History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 -31
2021-12-13 2021-12-09 33.053 31 -22,224 0.00% 1,025
2021-12-06 2021-12-02 29.538 22,255 +22,255 0.00% 657,372
2021-12-01 2021-11-29 28.648 0 -67
2021-11-30 2021-11-26 25.979 67 +49 0.00% 1,741
2021-11-26 2021-11-24 25.935 18 +18 0.00% 467
2021-11-25 2021-11-23 26.024 0 -26
2021-11-24 2021-11-22 26.291 26 +26 0.00% 684
2021-11-23 2021-11-19 25.490 0 -304,056
2021-11-22 2021-11-18 25.623 304,056 -2,280,193 0.02% 7,790,972
2021-11-19 2021-11-17 25.979 2,584,249 +2,272,685 0.17% 67,137,136
2021-11-17 2021-11-15 24.689 311,564 -3,372 0.02% 7,692,294
2021-11-15 2021-11-11 25.757 314,936 +3,372 0.02% 8,111,786
2021-11-12 2021-11-10 25.490 311,564 +267,420 0.02% 7,941,774
2021-11-10 2021-11-08 25.623 44,144 -4,046 0.00% 1,131,123
2021-11-05 2021-11-03 26.380 48,190 +40,097 0.00% 1,271,239
2021-11-03 2021-11-01 25.134 8,093 -1,501,672 0.00% 203,411
2021-11-02 2021-10-29 26.869 1,509,765 +9,666 0.10% 40,565,973
2021-11-01 2021-10-28 25.757 1,500,099 -1,124 0.10% 38,637,951
2021-10-26 2021-10-22 25.179 1,501,223 +180,717 0.10% 37,798,733
2021-10-25 2021-10-21 25.001 1,320,506 +543,027 0.09% 33,013,556
2021-10-22 2021-10-20 24.467 777,479 +34,169 0.05% 19,022,472
2021-10-21 2021-10-19 25.268 743,310 -293,799 0.05% 18,781,658
2021-10-20 2021-10-18 23.533 1,037,109 +430,730 0.07% 24,405,948
2021-10-19 2021-10-15 21.998 606,379 +19,107 0.04% 13,339,085
2021-10-18 2021-10-12 24.422 587,272 +4,496 0.04% 14,342,579
2021-10-12 2021-10-08 25.446 582,776 -385 0.04% 14,829,049
2021-10-07 2021-10-05 25.134 583,161 +111,498 0.04% 14,657,251
2021-10-06 2021-10-04 24.378 471,663 -109,250 0.03% 11,498,150
2021-10-05 2021-09-30 26.558 580,913 -12,411 0.04% 15,427,695
2021-10-04 2021-09-29 26.024 593,324 +3,596 0.04% 15,440,572
2021-09-29 2021-09-27 26.869 589,728 -160 0.04% 15,845,440
2021-09-28 2021-09-24 31.362 589,888 -297 0.04% 18,500,109
2021-09-27 2021-09-23 30.962 590,185 -41,473 0.04% 18,273,133
2021-09-20 2021-09-16 30.917 631,658 -1,798 0.04% 19,529,108
2021-09-16 2021-09-14 32.964 633,456 -40 0.04% 20,880,951
2021-09-15 2021-09-13 34.787 633,496 +14,971 0.04% 22,037,698
2021-09-14 2021-09-10 34.654 618,525 +179,835 0.04% 21,434,350
2021-09-13 2021-09-09 32.385 438,690 -146,116 0.03% 14,207,077
2021-09-10 2021-09-08 33.586 584,806 -224 0.04% 19,641,488
2021-09-09 2021-09-07 32.964 585,030 +449 0.04% 19,284,658
2021-09-06 2021-09-02 30.428 584,581 -225 0.04% 17,787,561
2021-09-01 2021-08-30 33.764 584,806 -35,742 0.04% 19,745,548
2021-08-31 2021-08-27 32.252 620,548 -1,798 0.04% 20,013,774
2021-08-30 2021-08-26 31.851 622,346 +46,083 0.04% 19,822,596
2021-08-27 2021-08-25 32.163 576,263 +4,495 0.04% 18,534,234
2021-08-26 2021-08-24 31.584 571,768 +360,411 0.04% 18,059,004
2021-08-25 2021-08-23 32.029 211,357 -116,734 0.01% 6,769,627
2021-08-24 2021-08-20 29.360 328,091 -276,272 0.02% 9,632,829
2021-08-23 2021-08-19 31.006 604,363 +3,982 0.04% 18,738,993
2021-08-20 2021-08-18 31.184 600,381 +34,619 0.04% 18,722,359
2021-08-19 2021-08-17 30.428 565,762 +187,702 0.04% 17,214,939
2021-08-18 2021-08-16 30.873 378,060 +47,296 0.03% 11,671,745
2021-08-16 2021-08-12 33.364 330,764 +187,892 0.02% 11,035,579
2021-08-12 2021-08-10 30.472 142,872 -264,595 0.01% 4,353,648
2021-08-11 2021-08-09 29.583 407,467 -1,960,299 0.03% 12,053,959
2021-08-10 2021-08-06 29.983 2,367,766 +5,783 0.16% 70,992,796
2021-08-06 2021-08-04 29.271 2,361,983 +9,570 0.16% 69,138,232
2021-08-05 2021-08-03 29.449 2,352,413 -26,525 0.16% 69,276,696
2021-08-04 2021-08-02 28.515 2,378,938 +5,170 0.16% 67,835,458
2021-08-03 2021-07-30 26.024 2,373,768 +427,108 0.16% 61,774,572
2021-08-02 2021-07-29 26.780 1,946,660 +1,349,213 0.13% 52,131,738
2021-07-30 2021-07-28 27.091 597,447 -419,173 0.04% 16,185,730
2021-07-29 2021-07-27 25.401 1,016,620 +389,869 0.07% 25,823,218
2021-07-28 2021-07-26 27.759 626,751 +90,515 0.04% 17,397,836
2021-07-27 2021-07-23 27.981 536,236 +89,944 0.05% 15,004,524
2021-07-26 2021-07-22 30.072 446,292 +13,937 0.04% 13,420,893
2021-07-23 2021-07-21 29.182 432,355 -57,696 0.04% 12,617,111
2021-07-22 2021-07-20 29.805 490,051 +23,379 0.04% 14,606,013
2021-07-21 2021-07-19 31.184 466,672 -174,665 0.04% 14,552,760
2021-07-20 2021-07-16 30.917 641,337 +174,665 0.06% 19,828,356
2021-07-19 2021-07-15 30.383 466,672 +89,103 0.04% 14,179,080
2021-07-16 2021-07-14 30.739 377,569 -94,048 0.03% 11,606,198
2021-07-15 2021-07-13 32.964 471,617 +151,061 0.04% 15,546,165
2021-07-14 2021-07-12 32.207 320,556 -111,947 0.03% 10,324,240
2021-07-13 2021-07-09 32.252 432,503 -170,920 0.04% 13,948,989
2021-07-12 2021-07-08 36.122 603,423 -1,875 0.05% 21,796,838
2021-07-09 2021-07-07 38.836 605,298 +76,195 0.05% 23,507,102
2021-07-07 2021-07-05 56.385 529,103 +17,925 0.05% 29,833,472
2021-07-06 2021-07-02 57.975 511,178 +178,483 0.04% 29,635,721
2021-07-05 2021-06-30 56.558 332,695 -128,766 0.04% 18,816,727
2021-07-02 2021-06-29 54.303 461,461 -52,798 0.05% 25,058,759
2021-06-30 2021-06-28 56.732 514,259 +134,623 0.06% 29,174,933
2021-06-28 2021-06-24 53.436 379,636 -191,634 0.04% 20,286,089
2021-06-25 2021-06-23 54.534 571,270 +29,171 0.06% 31,153,875
2021-06-24 2021-06-22 56.848 542,099 +27,840 0.06% 30,817,051
2021-06-21 2021-06-17 57.831 514,259 -35,275 0.06% 29,739,993
2021-06-18 2021-06-16 54.477 549,534 -1,730 0.06% 29,936,735
2021-06-17 2021-06-15 57.715 551,264 +2,248 0.06% 31,816,260
2021-06-16 2021-06-11 55.402 549,016 -691 0.06% 30,416,516
