History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 84,442 +0 0.00% 1,009,926
2025-10-13 2025-10-09 11.960 84,442 +0 0.00% 1,009,926
2025-10-10 2025-10-08 11.820 84,442 +0 0.00% 998,104
2025-10-09 2025-10-06 11.760 84,442 +0 0.00% 993,038
2025-10-08 2025-10-03 12.060 84,442 +0 0.00% 1,018,371
2025-10-06 2025-10-02 12.000 84,442 +30,000 0.00% 1,013,304
2025-10-02 2025-09-29 12.030 54,442 +1,500 0.00% 654,937
2025-09-23 2025-09-19 14.486 52,942 +2,435 0.00% 766,928
2025-07-31 2025-07-29 15.576 50,507 -954 0.00% 786,714
2025-07-24 2025-07-22 15.451 51,461 -1,908 0.00% 795,100
2025-05-30 2025-05-28 16.722 53,369 +4,056 0.00% 892,416
2025-03-20 2025-03-18 13.613 49,313 -17,629 0.00% 671,310
2025-02-14 2025-02-12 14.067 66,942 +2,644 0.00% 941,675
2024-11-07 2024-11-05 14.339 64,298 -3,526 0.00% 921,988
2024-11-05 2024-11-01 14.135 67,824 -1,763 0.00% 958,699
2024-10-30 2024-10-28 13.318 69,587 -2,644 0.00% 926,780
2024-10-24 2024-10-22 13.591 72,231 +5,289 0.00% 981,660
2024-10-21 2024-10-17 12.819 66,942 +8,815 0.00% 858,139
2024-10-15 2024-10-10 13.432 58,127 +2,644 0.00% 780,747
2024-10-08 2024-10-04 14.464 55,483 +2,479 0.00% 802,483
2024-10-03 2024-09-30 15.485 53,004 -8,422 0.00% 820,757
2024-09-20 2024-09-17 12.445 61,426 -2,526 0.00% 764,437
2024-09-12 2024-09-10 11.554 63,952 +2,526 0.00% 738,916
2024-07-15 2024-07-11 14.155 61,426 -8,421 0.00% 869,475
2024-06-13 2024-06-11 15.556 69,847 -8,421 0.00% 1,086,544
2024-05-31 2024-05-29 16.564 78,268 +1,507 0.00% 1,296,407
2024-05-30 2024-05-28 16.467 76,761 -1,652 0.00% 1,264,011
2024-05-13 2024-05-09 13.827 78,413 -11,150 0.00% 1,084,240
2023-11-20 2023-11-16 10.378 89,563 +6,389 0.00% 929,509
2023-09-22 2023-09-20 10.835 83,174 -3,835 0.00% 901,157
2023-06-05 2023-06-01 9.061 87,009 +18,025 0.00% 788,426
2023-05-30 2023-05-25 14.258 68,984 +12,149 0.00% 983,602
2023-01-27 2023-01-20 12.818 56,835 -316 0.00% 728,530
2022-11-25 2022-11-23 20.185 57,151 +12,882 0.00% 1,153,594
2022-10-07 2022-10-05 19.490 44,269 -979 0.00% 862,820
2022-09-27 2022-09-23 18.734 45,248 +979 0.00% 847,698
2022-09-21 2022-09-19 19.490 44,269 -1,713 0.00% 862,820
2022-09-07 2022-09-05 21.493 45,982 +1,713 0.00% 988,271
2022-09-05 2022-09-01 22.678 44,269 +2,448 0.00% 1,003,911
2022-09-02 2022-08-31 24.067 41,821 -2,448 0.00% 1,006,496
2022-08-09 2022-08-05 23.127 44,269 -4,895 0.00% 1,023,808
2022-06-23 2022-06-21 23.944 49,164 +2,448 0.00% 1,177,192
2022-06-21 2022-06-17 27.714 46,716 +4,706 0.00% 1,294,700
2022-06-17 2022-06-15 29.271 42,010 -2,248 0.00% 1,229,686
2022-06-14 2022-06-10 29.004 44,258 -225 0.00% 1,283,675
2022-06-06 2022-06-01 31.273 44,483 +4,496 0.00% 1,391,121
2022-05-26 2022-05-24 29.761 39,987 -450 0.00% 1,190,037
2022-05-25 2022-05-23 30.250 40,437 -4,496 0.00% 1,223,217
2022-04-11 2022-04-07 28.737 44,933 +4,496 0.00% 1,291,260
2022-04-08 2022-04-06 30.205 40,437 +4,946 0.00% 1,221,418
2022-04-04 2022-03-31 30.383 35,491 +224 0.00% 1,078,337
2022-03-29 2022-03-25 31.229 35,267 +2,248 0.00% 1,101,340
2022-03-22 2022-03-18 33.408 33,019 -224 0.00% 1,103,112
2022-03-18 2022-03-16 31.229 33,243 -450 0.00% 1,038,133
2022-03-17 2022-03-15 27.625 33,693 +450 0.00% 930,780
2022-03-10 2022-03-08 33.364 33,243 +2,472 0.00% 1,109,116
2022-03-07 2022-03-03 38.035 30,771 -3,821 0.00% 1,170,370
2022-03-02 2022-02-28 34.921 34,592 -899 0.00% 1,207,983
2022-02-14 2022-02-10 33.631 35,491 -450 0.00% 1,193,591
2022-01-25 2022-01-21 31.540 35,941 +450 0.00% 1,133,580
2022-01-06 2022-01-04 35.588 35,491 +4,496 0.00% 1,263,060
2021-12-16 2021-12-14 31.407 30,995 -1,349 0.00% 973,446
2021-12-15 2021-12-13 33.141 32,344 -4,496 0.00% 1,071,928
2021-12-10 2021-12-08 32.964 36,840 -1,349 0.00% 1,214,377
2021-12-08 2021-12-06 31.095 38,189 -1,798 0.00% 1,187,493
2021-12-02 2021-11-30 29.672 39,987 +1,798 0.00% 1,186,480
2021-12-01 2021-11-29 28.648 38,189 -4,496 0.00% 1,094,057
2021-11-22 2021-11-18 25.623 42,685 -449 0.00% 1,093,738
2021-11-17 2021-11-15 24.689 43,134 +449 0.00% 1,064,948
2021-11-02 2021-10-29 26.869 42,685 -449 0.00% 1,146,906
2021-10-28 2021-10-26 26.291 43,134 -225 0.00% 1,134,026
2021-10-25 2021-10-21 25.001 43,359 -450 0.00% 1,084,005
2021-10-22 2021-10-20 24.467 43,809 +5,395 0.00% 1,071,869
2021-10-19 2021-10-15 21.998 38,414 +4,721 0.00% 845,029
2021-09-16 2021-09-14 32.964 33,693 +4,496 0.00% 1,110,640
2021-09-14 2021-09-10 34.654 29,197 -4,496 0.00% 1,011,792
2021-09-09 2021-09-07 32.964 33,693 -1,349 0.00% 1,110,640
2021-09-02 2021-08-31 32.697 35,042 +1,349 0.00% 1,145,755
2021-09-01 2021-08-30 33.764 33,693 -4,945 0.00% 1,137,620
2021-08-27 2021-08-25 32.163 38,638 -135 0.00% 1,242,706
2021-08-20 2021-08-18 31.184 38,773 -4,496 0.00% 1,209,102
2021-08-12 2021-08-10 30.472 43,269 -2,023 0.00% 1,318,509
2021-08-09 2021-08-05 28.604 45,292 +1,798 0.00% 1,295,532
2021-08-05 2021-08-03 29.449 43,494 -4,496 0.00% 1,280,864
2021-08-04 2021-08-02 28.515 47,990 -899 0.00% 1,368,436
2021-08-03 2021-07-30 26.024 48,889 +899 0.00% 1,272,280
2021-08-02 2021-07-29 26.780 47,990 +4,496 0.00% 1,285,177
2021-07-27 2021-07-23 27.981 43,494 +12,821 0.00% 1,217,014
2021-07-21 2021-07-19 31.184 30,673 -675 0.00% 956,511
2021-07-19 2021-07-15 30.383 31,348 +5,171 0.00% 952,459
2021-07-16 2021-07-14 30.739 26,177 +6,294 0.00% 804,662
2021-07-13 2021-07-09 32.252 19,883 +1,124 0.00% 641,262
2021-07-12 2021-07-08 36.122 18,759 +225 0.00% 677,612
2021-07-09 2021-07-07 38.836 18,534 -225 0.00% 719,779
2021-07-07 2021-07-05 56.385 18,759 -4,721 0.00% 1,057,726
2021-07-06 2021-07-02 57.975 23,480 +5,073 0.00% 1,361,261
2021-06-29 2021-06-25 56.385 18,407 -346 0.00% 1,037,879
2021-06-28 2021-06-24 53.436 18,753 +519 0.00% 1,002,078
2021-06-25 2021-06-23 54.534 18,234 +519 0.00% 994,381
2021-06-23 2021-06-21 56.443 17,715 +3,458 0.00% 999,885
2021-06-15 2021-06-10 55.518 14,257 -3,631 0.00% 791,514
2021-06-10 2021-06-08 49.272 17,888 -5,015 0.00% 881,374
2021-06-09 2021-06-07 48.231 22,903 -173 0.00% 1,104,631
2021-06-07 2021-06-03 44.588 23,076 +519 0.00% 1,028,902
2021-06-04 2021-06-02 45.397 22,557 -173 0.00% 1,024,024
2021-05-28 2021-05-26 43.373 22,730 +173 0.00% 985,870
2021-05-27 2021-05-25 46.265 22,557 +4,496 0.00% 1,043,591
2021-05-25 2021-05-21 49.734 18,061 -173 0.00% 898,254
2021-05-24 2021-05-20 47.421 18,234 +519 0.00% 864,679
2021-05-20 2021-05-17 49.445 17,715 -173 0.00% 875,924
2021-05-14 2021-05-12 45.918 17,888 +173 0.00% 821,375
2021-05-13 2021-05-11 46.727 17,715 +3,458 0.00% 827,773
2021-05-06 2021-05-04 47.421 14,257 +3,458 0.00% 676,084
2021-05-05 2021-05-03 44.530 10,799 -173 0.00% 480,876
2021-05-04 2021-04-30 40.192 10,972 +173 0.00% 440,991
2021-04-30 2021-04-28 40.482 10,799 -3,458 0.00% 437,160
2021-04-29 2021-04-27 42.332 14,257 -3,631 0.00% 603,529
2021-04-28 2021-04-26 39.325 17,888 -173 0.00% 703,444
2021-04-26 2021-04-22 38.284 18,061 -173 0.00% 691,447
2021-04-19 2021-04-15 33.137 18,234 +3,458 0.00% 604,221
2021-04-16 2021-04-14 32.848 14,776 +3,458 0.00% 485,360
2021-04-13 2021-04-09 36.318 11,318 +346 0.00% 411,044
2021-04-12 2021-04-08 35.797 10,972 +173 0.00% 392,767
2021-04-09 2021-04-07 39.498 10,799 -8,819 0.00% 426,543
2021-04-08 2021-04-01 30.592 19,618 -5,187 0.00% 600,163
2021-03-22 2021-03-18 29.783 24,805 -1,383 0.00% 738,763
2021-03-19 2021-03-17 28.250 26,188 -173 0.00% 739,820
2021-03-15 2021-03-11 23.508 26,361 -3,459 0.00% 619,700
2021-03-11 2021-03-09 20.848 29,820 -3,285 0.00% 621,687
2021-03-10 2021-03-08 20.414 33,105 +6,917 0.00% 675,814
2021-02-25 2021-02-23 26.313 26,188 +172 0.00% 689,085
2021-02-22 2021-02-18 25.532 26,016 +3,286 0.00% 664,248
2021-02-19 2021-02-17 24.983 22,730 +3,458 0.00% 567,861
2021-02-18 2021-02-16 25.012 19,272 -3,458 0.00% 482,028
2021-02-08 2021-02-04 20.703 22,730 +3,458 0.00% 470,589
2021-02-04 2021-02-02 22.872 19,272 -173 0.00% 440,791
2021-02-03 2021-02-01 23.277 19,445 +3,459 0.00% 452,619
2021-02-02 2021-01-29 22.699 15,986 -3,459 0.00% 362,859
2021-02-01 2021-01-28 24.000 19,445 +3,632 0.00% 466,676
2021-01-29 2021-01-27 26.111 15,813 +3,631 0.00% 412,887
2021-01-26 2021-01-22 30.072 12,182 -10,548 0.00% 366,337
2021-01-25 2021-01-21 29.378 22,730 -3,458 0.00% 667,763
2021-01-21 2021-01-19 28.626 26,188 +3,631 0.00% 749,664
2021-01-19 2021-01-15 29.320 22,557 +6,917 0.00% 661,376
2021-01-15 2021-01-13 32.327 15,640 -3,459 0.00% 505,601
2021-01-06 2021-01-04 29.320 19,099 -1,556 0.00% 559,986
2021-01-05 2020-12-31 26.891 20,655 -4,453 0.00% 555,440
2020-12-29 2020-12-24 23.855 25,108 -5,879 0.00% 598,956
2020-12-18 2020-12-16 22.005 30,987 +5,706 0.00% 681,857
2020-12-17 2020-12-15 21.571 25,281 -2,075 0.00% 545,333
2020-12-08 2020-12-04 21.600 27,356 -6,225 0.00% 590,884
2020-12-03 2020-12-01 21.600 33,581 +13,834 0.00% 725,343
2020-11-30 2020-11-26 22.467 19,747 -17,292 0.00% 443,661
2020-11-27 2020-11-25 22.352 37,039 +12,104 0.00% 827,881
2020-11-26 2020-11-24 23.046 24,935 -10,375 0.00% 574,641
2020-11-24 2020-11-20 21.687 35,310 +10,375 0.00% 765,752
2020-11-23 2020-11-19 20.096 24,935 +3,459 0.00% 501,099
2020-11-20 2020-11-18 20.009 21,476 -6,917 0.00% 429,723
2020-11-17 2020-11-13 17.985 28,393 +6,917 0.00% 510,659
2020-11-13 2020-11-11 16.308 21,476 -13,834 0.00% 350,237
2020-10-29 2020-10-27 13.590 35,310 -6,917 0.00% 479,871
2020-10-28 2020-10-23 13.417 42,227 +2,767 0.00% 566,549
2020-10-21 2020-10-19 12.405 39,460 -10,375 0.00% 489,489
2020-09-21 2020-09-17 10.785 49,835 +6,917 0.01% 537,492
2020-09-09 2020-09-07 12.376 42,918 -7,263 0.00% 531,144
2020-09-02 2020-08-31 11.248 50,181 -6,917 0.01% 564,440
2020-08-24 2020-08-20 10.930 57,098 +6,917 0.01% 624,082
2020-08-14 2020-08-12 11.017 50,181 -3,458 0.01% 552,832
2020-08-11 2020-08-07 9.484 53,639 -3,459 0.01% 508,725
2020-08-06 2020-08-04 9.282 57,098 +3,459 0.01% 529,974
2020-08-03 2020-07-30 8.212 53,639 -3,459 0.01% 440,482
2020-07-30 2020-07-28 7.605 57,098 +3,459 0.01% 434,216
2020-06-11 2020-06-09 6.535 53,639 -3,459 0.01% 350,524
2020-06-05 2020-06-03 6.159 57,098 -2,420 0.01% 351,665
2020-05-28 2020-05-26 5.610 59,518 -3,459 0.01% 333,871
2020-05-19 2020-05-15 5.957 62,977 -3,458 0.01% 375,127
2020-04-22 2020-04-20 6.217 66,435 -6,917 0.01% 413,014
2020-04-16 2020-04-14 6.304 73,352 -6,225 0.01% 462,378
2020-04-15 2020-04-09 6.419 79,577 -7,608 0.01% 510,822
2020-04-14 2020-04-08 6.506 87,185 -6,917 0.01% 567,222
2020-04-09 2020-04-07 6.304 94,102 -10,375 0.01% 593,177
2020-04-08 2020-04-06 6.101 104,477 -27,667 0.01% 637,429
2020-04-03 2020-04-01 6.072 132,144 -3,459 0.01% 802,409
2020-03-30 2020-03-26 6.072 135,603 +3,459 0.02% 823,413
2020-03-27 2020-03-25 6.014 132,144 +3,458 0.01% 794,767
2020-03-18 2020-03-16 6.622 128,686 -17,292 0.01% 852,110
2020-03-05 2020-03-03 7.518 145,978 -2,766 0.02% 1,097,463
2020-03-04 2020-03-02 7.576 148,744 +2,766 0.02% 1,126,859
