,791 +1,188 0.00% 1,207,441
2010-02-02 2010-01-29 27.278 42,603 +3,395 0.00% 1,162,135
2010-01-26 2010-01-22 29.635 39,208 -1,698 0.00% 1,161,925
2010-01-21 2010-01-19 32.050 40,906 -1,697 0.00% 1,311,056
2010-01-14 2010-01-12 32.993 42,603 -2,206 0.00% 1,405,606
2010-01-13 2010-01-11 32.463 44,809 -4,753 0.01% 1,454,629
2010-01-06 2010-01-04 28.869 49,562 -1,697 0.01% 1,430,804
2009-12-29 2009-12-24 27.661 51,259 +1,358 0.01% 1,417,885
2009-12-28 2009-12-22 26.807 49,901 -1,698 0.01% 1,337,691
2009-12-22 2009-12-18 27.190 51,599 +1,698 0.01% 1,402,970
2009-12-14 2009-12-10 28.869 49,901 +1,697 0.01% 1,440,591
2009-12-01 2009-11-27 28.692 48,204 +1,358 0.01% 1,383,080
2009-11-27 2009-11-25 30.695 46,846 +3,395 0.01% 1,437,956
2009-11-20 2009-11-18 32.993 43,451 -2,037 0.00% 1,433,584
2009-11-18 2009-11-16 32.345 45,488 -3,395 0.01% 1,471,311
2009-11-16 2009-11-12 31.108 48,883 -33,946 0.01% 1,520,642
2009-11-13 2009-11-11 31.343 82,829 +30,551 0.01% 2,596,148
2009-11-03 2009-10-30 28.987 52,278 -3,394 0.01% 1,515,372
2009-10-30 2009-10-28 29.370 55,672 +4,413 0.01% 1,635,074
2009-10-28 2009-10-23 31.756 51,259 -4,413 0.01% 1,627,774
2009-10-22 2009-10-20 31.756 55,672 -679 0.01% 1,767,913
2009-10-19 2009-10-15 30.165 56,351 -37,341 0.01% 1,699,836
2009-10-15 2009-10-13 29.988 93,692 +339 0.01% 2,809,672
2009-10-14 2009-10-12 29.871 93,353 -33,607 0.01% 2,788,506
2009-10-13 2009-10-09 30.754 126,960 -42,093 0.01% 3,904,566
2009-10-09 2009-10-07 30.047 169,053 +99,802 0.02% 5,079,587
2009-10-02 2009-09-29 27.926 69,251 +679 0.01% 1,933,925
2009-09-23 2009-09-21 28.486 68,572 +1,019 0.01% 1,953,343
2009-09-21 2009-09-17 29.988 67,553 +2,036 0.01% 2,025,805
2009-09-18 2009-09-16 29.222 65,517 -2,036 0.01% 1,914,569
2009-09-16 2009-09-14 28.751 67,553 -13,919 0.01% 1,942,226
2009-09-15 2009-09-11 29.871 81,472 +3,395 0.01% 2,433,614
2009-09-14 2009-09-10 30.224 78,077 -849 0.01% 2,359,803
2009-09-10 2009-09-08 30.872 78,926 +3,395 0.01% 2,436,614
2009-09-08 2009-09-04 29.458 75,531 -16,973 0.01% 2,225,003
2009-09-07 2009-09-03 28.898 92,504 -35,983 0.01% 2,673,221
2009-09-04 2009-09-02 27.131 128,487 +33,946 0.01% 3,485,974
2009-09-03 2009-09-01 27.632 94,541 +1,018 0.01% 2,612,332
2009-09-01 2009-08-28 29.075 93,523 +35,984 0.01% 2,719,198
2009-08-31 2009-08-27 29.871 57,539 +848 0.01% 1,718,722
2009-08-24 2009-08-20 30.224 56,691 +679 0.01% 1,713,432
2009-08-20 2009-08-18 30.342 56,012 +1,358 0.01% 1,699,510
2009-08-19 2009-08-17 30.636 54,654 +6,959 0.01% 1,674,405
2009-08-14 2009-08-12 31.815 47,695 +4,922 0.01% 1,517,406
2009-08-07 2009-08-05 34.584 42,773 +7,129 0.00% 1,479,255