2021-06-15 2021-06-10 55.518 549,707 +33,373 0.06% 30,518,379
2021-06-11 2021-06-09 49.734 516,334 -346 0.06% 25,679,593
2021-06-09 2021-06-07 48.231 516,680 +2,421 0.06% 24,919,921
2021-06-08 2021-06-04 46.149 514,259 -11,759 0.06% 23,732,514
2021-06-02 2021-05-31 47.248 526,018 -839,864 0.06% 24,853,160
2021-05-26 2021-05-24 47.942 1,365,882 +12,796 0.15% 65,482,714
2021-05-24 2021-05-20 47.421 1,353,086 +20,404 0.15% 64,165,002
2021-05-20 2021-05-17 49.445 1,332,682 +3,286 0.15% 65,894,870
2021-05-14 2021-05-12 45.918 1,329,396 +802,687 0.15% 61,042,713
2021-05-12 2021-05-10 51.469 526,709 +5,879 0.06% 27,109,387
2021-05-11 2021-05-07 47.768 520,830 -30,434 0.06% 24,879,119
2021-05-07 2021-05-05 49.734 551,264 -864 0.06% 27,416,818
2021-05-06 2021-05-04 47.421 552,128 +5,879 0.06% 26,182,589
2021-05-05 2021-05-03 44.530 546,249 +1,556 0.06% 24,324,299
2021-05-04 2021-04-30 40.192 544,693 -183,466 0.06% 21,892,510
2021-05-03 2021-04-29 41.927 728,159 +3,112 0.08% 30,529,746
2021-04-30 2021-04-28 40.482 725,047 +177,760 0.08% 29,351,017
2021-04-29 2021-04-27 42.332 547,287 +30,434 0.06% 23,167,820
2021-04-28 2021-04-26 39.325 516,853 -284,451 0.06% 20,325,204
2021-04-26 2021-04-22 38.284 801,304 +236,379 0.09% 30,677,097
2021-04-23 2021-04-21 35.103 564,925 +4,842 0.06% 19,830,718
2021-04-22 2021-04-20 35.103 560,083 +110,495 0.06% 19,660,748
2021-04-21 2021-04-19 35.103 449,588 +5,188 0.05% 15,782,012
2021-04-16 2021-04-14 32.848 444,400 +39,425 0.05% 14,597,596
2021-04-15 2021-04-13 32.964 404,975 -3,112 0.05% 13,349,409
2021-04-14 2021-04-12 34.698 408,087 +1,383 0.05% 14,159,991
2021-04-13 2021-04-09 36.318 406,704 +39,771 0.05% 14,770,563
2021-04-12 2021-04-08 35.797 366,933 -4,496 0.04% 13,135,191
2021-04-09 2021-04-07 39.498 371,429 -172 0.04% 14,670,857
2021-04-08 2021-04-01 30.592 371,601 -2,421 0.04% 11,368,195
2021-04-07 2021-03-31 28.915 374,022 +24,381 0.04% 10,814,990
2021-04-01 2021-03-30 27.267 349,641 -71,415 0.04% 9,533,734
2021-03-31 2021-03-29 26.891 421,056 +17,638 0.05% 11,322,746
2021-03-29 2021-03-25 25.532 403,418 +100,119 0.05% 10,300,183
2021-03-25 2021-03-23 26.949 303,299 +13,834 0.03% 8,173,647
2021-03-24 2021-03-22 28.684 289,465 +33,719 0.03% 8,303,032
2021-03-23 2021-03-19 28.973 255,746 -1 0.03% 7,409,784
2021-03-19 2021-03-17 28.250 255,747 -46,687 0.03% 7,224,937
2021-03-18 2021-03-16 25.590 302,434 +173 0.03% 7,739,321
2021-03-17 2021-03-15 23.653 302,261 -3,631 0.03% 7,149,314
2021-03-16 2021-03-12 23.393 305,892 -7,609 0.03% 7,155,593
2021-03-15 2021-03-11 23.508 313,501 +2,248 0.04% 7,369,846
2021-03-12 2021-03-10 21.108 311,253 +20,232 0.03% 6,570,000
2021-03-11 2021-03-09 20.848 291,021 +53,259 0.03% 6,067,203
2021-03-10 2021-03-08 20.414 237,762 +3,285 0.03% 4,853,736
2021-03-09 2021-03-05 23.884 234,477 -2,075 0.03% 5,600,274
2021-03-08 2021-03-04 24.115 236,552 +2,767 0.03% 5,704,553
2021-03-05 2021-03-03 25.272 233,785 -19,541 0.03% 5,908,225
2021-03-04 2021-03-02 23.942 253,326 +1 0.03% 6,065,115
2021-03-03 2021-03-01 26.718 253,325 -115,510 0.03% 6,768,290
2021-03-02 2021-02-26 24.925 368,835 +55,161 0.04% 9,193,235
2021-03-01 2021-02-25 27.354 313,674 +234,304 0.04% 8,580,224
2021-02-26 2021-02-24 25.474 79,370 +54,124 0.01% 2,021,907
2021-02-25 2021-02-23 26.313 25,246 +24,727 0.00% 664,298
2021-02-24 2021-02-22 27.354 519 -88,015 0.00% 14,197
2021-02-23 2021-02-19 26.082 88,534 -155,281 0.01% 2,309,115
2021-02-22 2021-02-18 25.532 243,815 -70,205 0.03% 6,225,154
2021-02-19 2021-02-17 24.983 314,020 -40,808 0.04% 7,845,128
2021-02-17 2021-02-11 22.178 354,828 +10,202 0.04% 7,869,411
2021-02-16 2021-02-09 21.513 344,626 +1,210 0.04% 7,413,955
2021-02-10 2021-02-08 21.658 343,416 +6,398 0.04% 7,437,574
2021-02-09 2021-02-05 21.687 337,018 +62,251 0.04% 7,308,754
2021-02-08 2021-02-04 20.703 274,767 -11,586 0.03% 5,688,615
2021-02-05 2021-02-03 23.046 286,353 +16,255 0.03% 6,599,166
2021-02-04 2021-02-02 22.872 270,098 +224,793 0.03% 6,177,700
2021-02-03 2021-02-01 23.277 45,305 -2,593 0.01% 1,054,559
2021-02-02 2021-01-29 22.699 47,898 +47,379 0.01% 1,087,216
2021-02-01 2021-01-28 24.000 519 -4,669 0.00% 12,456
2021-01-28 2021-01-26 26.660 5,188 -275,488 0.00% 138,312
2021-01-27 2021-01-25 28.858 280,676 +263,730 0.03% 8,099,623
2021-01-26 2021-01-22 30.072 16,946 +13,661 0.00% 509,600
2021-01-20 2021-01-18 31.518 3,285 +1,037 0.00% 103,536
2021-01-19 2021-01-15 29.320 2,248 +1,729 0.00% 65,912
2021-01-15 2021-01-13 32.327 519 -256,655 0.00% 16,778
2021-01-14 2021-01-12 29.899 257,174 +129,499 0.03% 7,689,119
2021-01-13 2021-01-11 29.956 127,675 +2,767 0.01% 3,824,675
2021-01-12 2021-01-08 31.402 124,908 +124,328 0.01% 3,922,374
2021-01-11 2021-01-07 30.245 580 -59,311 0.00% 17,542
2021-01-08 2021-01-06 30.650 59,891 -266,752 0.01% 1,835,678
2021-01-07 2021-01-05 30.072 326,643 -434,716 0.04% 9,822,808
2021-01-06 2021-01-04 29.320 761,359 +760,494 0.09% 22,323,198
2021-01-05 2020-12-31 26.891 865 +346 0.00% 23,261
2021-01-04 2020-12-29 26.429 519 -6,916 0.00% 13,716
2020-12-30 2020-12-28 26.458 7,435 +6,916 0.00% 196,712
2020-12-29 2020-12-24 23.855 519 -302,953 0.00% 12,381
2020-12-28 2020-12-22 22.149 303,472 -172,918 0.03% 6,721,657
2020-12-23 2020-12-21 24.087 476,390 +475,871 0.05% 11,474,575
2020-12-22 2020-12-18 23.393 519 -172,918 0.00% 12,141
2020-12-18 2020-12-16 22.005 173,437 -186,925 0.02% 3,816,413
2020-12-17 2020-12-15 21.571 360,362 +314,712 0.04% 7,773,324
2020-12-16 2020-12-14 19.576 45,650 +5,187 0.01% 893,631
2020-12-15 2020-12-11 19.894 40,463 +3,977 0.00% 804,962