2020-02-21 2020-02-19 8.270 145,978 +13,142 0.02% 1,207,209
2020-02-18 2020-02-14 8.038 132,836 +8,300 0.01% 1,067,799
2020-02-17 2020-02-13 8.096 124,536 -10,375 0.01% 1,008,282
2020-02-14 2020-02-12 8.183 134,911 +6,917 0.02% 1,103,984
2020-02-13 2020-02-11 8.270 127,994 +3,458 0.01% 1,058,485
2020-02-10 2020-02-06 8.299 124,536 +6,225 0.01% 1,033,489
2020-01-10 2020-01-08 9.195 118,311 +6,225 0.01% 1,087,881
2020-01-09 2020-01-07 9.484 112,086 +4,150 0.01% 1,063,051
2020-01-08 2020-01-06 9.426 107,936 +20,751 0.01% 1,017,450
2020-01-07 2020-01-03 9.455 87,185 -13,834 0.01% 824,363
2020-01-03 2019-12-31 9.137 101,019 +4,842 0.01% 923,037
2019-11-29 2019-11-27 8.501 96,177 -3,459 0.01% 817,612
2019-11-27 2019-11-25 8.501 99,636 +6,917 0.01% 847,018
2019-11-15 2019-11-13 8.617 92,719 -12,796 0.01% 798,940
2019-10-22 2019-10-18 8.414 105,515 +10,375 0.01% 887,843
2019-10-16 2019-10-14 8.675 95,140 -10,375 0.01% 825,303
2019-05-17 2019-05-15 8.935 105,515 -3,458 0.01% 942,761
2019-05-16 2019-05-14 8.877 108,973 +3,458 0.01% 967,356
2019-04-15 2019-04-11 10.670 105,515 -1,729 0.01% 1,125,821
2019-04-10 2019-04-08 10.959 107,244 +9,683 0.01% 1,175,280
2019-03-21 2019-03-19 9.108 97,561 +13,142 0.01% 888,619
2018-12-03 2018-11-29 8.906 84,419 -6,916 0.01% 751,830
2018-10-12 2018-10-10 8.790 91,335 -6,917 0.01% 802,860
2018-09-21 2018-09-19 9.166 98,252 -3,459 0.01% 900,595
2018-09-11 2018-09-07 8.819 101,711 +10,376 0.01% 897,009
2018-09-07 2018-09-05 9.166 91,335 -3,459 0.01% 837,193
2018-09-06 2018-09-04 9.108 94,794 +3,459 0.01% 863,417
2018-08-30 2018-08-28 9.629 91,335 +3,458 0.01% 879,449
2018-08-14 2018-08-10 10.005 87,877 -3,458 0.01% 879,185
2018-08-03 2018-08-01 9.658 91,335 -3,459 0.01% 882,090
2018-07-31 2018-07-27 9.802 94,794 -173 0.01% 929,201
2018-07-26 2018-07-24 9.831 94,967 +3,459 0.01% 933,642
2018-06-28 2018-06-26 10.149 91,508 -3,459 0.01% 928,742
2018-06-14 2018-06-12 12.202 94,967 +3,459 0.01% 1,158,815
2018-05-31 2018-05-29 13.359 91,508 -5,188 0.01% 1,222,447
2018-05-30 2018-05-28 13.388 96,696 -5,187 0.01% 1,294,549
2018-05-29 2018-05-25 13.041 101,883 -3,459 0.01% 1,328,640
2018-05-24 2018-05-21 13.677 105,342 -20,750 0.01% 1,440,760
2018-05-17 2018-05-15 12.144 126,092 -10,375 0.01% 1,531,319
2018-05-16 2018-05-14 11.682 136,467 -1,211 0.02% 1,594,182
2018-05-11 2018-05-09 11.508 137,678 -3,458 0.02% 1,584,443
2018-04-13 2018-04-11 11.566 141,136 -3,458 0.02% 1,632,401
2018-03-29 2018-03-27 11.653 144,594 -6,917 0.02% 1,684,939
2018-03-28 2018-03-26 11.624 151,511 +3,458 0.02% 1,761,161
2018-03-27 2018-03-23 11.508 148,053 +6,917 0.02% 1,703,842
2018-02-09 2018-02-07 11.855 141,136 +17,292 0.02% 1,673,211
2018-02-08 2018-02-06 11.942 123,844 -3,458 0.01% 1,478,952
2018-02-07 2018-02-05 12.896 127,302 +3,458 0.01% 1,641,720
2018-02-01 2018-01-30 13.214 123,844 +10,375 0.01% 1,636,516
2018-01-31 2018-01-29 13.822 113,469 +6,917 0.01% 1,568,318
2018-01-30 2018-01-26 13.330 106,552 -13,834 0.01% 1,420,337
2018-01-29 2018-01-25 12.810 120,386 -6,916 0.01% 1,542,086
2018-01-23 2018-01-19 12.289 127,302 -3,459 0.01% 1,564,419
2018-01-19 2018-01-17 11.653 130,761 +3,459 0.01% 1,523,745
2018-01-18 2018-01-16 11.826 127,302 +3,458 0.01% 1,505,523
2018-01-12 2018-01-10 12.173 123,844 -4,150 0.01% 1,507,600
2018-01-11 2018-01-09 12.144 127,994 +17,292 0.01% 1,554,418
2018-01-10 2018-01-08 12.896 110,702 -5,188 0.01% 1,427,642
2018-01-09 2018-01-05 12.578 115,890 -6,917 0.01% 1,457,687
2017-11-24 2017-11-22 10.843 122,807 -3,458 0.01% 1,331,629
2017-11-20 2017-11-16 10.699 126,265 +4,150 0.01% 1,350,870
2017-11-16 2017-11-14 10.959 122,115 +3,458 0.01% 1,338,250
2017-11-10 2017-11-08 11.422 118,657 +3,459 0.01% 1,355,250
2017-11-06 2017-11-02 11.855 115,198 +6,917 0.01% 1,365,708
2017-10-31 2017-10-27 12.983 108,281 -17,292 0.01% 1,405,813
2017-10-30 2017-10-26 12.000 125,573 -3,459 0.01% 1,506,861
2017-10-25 2017-10-23 12.347 129,032 -3,458 0.01% 1,593,141
2017-10-19 2017-10-17 11.566 132,490 +3,458 0.01% 1,532,400
2017-10-18 2017-10-16 11.624 129,032 +6,917 0.01% 1,499,866
2017-10-16 2017-10-12 11.740 122,115 +10,375 0.01% 1,433,587
2017-10-13 2017-10-11 11.769 111,740 +3,459 0.01% 1,315,019
2017-10-09 2017-10-04 12.202 108,281 +3,458 0.01% 1,321,276
2017-09-29 2017-09-27 12.549 104,823 +3,458 0.01% 1,315,453
2017-09-28 2017-09-26 12.376 101,365 +1,729 0.01% 1,254,471
2017-09-25 2017-09-21 13.388 99,636 +3,459 0.01% 1,333,909
2017-09-22 2017-09-20 14.169 96,177 -3,459 0.01% 1,362,687
2017-09-20 2017-09-18 14.169 99,636 +6,917 0.01% 1,411,696
2017-09-19 2017-09-15 14.544 92,719 +3,459 0.01% 1,348,546
2017-09-14 2017-09-12 14.891 89,260 -3,459 0.01% 1,329,208
2017-09-07 2017-09-05 14.313 92,719 +3,459 0.01% 1,327,098
2017-09-04 2017-08-31 14.342 89,260 +3,458 0.01% 1,280,170
2017-08-08 2017-08-04 14.747 85,802 -3,458 0.01% 1,265,309
2017-08-04 2017-08-02 13.995 89,260 +3,458 0.01% 1,249,198
2017-06-23 2017-06-21 10.323 85,802 -3,458 0.01% 885,716
2017-06-22 2017-06-20 9.918 89,260 -3,459 0.01% 885,279
2017-06-21 2017-06-19 9.629 92,719 +3,459 0.01% 892,775
2017-06-15 2017-06-13 9.831 89,260 +3,458 0.01% 877,536
2017-06-02 2017-05-31 10.236 85,802 -3,458 0.01% 878,273
2017-06-01 2017-05-29 10.381 89,260 +3,458 0.01% 926,574
2017-03-29 2017-03-27 9.831 85,802 -3,458 0.01% 843,539
2017-03-27 2017-03-23 10.034 89,260 +3,458 0.01% 895,603
2017-03-03 2017-03-01 10.785 85,802 -1,729 0.01% 925,412
2017-02-24 2017-02-22 11.364 87,531 -3,459 0.01% 994,680
2017-02-20 2017-02-16 10.323 90,990 +3,459 0.01% 939,271
2017-02-15 2017-02-13 10.901 87,531 -6,917 0.01% 954,184
2017-02-13 2017-02-09 9.571 94,448 -3,458 0.01% 903,961
2017-01-26 2017-01-24 8.443 97,906 +3,458 0.01% 826,649
2016-12-22 2016-12-20 7.576 94,448 -216 0.01% 715,522
2016-12-01 2016-11-29 9.397 94,664 -6,571 0.01% 889,605
2016-11-10 2016-11-08 7.663 101,235 -3,458 0.01% 775,721
2016-11-08 2016-11-04 7.605 104,693 +3,458 0.01% 796,164
2016-10-31 2016-10-27 7.981 101,235 -1,038 0.01% 807,921
2016-10-27 2016-10-25 8.096 102,273 -6,916 0.01% 828,034
2016-10-18 2016-10-14 7.691 109,189 +3,458 0.01% 839,826
2016-10-12 2016-10-07 7.981 105,731 +6,571 0.01% 843,802
2016-10-11 2016-10-06 8.154 99,160 -3,458 0.01% 808,564
2016-10-07 2016-10-05 7.778 102,618 +3,458 0.01% 798,187
2016-09-13 2016-09-09 8.761 99,160 -3,458 0.01% 868,777
2016-09-08 2016-09-06 8.299 102,618 +3,458 0.01% 851,598
2016-08-29 2016-08-25 7.749 99,160 -3,458 0.01% 768,423
2016-08-19 2016-08-17 8.154 102,618 -3,459 0.01% 836,761
2016-08-15 2016-08-11 8.125 106,077 -3,458 0.01% 861,899
2016-08-10 2016-08-08 8.096 109,535 -3,458 0.01% 886,829
2016-08-09 2016-08-05 7.807 112,993 +3,458 0.01% 882,154
2016-08-04 2016-08-01 7.865 109,535 +3,458 0.01% 861,491
2016-07-18 2016-07-14 8.357 106,077 -346 0.01% 886,437
2016-03-22 2016-03-18 8.848 106,423 -3,458 0.01% 941,642
2016-03-15 2016-03-11 8.530 109,881 +3,458 0.01% 937,289
2016-02-12 2016-02-05 7.865 106,423 -17,291 0.01% 837,015
2016-01-11 2016-01-07 9.831 123,714 +6,916 0.01% 1,216,261
2015-08-11 2015-08-07 14.284 116,798 -3,458 0.01% 1,668,366
2015-07-14 2015-07-10 12.434 120,256 -1,729 0.01% 1,495,217
2015-07-13 2015-07-09 11.740 121,985 +6,916 0.01% 1,432,061
2015-07-10 2015-07-08 10.149 115,069 +1,730 0.01% 1,167,870
2015-07-07 2015-07-03 13.446 113,339 -1,730 0.01% 1,523,917
2015-06-29 2015-06-25 15.267 115,069 -1,729 0.01% 1,756,796
2015-06-24 2015-06-22 14.891 116,798 +1,729 0.01% 1,739,288
2015-06-22 2015-06-18 15.470 115,069 -1,729 0.01% 1,780,086
2015-06-16 2015-06-12 15.412 116,798 +1,729 0.01% 1,800,079
2015-06-12 2015-06-10 14.747 115,069 -1,729 0.01% 1,696,905
2015-06-08 2015-06-04 16.106 116,798 +1,729 0.01% 1,881,133
2015-06-01 2015-05-28 17.147 115,069 -3,458 0.01% 1,973,068
2015-05-28 2015-05-26 18.275 118,527 +3,458 0.01% 2,166,024
2015-05-27 2015-05-22 17.985 115,069 +3,113 0.01% 2,069,558
2015-05-26 2015-05-21 18.911 111,956 -1,729 0.01% 2,117,162
2015-05-21 2015-05-19 17.407 113,685 -1,729 0.01% 1,978,922
2015-05-20 2015-05-18 17.031 115,414 +1,729 0.01% 1,965,634
2015-05-14 2015-05-12 17.581 113,685 +3,458 0.01% 1,998,645
2015-05-13 2015-05-11 18.130 110,227 -1,729 0.01% 1,998,410
2015-05-12 2015-05-08 18.159 111,956 -3,458 0.01% 2,032,993
2015-05-08 2015-05-06 17.234 115,414 +1,729 0.01% 1,988,995
2015-05-05 2015-04-30 20.703 113,685 -4,842 0.01% 2,353,668
2015-05-04 2015-04-29 21.340 118,527 +6,917 0.01% 2,529,313
2015-04-30 2015-04-28 22.381 111,610 +1,729 0.01% 2,497,888
2015-04-29 2015-04-27 22.207 109,881 -5,188 0.01% 2,440,129
2015-04-28 2015-04-24 19.634 115,069 +1,730 0.01% 2,259,212
2015-04-27 2015-04-23 18.217 113,339 -1,730 0.01% 2,064,662
2015-04-24 2015-04-22 18.564 115,069 -3,458 0.01% 2,136,104
2015-04-23 2015-04-21 17.812 118,527 +3,458 0.01% 2,111,188
2015-04-22 2015-04-20 18.361 115,069 +1,038 0.01% 2,112,813
2015-04-21 2015-04-17 19.229 114,031 -3,458 0.01% 2,192,671
2015-04-16 2015-04-14 16.858 117,489 +3,458 0.01% 1,980,591
2015-04-15 2015-04-13 18.217 114,031 -1,729 0.01% 2,077,268
2015-04-14 2015-04-10 17.899 115,760 -15,909 0.01% 2,071,945
2015-04-13 2015-04-09 16.106 131,669 -7,608 0.01% 2,120,644
2015-04-10 2015-04-08 14.111 139,277 -8,646 0.02% 1,965,297
2015-04-09 2015-04-02 12.549 147,923 -3,458 0.02% 1,856,327
2015-04-01 2015-03-30 11.769 151,381 -3,459 0.02% 1,781,537
2015-02-11 2015-02-09 10.612 154,840 +3,459 0.02% 1,643,154
2015-02-09 2015-02-05 11.161 151,381 +6,916 0.02% 1,689,615
2015-01-16 2015-01-14 12.260 144,465 -3,458 0.02% 1,771,159
2015-01-13 2015-01-09 12.029 147,923 -3,458 0.02% 1,779,336
2015-01-12 2015-01-08 11.942 151,381 -3,459 0.02% 1,807,800
2014-12-23 2014-12-19 11.653 154,840 -3,458 0.02% 1,804,335
2014-12-22 2014-12-18 11.479 158,298 -692 0.02% 1,817,167
2014-12-17 2014-12-15 11.248 158,990 -3,458 0.02% 1,788,333
2014-12-12 2014-12-10 10.467 162,448 +3,458 0.02% 1,700,403
2014-12-03 2014-12-01 10.757 158,990 +3,459 0.02% 1,710,180
2014-12-02 2014-11-28 11.017 155,531 +3,458 0.02% 1,713,448
2014-11-14 2014-11-12 11.595 152,073 -3,458 0.02% 1,763,297
2014-11-12 2014-11-10 11.537 155,531 -9,338 0.02% 1,794,398
2014-11-11 2014-11-07 10.583 164,869 +9,338 0.02% 1,744,814
2014-11-10 2014-11-06 10.554 155,531 -9,165 0.02% 1,641,492
2014-11-05 2014-11-03 10.467 164,696 -3,458 0.02% 1,723,934
2014-11-03 2014-10-30 9.716 168,154 -12,451 0.02% 1,633,712
2014-10-29 2014-10-27 9.282 180,605 -3,458 0.02% 1,676,346
2014-10-28 2014-10-24 9.513 184,063 +3,458 0.02% 1,751,021
2014-10-27 2014-10-23 9.542 180,605 -3,458 0.02% 1,723,347
2014-10-24 2014-10-22 9.744 184,063 -6,917 0.02% 1,793,599
2014-10-21 2014-10-17 9.137 190,980 +3,459 0.02% 1,745,034
2014-10-20 2014-10-16 9.195 187,521 +3,112 0.02% 1,724,273
2014-10-15 2014-10-13 9.311 184,409 +3,804 0.02% 1,716,987
2014-10-08 2014-10-06 9.600 180,605 -10,375 0.02% 1,733,791