2009-08-05 2009-08-03 36.351 35,644 -1,697 0.00% 1,295,707
2009-08-04 2009-07-31 32.993 37,341 -1,019 0.00% 1,231,996
2009-08-03 2009-07-30 31.579 38,360 +1,019 0.00% 1,211,375
2009-07-31 2009-07-29 31.874 37,341 -3,395 0.00% 1,190,196
2009-07-29 2009-07-27 33.877 40,736 +1,019 0.00% 1,380,008
2009-07-28 2009-07-24 31.049 39,717 +5,771 0.00% 1,233,168
2009-07-27 2009-07-23 30.636 33,946 +678 0.00% 1,039,985
2009-07-02 2009-06-29 28.074 33,268 -50,919 0.00% 933,953
2009-06-30 2009-06-26 30.019 84,187 +50,919 0.01% 2,527,204
2009-06-29 2009-06-25 27.825 33,268 +1,768 0.00% 925,671
2009-06-26 2009-06-24 27.825 31,500 +656 0.00% 876,477
2009-06-25 2009-06-23 27.032 30,844 +1,969 0.00% 833,784
2009-06-23 2009-06-19 28.983 28,875 +984 0.00% 836,877
2009-06-18 2009-06-16 30.385 27,891 +2,625 0.00% 847,458
2009-06-16 2009-06-12 31.329 25,266 +3,282 0.00% 791,569
2009-06-15 2009-06-11 31.512 21,984 -62,344 0.00% 692,765
2009-06-12 2009-06-10 32.000 84,328 +64,312 0.01% 2,698,485
2009-06-11 2009-06-09 29.501 20,016 -4,922 0.00% 590,489
2009-06-10 2009-06-08 30.446 24,938 +1,969 0.00% 759,252
2009-06-09 2009-06-05 32.305 22,969 +656 0.00% 742,005
2009-06-08 2009-06-04 33.767 22,313 +985 0.00% 753,454
2009-06-05 2009-06-03 36.267 21,328 -656 0.00% 773,492
2009-06-03 2009-06-01 34.560 21,984 -1,313 0.00% 759,764
2009-06-02 2009-05-29 32.305 23,297 -18,047 0.00% 752,601
2009-06-01 2009-05-27 28.800 41,344 -656 0.00% 1,190,703
2009-05-29 2009-05-26 25.752 42,000 +656 0.00% 1,081,596
2009-05-27 2009-05-25 26.514 41,344 -1,312 0.00% 1,096,202
2009-05-26 2009-05-22 26.027 42,656 +1,312 0.01% 1,110,189
2009-05-25 2009-05-21 26.788 41,344 +164 0.00% 1,107,542
2009-05-22 2009-05-20 27.307 41,180 +6,235 0.00% 1,124,484
2009-05-21 2009-05-19 28.404 34,945 +6,726 0.00% 992,567
2009-05-15 2009-05-13 24.289 28,219 -1,640 0.00% 685,423
2009-05-13 2009-05-11 23.162 29,859 +1,640 0.00% 691,589
2009-05-12 2009-05-08 25.448 28,219 +3,281 0.00% 718,104
2009-05-06 2009-05-04 21.547 24,938 -1,312 0.00% 537,329
2009-05-05 2009-04-30 19.474 26,250 -24,117 0.00% 511,198
2009-05-04 2009-04-29 18.926 50,367 +17,554 0.01% 953,228
2009-04-24 2009-04-22 19.322 32,813 +1,313 0.00% 634,007
2009-04-23 2009-04-21 20.907 31,500 -8,203 0.00% 658,557
2009-04-22 2009-04-20 21.790 39,703 +6,562 0.00% 865,144
2009-04-17 2009-04-15 22.552 33,141 -1,969 0.00% 747,406
2009-04-16 2009-04-14 20.693 35,110 +5,579 0.00% 726,540
2009-04-08 2009-04-06 18.865 29,531 +6,562 0.00% 557,093
2009-03-27 2009-03-25 16.183 22,969 +1,641 0.00% 371,703
2009-03-12 2009-03-10 14.415 21,328 -1,313 0.00% 307,447
2009-02-25 2009-02-23 14.750 22,641 +1,313 0.00% 333,964