2020-12-14 2020-12-10 20.790 36,486 +17,465 0.00% 758,550
2020-12-10 2020-12-08 20.732 19,021 +18,502 0.00% 394,350
2020-12-09 2020-12-07 20.501 519 -138,335 0.00% 10,640
2020-12-08 2020-12-04 21.600 138,854 +138,335 0.02% 2,999,217
2020-12-07 2020-12-03 20.877 519 -183,293 0.00% 10,835
2020-12-04 2020-12-02 20.993 183,812 +10,375 0.02% 3,858,686
2020-12-03 2020-12-01 21.600 173,437 +506 0.02% 3,746,203
2020-12-02 2020-11-30 20.964 172,931 -555,574 0.02% 3,625,266
2020-12-01 2020-11-27 21.484 728,505 -577,893 0.08% 15,651,296
2020-11-30 2020-11-26 22.467 1,306,398 +170,670 0.15% 29,351,175
2020-11-27 2020-11-25 22.352 1,135,728 +171,881 0.13% 25,385,329
2020-11-26 2020-11-24 23.046 963,847 +232,402 0.11% 22,212,395
2020-11-25 2020-11-23 23.017 731,445 +199,029 0.08% 16,835,410
2020-11-24 2020-11-20 21.687 532,416 +12,623 0.06% 11,546,260
2020-11-23 2020-11-19 20.096 519,793 -269,233 0.06% 10,445,860
2020-11-20 2020-11-18 20.009 789,026 -209,577 0.09% 15,787,973
2020-11-19 2020-11-17 19.634 998,603 +224,793 0.11% 19,606,118
2020-11-18 2020-11-16 18.275 773,810 +128,133 0.09% 14,141,008
2020-11-17 2020-11-13 17.985 645,677 +507,688 0.07% 11,612,739
2020-11-16 2020-11-12 17.234 137,989 -35,102 0.02% 2,378,043
2020-11-13 2020-11-11 16.308 173,091 -84,730 0.02% 2,822,816
2020-11-12 2020-11-10 18.448 257,821 -15,044 0.03% 4,756,286
2020-11-11 2020-11-09 18.448 272,865 -5,188 0.03% 5,033,818
2020-11-10 2020-11-06 16.915 278,053 +1,730 0.03% 4,703,405
2020-11-09 2020-11-05 16.915 276,323 +3,458 0.03% 4,674,142
2020-11-05 2020-11-03 15.412 272,865 -52,343 0.03% 4,205,368
2020-11-04 2020-11-02 14.024 325,208 +52,049 0.04% 4,560,704
2020-10-29 2020-10-27 13.590 273,159 -51 0.03% 3,712,294
2020-10-28 2020-10-23 13.417 273,210 +1,729 0.03% 3,665,587
2020-10-27 2020-10-22 12.434 271,481 +4,496 0.03% 3,375,490
2020-10-22 2020-10-20 12.347 266,985 -1 0.03% 3,296,429
2020-10-21 2020-10-19 12.405 266,986 +12,241 0.03% 3,311,881
2020-10-20 2020-10-16 12.867 254,745 -346 0.03% 3,277,892
2020-10-19 2020-10-15 12.549 255,091 -13,142 0.03% 3,201,208
2020-10-16 2020-10-14 12.491 268,233 -27,701 0.03% 3,350,618
2020-10-15 2020-10-12 12.029 295,934 -649 0.03% 3,559,731
2020-10-12 2020-10-08 12.347 296,583 +12,917 0.03% 3,661,871
2020-10-09 2020-10-07 11.942 283,666 -14,272 0.03% 3,387,555
2020-10-08 2020-10-06 11.797 297,938 +3,458 0.03% 3,514,917
2020-10-07 2020-10-05 11.711 294,480 +20,750 0.03% 3,448,576
2020-10-06 2020-09-30 10.959 273,730 +865 0.03% 2,999,788
2020-10-05 2020-09-29 10.872 272,865 -173 0.03% 2,966,639
2020-09-30 2020-09-28 10.554 273,038 +173 0.03% 2,881,674
2020-09-28 2020-09-24 10.294 272,865 +1,210 0.03% 2,808,839
2020-09-17 2020-09-15 10.699 271,655 +65,018 0.03% 2,906,353
2020-09-16 2020-09-14 10.381 206,637 -8,272 0.02% 2,145,021
2020-09-15 2020-09-11 11.537 214,909 +7,262 0.02% 2,479,456
2020-09-14 2020-09-10 12.752 207,647 +44,786 0.02% 2,647,849
2020-09-11 2020-09-09 12.810 162,861 +37,178 0.02% 2,086,170
2020-09-10 2020-09-08 12.144 125,683 +76,603 0.01% 1,526,352
2020-09-09 2020-09-07 12.376 49,080 +3,631 0.01% 607,403
2020-09-08 2020-09-04 11.364 45,449 -173 0.01% 516,471
2020-09-07 2020-09-03 11.595 45,622 -5,361 0.01% 528,990
2020-09-04 2020-09-02 11.248 50,983 +37,351 0.01% 573,461
2020-09-03 2020-09-01 11.364 13,632 +7,954 0.00% 154,911
2020-09-02 2020-08-31 11.248 5,678 +5,533 0.00% 63,867
2020-09-01 2020-08-28 11.248 145 -8,645 0.00% 1,631
2020-08-28 2020-08-26 11.190 8,790 -1,903 0.00% 98,362
2020-08-27 2020-08-25 11.161 10,693 -71,616 0.00% 119,348
2020-08-26 2020-08-24 10.872 82,309 +7,781 0.01% 894,879
2020-08-25 2020-08-21 11.219 74,528 +33,201 0.01% 836,142
2020-08-24 2020-08-20 10.930 41,327 -173 0.00% 451,705
2020-08-21 2020-08-19 11.566 41,500 +37,869 0.00% 479,995
2020-08-20 2020-08-18 10.959 3,631 +346 0.00% 39,792
2020-08-19 2020-08-17 11.277 3,285 -101,331 0.00% 37,045
2020-08-18 2020-08-14 11.161 104,616 +23,690 0.01% 1,167,655
2020-08-17 2020-08-13 10.785 80,926 +12,277 0.01% 872,822
2020-08-14 2020-08-12 11.017 68,649 +68,476 0.01% 756,290
2020-08-13 2020-08-11 10.699 173 -64,498 0.00% 1,851
2020-08-12 2020-08-10 10.236 64,671 -21,835 0.01% 661,975
2020-08-11 2020-08-07 9.484 86,506 +16,082 0.01% 820,444
2020-08-10 2020-08-06 9.397 70,424 +63,634 0.01% 661,810
2020-08-07 2020-08-05 9.224 6,790 -141,274 0.00% 62,631
2020-08-06 2020-08-04 9.282 148,064 +73,490 0.02% 1,374,306
2020-08-05 2020-08-03 9.340 74,574 +74,574 0.01% 696,496
2020-08-04 2020-07-31 8.443 0 -90,436
2020-08-03 2020-07-30 8.212 90,436 -153,379 0.01% 742,658
2020-07-31 2020-07-29 8.096 243,815 +202,660 0.03% 1,974,001
2020-07-30 2020-07-28 7.605 41,155 +41,155 0.00% 312,973
2020-07-29 2020-07-27 7.720 0 -39,252
2020-07-28 2020-07-24 7.807 39,252 -32,630 0.00% 306,446
2020-07-27 2020-07-23 7.836 71,882 +56,198 0.01% 563,272
2020-07-24 2020-07-22 8.154 15,684 +15,390 0.00% 127,890
2020-07-20 2020-07-16 7.605 294 +173 0.00% 2,236
2020-07-17 2020-07-15 8.038 121 -8,992 0.00% 973
2020-07-16 2020-07-14 7.894 9,113 -12,969 0.00% 71,937
2020-07-15 2020-07-13 8.125 22,082 -22,531 0.00% 179,421
2020-07-14 2020-07-10 7.691 44,613 +44,440 0.00% 343,141
2020-07-13 2020-07-09 8.328 173 -13,660 0.00% 1,441
2020-07-10 2020-07-08 8.443 13,833 +13,833 0.00% 116,796
2020-07-09 2020-07-07 7.807 0 -100,897
2020-07-08 2020-07-06 8.212 100,897 -23,344 0.01% 828,563
2020-07-07 2020-07-03 7.345 124,241 +83,347 0.01% 912,489
2020-07-03 2020-06-30 6.448 40,894 -1,557 0.00% 263,690