2014-10-07 2014-10-03 9.340 190,980 +10,375 0.02% 1,783,690
2014-08-20 2014-08-18 10.554 180,605 -3,458 0.02% 1,906,126
2014-08-18 2014-08-14 10.236 184,063 -4,669 0.02% 1,884,077
2014-08-15 2014-08-13 10.410 188,732 -3,458 0.02% 1,964,613
2014-08-12 2014-08-08 9.658 192,190 +6,917 0.02% 1,856,121
2014-08-05 2014-08-01 9.658 185,273 -3,459 0.02% 1,789,318
2014-08-01 2014-07-30 9.600 188,732 -3,458 0.02% 1,811,810
2014-07-18 2014-07-16 9.022 192,190 -8,646 0.02% 1,733,861
2014-07-09 2014-07-07 8.993 200,836 -692 0.02% 1,806,055
2014-07-07 2014-07-03 9.051 201,528 -6,916 0.02% 1,823,932
2014-07-04 2014-07-02 8.732 208,444 -346 0.02% 1,820,226
2014-06-30 2014-06-26 8.646 208,790 -17,292 0.02% 1,805,136
2014-06-27 2014-06-25 8.646 226,082 -6,917 0.03% 1,954,637
2014-06-26 2014-06-24 8.761 232,999 +6,917 0.03% 2,041,388
2014-06-24 2014-06-20 8.732 226,082 -6,917 0.03% 1,974,249
2014-06-23 2014-06-19 8.761 232,999 +5,534 0.03% 2,041,388
2014-06-20 2014-06-18 8.819 227,465 -42,884 0.03% 2,006,058
2014-06-12 2014-06-10 9.369 270,349 +12,450 0.03% 2,532,787
2014-06-11 2014-06-09 9.166 257,899 -27,667 0.03% 2,363,948
2014-06-06 2014-06-04 8.790 285,566 +6,917 0.03% 2,510,204
2014-06-05 2014-06-03 8.877 278,649 -6,917 0.03% 2,473,574
2014-06-04 2014-05-30 8.732 285,566 +6,917 0.03% 2,493,690
2014-05-20 2014-05-16 9.108 278,649 -6,917 0.03% 2,538,031
2014-05-19 2014-05-15 9.195 285,566 -19,367 0.03% 2,625,806
2014-05-16 2014-05-14 9.079 304,933 -3,458 0.03% 2,768,618
2014-05-09 2014-05-07 8.761 308,391 +20,750 0.03% 2,701,925
2014-04-29 2014-04-25 9.108 287,641 -6,917 0.03% 2,619,934
2014-04-28 2014-04-24 9.195 294,558 -6,916 0.03% 2,708,488
2014-04-17 2014-04-15 9.831 301,474 -3,459 0.03% 2,963,860
2014-04-04 2014-04-02 9.600 304,933 -692 0.03% 2,927,329
2014-03-31 2014-03-27 9.369 305,625 +6,917 0.03% 2,863,274
2014-03-11 2014-03-07 10.063 298,708 -6,917 0.03% 3,005,765
2014-03-04 2014-02-28 9.658 305,625 +6,917 0.03% 2,951,646
2014-02-28 2014-02-26 9.484 298,708 -1,729 0.03% 2,833,020
2014-02-20 2014-02-18 9.918 300,437 -1,729 0.03% 2,979,727
2014-02-18 2014-02-14 9.976 302,166 +6,917 0.03% 3,014,350
2014-02-17 2014-02-13 9.918 295,249 +6,916 0.03% 2,928,273
2014-02-14 2014-02-12 10.207 288,333 -13,833 0.03% 2,943,053
2014-02-13 2014-02-11 9.947 302,166 -3,459 0.03% 3,005,613
2014-02-11 2014-02-07 9.600 305,625 -10,375 0.03% 2,933,972
2014-02-10 2014-02-06 9.426 316,000 -3,458 0.04% 2,978,747
2014-02-06 2014-02-04 9.340 319,458 +13,833 0.04% 2,983,632
2014-02-04 2014-01-28 9.542 305,625 -6,916 0.03% 2,916,297
2014-01-27 2014-01-23 10.005 312,541 +6,916 0.04% 3,126,886
2014-01-23 2014-01-21 10.091 305,625 -9,683 0.03% 3,084,205
2014-01-21 2014-01-17 10.005 315,308 +13,142 0.04% 3,154,569
2014-01-16 2014-01-14 9.802 302,166 -3,459 0.03% 2,961,926
2014-01-15 2014-01-13 9.889 305,625 +6,917 0.03% 3,022,344
2014-01-09 2014-01-07 10.149 298,708 +3,459 0.03% 3,031,677
2014-01-07 2014-01-03 10.438 295,249 +1,729 0.03% 3,081,943
2013-12-23 2013-12-19 10.670 293,520 -6,917 0.03% 3,131,793
2013-12-19 2013-12-17 10.959 300,437 +3,458 0.03% 3,292,468
2013-12-18 2013-12-16 10.872 296,979 +6,917 0.03% 3,228,810
2013-12-17 2013-12-13 11.046 290,062 +3,459 0.03% 3,203,931
2013-12-06 2013-12-04 11.942 286,603 -6,917 0.03% 3,422,628
2013-12-05 2013-12-03 11.624 293,520 -4,150 0.03% 3,411,872
2013-12-03 2013-11-29 11.537 297,670 +5,533 0.03% 3,434,290
2013-11-22 2013-11-20 10.930 292,137 +17,292 0.03% 3,193,062
2013-11-12 2013-11-08 10.352 274,845 +8,646 0.03% 2,845,115
2013-11-11 2013-11-07 10.901 266,199 -6,571 0.03% 2,901,862
2013-11-08 2013-11-06 11.046 272,770 +3,458 0.03% 3,012,929
2013-10-21 2013-10-17 10.872 269,312 +8,992 0.03% 2,928,010
2013-10-11 2013-10-09 11.624 260,320 -3,458 0.03% 3,025,956
2013-10-03 2013-09-30 11.104 263,778 +3,458 0.03% 2,928,861
2013-09-19 2013-09-17 11.277 260,320 -1,383 0.03% 2,935,629
2013-09-16 2013-09-12 11.740 261,703 +4,150 0.03% 3,072,301
2013-09-11 2013-09-09 11.566 257,553 -1,729 0.03% 2,978,898
2013-09-09 2013-09-05 11.161 259,282 -3,459 0.03% 2,893,934
2013-08-28 2013-08-26 10.120 262,741 -13,833 0.03% 2,659,040
2013-08-21 2013-08-19 10.496 276,574 +8,646 0.03% 2,902,999
2013-08-19 2013-08-15 10.352 267,928 +3,458 0.03% 2,773,512
2013-08-07 2013-08-05 9.600 264,470 -6,398 0.03% 2,538,888
2013-08-06 2013-08-02 9.369 270,868 +3,458 0.03% 2,537,650
2013-08-01 2013-07-30 9.687 267,410 +2,940 0.03% 2,590,308
2013-07-29 2013-07-25 9.947 264,470 -19,540 0.03% 2,630,655
2013-07-23 2013-07-19 9.600 284,010 +1,038 0.03% 2,726,470
2013-07-22 2013-07-18 9.716 282,972 +2,421 0.03% 2,749,234
2013-07-19 2013-07-17 9.860 280,551 -3,459 0.03% 2,766,274
2013-07-18 2013-07-16 9.889 284,010 +2,248 0.03% 2,808,592
2013-07-17 2013-07-15 9.831 281,762 -5,187 0.03% 2,770,067
2013-07-15 2013-07-11 9.687 286,949 +4,841 0.03% 2,779,576
2013-07-10 2013-07-08 9.513 282,108 +346 0.03% 2,683,739
2013-07-04 2013-07-02 10.005 281,762 -10,375 0.03% 2,818,951
2013-07-03 2013-06-28 9.831 292,137 -4,150 0.03% 2,872,066
2013-06-27 2013-06-25 9.137 296,287 -3,458 0.03% 2,707,252
2013-06-26 2013-06-24 9.484 299,745 +3,458 0.03% 2,842,855
2013-06-25 2013-06-21 9.860 296,287 +10,375 0.03% 2,921,433
2013-06-24 2013-06-20 9.716 285,912 -3,458 0.03% 2,777,798
2013-06-21 2013-06-19 9.629 289,370 +3,458 0.03% 2,786,292
2013-05-21 2013-05-16 9.629 285,912 -17,637 0.03% 2,752,996
2013-05-13 2013-05-09 10.091 303,549 -6,917 0.03% 3,063,255
2013-05-10 2013-05-08 10.005 310,466 +20,750 0.03% 3,106,126
2013-04-29 2013-04-25 9.773 289,716 -692 0.03% 2,831,510
2013-04-18 2013-04-16 9.773 290,408 +3,459 0.03% 2,838,273
2013-04-17 2013-04-15 9.889 286,949 -1,384 0.03% 2,837,656
2013-04-12 2013-04-10 10.410 288,333 -1,729 0.03% 3,001,413
2013-04-05 2013-04-02 10.178 290,062 -30,261 0.03% 2,952,313
2013-03-25 2013-03-21 11.479 320,323 -10,375 0.04% 3,677,118
2013-03-15 2013-03-13 11.711 330,698 +10,375 0.04% 3,872,715
2013-03-11 2013-03-07 12.636 320,323 -3,458 0.04% 4,047,609
2013-02-04 2013-01-31 11.653 323,781 -692 0.04% 3,772,988
2013-01-23 2013-01-21 13.272 324,473 -17,291 0.04% 4,306,458
2013-01-22 2013-01-18 13.070 341,764 +345 0.04% 4,466,771
2013-01-17 2013-01-15 13.359 341,419 +3,459 0.04% 4,560,985
2013-01-15 2013-01-11 13.185 337,960 +24,208 0.04% 4,456,143
2013-01-14 2013-01-10 13.677 313,752 -346 0.04% 4,291,179
2013-01-11 2013-01-09 12.752 314,098 -1,383 0.04% 4,005,279
2013-01-10 2013-01-08 12.549 315,481 -6,917 0.04% 3,959,058
2013-01-09 2013-01-07 12.810 322,398 -6,916 0.04% 4,129,762
2013-01-08 2013-01-04 12.144 329,314 -16,600 0.04% 3,999,341
2013-01-07 2013-01-03 12.144 345,914 +3,458 0.04% 4,200,939
2013-01-04 2013-01-02 11.769 342,456 -3,458 0.04% 4,030,214
2013-01-02 2012-12-27 10.988 345,914 -15,563 0.04% 3,800,850
2012-12-27 2012-12-20 11.161 361,477 -44,959 0.04% 4,034,567
2012-12-21 2012-12-19 11.132 406,436 -3,458 0.05% 4,524,617
2012-12-20 2012-12-18 11.075 409,894 -10,375 0.05% 4,539,409
2012-12-18 2012-12-14 11.132 420,269 -12,105 0.05% 4,678,612
2012-12-13 2012-12-11 10.670 432,374 -3,458 0.05% 4,613,334
2012-12-11 2012-12-07 10.525 435,832 +3,458 0.05% 4,587,219
2012-12-07 2012-12-05 10.410 432,374 +3,459 0.05% 4,500,814
2012-12-04 2012-11-30 10.265 428,915 +1,729 0.05% 4,402,796
2012-11-29 2012-11-27 10.294 427,186 -3,458 0.05% 4,397,400
2012-11-28 2012-11-26 10.612 430,644 +5,187 0.05% 4,569,971
2012-11-27 2012-11-23 10.699 425,457 -5,187 0.05% 4,551,833
2012-11-26 2012-11-22 10.583 430,644 -17,292 0.05% 4,557,519
2012-11-23 2012-11-21 10.554 447,936 -10,375 0.05% 4,727,568
2012-11-22 2012-11-20 10.149 458,311 -20,751 0.05% 4,651,536
2012-11-20 2012-11-16 10.091 479,062 +8,646 0.05% 4,834,439
2012-11-15 2012-11-13 10.063 470,416 +6,917 0.05% 4,733,586
2012-11-14 2012-11-12 10.496 463,499 +10,375 0.05% 4,865,017
2012-11-13 2012-11-09 10.872 453,124 +17,292 0.05% 4,926,448
2012-11-12 2012-11-08 10.959 435,832 +24,209 0.05% 4,776,253
2012-11-08 2012-11-06 11.248 411,623 -6,917 0.05% 4,629,970
2012-11-07 2012-11-05 11.335 418,540 -13,834 0.05% 4,744,080
2012-11-06 2012-11-02 11.393 432,374 -6,916 0.05% 4,925,891
2012-11-05 2012-11-01 11.277 439,290 -2,767 0.05% 4,953,873
2012-11-02 2012-10-31 11.132 442,057 +20,750 0.05% 4,921,165
2012-11-01 2012-10-30 10.612 421,307 -5,187 0.05% 4,470,887
2012-10-31 2012-10-29 10.583 426,494 -17,292 0.05% 4,513,599
2012-10-30 2012-10-26 10.641 443,786 +25,937 0.05% 4,722,265
2012-10-29 2012-10-25 10.988 417,849 +8,992 0.05% 4,591,260
2012-10-26 2012-10-24 11.450 408,857 -6,916 0.05% 4,681,614
2012-10-25 2012-10-22 11.017 415,773 +17,291 0.05% 4,580,472
2012-10-19 2012-10-17 10.930 398,482 -3,804 0.04% 4,355,414
2012-10-17 2012-10-15 10.525 402,286 -346 0.05% 4,234,141
2012-10-16 2012-10-12 10.583 402,632 +3,113 0.05% 4,261,067
2012-10-10 2012-10-08 9.860 399,519 -55,334 0.04% 3,939,316
2012-10-08 2012-10-04 9.340 454,853 -7,781 0.05% 4,248,176
2012-10-05 2012-10-03 9.108 462,634 +864 0.05% 4,213,831
2012-10-03 2012-09-27 9.108 461,770 +3,459 0.05% 4,205,961
2012-09-28 2012-09-26 8.877 458,311 +3,458 0.05% 4,068,437
2012-09-27 2012-09-25 9.108 454,853 +3,458 0.05% 4,142,958
2012-09-26 2012-09-24 9.340 451,395 +6,917 0.05% 4,215,880
2012-09-25 2012-09-21 9.369 444,478 -13,833 0.05% 4,164,130
2012-09-21 2012-09-19 9.397 458,311 -3,459 0.05% 4,306,978
2012-09-20 2012-09-18 8.588 461,770 +10,375 0.05% 3,965,620
2012-09-19 2012-09-17 8.993 451,395 +3,459 0.05% 4,059,253
2012-09-18 2012-09-14 9.079 447,936 +3,458 0.05% 4,067,004
2012-09-13 2012-09-11 8.357 444,478 -3,458 0.05% 3,714,301
2012-09-12 2012-09-10 8.443 447,936 +17,292 0.05% 3,782,054
2012-09-11 2012-09-07 8.270 430,644 +24,208 0.05% 3,561,340
2012-09-07 2012-09-05 7.981 406,436 +3,458 0.05% 3,243,622
2012-09-04 2012-08-31 8.501 402,978 -6,916 0.05% 3,425,765
2012-08-29 2012-08-27 9.340 409,894 -1,729 0.05% 3,828,274
2012-08-24 2012-08-22 9.600 411,623 -519 0.05% 3,951,543
2012-08-23 2012-08-21 9.744 412,142 +2,766 0.05% 4,016,111
2012-08-17 2012-08-15 9.687 409,376 +1,730 0.05% 3,965,484
2012-08-16 2012-08-14 9.947 407,646 +518 0.05% 4,054,811
2012-08-13 2012-08-09 10.091 407,128 -3,458 0.05% 4,108,520
2012-08-02 2012-07-31 9.311 410,586 -3,458 0.05% 3,822,865
2012-07-19 2012-07-17 10.063 414,044 -11,067 0.05% 4,166,340
2012-07-13 2012-07-11 10.207 425,111 +3,458 0.05% 4,339,163
2012-07-06 2012-07-04 10.728 421,653 -3,458 0.05% 4,523,328
2012-07-03 2012-06-28 9.716 425,111 +3,458 0.05% 4,130,195
2012-06-22 2012-06-20 10.728 421,653 -3,458 0.05% 4,523,328
2012-06-15 2012-06-13 10.785 425,111 +3,458 0.05% 4,585,008
2012-06-13 2012-06-11 11.104 421,653 -3,458 0.05% 4,681,827
2012-06-01 2012-05-30 10.872 425,111 +13,833 0.05% 4,621,885
2012-05-29 2012-05-25 10.265 411,278 -3,458 0.05% 4,221,753
2012-05-28 2012-05-24 10.091 414,736 -13,833 0.05% 4,185,295
2012-05-22 2012-05-18 9.744 428,569 +1,729 0.05% 4,176,184