2009-02-11 2009-02-09 17.402 21,328 -656 0.00% 371,146
2009-02-10 2009-02-06 16.853 21,984 +656 0.00% 370,502
2009-01-14 2009-01-12 16.000 21,328 -4,922 0.00% 341,247
2009-01-06 2009-01-02 17.676 26,250 +4,922 0.00% 463,998
2008-12-15 2008-12-11 18.590 21,328 -1,969 0.00% 396,496
2008-11-28 2008-11-26 12.190 23,297 -1,641 0.00% 284,000
2008-11-26 2008-11-24 10.789 24,938 -1,640 0.00% 269,044
2008-11-25 2008-11-21 10.849 26,578 +5,250 0.00% 288,358
2008-11-24 2008-11-20 10.667 21,328 +656 0.00% 227,498
2008-11-18 2008-11-14 14.629 20,672 -4,594 0.00% 302,401
2008-11-14 2008-11-12 13.105 25,266 +657 0.00% 331,104
2008-11-11 2008-11-07 14.141 24,609 +1,640 0.00% 347,993
2008-11-07 2008-11-05 14.324 22,969 +2,625 0.00% 329,002
2008-11-05 2008-11-03 12.861 20,344 +1,313 0.00% 261,642
2008-11-04 2008-10-31 12.160 19,031 +1,312 0.00% 231,416
2008-10-31 2008-10-29 8.838 17,719 -1,640 0.00% 156,602
2008-10-27 2008-10-23 12.160 19,359 +3,937 0.00% 235,405
2008-10-21 2008-10-17 12.983 15,422 -1,641 0.00% 200,221
2008-10-20 2008-10-16 13.714 17,063 +1,641 0.00% 234,006
2008-10-17 2008-10-15 15.543 15,422 +1,641 0.00% 239,701
2008-10-16 2008-10-14 17.371 13,781 -2,953 0.00% 239,395
2008-10-14 2008-10-10 14.293 16,734 +9,843 0.00% 239,184
2008-10-13 2008-10-09 15.543 6,891 +657 0.00% 107,105
2008-10-10 2008-10-08 15.421 6,234 +984 0.00% 96,134
2008-10-09 2008-10-06 19.291 5,250 -1,313 0.00% 101,280
2008-10-06 2008-10-02 21.333 6,563 -8,367 0.00% 140,010
2008-10-03 2008-09-30 20.937 14,930 +2,625 0.00% 312,590
2008-10-02 2008-09-29 21.638 12,305 +1,313 0.00% 266,256
2008-09-30 2008-09-26 24.381 10,992 +7,547 0.00% 267,994
2008-09-29 2008-09-25 27.489 3,445 +820 0.00% 94,701
2008-09-23 2008-09-19 30.293 2,625 -656 0.00% 79,520
2008-09-22 2008-09-18 24.076 3,281 +656 0.00% 78,994
2008-09-18 2008-09-16 26.849 2,625 -820 0.00% 70,480
2008-09-16 2008-09-11 29.257 3,445 +820 0.00% 100,790
2008-09-11 2008-09-09 35.657 2,625 +1,312 0.00% 93,600
2008-08-19 2008-08-15 45.714 1,313 -6,562 0.00% 60,023
2008-08-14 2008-08-12 41.447 7,875 -98,438 0.00% 326,399
2008-08-13 2008-08-11 41.082 106,313 +13,781 0.01% 4,367,524
2008-08-12 2008-08-08 42.727 92,532 +84,657 0.01% 3,953,657
2008-08-11 2008-08-07 47.543 7,875 -43,805 0.00% 374,399
2008-08-08 2008-08-05 50.468 51,680 +16,406 0.01% 2,608,206
2008-08-07 2008-08-04 55.710 35,274 +33,961 0.00% 1,965,124
2008-07-31 2008-07-29 53.272 1,313 +657 0.00% 69,946
2008-06-27 2008-06-25 54.247 656 -657 0.00% 35,586
2008-06-23 2008-06-19 58.148 1,313 -3,281 0.00% 76,349
2008-06-20 2008-06-18 59.977 4,594 -656 0.00% 275,534
2008-06-18 2008-06-16 57.905 5,250 +3,281 0.00% 303,999
2008-06-17 2008-06-13 56.015 1,969 +656 0.00% 110,294