2020-06-30 2020-06-26 6.477 42,451 -64,067 0.00% 274,957
2020-06-29 2020-06-24 6.622 106,518 +692 0.01% 705,322
2020-06-24 2020-06-22 6.593 105,826 -8,646 0.01% 697,680
2020-06-22 2020-06-18 6.737 114,472 -11,585 0.01% 771,230
2020-06-19 2020-06-17 6.535 126,057 +116,374 0.01% 823,767
2020-06-17 2020-06-15 6.535 9,683 -17,292 0.00% 63,277
2020-06-12 2020-06-10 6.448 26,975 +9,510 0.00% 173,938
2020-06-11 2020-06-09 6.535 17,465 +17,292 0.00% 114,132
2020-06-10 2020-06-08 6.564 173 -1,037 0.00% 1,136
2020-06-09 2020-06-05 6.390 1,210 -82,395 0.00% 7,732
2020-06-08 2020-06-04 6.304 83,605 +1,210 0.01% 527,009
2020-06-05 2020-06-03 6.159 82,395 +75,392 0.01% 507,469
2020-06-02 2020-05-29 5.667 7,003 +6,917 0.00% 39,689
2020-05-27 2020-05-25 5.610 86 -2,248 0.00% 482
2020-05-26 2020-05-22 5.667 2,334 -16,773 0.00% 13,228
2020-05-22 2020-05-20 6.014 19,107 +18,848 0.00% 114,917
2020-05-21 2020-05-19 5.985 259 +173 0.00% 1,550
2020-05-18 2020-05-14 6.014 86 -26,629 0.00% 517
2020-05-15 2020-05-13 6.072 26,715 +11,240 0.00% 162,220
2020-05-08 2020-05-06 6.072 15,475 -34,411 0.00% 93,968
2020-05-07 2020-05-05 6.043 49,886 +346 0.01% 301,477
2020-05-06 2020-05-04 6.159 49,540 +691 0.01% 305,116
2020-05-05 2020-04-29 6.477 48,849 -76,603 0.01% 316,397
2020-04-29 2020-04-27 6.014 125,452 +2,248 0.01% 754,518
2020-04-28 2020-04-24 5.957 123,204 +346 0.01% 733,873
2020-04-27 2020-04-23 6.043 122,858 -7,262 0.01% 742,470
2020-04-24 2020-04-22 6.043 130,120 +13,314 0.01% 786,356
2020-04-23 2020-04-21 6.043 116,806 -12,104 0.01% 705,895
2020-04-22 2020-04-20 6.217 128,910 +128,616 0.01% 801,409
2020-04-21 2020-04-17 6.130 294 +173 0.00% 1,802
2020-04-20 2020-04-16 5.957 121 +121 0.00% 721
2020-04-14 2020-04-08 6.506 0 -74,292
2020-04-09 2020-04-07 6.304 74,292 -249,016 0.01% 468,304
2020-04-08 2020-04-06 6.101 323,308 +10,201 0.04% 1,972,549
2020-04-07 2020-04-03 6.101 313,107 -5,360 0.04% 1,910,312
2020-04-06 2020-04-02 6.217 318,467 +692 0.04% 1,979,848
2020-04-03 2020-04-01 6.072 317,775 +19,539 0.04% 1,929,603
2020-04-02 2020-03-31 6.188 298,236 +53,778 0.03% 1,845,452
2020-04-01 2020-03-30 5.899 244,458 +65,190 0.03% 1,441,994
2020-03-31 2020-03-27 6.014 179,268 +173 0.02% 1,078,189
2020-03-27 2020-03-25 6.014 179,095 +7,954 0.02% 1,077,149
2020-03-26 2020-03-24 6.014 171,141 +692 0.02% 1,029,310
2020-03-25 2020-03-23 5.870 170,449 +173 0.02% 1,000,505
2020-03-24 2020-03-20 6.188 170,276 +9,165 0.02% 1,053,650
2020-03-23 2020-03-19 6.072 161,111 +1,037 0.02% 978,303
2020-03-20 2020-03-18 6.419 160,074 -5,015 0.02% 1,027,549
2020-03-19 2020-03-17 6.477 165,089 -6,743 0.02% 1,069,289
2020-03-18 2020-03-16 6.622 171,832 -6,225 0.02% 1,137,807
2020-03-17 2020-03-13 6.882 178,057 -25,247 0.02% 1,225,364
2020-03-16 2020-03-12 7.113 203,304 +86,805 0.02% 1,446,139
2020-03-13 2020-03-11 7.431 116,499 -137,449 0.01% 865,734
2020-03-11 2020-03-09 7.258 253,948 +85,076 0.03% 1,843,094
2020-03-10 2020-03-06 7.518 168,872 +85,249 0.02% 1,269,580
2020-03-09 2020-03-05 7.749 83,623 -95,347 0.01% 648,022
2020-03-06 2020-03-04 7.460 178,970 +58,100 0.02% 1,335,146
2020-03-05 2020-03-03 7.518 120,870 +61,386 0.01% 908,701
2020-03-02 2020-02-27 7.807 59,484 -864 0.01% 464,401
2020-02-28 2020-02-26 7.778 60,348 -10,376 0.01% 469,401
2020-02-27 2020-02-25 7.836 70,724 +11,240 0.01% 554,198
2020-02-24 2020-02-20 8.357 59,484 -128,305 0.01% 497,081
2020-02-20 2020-02-18 8.299 187,789 +11,758 0.02% 1,558,407
2020-02-19 2020-02-17 8.270 176,031 +59,657 0.02% 1,455,741
2020-02-17 2020-02-13 8.096 116,374 +56,890 0.01% 942,200
2020-02-12 2020-02-10 8.038 59,484 -5,099 0.01% 478,161
2020-02-11 2020-02-07 8.096 64,583 -47,899 0.01% 522,884
2020-02-10 2020-02-06 8.299 112,482 -239,311 0.01% 933,456
2020-02-07 2020-02-05 8.067 351,793 -113,366 0.04% 2,838,052
2020-02-06 2020-02-04 8.096 465,159 +323,249 0.05% 3,766,070
2020-02-05 2020-02-03 7.894 141,910 +82,426 0.02% 1,120,223
2020-02-04 2020-01-31 8.096 59,484 -38,999 0.01% 481,601
2020-02-03 2020-01-30 8.067 98,483 -159,443 0.01% 794,501
2020-01-31 2020-01-29 8.183 257,926 +96,593 0.03% 2,110,622
2020-01-30 2020-01-24 8.877 161,333 +101,849 0.02% 1,432,157
2020-01-23 2020-01-21 8.704 59,484 -68,751 0.01% 517,721
2020-01-22 2020-01-20 9.108 128,235 +24,382 0.01% 1,168,009
2020-01-21 2020-01-17 9.195 103,853 -76,157 0.01% 954,938
2020-01-20 2020-01-16 9.340 180,010 +29,742 0.02% 1,681,234
2020-01-17 2020-01-15 9.455 150,268 -5,707 0.02% 1,420,834
2020-01-16 2020-01-14 9.600 155,975 +10,202 0.02% 1,497,346
2020-01-15 2020-01-13 9.455 145,773 +71,416 0.02% 1,378,332
2020-01-14 2020-01-10 9.426 74,357 +2,248 0.01% 700,920
2020-01-13 2020-01-09 9.571 72,109 -13,142 0.01% 690,155
2020-01-10 2020-01-08 9.195 85,251 -1,729 0.01% 783,891
2020-01-09 2020-01-07 9.484 86,980 -58,447 0.01% 824,940
2020-01-08 2020-01-06 9.426 145,427 -24,208 0.02% 1,370,855
2020-01-07 2020-01-03 9.455 169,635 +62,250 0.02% 1,603,955
2020-01-06 2020-01-02 9.976 107,385 -94,759 0.01% 1,071,252
2020-01-03 2019-12-31 9.137 202,144 +9,511 0.02% 1,847,043
2020-01-02 2019-12-27 9.108 192,633 +3,458 0.02% 1,754,568
2019-12-30 2019-12-24 8.877 189,175 +129,691 0.02% 1,679,311
2019-12-27 2019-12-20 9.137 59,484 -55,509 0.01% 543,521
2019-12-23 2019-12-19 9.137 114,993 +54,642 0.01% 1,050,721
2019-12-20 2019-12-18 9.137 60,351 -59,830 0.01% 551,443
2019-12-19 2019-12-17 9.224 120,181 +60,697 0.01% 1,108,550
2019-12-18 2019-12-16 8.906 59,484 -692 0.01% 529,761
2019-12-17 2019-12-13 8.964 60,176 +692 0.01% 539,404