2012-05-17 2012-05-15 10.265 426,840 +5,187 0.05% 4,381,496
2012-05-16 2012-05-14 10.294 421,653 +12,105 0.05% 4,340,444
2012-05-15 2012-05-11 11.161 409,548 -3,459 0.05% 4,571,104
2012-05-14 2012-05-10 11.046 413,007 +4,496 0.05% 4,561,942
2012-05-10 2012-05-08 12.260 408,511 +3,458 0.05% 5,008,395
2012-05-07 2012-05-03 13.272 405,053 -33,200 0.05% 5,375,929
2012-05-04 2012-05-02 13.301 438,253 +2,767 0.05% 5,829,237
2012-05-02 2012-04-27 13.012 435,486 +13,487 0.05% 5,666,510
2012-04-30 2012-04-26 13.041 421,999 +8,646 0.05% 5,503,221
2012-04-20 2012-04-18 13.793 413,353 -345 0.05% 5,701,228
2012-04-18 2012-04-16 13.879 413,698 +345 0.05% 5,741,874
2012-04-11 2012-04-05 14.747 413,353 -345 0.05% 6,095,653
2012-04-10 2012-04-03 14.747 413,698 -13,142 0.05% 6,100,741
2012-04-03 2012-03-30 14.197 426,840 -3,459 0.05% 6,060,041
2012-04-02 2012-03-29 13.099 430,299 +31,126 0.05% 5,636,344
2012-03-30 2012-03-28 13.359 399,173 -24,209 0.04% 5,332,515
2012-03-26 2012-03-22 12.954 423,382 -6,917 0.05% 5,484,529
2012-03-23 2012-03-21 12.925 430,299 -2,075 0.05% 5,561,691
2012-03-22 2012-03-20 13.214 432,374 +5,534 0.05% 5,713,533
2012-03-21 2012-03-19 13.995 426,840 +10,375 0.05% 5,973,645
2012-03-19 2012-03-15 14.747 416,465 +3,458 0.05% 6,141,545
2012-03-16 2012-03-14 15.007 413,007 -3,458 0.05% 6,198,031
2012-03-14 2012-03-12 14.573 416,465 -3,459 0.05% 6,069,292
2012-03-09 2012-03-07 14.111 419,924 +3,459 0.05% 5,925,425
2012-03-06 2012-03-02 15.470 416,465 -10,375 0.05% 6,442,601
2012-03-02 2012-02-29 14.660 426,840 +10,375 0.05% 6,257,517
2012-03-01 2012-02-28 14.805 416,465 -6,917 0.05% 6,165,630
2012-02-27 2012-02-23 14.082 423,382 +3,458 0.05% 5,961,977
2012-02-24 2012-02-22 14.689 419,924 -10,893 0.05% 6,168,270
2012-02-23 2012-02-21 14.516 430,817 +15,908 0.05% 6,253,534
2012-02-22 2012-02-20 15.007 414,909 -37,523 0.05% 6,226,574
2012-02-21 2012-02-17 14.834 452,432 -40,117 0.05% 6,711,192
2012-02-20 2012-02-16 15.065 492,549 +13,833 0.06% 7,420,209
2012-02-17 2012-02-15 15.585 478,716 -20,750 0.05% 7,460,976
2012-02-16 2012-02-14 15.238 499,466 -15,563 0.06% 7,611,066
2012-02-15 2012-02-13 15.354 515,029 +1,730 0.06% 7,907,791
2012-02-13 2012-02-09 15.903 513,299 +5,187 0.06% 8,163,231
2012-02-10 2012-02-08 16.048 508,112 +15,909 0.06% 8,154,201
2012-02-09 2012-02-07 15.209 492,203 -2,421 0.06% 7,486,158
2012-02-08 2012-02-06 14.920 494,624 +52,913 0.06% 7,379,957
2012-02-07 2012-02-03 14.226 441,711 +21,787 0.05% 6,283,944
2012-02-06 2012-02-02 13.503 419,924 +16,601 0.05% 5,670,437
2012-01-26 2012-01-19 12.694 403,323 -1,384 0.05% 5,119,723
2012-01-11 2012-01-09 11.306 404,707 -3,458 0.05% 4,575,583
2012-01-10 2012-01-06 10.901 408,165 +3,458 0.05% 4,449,447
2012-01-09 2012-01-05 11.335 404,707 -3,458 0.05% 4,587,285
2012-01-06 2012-01-04 11.537 408,165 -3,458 0.05% 4,709,097
2012-01-03 2011-12-29 11.132 411,623 -10,376 0.05% 4,582,361
2011-12-29 2011-12-23 10.988 421,999 +3,459 0.05% 4,636,860
2011-12-28 2011-12-22 10.728 418,540 +10,375 0.05% 4,489,933
2011-12-23 2011-12-21 10.901 408,165 -10,375 0.05% 4,449,447
2011-12-21 2011-12-19 10.612 418,540 +10,375 0.05% 4,441,524
2011-12-19 2011-12-15 10.467 408,165 +3,458 0.05% 4,272,414
2011-12-13 2011-12-09 11.537 404,707 -1,729 0.05% 4,669,201
2011-12-12 2011-12-08 11.884 406,436 -34,584 0.05% 4,830,176
2011-12-09 2011-12-07 11.277 441,020 -2,075 0.05% 4,973,382
2011-12-08 2011-12-06 10.120 443,095 +8,992 0.05% 4,484,292
2011-12-06 2011-12-02 10.410 434,103 +2,767 0.05% 4,518,812
2011-12-05 2011-12-01 10.525 431,336 -2,421 0.05% 4,539,898
2011-12-02 2011-11-30 9.513 433,757 +9,338 0.05% 4,126,400
2011-11-30 2011-11-28 9.889 424,419 +3,458 0.05% 4,197,106
2011-11-28 2011-11-24 9.513 420,961 +10,375 0.05% 4,004,670
2011-11-24 2011-11-22 9.918 410,586 -4,496 0.05% 4,072,182
2011-11-22 2011-11-18 10.699 415,082 -10,375 0.05% 4,440,834
2011-11-21 2011-11-17 10.959 425,457 +6,917 0.05% 4,662,554
2011-11-14 2011-11-10 11.335 418,540 -3,459 0.05% 4,744,080
2011-11-08 2011-11-04 11.884 421,999 +3,459 0.05% 5,015,130
2011-11-07 2011-11-03 11.161 418,540 +12,450 0.05% 4,671,466
2011-11-03 2011-11-01 10.901 406,090 +5,187 0.05% 4,426,828
2011-11-02 2011-10-31 11.971 400,903 -3,458 0.04% 4,799,197
2011-11-01 2011-10-28 12.318 404,361 +3,977 0.05% 4,980,900
2011-10-31 2011-10-27 12.810 400,384 -1,729 0.04% 5,128,725
2011-10-26 2011-10-24 12.260 402,113 -3,458 0.05% 4,929,955
2011-10-21 2011-10-19 10.930 405,571 +5,014 0.05% 4,432,897
2011-10-20 2011-10-18 11.075 400,557 +3,459 0.04% 4,436,005
2011-10-19 2011-10-17 12.491 397,098 -3,459 0.04% 4,960,328
2011-10-18 2011-10-14 12.029 400,557 -1,729 0.04% 4,818,220
2011-10-17 2011-10-13 12.896 402,286 -6,225 0.05% 5,187,985
2011-10-13 2011-10-11 9.947 408,511 -1,210 0.05% 4,063,415
2011-10-12 2011-10-10 9.051 409,721 +345 0.05% 3,708,186
2011-10-11 2011-10-07 9.195 409,376 +2,594 0.05% 3,764,250
2011-10-06 2011-10-03 8.732 406,782 -13,833 0.05% 3,552,202
2011-09-23 2011-09-21 9.744 420,615 -5,188 0.05% 4,098,676
2011-09-22 2011-09-20 9.831 425,803 +5,188 0.05% 4,186,167
2011-09-19 2011-09-15 10.554 420,615 +1,037 0.05% 4,439,219
2011-09-15 2011-09-12 10.843 419,578 -5,187 0.05% 4,549,597
2011-09-08 2011-09-06 11.508 424,765 +5,187 0.05% 4,888,333
2011-08-24 2011-08-22 11.855 419,578 +3,459 0.05% 4,974,226
2011-08-23 2011-08-19 12.173 416,119 -11,932 0.05% 5,065,573
2011-08-22 2011-08-18 13.099 428,051 -6,916 0.05% 5,606,898
2011-08-19 2011-08-17 12.578 434,967 -1,730 0.05% 5,471,098
2011-08-18 2011-08-16 12.202 436,697 +3,459 0.05% 5,328,704
2011-08-17 2011-08-15 12.000 433,238 +3,458 0.05% 5,198,806
2011-08-16 2011-08-12 11.740 429,780 +8,646 0.05% 5,045,465
2011-08-15 2011-08-11 11.624 421,134 +6,917 0.05% 4,895,255
2011-08-12 2011-08-10 11.450 414,217 -38,042 0.05% 4,742,988
2011-08-11 2011-08-09 11.971 452,259 -10,375 0.05% 5,413,978
2011-08-09 2011-08-05 13.185 462,634 +8,646 0.05% 6,100,021
2011-08-05 2011-08-03 14.169 453,988 +34,583 0.05% 6,432,346
2011-08-02 2011-07-29 15.759 419,405 -1,729 0.05% 6,609,355
2011-08-01 2011-07-28 15.903 421,134 +13,834 0.05% 6,697,488
2011-07-29 2011-07-27 16.511 407,300 +3,458 0.05% 6,724,802
2011-07-27 2011-07-25 16.193 403,842 -3,458 0.05% 6,539,258
2011-07-26 2011-07-22 16.858 407,300 -8,646 0.05% 6,866,129
2011-07-22 2011-07-20 15.412 415,946 -3,459 0.05% 6,410,518
2011-07-21 2011-07-19 15.209 419,405 +3,459 0.05% 6,378,937
2011-07-19 2011-07-15 15.846 415,946 -10,376 0.05% 6,590,927
2011-07-14 2011-07-12 16.164 426,322 +6,917 0.05% 6,890,941
2011-07-11 2011-07-07 17.002 419,405 +3,459 0.05% 7,130,827
2011-07-08 2011-07-06 17.118 415,946 +1,729 0.05% 7,120,125
2011-07-07 2011-07-05 17.638 414,217 +10,375 0.05% 7,306,119
2011-07-06 2011-07-04 17.783 403,842 -3,458 0.05% 7,181,507
2011-07-05 2011-06-30 17.581 407,300 +2,939 0.05% 7,160,559
2011-07-04 2011-06-29 17.523 404,361 +1,729 0.05% 7,085,506
2011-06-29 2011-06-27 17.552 402,632 -10,375 0.05% 7,066,851
2011-06-28 2011-06-24 17.696 413,007 -15,562 0.05% 7,308,661
2011-06-27 2011-06-23 16.655 428,569 +13,833 0.05% 7,137,929
2011-06-23 2011-06-21 17.147 414,736 -3,458 0.05% 7,111,405
2011-06-22 2011-06-20 16.858 418,194 -10,375 0.05% 7,049,776
2011-06-21 2011-06-17 16.713 428,569 -3,459 0.05% 7,162,713
2011-06-20 2011-06-16 17.204 432,028 +22,480 0.05% 7,432,417
2011-06-17 2011-06-15 18.323 409,548 +14,335 0.05% 7,504,133
2011-06-16 2011-06-14 19.030 395,213 +6,789 0.05% 7,520,887
2011-06-14 2011-06-10 19.207 388,424 +5,092 0.04% 7,460,346
2011-06-10 2011-06-08 19.766 383,332 -13,579 0.04% 7,577,098
2011-06-09 2011-06-07 20.061 396,911 +13,579 0.05% 7,962,429
2011-06-07 2011-06-02 20.591 383,332 -10,523 0.04% 7,893,281
2011-06-02 2011-05-31 21.092 393,855 -1,698 0.04% 8,307,201
2011-06-01 2011-05-30 20.739 395,553 +2,376 0.05% 8,203,188
2011-05-31 2011-05-27 20.797 393,177 -6,789 0.04% 8,177,078
2011-05-30 2011-05-26 20.562 399,966 +6,789 0.05% 8,224,014
2011-05-27 2011-05-25 20.473 393,177 -7,468 0.04% 8,049,673
2011-05-26 2011-05-24 20.650 400,645 +6,790 0.05% 8,273,382
2011-05-25 2011-05-23 20.680 393,855 -3,395 0.04% 8,144,770
2011-05-24 2011-05-20 21.269 397,250 -3,395 0.05% 8,449,022
2011-05-23 2011-05-19 21.033 400,645 -3,394 0.05% 8,426,811
2011-05-20 2011-05-18 21.063 404,039 -3,395 0.05% 8,510,100
2011-05-19 2011-05-17 20.680 407,434 +1,697 0.05% 8,425,578
2011-05-17 2011-05-13 20.974 405,737 +5,092 0.05% 8,510,007
2011-05-16 2011-05-12 21.004 400,645 +2,037 0.05% 8,415,009
2011-05-11 2011-05-06 21.387 398,608 -4,413 0.05% 8,524,874
2011-05-09 2011-05-05 20.945 403,021 -4,753 0.05% 8,441,169
2011-05-06 2011-05-04 21.210 407,774 -6,789 0.05% 8,648,830
2011-05-05 2011-05-03 21.563 414,563 +3,395 0.05% 8,939,371
2011-05-04 2011-04-29 21.976 411,168 +1,018 0.05% 9,035,734
2011-05-03 2011-04-28 22.683 410,150 +11,881 0.05% 9,303,337
2011-04-29 2011-04-27 22.830 398,269 +8,487 0.05% 9,092,505
2011-04-28 2011-04-26 23.125 389,782 -6,789 0.04% 9,013,568
2011-04-27 2011-04-21 23.242 396,571 +4,752 0.05% 9,217,291
2011-04-20 2011-04-18 23.449 391,819 -36,662 0.04% 9,187,638
2011-04-19 2011-04-15 23.655 428,481 +3,395 0.05% 10,135,669
2011-04-18 2011-04-14 23.684 425,086 +11,202 0.05% 10,067,883
2011-04-15 2011-04-13 24.008 413,884 +6,789 0.05% 9,936,686
2011-04-14 2011-04-12 23.301 407,095 +4,074 0.05% 9,485,879
2011-04-11 2011-04-07 23.743 403,021 +1,697 0.05% 9,569,033
2011-04-06 2011-04-01 23.478 401,324 -13,239 0.05% 9,422,340
2011-04-04 2011-03-31 23.449 414,563 -679 0.05% 9,720,955
2011-04-01 2011-03-30 23.567 415,242 +1,019 0.05% 9,785,806
2011-03-31 2011-03-29 23.832 414,223 -1,698 0.05% 9,871,611
2011-03-30 2011-03-28 23.773 415,921 -13,578 0.05% 9,887,573
2011-03-23 2011-03-21 23.596 429,499 -2,377 0.05% 10,134,446
2011-03-22 2011-03-18 22.860 431,876 +13,919 0.05% 9,872,477
2011-03-21 2011-03-17 22.918 417,957 -849 0.05% 9,578,919
2011-03-18 2011-03-16 23.714 418,806 -1,697 0.05% 9,931,483
2011-03-17 2011-03-15 23.684 420,503 +7,807 0.05% 9,959,338
2011-03-16 2011-03-14 24.598 412,696 -3,394 0.05% 10,151,309
2011-03-15 2011-03-11 24.391 416,090 +10,184 0.05% 10,148,993
2011-03-11 2011-03-09 24.863 405,906 -6,790 0.05% 10,091,907
2011-03-10 2011-03-08 24.686 412,696 -274,966 0.05% 10,187,781
2011-03-09 2011-03-07 24.303 687,662 +4,073 0.08% 16,712,226
2011-03-08 2011-03-04 24.539 683,589 +2,886 0.08% 16,774,338
2011-03-04 2011-03-02 24.156 680,703 +3,394 0.08% 16,442,840
2011-03-03 2011-03-01 24.480 677,309 +3,395 0.08% 16,580,331
2011-03-01 2011-02-25 24.274 673,914 -5,431 0.08% 16,358,256
2011-02-28 2011-02-24 23.743 679,345 -8,487 0.08% 16,129,866
2011-02-25 2011-02-23 24.215 687,832 +3,734 0.08% 16,655,571
2011-02-24 2011-02-22 24.156 684,098 +10,184 0.08% 16,524,849
2011-02-23 2011-02-21 24.804 673,914 -50,920 0.08% 16,715,597
2011-02-21 2011-02-17 25.069 724,834 -3,734 0.08% 18,170,775