2008-05-26 2008-05-22 72.381 1,313 +657 0.00% 95,036
2008-05-06 2008-05-02 76.355 656 -328 0.00% 50,089
2008-05-05 2008-04-30 71.439 984 +333 0.00% 70,296
2008-04-28 2008-04-24 75.280 651 -325 0.00% 49,007
2008-04-24 2008-04-22 63.757 976 +325 0.00% 62,227
2008-02-28 2008-02-26 66.984 651 -325 0.00% 43,606
2008-02-26 2008-02-22 66.369 976 +325 0.00% 64,776
2008-02-15 2008-02-13 64.218 651 -325 0.00% 41,806
2008-01-31 2008-01-29 51.006 976 -326 0.00% 49,782
2008-01-30 2008-01-28 49.162 1,302 -976 0.00% 64,009
2008-01-29 2008-01-25 53.280 2,278 +976 0.00% 121,371
2008-01-28 2008-01-24 48.978 1,302 -976 0.00% 63,769
2008-01-18 2008-01-16 50.330 2,278 +651 0.00% 114,652
2008-01-17 2008-01-15 58.073 1,627 +651 0.00% 94,485
2008-01-16 2008-01-14 62.836 976 +325 0.00% 61,328
2008-01-15 2008-01-11 68.520 651 -325 0.00% 44,607
2008-01-03 2007-12-31 66.216 976 -326 0.00% 64,626
2008-01-02 2007-12-27 68.981 1,302 +326 0.00% 89,813
2007-12-17 2007-12-13 67.291 976 +325 0.00% 65,676
2007-12-12 2007-12-10 79.121 651 +326 0.00% 51,508
2007-12-11 2007-12-07 82.501 325 -326 0.00% 26,813
2007-12-10 2007-12-06 83.269 651 -325 0.00% 54,208
2007-12-06 2007-12-04 82.501 976 +651 0.00% 80,521
2007-12-05 2007-12-03 84.805 325 +325 0.00% 27,562
2007-12-03 2007-11-29 87.110 0 -325
2007-11-28 2007-11-26 79.121 325 +325 0.00% 25,714
2007-11-16 2007-11-14 98.786 0 -3,255
2007-11-15 2007-11-13 86.034 3,255 -976 0.00% 280,041
2007-11-14 2007-11-12 85.727 4,231 +3,255 0.00% 362,710
2007-11-13 2007-11-09 95.559 976 -6,509 0.00% 93,266
2007-11-08 2007-11-06 92.794 7,485 +3,254 0.00% 694,562
2007-10-26 2007-10-24 121.216 4,231 -895 0.00% 512,864
2007-10-15 2007-10-11 120.140 5,126 -144,338 0.00% 615,840
2007-10-12 2007-10-10 100.015 149,464 +144,338 0.02% 14,948,586
2007-10-10 2007-10-08 88.339 5,126 -1,627 0.00% 452,823
2007-10-05 2007-10-03 82.347 6,753 -976 0.00% 556,089
2007-10-03 2007-09-28 74.665 7,729 -326 0.00% 577,088
2007-10-02 2007-09-27 72.668 8,055 -325 0.00% 585,341
2007-09-28 2007-09-25 66.676 8,380 -4,882 0.00% 558,748
2007-09-18 2007-09-14 61.914 13,262 +3,254 0.00% 821,101
2007-09-17 2007-09-13 62.989 10,008 +1,628 0.00% 630,396
2007-09-13 2007-09-11 66.062 8,380 +325 0.00% 553,599
2007-09-12 2007-09-10 72.514 8,055 -325 0.00% 584,104
2007-09-06 2007-09-04 60.101 8,380 +6,509 0.00% 503,646
2007-08-29 2007-08-27 49.162 1,871 -1,465 0.00% 91,983
2007-08-03 2007-08-01 41.112 3,336 +326 0.00% 137,150
2007-06-29 2007-06-27 33.492 3,010 +488 0.00% 100,810
2007-06-28 2007-06-26 34.229 2,522 -977 0.00% 86,326
2007-06-26 2007-06-22 35.335 3,499 0.00% 123,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top