2019-12-13 2019-12-11 8.414 59,484 -28,013 0.01% 500,521
2019-12-12 2019-12-10 8.241 87,497 -42,365 0.01% 721,053
2019-12-11 2019-12-09 8.270 129,862 +63,116 0.01% 1,073,933
2019-12-10 2019-12-06 8.270 66,746 -70,621 0.01% 551,976
2019-12-09 2019-12-05 8.357 137,367 -56,477 0.02% 1,147,914
2019-12-06 2019-12-04 8.212 193,844 +5,706 0.02% 1,591,841
2019-12-05 2019-12-03 8.299 188,138 -3,631 0.02% 1,561,304
2019-12-04 2019-12-02 8.328 191,769 -346 0.02% 1,596,981
2019-12-03 2019-11-29 8.357 192,115 +86,459 0.02% 1,605,418
2019-12-02 2019-11-28 8.472 105,656 -16,254 0.01% 895,140
2019-11-29 2019-11-27 8.501 121,910 -8,127 0.01% 1,036,372
2019-11-28 2019-11-26 8.414 130,037 -20,923 0.01% 1,094,180
2019-11-27 2019-11-25 8.501 150,960 -8,992 0.02% 1,283,330
2019-11-26 2019-11-22 8.270 159,952 +54,818 0.02% 1,322,771
2019-11-25 2019-11-21 8.299 105,134 -2,594 0.01% 872,477
2019-11-22 2019-11-20 8.472 107,728 -196,739 0.01% 912,694
2019-11-21 2019-11-19 8.588 304,467 -12,450 0.03% 2,614,723
2019-11-20 2019-11-18 8.617 316,917 +2,767 0.04% 2,730,805
2019-11-19 2019-11-15 8.385 314,150 +76,775 0.04% 2,634,293
2019-11-18 2019-11-14 8.443 237,375 +4,323 0.03% 2,004,226
2019-11-15 2019-11-13 8.617 233,052 +46,342 0.03% 2,008,159
2019-11-14 2019-11-12 8.732 186,710 +63,248 0.02% 1,630,435
2019-11-13 2019-11-11 8.761 123,462 +173 0.01% 1,081,695
2019-11-12 2019-11-08 9.137 123,289 -180,540 0.01% 1,126,524
2019-11-11 2019-11-07 8.964 303,829 +10,721 0.03% 2,723,453
2019-11-08 2019-11-06 8.906 293,108 +3,805 0.03% 2,610,402
2019-11-07 2019-11-05 8.964 289,303 +66,227 0.03% 2,593,245
2019-11-06 2019-11-04 8.819 223,076 +50,645 0.02% 1,967,350
2019-11-05 2019-11-01 8.617 172,431 +61,386 0.02% 1,485,801
2019-11-01 2019-10-30 8.530 111,045 -173 0.01% 947,218
2019-10-31 2019-10-29 8.617 111,218 -346 0.01% 958,342
2019-10-30 2019-10-28 8.559 111,564 +4,496 0.01% 954,871
2019-10-29 2019-10-25 8.530 107,068 -346 0.01% 913,294
2019-10-28 2019-10-24 8.617 107,414 -112,535 0.01% 925,563
2019-10-24 2019-10-22 8.414 219,949 +68,994 0.02% 1,850,734
2019-10-23 2019-10-21 8.443 150,955 -3,804 0.02% 1,274,557
2019-10-22 2019-10-18 8.414 154,759 +1,556 0.02% 1,302,201
2019-10-21 2019-10-17 8.443 153,203 -93,410 0.02% 1,293,538
2019-10-18 2019-10-16 8.675 246,613 +76,603 0.03% 2,139,273
2019-10-17 2019-10-15 8.675 170,010 -519 0.02% 1,474,771
2019-10-16 2019-10-14 8.675 170,529 +1,038 0.02% 1,479,273
2019-10-10 2019-10-08 8.010 169,491 -203,402 0.02% 1,357,549
2019-10-09 2019-10-04 7.952 372,893 +221,854 0.04% 2,965,145
2019-10-04 2019-10-02 7.952 151,039 -518 0.02% 1,201,021
2019-10-03 2019-09-30 8.067 151,557 +16,254 0.02% 1,222,670
2019-10-02 2019-09-27 8.125 135,303 -110,007 0.02% 1,099,367
2019-09-30 2019-09-26 8.067 245,310 -172 0.03% 1,979,012
2019-09-27 2019-09-25 8.096 245,482 -173 0.03% 1,987,498
2019-09-26 2019-09-24 8.270 245,655 -173 0.03% 2,031,518
2019-09-25 2019-09-23 8.328 245,828 +64,640 0.03% 2,047,165
2019-09-24 2019-09-20 8.472 181,188 -345 0.02% 1,535,062
2019-09-23 2019-09-19 8.501 181,533 +41,469 0.02% 1,543,234
2019-09-20 2019-09-18 8.732 140,064 +33,373 0.02% 1,223,101
2019-09-19 2019-09-17 8.704 106,691 -17,291 0.01% 928,588
2019-09-18 2019-09-16 8.848 123,982 -19,367 0.01% 1,097,006
2019-09-17 2019-09-13 8.964 143,349 -15,736 0.02% 1,284,947
2019-09-16 2019-09-12 8.906 159,085 +52,567 0.02% 1,416,801
2019-09-13 2019-09-11 8.790 106,518 -54,988 0.01% 936,323
2019-09-12 2019-09-10 8.443 161,506 -262,959 0.02% 1,363,642
2019-09-11 2019-09-09 8.414 424,465 +39,079 0.05% 3,571,608
2019-09-10 2019-09-06 8.443 385,386 +19,713 0.04% 3,253,927
2019-09-09 2019-09-05 8.357 365,673 +128,824 0.04% 3,055,763
2019-09-06 2019-09-04 8.154 236,849 +39,253 0.03% 1,931,299
2019-09-05 2019-09-03 7.894 197,596 +68,994 0.02% 1,559,803
2019-09-04 2019-09-02 8.096 128,602 +13,834 0.01% 1,041,201
2019-09-03 2019-08-30 8.096 114,768 +52,048 0.01% 929,197
2019-09-02 2019-08-29 8.038 62,720 -34,756 0.01% 504,173
2019-08-30 2019-08-28 7.923 97,476 +28,358 0.01% 772,284
2019-08-29 2019-08-27 8.010 69,118 -17,292 0.01% 553,605
2019-08-28 2019-08-26 7.836 86,410 -46,169 0.01% 677,115
2019-08-27 2019-08-23 8.125 132,579 -4,496 0.01% 1,077,234
2019-08-26 2019-08-22 8.010 137,075 +22,134 0.02% 1,097,911
2019-08-23 2019-08-21 7.952 114,941 +4,496 0.01% 913,980
2019-08-22 2019-08-20 7.981 110,445 -21,096 0.01% 881,422
2019-08-21 2019-08-19 8.067 131,541 +28,185 0.01% 1,061,193
2019-08-20 2019-08-16 7.778 103,356 +19,194 0.01% 803,928
2019-08-19 2019-08-15 7.663 84,162 -71,069 0.01% 644,898
2019-08-16 2019-08-14 7.749 155,231 +70,723 0.02% 1,202,935
2019-08-15 2019-08-13 7.691 84,508 -52,740 0.01% 649,993
2019-08-14 2019-08-12 7.923 137,248 -1,037 0.02% 1,087,391
2019-08-13 2019-08-09 7.923 138,285 +68,648 0.02% 1,095,606
2019-08-12 2019-08-08 8.212 69,637 -61,386 0.01% 571,857
2019-08-09 2019-08-07 7.865 131,023 -26,283 0.01% 1,030,494
2019-08-08 2019-08-06 7.778 157,306 +47,552 0.02% 1,223,564
2019-08-07 2019-08-05 7.807 109,754 +7,608 0.01% 856,866
2019-08-06 2019-08-02 7.952 102,146 +38,560 0.01% 812,237
2019-08-05 2019-08-01 8.270 63,586 -41,673 0.01% 525,843
2019-08-02 2019-07-31 8.501 105,259 -15,390 0.01% 894,820
2019-08-01 2019-07-30 8.414 120,649 -29,569 0.01% 1,015,186
2019-07-31 2019-07-29 8.501 150,218 +82,434 0.02% 1,277,022
2019-07-30 2019-07-26 8.617 67,784 -2,594 0.01% 584,080
2019-07-29 2019-07-25 8.848 70,378 -7,089 0.01% 622,712
2019-07-26 2019-07-24 8.848 77,467 -14,007 0.01% 685,436
2019-07-25 2019-07-23 8.877 91,474 -346 0.01% 812,017