2011-02-18 2011-02-16 25.334 728,568 +679 0.08% 18,457,542
2011-02-17 2011-02-15 25.599 727,889 -3,055 0.08% 18,633,321
2011-02-16 2011-02-14 25.570 730,944 -10,184 0.08% 18,689,994
2011-02-14 2011-02-10 24.509 741,128 -12,560 0.08% 18,164,434
2011-02-11 2011-02-09 24.185 753,688 +5,092 0.09% 18,228,045
2011-02-08 2011-02-02 25.334 748,596 +13,069 0.09% 18,964,931
2011-02-07 2011-01-31 24.774 735,527 +1,358 0.08% 18,222,163
2011-02-01 2011-01-28 25.098 734,169 +8,147 0.08% 18,426,420
2011-01-31 2011-01-27 25.599 726,022 +4,413 0.08% 18,585,527
2011-01-28 2011-01-26 25.864 721,609 +6,790 0.08% 18,663,873
2011-01-27 2011-01-25 26.012 714,819 -1,698 0.08% 18,593,541
2011-01-26 2011-01-24 26.159 716,517 +679 0.08% 18,743,245
2011-01-24 2011-01-20 26.866 715,838 -10,184 0.08% 19,231,578
2011-01-21 2011-01-19 27.926 726,022 +679 0.08% 20,275,120
2011-01-20 2011-01-18 27.278 725,343 +6,450 0.08% 19,786,079
2011-01-18 2011-01-14 27.278 718,893 -4,413 0.08% 19,610,134
2011-01-17 2011-01-13 27.072 723,306 +13,579 0.08% 19,581,362
2011-01-14 2011-01-12 27.573 709,727 -39,718 0.08% 19,569,174
2011-01-13 2011-01-11 25.629 749,445 -10,184 0.09% 19,207,213
2011-01-12 2011-01-10 25.422 759,629 +6,790 0.09% 19,311,573
2011-01-11 2011-01-07 25.746 752,839 +11,541 0.09% 19,382,905
2011-01-10 2011-01-06 26.188 741,298 +1,019 0.08% 19,413,324
2011-01-07 2011-01-05 25.894 740,279 +10,523 0.08% 19,168,566
2011-01-06 2011-01-04 26.100 729,756 -5,940 0.08% 19,046,567
2011-01-05 2011-01-03 24.892 735,696 -3,395 0.08% 18,313,039
2011-01-03 2010-12-29 24.008 739,091 -4,753 0.08% 17,744,381
2010-12-30 2010-12-28 23.625 743,844 +1,698 0.08% 17,573,633
2010-12-29 2010-12-24 24.038 742,146 +848 0.08% 17,839,589
2010-12-28 2010-12-22 24.303 741,298 -3,394 0.08% 18,015,740
2010-12-21 2010-12-17 23.949 744,692 +44,130 0.09% 17,834,977
2010-12-20 2010-12-16 23.743 700,562 +7,468 0.08% 16,633,626
2010-12-17 2010-12-15 24.126 693,094 +3,056 0.08% 16,721,736
2010-12-15 2010-12-13 24.539 690,038 +3,394 0.08% 16,932,588
2010-12-14 2010-12-10 24.745 686,644 +1,697 0.08% 16,990,894
2010-12-13 2010-12-09 24.922 684,947 +4,753 0.08% 17,069,966
2010-12-10 2010-12-08 25.010 680,194 +6,789 0.08% 17,011,625
2010-12-09 2010-12-07 25.305 673,405 +11,882 0.08% 17,040,205
2010-12-08 2010-12-06 25.363 661,523 +1,357 0.08% 16,778,511
2010-12-07 2010-12-03 25.187 660,166 -3,394 0.08% 16,627,409
2010-12-06 2010-12-02 25.511 663,560 -40,397 0.08% 16,927,913
2010-12-03 2010-12-01 24.922 703,957 +11,203 0.08% 17,543,725
2010-12-01 2010-11-29 25.157 692,754 -10,184 0.08% 17,427,787
2010-11-30 2010-11-26 24.951 702,938 +26,987 0.08% 17,539,037
2010-11-29 2010-11-25 25.275 675,951 +23,084 0.08% 17,084,718
2010-11-26 2010-11-24 25.481 652,867 +10,354 0.07% 16,635,894
2010-11-25 2010-11-23 25.805 642,513 -5,092 0.07% 16,580,260
2010-11-24 2010-11-22 26.306 647,605 +679 0.07% 17,035,974
2010-11-23 2010-11-19 26.424 646,926 -1,358 0.07% 17,094,341
2010-11-22 2010-11-18 26.159 648,284 -6,790 0.07% 16,958,350
2010-11-19 2010-11-17 25.805 655,074 -52,617 0.07% 16,904,401
2010-11-18 2010-11-16 26.512 707,691 -509 0.08% 18,762,535
2010-11-17 2010-11-15 26.630 708,200 +10,863 0.08% 18,859,478
2010-11-16 2010-11-12 26.984 697,337 -14,936 0.08% 18,816,702
2010-11-15 2010-11-11 27.750 712,273 +5,092 0.08% 19,765,268
2010-11-12 2010-11-10 27.779 707,181 -22,235 0.08% 19,644,799
2010-11-11 2010-11-09 27.897 729,416 -3,056 0.08% 20,348,415
2010-11-10 2010-11-08 27.867 732,472 -1,697 0.08% 20,412,091
2010-11-09 2010-11-05 28.162 734,169 -5,092 0.08% 20,675,654
2010-11-08 2010-11-04 28.221 739,261 -3,055 0.08% 20,862,609
2010-11-05 2010-11-03 28.840 742,316 +5,092 0.08% 21,408,036
2010-11-04 2010-11-02 28.191 737,224 -3,564 0.08% 20,783,406
2010-11-03 2010-11-01 27.101 740,788 +1,697 0.08% 20,076,458
2010-11-02 2010-10-29 26.630 739,091 +5,771 0.08% 19,682,111
2010-11-01 2010-10-28 26.424 733,320 +2,715 0.08% 19,377,212
2010-10-29 2010-10-27 26.129 730,605 -4,413 0.08% 19,090,249
2010-10-28 2010-10-26 27.072 735,018 +6,450 0.08% 19,898,430
2010-10-26 2010-10-22 27.190 728,568 +1,698 0.08% 19,809,664
2010-10-25 2010-10-21 27.337 726,870 +3,055 0.08% 19,870,557
2010-10-22 2010-10-20 26.925 723,815 +14,257 0.08% 19,488,531
2010-10-21 2010-10-19 27.838 709,558 +3,395 0.08% 19,752,635
2010-10-20 2010-10-18 27.720 706,163 +2,716 0.08% 19,574,916
2010-10-19 2010-10-15 28.398 703,447 -2,037 0.08% 19,976,240
2010-10-18 2010-10-14 28.781 705,484 +2,037 0.08% 20,304,255
2010-10-15 2010-10-13 27.750 703,447 +1,697 0.08% 19,520,350
2010-10-14 2010-10-12 27.720 701,750 +679 0.08% 19,452,587
2010-10-13 2010-10-11 28.133 701,071 -5,092 0.08% 19,722,897
2010-10-12 2010-10-08 27.691 706,163 -5,092 0.08% 19,554,114
2010-10-11 2010-10-07 27.779 711,255 -15,615 0.08% 19,757,971
2010-10-08 2010-10-06 28.221 726,870 -17,313 0.08% 20,512,924
2010-10-07 2010-10-05 26.630 744,183 +2,546 0.08% 19,817,711
2010-10-06 2010-10-04 26.424 741,637 -2,376 0.08% 19,596,980
2010-10-05 2010-09-30 25.835 744,013 +3,394 0.08% 19,221,419
2010-09-30 2010-09-28 25.629 740,619 +5,092 0.08% 18,981,015
2010-09-29 2010-09-27 26.129 735,527 +4,413 0.08% 19,218,857
2010-09-28 2010-09-24 26.070 731,114 +3,395 0.08% 19,060,474
2010-09-27 2010-09-22 26.365 727,719 +2,716 0.08% 19,186,337
2010-09-24 2010-09-21 26.719 725,003 -1,698 0.08% 19,371,017
2010-09-22 2010-09-20 25.864 726,701 +1,698 0.08% 18,795,574
2010-09-21 2010-09-17 25.953 725,003 -3,395 0.08% 18,815,728
2010-09-20 2010-09-16 25.629 728,398 +2,376 0.08% 18,667,808
2010-09-14 2010-09-10 25.717 726,022 -4,073 0.08% 18,671,076
2010-09-09 2010-09-07 25.717 730,095 -3,395 0.08% 18,775,821
2010-09-08 2010-09-06 25.511 733,490 -4,413 0.08% 18,711,880
2010-09-07 2010-09-03 24.745 737,903 +3,395 0.08% 18,259,290
2010-09-06 2010-09-02 24.833 734,508 -11,882 0.08% 18,240,193
2010-09-03 2010-09-01 24.274 746,390 -6,789 0.09% 18,117,503
2010-09-02 2010-08-31 23.832 753,179 +3,734 0.09% 17,949,487
2010-09-01 2010-08-30 24.362 749,445 +6,789 0.09% 18,257,891
2010-08-31 2010-08-27 24.539 742,656 +8,487 0.08% 18,223,761
2010-08-30 2010-08-26 24.509 734,169 +1,697 0.08% 17,993,875
2010-08-27 2010-08-25 25.334 732,472 +7,808 0.08% 18,556,446
2010-08-26 2010-08-24 25.511 724,664 +12,730 0.08% 18,486,722
2010-08-25 2010-08-23 25.864 711,934 +3,395 0.08% 18,413,637
2010-08-24 2010-08-20 26.100 708,539 -1,698 0.08% 18,492,806
2010-08-23 2010-08-19 26.512 710,237 -5,940 0.08% 18,830,035
2010-08-19 2010-08-17 26.601 716,177 +3,394 0.08% 19,050,810
2010-08-18 2010-08-16 26.601 712,783 -4,752 0.08% 18,960,527
2010-08-16 2010-08-12 25.305 717,535 +7,298 0.08% 18,156,895
2010-08-13 2010-08-11 25.452 710,237 +6,790 0.08% 18,076,834
2010-08-12 2010-08-10 25.864 703,447 +2,036 0.08% 18,194,127
2010-08-10 2010-08-06 26.277 701,411 +1,019 0.08% 18,430,739
2010-08-09 2010-08-05 25.982 700,392 -2,376 0.08% 18,197,641
2010-08-06 2010-08-04 25.805 702,768 +3,734 0.08% 18,135,161
2010-08-05 2010-08-03 25.953 699,034 -4,753 0.08% 18,141,765
2010-08-04 2010-08-02 26.660 703,787 -20,707 0.08% 18,762,692
2010-08-03 2010-07-30 25.629 724,494 +1,697 0.08% 18,567,754
2010-08-02 2010-07-29 25.481 722,797 +10,184 0.08% 18,417,801
2010-07-29 2010-07-27 25.570 712,613 -7,468 0.08% 18,221,276
2010-07-27 2010-07-23 25.599 720,081 -18,161 0.08% 18,433,443
2010-07-26 2010-07-22 25.010 738,242 +8,147 0.08% 18,463,404
2010-07-23 2010-07-21 24.981 730,095 -22,914 0.08% 18,238,140
2010-07-22 2010-07-20 23.832 753,009 -16,804 0.09% 17,945,436
2010-07-21 2010-07-19 23.125 769,813 +4,074 0.09% 17,801,648
2010-07-19 2010-07-15 22.830 765,739 +11,881 0.09% 17,481,866
2010-07-16 2010-07-14 23.331 753,858 -3,564 0.09% 17,588,146
2010-07-15 2010-07-13 23.213 757,422 +9,505 0.09% 17,582,048
2010-07-14 2010-07-12 23.419 747,917 -17,992 0.09% 17,515,634
2010-07-13 2010-07-09 23.360 765,909 -1,697 0.09% 17,891,868
2010-07-12 2010-07-08 22.801 767,606 +11,881 0.09% 17,501,878
2010-07-09 2010-07-07 22.182 755,725 -16,973 0.09% 16,763,476
2010-07-08 2010-07-06 22.477 772,698 +13,239 0.09% 17,367,594
2010-07-07 2010-07-05 22.064 759,459 +34,625 0.09% 16,756,815
2010-07-06 2010-07-02 23.007 724,834 +679 0.08% 16,676,116
2010-07-05 2010-06-30 23.655 724,155 +3,395 0.08% 17,129,804
2010-07-02 2010-06-29 24.008 720,760 +5,092 0.08% 17,304,283
2010-06-29 2010-06-25 24.598 715,668 -7,468 0.08% 17,603,677
2010-06-28 2010-06-24 24.951 723,136 +6,789 0.08% 18,042,999
2010-06-25 2010-06-23 25.157 716,347 +11,542 0.08% 18,021,322
2010-06-24 2010-06-22 25.393 704,805 -6,789 0.08% 17,897,055
2010-06-23 2010-06-21 25.717 711,594 -8,487 0.08% 18,300,032
2010-06-22 2010-06-18 24.362 720,081 +8,487 0.08% 17,542,528
2010-06-21 2010-06-17 24.745 711,594 -1,698 0.08% 17,608,278
2010-06-18 2010-06-15 24.774 713,292 -6,789 0.08% 17,671,307
2010-06-15 2010-06-11 23.773 720,081 -8,826 0.08% 17,118,283
2010-06-11 2010-06-09 23.390 728,907 +24,102 0.08% 17,048,962
2010-06-10 2010-06-08 23.567 704,805 -3,395 0.08% 16,609,796
2010-06-09 2010-06-07 23.625 708,200 +5,092 0.08% 16,731,528
2010-06-08 2010-06-04 24.509 703,108 -2,037 0.08% 17,232,595
2010-06-07 2010-06-03 24.774 705,145 +2,037 0.08% 17,469,471
2010-06-02 2010-05-31 25.481 703,108 -3,395 0.08% 17,916,100
2010-06-01 2010-05-28 25.658 706,503 -6,110 0.08% 18,127,482
2010-05-31 2010-05-27 25.039 712,613 -6,789 0.08% 17,843,416
2010-05-28 2010-05-26 24.038 719,402 +1,697 0.08% 17,292,872
2010-05-26 2010-05-24 24.774 717,705 -47,525 0.08% 17,780,636
2010-05-25 2010-05-20 24.126 765,230 +10,523 0.09% 18,462,105
2010-05-20 2010-05-18 26.512 754,707 +11,542 0.09% 20,009,038
2010-05-19 2010-05-17 26.689 743,165 +3,055 0.08% 19,834,386
2010-05-18 2010-05-14 27.514 740,110 -3,394 0.08% 20,363,315
2010-05-17 2010-05-13 27.897 743,504 +5,771 0.08% 20,741,426
2010-05-14 2010-05-12 27.160 737,733 +5,092 0.08% 20,037,127
2010-05-13 2010-05-11 27.396 732,641 -5,092 0.08% 20,071,484
2010-05-12 2010-05-10 27.897 737,733 -5,941 0.08% 20,580,433
2010-05-11 2010-05-07 26.954 743,674 +7,808 0.08% 20,045,136
2010-05-10 2010-05-06 27.367 735,866 +49,222 0.08% 20,138,159
2010-05-07 2010-05-05 27.720 686,644 +11,712 0.08% 19,033,847
2010-05-06 2010-05-04 28.633 674,932 +1,358 0.08% 19,325,539
2010-05-05 2010-05-03 29.193 673,574 -1,358 0.08% 19,663,657
2010-05-04 2010-04-30 29.929 674,932 +4,413 0.08% 20,200,357
2010-04-30 2010-04-28 29.517 670,519 -9,336 0.08% 19,791,747
2010-04-28 2010-04-26 30.106 679,855 +3,395 0.08% 20,467,864
2010-04-27 2010-04-23 29.517 676,460 -2,376 0.08% 19,967,108
2010-04-23 2010-04-21 30.283 678,836 -679 0.08% 20,557,169
2010-04-22 2010-04-20 30.165 679,515 +4,583 0.08% 20,497,662
2010-04-21 2010-04-19 30.047 674,932 -5,092 0.08% 20,279,886
2010-04-20 2010-04-16 30.754 680,024 +1,697 0.08% 20,913,661
2010-04-19 2010-04-15 31.520 678,327 +1,018 0.08% 21,381,009
2010-04-16 2010-04-14 31.049 677,309 -2,885 0.08% 21,029,686
2010-04-15 2010-04-13 30.931 680,194 +1,358 0.08% 21,039,113
2010-04-14 2010-04-12 31.520 678,836 -2,207 0.08% 21,397,053
2010-04-13 2010-04-09 31.520 681,043 -27,496 0.08% 21,466,618
2010-04-12 2010-04-08 31.343 708,539 -1,358 0.08% 22,208,065
2010-04-09 2010-04-07 32.109 709,897 -1,528 0.08% 22,794,347
2010-04-01 2010-03-30 30.695 711,425 +2,716 0.08% 21,837,462
2010-03-31 2010-03-29 30.460 708,709 +509 0.08% 21,587,075
2010-03-29 2010-03-25 30.165 708,200 -509 0.08% 21,362,949
2010-03-26 2010-03-24 30.695 708,709 -3,395 0.08% 21,754,093
2010-03-24 2010-03-22 29.812 712,104 +1,019 0.08% 21,228,986
2010-03-23 2010-03-19 30.460 711,085 -2,037 0.08% 21,659,448
2010-03-22 2010-03-18 30.695 713,122 -1,528 0.08% 21,889,552
2010-03-19 2010-03-17 31.226 714,650 -1,697 0.08% 22,315,395
2010-03-18 2010-03-16 30.519 716,347 +5,092 0.08% 21,861,931
2010-03-17 2010-03-15 31.167 711,255 -1,358 0.08% 22,167,480
2010-03-15 2010-03-11 30.813 712,613 -679 0.08% 21,957,897
2010-03-12 2010-03-10 30.931 713,292 +3,395 0.08% 22,062,868
2010-03-10 2010-03-08 32.109 709,897 -15,616 0.08% 22,794,347
2010-03-09 2010-03-05 30.990 725,513 -3,055 0.08% 22,483,621
2010-03-08 2010-03-04 29.694 728,568 -8,486 0.08% 21,633,956
2010-03-05 2010-03-03 30.047 737,054 -8,487 0.08% 22,146,485
2010-03-04 2010-03-02 29.429 745,541 -7,468 0.09% 21,940,289
2010-03-03 2010-03-01 29.340 753,009 -5,432 0.09% 22,093,516
2010-03-02 2010-02-26 28.486 758,441 -1,357 0.09% 21,604,967
2010-03-01 2010-02-25 28.633 759,798 +1,018 0.09% 21,755,533
2010-02-26 2010-02-24 28.928 758,780 -10,184 0.09% 21,949,907
2010-02-25 2010-02-23 28.604 768,964 -8,487 0.09% 21,995,334
2010-02-23 2010-02-19 27.249 777,451 +6,450 0.09% 21,184,591
2010-02-22 2010-02-18 28.191 771,001 +1,698 0.09% 21,735,628
2010-02-19 2010-02-17 28.545 769,303 -4,074 0.09% 21,959,706
2010-02-18 2010-02-12 27.956 773,377 +5,092 0.09% 21,620,353
2010-02-17 2010-02-11 27.985 768,285 -5,092 0.09% 21,500,635
2010-02-12 2010-02-10 27.632 773,377 +679 0.09% 21,369,749
2010-02-11 2010-02-09 27.691 772,698 -1,697 0.09% 21,396,511
2010-02-10 2010-02-08 26.836 774,395 +6,789 0.09% 20,781,947
2010-02-09 2010-02-05 27.131 767,606 +5,092 0.09% 20,825,878
2010-02-08 2010-02-04 27.808 762,514 +2,037 0.09% 21,204,359
2010-02-05 2010-02-03 28.515 760,477 -14,767 0.09% 21,685,366
2010-02-04 2010-02-02 27.573 775,244 -4,413 0.09% 21,375,663
2010-02-03 2010-02-01 27.278 779,657 -679 0.09% 21,267,669
2010-02-02 2010-01-29 27.278 780,336 +9,165 0.09% 21,286,191
2010-01-29 2010-01-27 27.602 771,171 +5,771 0.09% 21,286,076
2010-01-28 2010-01-26 28.015 765,400 +16,634 0.09% 21,442,445
2010-01-27 2010-01-25 29.576 748,766 +3,734 0.09% 22,145,483
2010-01-26 2010-01-22 29.635 745,032 +26,478 0.09% 22,078,941
2010-01-25 2010-01-21 30.165 718,554 +73,325 0.08% 21,675,279
2010-01-22 2010-01-20 31.461 645,229 -3,395 0.07% 20,299,739
2010-01-21 2010-01-19 32.050 648,624 +1,358 0.07% 20,788,695
2010-01-20 2010-01-18 30.931 647,266 +1,697 0.07% 20,020,615
2010-01-19 2010-01-15 31.226 645,569 -679 0.07% 20,158,298
2010-01-18 2010-01-14 31.638 646,248 +7,978 0.07% 20,446,022
2010-01-15 2010-01-13 31.285 638,270 +5,431 0.07% 19,967,986
2010-01-14 2010-01-12 32.993 632,839 -38,699 0.07% 20,879,331
2010-01-13 2010-01-11 32.463 671,538 -7,468 0.08% 21,800,051
2010-01-12 2010-01-08 30.401 679,006 +32,589 0.08% 20,642,326
2010-01-11 2010-01-07 30.342 646,417 +3,394 0.07% 19,613,510
2010-01-08 2010-01-06 30.872 643,023 -9,505 0.07% 19,851,490
2010-01-07 2010-01-05 30.578 652,528 -29,873 0.07% 19,952,707
2010-01-06 2010-01-04 28.869 682,401 -1,018 0.08% 19,700,219
2010-01-05 2009-12-31 28.133 683,419 -3,395 0.08% 19,226,301
2010-01-04 2009-12-29 27.514 686,814 +3,395 0.08% 18,896,934
2009-12-30 2009-12-28 27.867 683,419 -4,752 0.08% 19,045,111
2009-12-29 2009-12-24 27.661 688,171 +6,789 0.08% 19,035,631
2009-12-28 2009-12-22 26.807 681,382 -1,697 0.08% 18,265,744
2009-12-23 2009-12-21 26.807 683,079 +339 0.08% 18,311,236
2009-12-22 2009-12-18 27.190 682,740 -1,358 0.08% 18,563,607
2009-12-21 2009-12-17 26.866 684,098 +13,579 0.08% 18,378,856
2009-12-18 2009-12-16 27.602 670,519 +2,715 0.08% 18,507,851
2009-12-17 2009-12-15 28.486 667,804 +3,395 0.08% 19,023,079
2009-12-15 2009-12-11 29.252 664,409 +2,716 0.08% 19,435,248
2009-12-14 2009-12-10 28.869 661,693 +17,991 0.08% 19,102,400
2009-12-11 2009-12-09 29.164 643,702 +12,900 0.07% 18,772,641
2009-12-10 2009-12-08 29.812 630,802 -339 0.07% 18,805,241
2009-12-09 2009-12-07 30.813 631,141 +3,394 0.07% 19,447,483
2009-12-08 2009-12-04 30.695 627,747 +340 0.07% 19,268,934
2009-12-07 2009-12-03 30.990 627,407 -1,698 0.07% 19,443,320
2009-12-04 2009-12-02 30.165 629,105 -6,449 0.07% 18,977,038
2009-12-03 2009-12-01 30.283 635,554 -3,395 0.07% 19,246,461
2009-12-02 2009-11-30 30.106 638,949 +5,431 0.07% 19,236,339
2009-12-01 2009-11-27 28.692 633,518 +10,694 0.07% 18,177,043
2009-11-30 2009-11-26 30.224 622,824 -679 0.07% 18,824,265
2009-11-27 2009-11-25 30.695 623,503 +14,597 0.07% 19,138,663
2009-11-26 2009-11-24 30.695 608,906 +5,261 0.07% 18,690,602
2009-11-25 2009-11-23 31.226 603,645 +5,601 0.07% 18,849,195
2009-11-24 2009-11-20 31.756 598,044 +3,565 0.07% 18,991,411
2009-11-23 2009-11-19 33.347 594,479 -679 0.07% 19,823,862
2009-11-20 2009-11-18 32.993 595,158 -12,560 0.07% 19,636,117
2009-11-19 2009-11-17 32.168 607,718 -2,037 0.07% 19,549,248
2009-11-18 2009-11-16 32.345 609,755 -4,413 0.07% 19,722,549
2009-11-17 2009-11-13 31.874 614,168 -4,753 0.07% 19,575,811
2009-11-16 2009-11-12 31.108 618,921 -15,615 0.07% 19,253,268
2009-11-13 2009-11-11 31.343 634,536 -17,313 0.07% 19,888,554
2009-11-12 2009-11-10 29.988 651,849 -11,881 0.07% 19,547,900
2009-11-11 2009-11-09 30.165 663,730 -16,294 0.08% 20,021,505
2009-11-10 2009-11-06 29.576 680,024 +5,261 0.08% 20,112,371
2009-11-09 2009-11-05 28.957 674,763 -509 0.08% 19,539,350
2009-11-06 2009-11-04 29.193 675,272 +1,867 0.08% 19,713,227
2009-11-05 2009-11-03 28.898 673,405 -1,018 0.08% 19,460,351
2009-11-04 2009-11-02 29.517 674,423 -2,376 0.08% 19,906,982
2009-11-03 2009-10-30 28.987 676,799 +1,697 0.08% 19,618,244
2009-11-02 2009-10-29 28.457 675,102 +13,579 0.08% 19,211,083
2009-10-30 2009-10-28 29.370 661,523 +26,817 0.08% 19,428,775
2009-10-29 2009-10-27 30.519 634,706 +4,413 0.07% 19,370,360
2009-10-28 2009-10-23 31.756 630,293 +6,111 0.07% 20,015,506
2009-10-27 2009-10-22 31.638 624,182 +13,578 0.07% 19,747,897
2009-10-23 2009-10-21 31.461 610,604 +4,244 0.07% 19,210,392
2009-10-22 2009-10-20 31.756 606,360 -3,735 0.07% 19,255,492
2009-10-21 2009-10-19 31.579 610,095 -3,734 0.07% 19,266,267
2009-10-20 2009-10-16 30.519 613,829 +1,698 0.07% 18,733,222
2009-10-19 2009-10-15 30.165 612,131 -8,487 0.07% 18,465,015
2009-10-16 2009-10-14 30.165 620,618 +6,789 0.07% 18,721,026
2009-10-14 2009-10-12 29.871 613,829 +1,698 0.07% 18,335,412
2009-10-13 2009-10-09 30.754 612,131 -10,524 0.07% 18,825,659
2009-10-12 2009-10-08 30.813 622,655 -14,427 0.07% 19,186,002
2009-10-09 2009-10-07 30.047 637,082 -29,533 0.07% 19,142,596
2009-10-08 2009-10-06 28.280 666,615 -2,377 0.08% 18,851,749
2009-10-07 2009-10-05 27.013 668,992 -10,184 0.08% 18,071,557
2009-10-06 2009-10-02 26.954 679,176 +13,240 0.08% 18,306,644
2009-10-05 2009-09-30 27.337 665,936 +1,018 0.08% 18,204,795
2009-10-02 2009-09-29 27.926 664,918 -3,395 0.08% 18,568,711
2009-09-30 2009-09-28 27.308 668,313 +5,432 0.08% 18,250,088
2009-09-29 2009-09-25 28.103 662,881 +5,771 0.08% 18,628,988
2009-09-28 2009-09-24 27.426 657,110 +5,431 0.08% 18,021,589
2009-09-25 2009-09-23 28.309 651,679 +16,294 0.07% 18,448,558
2009-09-24 2009-09-22 28.633 635,385 -1,358 0.07% 18,193,177
2009-09-23 2009-09-21 28.486 636,743 -384,443 0.07% 18,138,275
2009-09-22 2009-09-18 29.016 1,021,186 +8,486 0.12% 29,631,007
2009-09-21 2009-09-17 29.988 1,012,700 -8,826 0.12% 30,369,239
2009-09-18 2009-09-16 29.222 1,021,526 -1,358 0.12% 29,851,518
2009-09-17 2009-09-15 28.574 1,022,884 +3,395 0.12% 29,228,292
2009-09-16 2009-09-14 28.751 1,019,489 +8,826 0.12% 29,311,476
2009-09-15 2009-09-11 29.871 1,010,663 +1,697 0.12% 30,189,064
2009-09-14 2009-09-10 30.224 1,008,966 -1,357 0.12% 30,495,041
2009-09-11 2009-09-09 30.047 1,010,323 +381,049 0.12% 30,357,481
2009-09-10 2009-09-08 30.872 629,274 -1,698 0.07% 19,427,029
2009-09-09 2009-09-07 30.165 630,972 -5,092 0.07% 19,033,356
2009-09-08 2009-09-04 29.458 636,064 +9,336 0.07% 18,737,262
2009-09-07 2009-09-03 28.898 626,728 -6,790 0.07% 18,111,459
2009-09-04 2009-09-02 27.131 633,518 -252,052 0.07% 17,187,943
2009-09-02 2009-08-31 27.661 885,570 +6,789 0.10% 24,495,923
2009-09-01 2009-08-28 29.075 878,781 +13,918 0.10% 25,550,719
2009-08-31 2009-08-27 29.871 864,863 +5,771 0.10% 25,833,937
2009-08-28 2009-08-26 30.813 859,092 +144,442 0.10% 26,471,386
2009-08-27 2009-08-25 31.167 714,650 +679 0.08% 22,273,291
2009-08-26 2009-08-24 31.697 713,971 -5,431 0.08% 22,630,709
2009-08-25 2009-08-21 29.871 719,402 -1,188 0.08% 21,488,936
2009-08-24 2009-08-20 30.224 720,590 -1,019 0.08% 21,779,149
2009-08-21 2009-08-19 29.429 721,609 +110,326 0.08% 21,236,002
2009-08-20 2009-08-18 30.342 611,283 +21,556 0.07% 18,547,478
2009-08-19 2009-08-17 30.636 589,727 +5,432 0.07% 18,067,151
2009-08-18 2009-08-14 32.581 584,295 -14,088 0.07% 19,036,742
2009-08-17 2009-08-13 32.640 598,383 +6,450 0.07% 19,530,993
2009-08-14 2009-08-12 31.815 591,933 +12,221 0.07% 18,832,225
2009-08-12 2009-08-10 33.229 579,712 -12,561 0.07% 19,263,124
2009-08-11 2009-08-07 32.109 592,273 +22,575 0.07% 19,017,514
2009-08-10 2009-08-06 34.878 569,698 +6,450 0.07% 19,870,176
2009-08-06 2009-08-04 35.585 563,248 -1,019 0.06% 20,043,424
2009-08-05 2009-08-03 36.351 564,267 -14,597 0.06% 20,511,864
2009-08-04 2009-07-31 32.993 578,864 -5,431 0.07% 19,098,528
2009-08-03 2009-07-30 31.579 584,295 +11,542 0.07% 18,451,526
2009-07-31 2009-07-29 31.874 572,753 +13,918 0.07% 18,255,762
2009-07-30 2009-07-28 34.171 558,835 -10,863 0.06% 19,096,198
2009-07-29 2009-07-27 33.877 569,698 -15,955 0.07% 19,299,580
2009-07-28 2009-07-24 31.049 585,653 -6,789 0.07% 18,183,870
2009-07-27 2009-07-23 30.636 592,442 -169,733 0.07% 18,150,329
2009-07-24 2009-07-22 30.401 762,175 -2,376 0.09% 23,170,730
2009-07-23 2009-07-21 30.283 764,551 -2,376 0.09% 23,152,873
2009-07-22 2009-07-20 30.695 766,927 -30,892 0.09% 23,541,117
2009-07-20 2009-07-16 28.074 797,819 -5,431 0.09% 22,397,657
2009-07-17 2009-07-15 28.515 803,250 -51,599 0.09% 22,905,059
2009-07-16 2009-07-14 26.247 854,849 -30,212 0.10% 22,437,395
2009-07-15 2009-07-13 24.244 885,061 +14,258 0.10% 21,457,463
2009-07-14 2009-07-10 25.098 870,803 -2,037 0.10% 21,855,706
2009-07-13 2009-07-09 25.334 872,840 -34,626 0.10% 22,112,529
2009-07-10 2009-07-08 25.069 907,466 +59,407 0.10% 22,749,154