2019-07-24 2019-07-22 8.877 91,820 -2,420 0.01% 815,088
2019-07-23 2019-07-19 9.079 94,240 -2,421 0.01% 855,646
2019-07-22 2019-07-18 8.761 96,661 -10,030 0.01% 846,882
2019-07-19 2019-07-17 8.877 106,691 -12,623 0.01% 947,098
2019-07-18 2019-07-16 8.935 119,314 -4,841 0.01% 1,066,053
2019-07-17 2019-07-15 8.732 124,155 -22,653 0.01% 1,084,177
2019-07-16 2019-07-12 8.675 146,808 +88,880 0.02% 1,273,503
2019-07-15 2019-07-11 8.819 57,928 -8,991 0.01% 510,878
2019-07-12 2019-07-10 8.790 66,919 -22,653 0.01% 588,237
2019-07-11 2019-07-09 8.761 89,572 -52,913 0.01% 784,773
2019-07-10 2019-07-08 8.877 142,485 +64,499 0.02% 1,264,843
2019-07-09 2019-07-05 9.051 77,986 -137,124 0.01% 705,813
2019-07-08 2019-07-04 9.108 215,110 +52,913 0.02% 1,959,296
2019-07-05 2019-07-03 8.906 162,197 +31,471 0.02% 1,444,516
2019-07-04 2019-07-02 8.993 130,726 +28,013 0.01% 1,175,578
2019-07-03 2019-06-28 8.819 102,713 +8,645 0.01% 905,846
2019-07-02 2019-06-27 8.848 94,068 +3,805 0.01% 832,324
2019-06-28 2019-06-26 8.877 90,263 +6,052 0.01% 801,267
2019-06-27 2019-06-25 8.819 84,211 +21,269 0.01% 742,673
2019-06-26 2019-06-24 9.022 62,942 +2,939 0.01% 567,838
2019-06-24 2019-06-20 8.935 60,003 -190,729 0.01% 536,118
2019-06-21 2019-06-19 8.761 250,732 +167,904 0.03% 2,196,754
2019-06-20 2019-06-18 8.443 82,828 +7,954 0.01% 699,341
2019-06-19 2019-06-17 8.299 74,874 -254,190 0.01% 621,358
2019-06-18 2019-06-14 8.328 329,064 +99,947 0.04% 2,740,323
2019-06-17 2019-06-13 8.414 229,117 +23,171 0.03% 1,927,877
2019-06-14 2019-06-12 8.501 205,946 +122,599 0.02% 1,750,772
2019-06-13 2019-06-11 8.704 83,347 -14,006 0.01% 725,413
2019-06-12 2019-06-10 8.443 97,353 -21,269 0.01% 821,980
2019-06-11 2019-06-06 8.212 118,622 -58,654 0.01% 974,120
2019-06-10 2019-06-05 8.270 177,276 +3,978 0.02% 1,466,037
2019-06-06 2019-06-04 8.212 173,298 -109,595 0.02% 1,423,118
2019-06-05 2019-06-03 8.443 282,893 +7,089 0.03% 2,388,548
2019-06-04 2019-05-31 8.357 275,804 +151,650 0.03% 2,304,769
2019-06-03 2019-05-30 8.357 124,154 -3,632 0.01% 1,037,499
2019-05-31 2019-05-29 8.385 127,786 -43,575 0.01% 1,071,545
2019-05-30 2019-05-28 8.877 171,361 -13,315 0.02% 1,521,176
2019-05-29 2019-05-27 8.501 184,676 +3,977 0.02% 1,569,953
2019-05-28 2019-05-24 8.241 180,699 -15,044 0.02% 1,489,120
2019-05-27 2019-05-23 8.328 195,743 +15,044 0.02% 1,630,075
2019-05-24 2019-05-22 8.443 180,699 -1,556 0.02% 1,525,694
2019-05-23 2019-05-21 8.530 182,255 -4,842 0.02% 1,554,642
2019-05-22 2019-05-20 8.443 187,097 +85,075 0.02% 1,579,715
2019-05-21 2019-05-17 8.675 102,022 -15,390 0.01% 885,002
2019-05-20 2019-05-16 8.877 117,412 +16,428 0.01% 1,042,269
2019-05-17 2019-05-15 8.935 100,984 -2,075 0.01% 902,277
2019-05-16 2019-05-14 8.877 103,059 +11,412 0.01% 914,857
2019-05-15 2019-05-10 9.369 91,647 +8,473 0.01% 858,603
2019-05-14 2019-05-09 9.137 83,174 +346 0.01% 759,983
2019-05-09 2019-05-07 9.687 82,828 -6,225 0.01% 802,326
2019-05-08 2019-05-06 9.744 89,053 +9,338 0.01% 867,776
2019-05-07 2019-05-03 10.583 79,715 -41,847 0.01% 843,626
2019-05-06 2019-05-02 10.496 121,562 +41,501 0.01% 1,275,949
2019-05-03 2019-04-30 10.554 80,061 -142,900 0.01% 844,973
2019-05-02 2019-04-29 10.438 222,961 -691 0.02% 2,327,368
2019-04-30 2019-04-26 10.438 223,652 -173 0.03% 2,334,581
2019-04-29 2019-04-25 10.525 223,825 +173 0.03% 2,355,803
2019-04-26 2019-04-24 11.017 223,652 -329,928 0.03% 2,463,921
2019-04-25 2019-04-23 10.988 553,580 +7,954 0.06% 6,082,652
2019-04-24 2019-04-18 10.930 545,626 -322,597 0.06% 5,963,700
2019-04-23 2019-04-17 10.728 868,223 +7,436 0.10% 9,313,956
2019-04-18 2019-04-16 10.699 860,787 -32,855 0.10% 9,209,295
2019-04-17 2019-04-15 10.785 893,642 -104,200 0.10% 9,638,321
2019-04-16 2019-04-12 10.901 997,842 +6,744 0.11% 10,877,575
2019-04-15 2019-04-11 10.670 991,098 -10,548 0.11% 10,574,794
2019-04-12 2019-04-10 10.901 1,001,646 -85,318 0.11% 10,919,043
2019-04-11 2019-04-09 10.988 1,086,964 -6,916 0.12% 11,943,393
2019-04-10 2019-04-08 10.959 1,093,880 +53,431 0.12% 11,987,755
2019-04-09 2019-04-04 11.190 1,040,449 +37,178 0.12% 11,642,888
2019-04-08 2019-04-03 11.364 1,003,271 +749,601 0.11% 11,400,917
2019-04-04 2019-04-02 9.889 253,670 +59,484 0.03% 2,508,558
2019-04-03 2019-04-01 9.802 194,186 +4,496 0.02% 1,903,472
2019-04-02 2019-03-29 9.426 189,690 -4,842 0.02% 1,788,097
2019-04-01 2019-03-28 9.224 194,532 -17,811 0.02% 1,794,365
2019-03-29 2019-03-27 9.166 212,343 -37,004 0.02% 1,946,373
2019-03-28 2019-03-26 9.051 249,347 +13,660 0.03% 2,256,719
2019-03-27 2019-03-25 8.906 235,687 +173 0.03% 2,099,014
2019-03-26 2019-03-22 9.166 235,514 -8,473 0.03% 2,158,763
2019-03-25 2019-03-21 9.022 243,987 +79,716 0.03% 2,201,153
2019-03-22 2019-03-20 9.051 164,271 +17,637 0.02% 1,486,737
2019-03-21 2019-03-19 9.108 146,634 +346 0.02% 1,335,593
2019-03-20 2019-03-18 9.079 146,288 +47,726 0.02% 1,328,212
2019-03-19 2019-03-15 8.964 98,562 +27,494 0.01% 883,487
2019-03-18 2019-03-14 8.906 71,068 -173 0.01% 632,927
2019-03-15 2019-03-13 9.022 71,241 -96,489 0.01% 642,708
2019-03-14 2019-03-12 9.195 167,730 +43,057 0.02% 1,542,293
2019-03-13 2019-03-11 9.224 124,673 +52,048 0.01% 1,149,985
2019-03-12 2019-03-08 9.022 72,625 -5,187 0.01% 655,194
2019-03-11 2019-03-07 9.744 77,812 -154,589 0.01% 758,238
2019-03-08 2019-03-06 9.918 232,401 -10,548 0.03% 2,304,948
2019-03-07 2019-03-05 9.889 242,949 -19,194 0.03% 2,402,538
2019-03-06 2019-03-04 9.889 262,143 +29,223 0.03% 2,592,348
2019-03-05 2019-03-01 9.860 232,920 -8,300 0.03% 2,296,625