2009-07-09 2009-07-07 25.923 848,059 -2,377 0.10% 21,984,372
2009-07-08 2009-07-06 26.630 850,436 +175,843 0.10% 22,647,246
2009-07-07 2009-07-03 26.954 674,593 +37,341 0.08% 18,183,113
2009-07-06 2009-07-02 26.836 637,252 +8,147 0.07% 17,101,528
2009-07-03 2009-06-30 27.190 629,105 -4,073 0.07% 17,105,279
2009-07-02 2009-06-29 28.074 633,178 -4,413 0.07% 17,775,591
2009-06-30 2009-06-26 30.019 637,591 -3,734 0.07% 19,139,800
2009-06-29 2009-06-25 27.825 641,325 +29,624 0.07% 17,844,646
2009-06-26 2009-06-24 27.825 611,701 -5,250 0.07% 17,020,368
2009-06-25 2009-06-23 27.032 616,951 +12,469 0.07% 16,677,590
2009-06-24 2009-06-22 29.013 604,482 -3,282 0.07% 17,537,969
2009-06-23 2009-06-19 28.983 607,764 +328 0.07% 17,614,669
2009-06-22 2009-06-18 29.806 607,436 +23,297 0.07% 18,104,993
2009-06-19 2009-06-17 30.598 584,139 +5,907 0.07% 17,873,471
2009-06-18 2009-06-16 30.385 578,232 +9,843 0.07% 17,569,373
2009-06-17 2009-06-15 30.964 568,389 +11,321 0.07% 17,599,420
2009-06-16 2009-06-12 31.329 557,068 +5,250 0.07% 17,452,607
2009-06-15 2009-06-11 31.512 551,818 -5,250 0.07% 17,389,031
2009-06-12 2009-06-10 32.000 557,068 -38,227 0.07% 17,826,107
2009-06-11 2009-06-09 29.501 595,295 +38,063 0.07% 17,561,701
2009-06-10 2009-06-08 30.446 557,232 +20,180 0.07% 16,965,260
2009-06-09 2009-06-05 32.305 537,052 +183,094 0.06% 17,349,269
2009-06-08 2009-06-04 33.767 353,958 +17,063 0.04% 11,952,272
2009-06-05 2009-06-03 36.267 336,895 -12,469 0.04% 12,218,011
2009-06-04 2009-06-02 33.463 349,364 +656 0.04% 11,690,672
2009-06-03 2009-06-01 34.560 348,708 -6,398 0.04% 12,051,302
2009-06-02 2009-05-29 32.305 355,106 -9,352 0.04% 11,471,570
2009-06-01 2009-05-27 28.800 364,458 -25,266 0.04% 10,496,350
2009-05-29 2009-05-26 25.752 389,724 -656 0.05% 10,036,282
2009-05-27 2009-05-25 26.514 390,380 +164 0.05% 10,350,607
2009-05-26 2009-05-22 26.027 390,216 -29,203 0.05% 10,155,982
2009-05-25 2009-05-21 26.788 419,419 +6,070 0.05% 11,235,592
2009-05-22 2009-05-20 27.307 413,349 +30,024 0.05% 11,287,139
2009-05-21 2009-05-19 28.404 383,325 +492 0.05% 10,887,848
2009-05-20 2009-05-18 26.027 382,833 -10,336 0.05% 9,963,828
2009-05-19 2009-05-15 23.893 393,169 -7,219 0.05% 9,394,081
2009-05-18 2009-05-14 23.467 400,388 +21,985 0.05% 9,395,735
2009-05-15 2009-05-13 24.289 378,403 +18,047 0.04% 9,191,193
2009-05-14 2009-05-12 23.497 360,356 +2,953 0.04% 8,467,303
2009-05-13 2009-05-11 23.162 357,403 -6,563 0.04% 8,278,102
2009-05-12 2009-05-08 25.448 363,966 +1,641 0.04% 9,262,032
2009-05-11 2009-05-07 25.539 362,325 -21,000 0.04% 9,253,399
2009-05-08 2009-05-06 23.771 383,325 -6,891 0.05% 9,112,147
2009-05-07 2009-05-05 21.455 390,216 -1,641 0.05% 8,372,145
2009-05-06 2009-05-04 21.547 391,857 -38,883 0.05% 8,443,179
2009-05-05 2009-04-30 19.474 430,740 +12,141 0.05% 8,388,321
2009-05-04 2009-04-29 18.926 418,599 -19,687 0.05% 7,922,254
2009-04-30 2009-04-28 17.950 438,286 -2,297 0.05% 7,867,412
2009-04-29 2009-04-27 18.804 440,583 -7,219 0.05% 8,284,607
2009-04-28 2009-04-24 20.236 447,802 -2,953 0.05% 9,061,771
2009-04-27 2009-04-23 19.718 450,755 -9,516 0.05% 8,887,995
2009-04-24 2009-04-22 19.322 460,271 +35,602 0.05% 8,893,278
2009-04-23 2009-04-21 20.907 424,669 +18,375 0.05% 8,878,379
2009-04-22 2009-04-20 21.790 406,294 -7,547 0.05% 8,853,305
2009-04-21 2009-04-17 21.608 413,841 +13,781 0.05% 8,942,084
2009-04-20 2009-04-16 21.668 400,060 +150,282 0.05% 8,668,695
2009-04-17 2009-04-15 22.552 249,778 -3,609 0.03% 5,633,067
2009-04-16 2009-04-14 20.693 253,387 -14,274 0.03% 5,243,401
2009-04-15 2009-04-09 17.798 267,661 -11,812 0.03% 4,763,837
2009-04-14 2009-04-08 16.884 279,473 +19,523 0.03% 4,718,551
2009-04-09 2009-04-07 18.042 259,950 +328 0.03% 4,689,975
2009-04-08 2009-04-06 18.865 259,622 -19,687 0.03% 4,897,688
2009-04-07 2009-04-03 17.707 279,309 +26,906 0.03% 4,945,612
2009-04-06 2009-04-02 17.280 252,403 -22,969 0.03% 4,361,507
2009-04-03 2009-04-01 15.543 275,372 -28,219 0.03% 4,280,051
2009-04-02 2009-03-31 15.390 303,591 +1,969 0.04% 4,672,392
2009-04-01 2009-03-30 15.116 301,622 +52,500 0.04% 4,559,358
2009-03-31 2009-03-27 17.341 249,122 -9,187 0.03% 4,319,996
2009-03-27 2009-03-25 16.183 258,309 +4,922 0.03% 4,180,161
2009-03-26 2009-03-24 16.427 253,387 -9,188 0.03% 4,162,288
2009-03-25 2009-03-23 16.305 262,575 -5,578 0.03% 4,281,206
2009-03-24 2009-03-20 14.598 268,153 -1,969 0.03% 3,914,508
2009-03-23 2009-03-19 15.329 270,122 +7,875 0.03% 4,140,826
2009-03-20 2009-03-18 14.903 262,247 +6,563 0.03% 3,908,214
2009-03-18 2009-03-16 15.299 255,684 -6,563 0.03% 3,911,706
2009-03-17 2009-03-13 14.629 262,247 -1,968 0.03% 3,836,284
2009-03-16 2009-03-12 14.110 264,215 +1,968 0.03% 3,728,185
2009-03-13 2009-03-11 14.629 262,247 -3,281 0.03% 3,836,284
2009-03-12 2009-03-10 14.415 265,528 -1,969 0.03% 3,827,634
2009-03-11 2009-03-09 13.349 267,497 -3,281 0.03% 3,570,689
2009-03-10 2009-03-06 13.592 270,778 -3,281 0.03% 3,680,503
2009-03-09 2009-03-05 13.806 274,059 -985 0.03% 3,783,566
2009-03-06 2009-03-04 14.171 275,044 +985 0.03% 3,897,751
2009-03-05 2009-03-03 12.952 274,059 +984 0.03% 3,549,703
2009-03-04 2009-03-02 12.404 273,075 +7,219 0.03% 3,387,157
2009-03-03 2009-02-27 12.922 265,856 +3,281 0.03% 3,435,353
2009-02-26 2009-02-24 13.928 262,575 +656 0.03% 3,657,030
2009-02-25 2009-02-23 14.750 261,919 +9,188 0.03% 3,863,415
2009-02-24 2009-02-20 14.598 252,731 +10,828 0.03% 3,689,377
2009-02-20 2009-02-18 15.329 241,903 +6,563 0.03% 3,708,243
2009-02-19 2009-02-17 14.293 235,340 +9,843 0.03% 3,363,780
2009-02-18 2009-02-16 15.208 225,497 +19,688 0.03% 3,429,259
2009-02-17 2009-02-13 15.665 205,809 +1,641 0.02% 3,223,936
2009-02-16 2009-02-12 15.573 204,168 +3,281 0.02% 3,179,564
2009-02-13 2009-02-11 16.792 200,887 +1,969 0.02% 3,373,358
2009-02-12 2009-02-10 17.737 198,918 +7,875 0.02% 3,528,223
2009-02-10 2009-02-06 16.853 191,043 -657 0.02% 3,219,699
2009-02-09 2009-02-05 16.945 191,700 -2,625 0.02% 3,248,298
2009-02-06 2009-02-04 16.183 194,325 -12,304 0.02% 3,144,721
2009-02-05 2009-02-03 14.141 206,629 +3,609 0.02% 2,921,919
2009-02-04 2009-02-02 14.171 203,020 -1,641 0.02% 2,877,072
2009-02-03 2009-01-30 14.537 204,661 +4,102 0.02% 2,975,175
2009-02-02 2009-01-29 13.745 200,559 -4,266 0.02% 2,756,625
2009-01-30 2009-01-23 12.587 204,825 -34,453 0.02% 2,578,054
2009-01-29 2009-01-22 12.769 239,278 +820 0.03% 3,055,454
2009-01-23 2009-01-21 12.709 238,458 +33,633 0.03% 3,030,449
2009-01-22 2009-01-20 13.166 204,825 +4,922 0.02% 2,696,657
2009-01-20 2009-01-16 14.354 199,903 +1,641 0.02% 2,869,454
2009-01-16 2009-01-14 14.476 198,262 +9,187 0.02% 2,870,067
2009-01-15 2009-01-13 14.202 189,075 +3,938 0.02% 2,685,215
2009-01-14 2009-01-12 16.000 185,137 +984 0.02% 2,962,180
2009-01-13 2009-01-09 17.524 184,153 +8,203 0.02% 3,227,050
2009-01-09 2009-01-07 19.809 175,950 -2,296 0.02% 3,485,472
2009-01-08 2009-01-06 19.048 178,246 -7,875 0.02% 3,395,149
2009-01-07 2009-01-05 19.291 186,121 -657 0.02% 3,590,526
2009-01-06 2009-01-02 17.676 186,778 -656 0.02% 3,301,511
2009-01-05 2008-12-31 16.427 187,434 -3,281 0.02% 3,078,904
2009-01-02 2008-12-29 16.122 190,715 -9,844 0.02% 3,074,677
2008-12-30 2008-12-24 15.482 200,559 +11,156 0.02% 3,105,023
2008-12-23 2008-12-19 18.225 189,403 -3,281 0.02% 3,451,811
2008-12-22 2008-12-18 19.688 192,684 +12,469 0.02% 3,793,474
2008-12-19 2008-12-17 19.505 180,215 -8,531 0.02% 3,515,037
2008-12-18 2008-12-16 17.097 188,746 -4,594 0.02% 3,227,005
2008-12-17 2008-12-15 17.219 193,340 -656 0.02% 3,329,118
2008-12-16 2008-12-12 16.152 193,996 +5,906 0.02% 3,133,485
2008-12-15 2008-12-11 18.590 188,090 +4,594 0.02% 3,496,669
2008-12-12 2008-12-10 19.931 183,496 +656 0.02% 3,657,323
2008-12-11 2008-12-09 18.225 182,840 -12,797 0.02% 3,332,202
2008-12-10 2008-12-08 16.305 195,637 +984 0.02% 3,189,802
2008-12-09 2008-12-05 13.592 194,653 -4,593 0.02% 2,645,787
2008-12-05 2008-12-03 12.861 199,246 +4,593 0.02% 2,562,483
2008-12-04 2008-12-02 12.617 194,653 -984 0.02% 2,455,955
2008-12-03 2008-12-01 13.745 195,637 -4,922 0.02% 2,688,974
2008-12-02 2008-11-28 12.891 200,559 +984 0.02% 2,585,482
2008-12-01 2008-11-27 12.160 199,575 -3,281 0.02% 2,426,823
2008-11-27 2008-11-25 11.276 202,856 -1,969 0.02% 2,287,434
2008-11-25 2008-11-21 10.849 204,825 +5,250 0.02% 2,222,245
2008-11-21 2008-11-19 12.526 199,575 +3,282 0.02% 2,499,810
2008-11-20 2008-11-18 12.891 196,293 -1,313 0.02% 2,530,487
2008-11-19 2008-11-17 14.019 197,606 +4,266 0.02% 2,770,237
2008-11-18 2008-11-14 14.629 193,340 -3,281 0.02% 2,828,277
2008-11-17 2008-11-13 12.891 196,621 +3,281 0.02% 2,534,716
2008-11-13 2008-11-11 13.562 193,340 +2,625 0.02% 2,622,048
2008-11-11 2008-11-07 14.141 190,715 +656 0.02% 2,696,881
2008-11-05 2008-11-03 12.861 190,059 -3,281 0.02% 2,444,330
2008-11-04 2008-10-31 12.160 193,340 -3,281 0.02% 2,351,005
2008-11-03 2008-10-30 12.495 196,621 -11,485 0.02% 2,456,817
2008-10-31 2008-10-29 8.838 208,106 +328 0.02% 1,839,253
2008-10-30 2008-10-28 9.204 207,778 +3,610 0.02% 1,912,342
2008-10-28 2008-10-24 10.362 204,168 +13,781 0.02% 2,115,561
2008-10-27 2008-10-23 12.160 190,387 +1,969 0.02% 2,315,097
2008-10-23 2008-10-21 14.263 188,418 -3,282 0.02% 2,687,369
2008-10-22 2008-10-20 13.806 191,700 -1,968 0.02% 2,646,545
2008-10-21 2008-10-17 12.983 193,668 +1,968 0.02% 2,514,354
2008-10-20 2008-10-16 13.714 191,700 +6,563 0.02% 2,629,018
2008-10-17 2008-10-15 15.543 185,137 +1,641 0.02% 2,877,547
2008-10-16 2008-10-14 17.371 183,496 -164 0.02% 3,187,575
2008-10-15 2008-10-13 15.543 183,660 -10,665 0.02% 2,854,590
2008-10-14 2008-10-10 14.293 194,325 +3,282 0.02% 2,777,541
2008-10-13 2008-10-09 15.543 191,043 +2,953 0.02% 2,969,342
2008-10-10 2008-10-08 15.421 188,090 -2,625 0.02% 2,900,516
2008-10-09 2008-10-06 19.291 190,715 +4,922 0.02% 3,679,150
2008-10-08 2008-10-03 21.943 185,793 +984 0.02% 4,076,813
2008-10-06 2008-10-02 21.333 184,809 +11,156 0.02% 3,942,577
2008-10-03 2008-09-30 20.937 173,653 -1,968 0.02% 3,635,784
2008-10-02 2008-09-29 21.638 175,621 +6,562 0.02% 3,800,089
2008-09-30 2008-09-26 24.381 169,059 +5,578 0.02% 4,121,803
2008-09-29 2008-09-25 27.489 163,481 +7,547 0.02% 4,493,997
2008-09-26 2008-09-24 28.343 155,934 +11,813 0.02% 4,419,598
2008-09-24 2008-09-22 33.828 144,121 -11,321 0.02% 4,875,389
2008-09-23 2008-09-19 30.293 155,442 -4,265 0.02% 4,708,838
2008-09-22 2008-09-18 24.076 159,707 -328 0.02% 3,845,121
2008-09-19 2008-09-17 25.661 160,035 -4,102 0.02% 4,106,635
2008-09-18 2008-09-16 26.849 164,137 +7,711 0.02% 4,406,983
2008-09-17 2008-09-12 29.745 156,426 -328 0.02% 4,652,836
2008-09-16 2008-09-11 29.257 156,754 +23,625 0.02% 4,586,156
2008-09-12 2008-09-10 31.025 133,129 +10,008 0.02% 4,130,279
2008-09-11 2008-09-09 35.657 123,121 +1,969 0.01% 4,390,126
2008-09-10 2008-09-08 38.583 121,152 -1,641 0.01% 4,674,372