2019-03-04 2019-02-28 9.889 241,220 +145,943 0.03% 2,385,439
2019-03-01 2019-02-27 9.802 95,277 +30,434 0.01% 933,935
2019-02-28 2019-02-26 10.005 64,843 -21,961 0.01% 648,736
2019-02-27 2019-02-25 10.091 86,804 -22,134 0.01% 875,980
2019-02-26 2019-02-22 9.542 108,938 -345 0.01% 1,039,495
2019-02-25 2019-02-21 9.426 109,283 +26,629 0.01% 1,030,147
2019-02-22 2019-02-20 9.340 82,654 -53,605 0.01% 771,961
2019-02-21 2019-02-19 9.282 136,259 -1,210 0.02% 1,264,734
2019-02-20 2019-02-18 9.253 137,469 +15,044 0.02% 1,271,990
2019-02-19 2019-02-15 9.224 122,425 -49,974 0.01% 1,129,249
2019-02-18 2019-02-14 9.455 172,399 +46,343 0.02% 1,630,090
2019-02-15 2019-02-13 9.311 126,056 +11,758 0.01% 1,173,676
2019-02-14 2019-02-12 9.195 114,298 -2,594 0.01% 1,050,981
2019-02-13 2019-02-11 9.224 116,892 -13,487 0.01% 1,078,213
2019-02-12 2019-02-08 9.282 130,379 +345 0.01% 1,210,157
2019-02-11 2019-02-04 9.311 130,034 +11,240 0.01% 1,210,715
2019-02-08 2019-01-31 9.137 118,794 -42,538 0.01% 1,085,452
2019-02-01 2019-01-30 9.022 161,332 -14,006 0.02% 1,455,473
2019-01-31 2019-01-29 9.079 175,338 -67,438 0.02% 1,591,969
2019-01-30 2019-01-28 9.166 242,776 +88,188 0.03% 2,225,328
2019-01-29 2019-01-25 9.253 154,588 -49,800 0.02% 1,430,391
2019-01-28 2019-01-24 9.166 204,388 -37,005 0.02% 1,873,457
2019-01-25 2019-01-23 9.079 241,393 +90,263 0.03% 2,191,711
2019-01-24 2019-01-22 9.311 151,130 -1,210 0.02% 1,407,134
2019-01-23 2019-01-21 9.397 152,340 -25,765 0.02% 1,431,615
2019-01-22 2019-01-18 9.166 178,105 +55,853 0.02% 1,632,542
2019-01-21 2019-01-17 9.166 122,252 +3,285 0.01% 1,120,583
2019-01-18 2019-01-16 9.137 118,967 +47,380 0.01% 1,087,033
2019-01-17 2019-01-15 9.166 71,587 -64,153 0.01% 656,179
2019-01-16 2019-01-14 9.137 135,740 +12,277 0.02% 1,240,292
2019-01-15 2019-01-11 9.282 123,463 +33,718 0.01% 1,145,964
2019-01-14 2019-01-10 9.195 89,745 +29,569 0.01% 825,214
2019-01-10 2019-01-08 8.935 60,176 -295,932 0.01% 537,664
2019-01-09 2019-01-07 8.819 356,108 -11,931 0.04% 3,140,585
2019-01-08 2019-01-04 8.617 368,039 +4,323 0.04% 3,171,313
2019-01-07 2019-01-03 8.357 363,716 +199,721 0.04% 3,039,409
2019-01-04 2019-01-02 8.385 163,995 +59,899 0.02% 1,375,174
2019-01-03 2018-12-31 8.530 104,096 -25,073 0.01% 887,943
2019-01-02 2018-12-27 8.154 129,169 +12,104 0.01% 1,053,262
2018-12-28 2018-12-24 8.154 117,065 -48,936 0.01% 954,564
2018-12-27 2018-12-20 8.414 166,001 -70,550 0.02% 1,396,795
2018-12-21 2018-12-19 8.472 236,551 +141,793 0.03% 2,004,109
2018-12-20 2018-12-18 8.472 94,758 -166,145 0.01% 802,809
2018-12-19 2018-12-17 8.617 260,903 +95,105 0.03% 2,248,145
2018-12-18 2018-12-14 8.675 165,798 -90,091 0.02% 1,438,234
2018-12-17 2018-12-13 8.761 255,889 +15,044 0.03% 2,241,936
2018-12-14 2018-12-12 8.646 240,845 -122,080 0.03% 2,082,274
2018-12-13 2018-12-11 8.501 362,925 +232,402 0.04% 3,085,270
2018-12-12 2018-12-10 8.443 130,523 -46,342 0.01% 1,102,044
2018-12-11 2018-12-07 8.732 176,865 -234,304 0.02% 1,544,464
2018-12-10 2018-12-06 8.732 411,169 -4,323 0.05% 3,590,511
2018-12-07 2018-12-05 9.340 415,492 -170,152 0.05% 3,880,558
2018-12-06 2018-12-04 9.542 585,644 +73,836 0.07% 5,588,260
2018-12-05 2018-12-03 9.484 511,808 +165,310 0.06% 4,854,113
2018-12-04 2018-11-30 9.195 346,498 +171,535 0.04% 3,186,081
2018-12-03 2018-11-29 8.906 174,963 +93,691 0.02% 1,558,210
2018-11-30 2018-11-28 8.964 81,272 -207,502 0.01% 728,503
2018-11-29 2018-11-27 8.877 288,774 +206,984 0.03% 2,563,453
2018-11-28 2018-11-26 8.877 81,790 +518 0.01% 726,052
2018-11-22 2018-11-20 8.848 81,272 -6,225 0.01% 719,103
2018-11-21 2018-11-19 9.137 87,497 -2,421 0.01% 799,483
2018-11-20 2018-11-16 8.964 89,918 -10,375 0.01% 806,004
2018-11-19 2018-11-15 8.790 100,293 -3,112 0.01% 881,603
2018-11-13 2018-11-09 8.414 103,405 -217,774 0.01% 870,089
2018-11-12 2018-11-08 8.761 321,179 -149,747 0.04% 2,813,965
2018-11-09 2018-11-07 8.704 470,926 +20,750 0.05% 4,098,719
2018-11-08 2018-11-06 8.790 450,176 +148,883 0.05% 3,957,172
2018-11-07 2018-11-05 8.617 301,293 +29,915 0.03% 2,596,177
2018-11-06 2018-11-02 8.761 271,378 -261,038 0.03% 2,377,641
2018-11-05 2018-11-01 8.038 532,416 +143,696 0.06% 4,279,814
2018-11-02 2018-10-31 8.096 388,720 +146,461 0.04% 3,147,197
2018-11-01 2018-10-30 7.952 242,259 +138,854 0.03% 1,926,378
2018-10-26 2018-10-24 8.241 103,405 -2,767 0.01% 852,149
2018-10-23 2018-10-19 8.501 106,172 -33,373 0.01% 902,581
2018-10-22 2018-10-18 8.212 139,545 +7,435 0.02% 1,145,939
2018-10-19 2018-10-16 8.299 132,110 -35,275 0.01% 1,096,343
2018-10-18 2018-10-15 8.443 167,385 -26,111 0.02% 1,413,280
2018-10-16 2018-10-12 8.559 193,496 -32,681 0.02% 1,656,123
2018-10-15 2018-10-11 8.328 226,177 -30,780 0.03% 1,883,519
2018-10-12 2018-10-10 8.790 256,957 +48,936 0.03% 2,258,723
2018-10-11 2018-10-09 8.732 208,021 +50,838 0.02% 1,816,532
2018-10-10 2018-10-08 8.819 157,183 +26,630 0.02% 1,386,227
2018-10-09 2018-10-05 8.877 130,553 -38,042 0.01% 1,158,922
2018-10-08 2018-10-04 9.166 168,595 -16,773 0.02% 1,545,372
2018-10-05 2018-10-03 9.195 185,368 +79,715 0.02% 1,704,476
2018-10-03 2018-09-28 9.397 105,653 -1,902 0.01% 992,874
2018-09-28 2018-09-26 9.311 107,555 -211,479 0.01% 1,001,418
2018-09-27 2018-09-24 9.282 319,034 -276,843 0.04% 2,961,222
2018-09-26 2018-09-21 9.513 595,877 -14,698 0.07% 5,668,674
2018-09-24 2018-09-20 9.137 610,575 +2,248 0.07% 5,578,983
2018-09-21 2018-09-19 9.166 608,327 +443,207 0.07% 5,576,033
2018-09-20 2018-09-18 8.964 165,120 -328,216 0.02% 1,480,098