2008-09-09 2008-09-05 36.754 122,793 -328 0.01% 4,513,151
2008-09-08 2008-09-04 37.790 123,121 +1,969 0.01% 4,652,783
2008-09-03 2008-09-01 44.617 121,152 -1,313 0.01% 5,405,435
2008-09-02 2008-08-29 45.836 122,465 -2,625 0.01% 5,613,307
2008-09-01 2008-08-28 45.044 125,090 +3,938 0.01% 5,634,508
2008-08-27 2008-08-25 44.373 121,152 -329 0.01% 5,375,897
2008-08-26 2008-08-21 42.362 121,481 -328 0.01% 5,146,147
2008-08-25 2008-08-20 42.545 121,809 -328 0.01% 5,182,315
2008-08-21 2008-08-19 40.411 122,137 +328 0.01% 4,935,711
2008-08-20 2008-08-18 43.215 121,809 +1,313 0.01% 5,263,984
2008-08-19 2008-08-15 45.714 120,496 +8,531 0.01% 5,508,367
2008-08-18 2008-08-14 45.714 111,965 -2,297 0.01% 5,118,380
2008-08-15 2008-08-13 43.946 114,262 +656 0.01% 5,021,414
2008-08-14 2008-08-12 41.447 113,606 -328 0.01% 4,708,680
2008-08-13 2008-08-11 41.082 113,934 -656 0.01% 4,680,608
2008-08-12 2008-08-08 42.727 114,590 +7,875 0.01% 4,896,139
2008-08-11 2008-08-07 47.543 106,715 +6,563 0.01% 5,073,516
2008-08-08 2008-08-05 50.468 100,152 +1,312 0.01% 5,054,509
2008-08-04 2008-07-31 57.539 98,840 +6,563 0.01% 5,687,137
2008-07-31 2008-07-29 53.272 92,277 +6,562 0.01% 4,915,796
2008-07-30 2008-07-28 56.076 85,715 -820 0.01% 4,806,552
2008-07-28 2008-07-24 60.952 86,535 +328 0.01% 5,274,494
2008-07-23 2008-07-21 62.781 86,207 -2,297 0.01% 5,412,136
2008-07-22 2008-07-18 60.952 88,504 -656 0.01% 5,394,509
2008-07-18 2008-07-16 60.038 89,160 +656 0.01% 5,352,976
2008-07-17 2008-07-15 60.160 88,504 -328 0.01% 5,324,380
2008-07-14 2008-07-10 60.952 88,832 -6,563 0.01% 5,414,501
2008-07-11 2008-07-09 59.916 95,395 -2,625 0.01% 5,715,683
2008-07-10 2008-07-08 56.990 98,020 +2,625 0.01% 5,586,185
2008-07-07 2008-07-03 55.405 95,395 -656 0.01% 5,285,408
2008-07-04 2008-07-02 56.929 96,051 +4,922 0.01% 5,468,116
2008-07-03 2008-06-30 58.026 91,129 +656 0.01% 5,287,892
2008-07-02 2008-06-27 55.893 90,473 +2,133 0.01% 5,056,818
2008-06-30 2008-06-26 55.527 88,340 -22,805 0.01% 4,905,291
2008-06-27 2008-06-25 54.247 111,145 +32,813 0.01% 6,029,328
2008-06-26 2008-06-24 53.943 78,332 -656 0.01% 4,225,435
2008-06-25 2008-06-23 55.832 78,988 +2,953 0.01% 4,410,071
2008-06-20 2008-06-18 59.977 76,035 +6,562 0.01% 4,560,344
2008-06-18 2008-06-16 57.905 69,473 +3,446 0.01% 4,022,802
2008-06-17 2008-06-13 56.015 66,027 -3,281 0.01% 3,698,504
2008-06-10 2008-06-05 67.962 69,308 +2,789 0.01% 4,710,285
2008-06-06 2008-06-04 68.724 66,519 -985 0.01% 4,571,421
2008-06-03 2008-05-30 69.181 67,504 +3,281 0.01% 4,669,973
2008-06-02 2008-05-29 67.047 64,223 +985 0.01% 4,305,982
2008-05-26 2008-05-22 72.381 63,238 +3,281 0.01% 4,577,209
2008-05-23 2008-05-21 78.324 59,957 +328 0.01% 4,696,042
2008-05-21 2008-05-19 85.028 59,629 +2,297 0.01% 5,070,149
2008-05-19 2008-05-15 79.085 57,332 -492 0.01% 4,534,125
2008-05-09 2008-05-07 73.904 57,824 -3,281 0.01% 4,273,452
2008-05-06 2008-05-02 76.355 61,105 -2,297 0.01% 4,665,688
2008-05-05 2008-04-30 71.439 63,402 +2,144 0.01% 4,529,376
2008-05-02 2008-04-29 73.590 61,258 -3,255 0.01% 4,507,968
2008-04-30 2008-04-28 72.975 64,513 +6,509 0.01% 4,707,858
2008-04-29 2008-04-25 72.668 58,004 -7,160 0.01% 4,215,039
2008-04-28 2008-04-24 75.280 65,164 -39,379 0.01% 4,905,534
2008-04-25 2008-04-23 68.827 104,543 -19,528 0.01% 7,195,409
2008-04-23 2008-04-21 60.470 124,071 -651 0.01% 7,502,532
2008-04-21 2008-04-17 56.414 124,722 -3,254 0.01% 7,036,039
2008-04-16 2008-04-14 55.553 127,976 +3,254 0.02% 7,109,507
2008-04-14 2008-04-10 58.995 124,722 +651 0.01% 7,357,949
2008-04-07 2008-04-02 60.654 124,071 -651 0.01% 7,525,406
2008-04-03 2008-04-01 56.905 124,722 -1,627 0.01% 7,097,355
2008-04-02 2008-03-31 58.012 126,349 -1,627 0.02% 7,329,702
2008-04-01 2008-03-28 59.302 127,976 -3,255 0.02% 7,589,241
2008-03-31 2008-03-27 56.905 131,231 +3,255 0.02% 7,467,753
2008-03-28 2008-03-26 55.369 127,976 -11,391 0.02% 7,085,913
2008-03-25 2008-03-19 51.498 139,367 -13,018 0.02% 7,177,058
2008-03-20 2008-03-18 49.039 152,385 +9,764 0.02% 7,472,873
2008-03-18 2008-03-14 55.308 142,621 +47,190 0.02% 7,888,029
2008-03-17 2008-03-13 59.732 95,431 +3,906 0.01% 5,700,307
2008-03-14 2008-03-12 65.755 91,525 -13,018 0.01% 6,018,192
2008-03-13 2008-03-11 65.601 104,543 -651 0.01% 6,858,124
2008-03-12 2008-03-10 65.140 105,194 +3,905 0.01% 6,852,347
2008-03-11 2008-03-07 67.752 101,289 +3,255 0.01% 6,862,516
2008-03-05 2008-03-03 70.671 98,034 +39,054 0.01% 6,928,147
2008-02-28 2008-02-26 66.984 58,980 -651 0.01% 3,950,697
2008-02-20 2008-02-18 70.671 59,631 -3,255 0.01% 4,214,174
2008-02-18 2008-02-14 70.671 62,886 -162 0.01% 4,444,207
2008-02-15 2008-02-13 64.218 63,048 -188,437 0.01% 4,048,835
2008-02-14 2008-02-12 61.146 251,485 -1,953 0.03% 15,377,214
2008-02-13 2008-02-11 58.442 253,438 +5,858 0.03% 14,811,354
2008-02-12 2008-02-06 60.224 247,580 +3,255 0.03% 14,910,223
2008-02-05 2008-02-01 59.056 244,325 -578 0.03% 14,428,919
2008-02-04 2008-01-31 54.263 244,903 -1,302 0.03% 13,289,153
2008-01-29 2008-01-25 53.280 246,205 -1,952 0.03% 13,117,723
2008-01-28 2008-01-24 48.978 248,157 -1,302 0.03% 12,154,227
2008-01-25 2008-01-23 48.978 249,459 -58,582 0.03% 12,217,997
2008-01-23 2008-01-21 51.313 308,041 -9,763 0.04% 15,806,565
2008-01-22 2008-01-18 51.006 317,804 +6,834 0.04% 16,209,886
2008-01-21 2008-01-17 51.805 310,970 +49,144 0.04% 16,109,741
2008-01-18 2008-01-16 50.330 261,826 +13,913 0.03% 13,177,687
2008-01-17 2008-01-15 58.073 247,913 -41,902 0.03% 14,397,053
2008-01-16 2008-01-14 62.836 289,815 -18,551 0.03% 18,210,702
2008-01-15 2008-01-11 68.520 308,366 -13,018 0.04% 21,129,239
2008-01-14 2008-01-10 69.135 321,384 -20,504 0.04% 22,218,732
2008-01-10 2008-01-08 65.908 341,888 -52,398 0.04% 22,533,241
2008-01-09 2008-01-07 64.833 394,286 +3,906 0.05% 25,562,676
2008-01-07 2008-01-03 64.833 390,380 +47,190 0.05% 25,309,439
2008-01-04 2008-01-02 68.366 343,190 +97,636 0.04% 23,462,655
2008-01-03 2007-12-31 66.216 245,554 +3,255 0.03% 16,259,485
2007-12-28 2007-12-24 72.207 242,299 -326 0.03% 17,495,727
2007-12-27 2007-12-20 69.442 242,625 -1,302 0.03% 16,848,316
2007-12-21 2007-12-19 68.059 243,927 -5,044 0.03% 16,601,453
2007-12-20 2007-12-18 66.062 248,971 +163 0.03% 16,447,494
2007-12-19 2007-12-17 64.526 248,808 +6,509 0.03% 16,054,476
2007-12-18 2007-12-14 67.137 242,299 +5,207 0.03% 16,267,303
2007-12-17 2007-12-13 67.291 237,092 +80,061 0.03% 15,954,144
2007-12-14 2007-12-12 74.973 157,031 +110,329 0.02% 11,773,016
2007-12-05 2007-12-03 84.805 46,702 +1,627 0.01% 3,960,564
2007-12-04 2007-11-30 89.107 45,075 +325 0.01% 4,016,486
2007-12-03 2007-11-29 87.110 44,750 +326 0.01% 3,898,151
2007-11-29 2007-11-27 76.816 44,424 -488 0.01% 3,412,480
2007-11-28 2007-11-26 79.121 44,912 +325 0.01% 3,553,466
2007-11-27 2007-11-23 77.431 44,587 -6,509 0.01% 3,452,402
2007-11-16 2007-11-14 98.786 51,096 -976 0.01% 5,047,547
2007-11-09 2007-11-07 95.252 52,072 +6,509 0.01% 4,959,963
2007-11-08 2007-11-06 92.794 45,563 -3,255 0.01% 4,227,969
2007-11-06 2007-11-02 98.478 48,818 +15,622 0.01% 4,807,514
2007-11-05 2007-11-01 103.855 33,196 -5,858 0.00% 3,447,585
2007-11-02 2007-10-31 104.624 39,054 +7,485 0.00% 4,085,970
2007-11-01 2007-10-30 110.154 31,569 +488 0.00% 3,477,463
2007-10-30 2007-10-26 110.462 31,081 +6,509 0.00% 3,433,258
2007-10-29 2007-10-25 117.221 24,572 +489 0.00% 2,880,365
2007-10-26 2007-10-24 121.216 24,083 -489 0.00% 2,919,242
2007-10-25 2007-10-23 118.297 24,572 -651 0.00% 2,906,791
2007-10-24 2007-10-22 110.615 25,223 +651 0.00% 2,790,048
2007-10-23 2007-10-18 116.453 24,572 -3,254 0.00% 2,861,490
2007-10-22 2007-10-17 108.618 27,826 -488 0.00% 3,022,405
2007-10-18 2007-10-16 104.624 28,314 -1,628 0.00% 2,962,312
2007-10-17 2007-10-15 107.850 29,942 -61,836 0.00% 3,229,241
2007-10-15 2007-10-11 120.140 91,778 -4,881 0.01% 11,026,250
2007-10-12 2007-10-10 100.015 96,659 +1,952 0.01% 9,667,313
2007-10-11 2007-10-09 91.718 94,707 +1,302 0.01% 8,686,382
2007-10-09 2007-10-05 86.034 93,405 -19,527 0.01% 8,036,014
2007-10-08 2007-10-04 80.811 112,932 +52,072 0.01% 9,126,101
2007-10-05 2007-10-03 82.347 60,860 -3,905 0.01% 5,011,633
2007-10-04 2007-10-02 85.573 64,765 +25,385 0.01% 5,542,147
2007-10-03 2007-09-28 74.665 39,380 -13,018 0.00% 2,940,319
2007-10-02 2007-09-27 72.668 52,398 -8,787 0.01% 3,807,662
2007-09-28 2007-09-25 66.676 61,185 -3,905 0.01% 4,079,596
2007-09-27 2007-09-24 62.067 65,090 +1,627 0.01% 4,039,970
2007-09-25 2007-09-21 60.715 63,463 -32,383 0.01% 3,853,187
2007-09-24 2007-09-20 61.330 95,846 +1,383 0.01% 5,878,236
2007-09-21 2007-09-19 61.453 94,463 -325 0.01% 5,805,027
2007-09-20 2007-09-18 61.391 94,788 -9,764 0.01% 5,819,174
2007-09-19 2007-09-17 61.453 104,552 +6,835 0.01% 6,425,025
2007-09-18 2007-09-14 61.914 97,717 +3,254 0.01% 6,050,032
2007-09-17 2007-09-13 62.989 94,463 +2,116 0.01% 5,950,153
2007-09-14 2007-09-12 65.908 92,347 +10,414 0.01% 6,086,429
2007-09-13 2007-09-11 66.062 81,933 +4,557 0.01% 5,412,648
2007-09-12 2007-09-10 72.514 77,376 +3,580 0.01% 5,610,877
2007-09-11 2007-09-07 70.517 73,796 +1,301 0.01% 5,203,889
2007-09-10 2007-09-06 66.676 72,495 +326 0.01% 4,833,707
2007-09-07 2007-09-05 61.914 72,169 -326 0.01% 4,468,258
2007-09-06 2007-09-04 60.101 72,495 +3,580 0.01% 4,357,019
2007-09-05 2007-09-03 58.442 68,915 -3,254 0.01% 4,027,511
2007-09-04 2007-08-31 55.984 72,169 -2,278 0.01% 4,040,281
2007-09-03 2007-08-30 53.648 74,447 -6,997 0.01% 3,993,962
2007-08-31 2007-08-29 49.777 81,444 +30,918 0.01% 4,054,027
2007-08-29 2007-08-27 49.162 50,526 +12,529 0.01% 2,483,976
2007-08-27 2007-08-23 46.274 37,997 -31,568 0.00% 1,758,275
2007-08-24 2007-08-22 40.375 69,565 -32,546 0.01% 2,808,657
2007-08-23 2007-08-21 37.732 102,111 -113,908 0.01% 3,852,862
2007-08-21 2007-08-17 32.017 216,019 -1,627 0.03% 6,916,274
2007-08-16 2007-08-14 40.129 217,646 +32,545 0.03% 8,733,863
2007-08-13 2007-08-09 41.419 185,101 -22,782 0.02% 7,666,748
2007-08-07 2007-08-03 40.928 207,883 -34,660 0.02% 8,508,161
2007-08-06 2007-08-02 39.699 242,543 +29,290 0.03% 9,628,614
2007-08-03 2007-08-01 41.112 213,253 +32,546 0.03% 8,767,258
2007-08-02 2007-07-31 43.078 180,707 -32,546 0.02% 7,784,586
2007-08-01 2007-07-30 42.034 213,253 +32,546 0.03% 8,963,833
2007-07-31 2007-07-27 41.727 180,707 -6,021 0.02% 7,540,276
2007-07-27 2007-07-25 39.084 186,728 -6,509 0.02% 7,298,087
2007-07-26 2007-07-24 37.056 193,237 +16,272 0.02% 7,160,611
2007-07-09 2007-07-05 36.872 176,965 -976 0.02% 6,525,009
2007-07-06 2007-07-04 35.827 177,941 +814 0.02% 6,375,101
2007-07-03 2007-06-28 33.492 177,127 -9,764 0.02% 5,932,309
2007-06-28 2007-06-26 34.229 186,891 +9,764 0.02% 6,397,143
2007-06-27 2007-06-25 35.028 177,127 -1,498 0.02% 6,204,433
2007-06-26 2007-06-22 35.335 178,625 0.02% 6,311,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top