2018-09-19 2018-09-17 8.761 493,336 -20,923 0.06% 4,322,295
2018-09-18 2018-09-14 8.790 514,259 +246,063 0.06% 4,520,479
2018-09-17 2018-09-13 8.761 268,196 +160,641 0.03% 2,349,762
2018-09-13 2018-09-11 8.385 107,555 -5,879 0.01% 901,898
2018-09-12 2018-09-10 8.472 113,434 -35,622 0.01% 961,036
2018-09-11 2018-09-07 8.819 149,056 +44,267 0.02% 1,314,553
2018-09-04 2018-08-31 9.455 104,789 -17,983 0.01% 990,815
2018-09-03 2018-08-30 9.571 122,772 +17,983 0.01% 1,175,050
2018-08-30 2018-08-28 9.629 104,789 -41,500 0.01% 1,008,995
2018-08-29 2018-08-27 9.484 146,289 +8,819 0.02% 1,387,441
2018-08-28 2018-08-24 9.369 137,470 -12,104 0.02% 1,287,899
2018-08-27 2018-08-23 9.369 149,574 -43,230 0.02% 1,401,297
2018-08-24 2018-08-22 9.455 192,804 +65,017 0.02% 1,823,026
2018-08-23 2018-08-21 9.455 127,787 +22,998 0.01% 1,208,268
2018-08-17 2018-08-15 9.108 104,789 -142,830 0.01% 954,454
2018-08-16 2018-08-14 9.484 247,619 +346 0.03% 2,348,479
2018-08-15 2018-08-13 9.513 247,273 -27,667 0.03% 2,352,348
2018-08-14 2018-08-10 10.005 274,940 -30,434 0.03% 2,750,698
2018-08-13 2018-08-09 10.005 305,374 -1,556 0.03% 3,055,182
2018-08-10 2018-08-08 9.687 306,930 +111,359 0.03% 2,973,125
2018-08-09 2018-08-07 9.542 195,571 +49,974 0.02% 1,866,153
2018-08-08 2018-08-06 9.397 145,597 +24,035 0.02% 1,368,248
2018-08-07 2018-08-03 9.426 121,562 -5,706 0.01% 1,145,894
2018-08-06 2018-08-02 9.369 127,268 -1,210 0.01% 1,192,321
2018-08-03 2018-08-01 9.658 128,478 +25,246 0.01% 1,240,807
2018-08-01 2018-07-30 9.716 103,232 -23,863 0.01% 1,002,958
2018-07-31 2018-07-27 9.802 127,095 -196,608 0.01% 1,245,825
2018-07-30 2018-07-26 9.687 323,703 +62,078 0.04% 3,135,599
2018-07-27 2018-07-25 9.658 261,625 +93,548 0.03% 2,526,706
2018-07-26 2018-07-24 9.831 168,077 +22,307 0.02% 1,652,404
2018-07-25 2018-07-23 9.484 145,770 +42,538 0.02% 1,382,519
2018-07-24 2018-07-20 9.369 103,232 -24,728 0.01% 967,138
2018-07-23 2018-07-19 9.513 127,960 +24,728 0.01% 1,217,304
2018-07-19 2018-07-17 9.571 103,232 -64,119 0.01% 988,033
2018-07-18 2018-07-16 9.571 167,351 +20,577 0.02% 1,601,715
2018-07-17 2018-07-13 9.629 146,774 -15,044 0.02% 1,413,261
2018-07-16 2018-07-12 9.629 161,818 +3,977 0.02% 1,558,117
2018-07-13 2018-07-11 9.484 157,841 -1,202,860 0.02% 1,497,003
2018-07-12 2018-07-10 9.687 1,360,701 +1,121,209 0.15% 13,180,639
2018-07-11 2018-07-09 9.831 239,492 +20,232 0.03% 2,354,501
2018-07-10 2018-07-06 9.687 219,260 -22,826 0.02% 2,123,896
2018-07-09 2018-07-05 9.687 242,086 +78,678 0.03% 2,345,003
2018-07-06 2018-07-04 9.802 163,408 +56,717 0.02% 1,601,777
2018-07-05 2018-07-03 10.120 106,691 -2,075 0.01% 1,079,754
2018-07-04 2018-06-29 10.410 108,766 -395,810 0.01% 1,132,204
2018-07-03 2018-06-28 9.571 504,576 +190,383 0.06% 4,829,293
2018-06-28 2018-06-26 10.149 314,193 +207,502 0.04% 3,188,839
2018-06-21 2018-06-19 11.132 106,691 -315,403 0.01% 1,187,729
2018-06-20 2018-06-15 11.942 422,094 -207,156 0.05% 5,040,669
2018-06-19 2018-06-14 12.029 629,250 -10,029 0.07% 7,569,122
2018-06-15 2018-06-13 12.058 639,279 +199,029 0.07% 7,708,244
2018-06-14 2018-06-12 12.202 440,250 -185,426 0.05% 5,372,059
2018-06-13 2018-06-11 12.058 625,676 -727,986 0.07% 7,544,223
2018-06-12 2018-06-08 12.231 1,353,662 +474,454 0.15% 16,556,921
2018-06-11 2018-06-07 12.549 879,208 +613,879 0.10% 11,033,424
2018-06-08 2018-06-06 12.636 265,329 -117,066 0.03% 3,352,703
2018-06-07 2018-06-05 12.752 382,395 +149,474 0.04% 4,876,180
2018-06-06 2018-06-04 12.636 232,921 -291,713 0.03% 2,943,195
2018-06-05 2018-06-01 12.578 524,634 +417,079 0.06% 6,598,947
2018-06-04 2018-05-31 12.752 107,555 -103,751 0.01% 1,371,507
2018-06-01 2018-05-30 12.578 211,306 -3,977 0.02% 2,657,847
2018-05-31 2018-05-29 13.359 215,283 -63,288 0.02% 2,875,946
2018-05-30 2018-05-28 13.388 278,571 +172,399 0.03% 3,729,459
2018-05-29 2018-05-25 13.041 106,172 +21,615 0.01% 1,384,572
2018-05-28 2018-05-24 13.070 84,557 +41,846 0.01% 1,105,139
2018-05-25 2018-05-23 13.388 42,711 -134,184 0.00% 571,807
2018-05-24 2018-05-21 13.677 176,895 -3,356 0.02% 2,419,389
2018-05-23 2018-05-18 13.012 180,251 -72,453 0.02% 2,345,412
2018-05-21 2018-05-17 12.520 252,704 -445,377 0.03% 3,163,945
2018-05-18 2018-05-16 12.549 698,081 +234,131 0.08% 8,760,412
2018-05-17 2018-05-15 12.144 463,950 +65,536 0.05% 5,634,423
2018-05-16 2018-05-14 11.682 398,414 -8,646 0.04% 4,654,199
2018-05-15 2018-05-11 11.306 407,060 +18,848 0.05% 4,602,186
2018-05-14 2018-05-10 11.450 388,212 -10,894 0.04% 4,445,218
2018-05-11 2018-05-09 11.508 399,106 -69,340 0.04% 4,593,041
2018-05-10 2018-05-08 11.537 468,446 +108,939 0.05% 5,404,573
2018-05-09 2018-05-07 11.248 359,507 +7,954 0.04% 4,043,765
2018-05-08 2018-05-04 11.248 351,553 -35,102 0.04% 3,954,298
2018-05-07 2018-05-03 11.277 386,655 +62,942 0.04% 4,360,308
2018-05-04 2018-05-02 11.277 323,713 -28,967 0.04% 3,650,511
2018-05-03 2018-04-30 11.624 352,680 +124,674 0.04% 4,099,547
2018-05-02 2018-04-27 11.479 228,006 +2,248 0.03% 2,617,374
2018-04-30 2018-04-26 11.393 225,758 -666,140 0.03% 2,571,984
2018-04-27 2018-04-25 11.393 891,898 +552,474 0.10% 10,161,092
2018-04-26 2018-04-24 11.508 339,424 -130,553 0.04% 3,906,201
2018-04-25 2018-04-23 11.450 469,977 -1,053 0.05% 5,381,468
2018-04-24 2018-04-20 11.277 471,030 +468,782 0.05% 5,311,805
2018-04-23 2018-04-19 11.335 2,248 +2,248 0.00% 25,481
2018-04-20 2018-04-18 11.046 0 -369,751
2018-04-19 2018-04-17 10.930 369,751 +111,013 0.04% 4,041,384
2018-04-18 2018-04-16 11.046 258,738 -2,361 0.03% 2,857,936
2018-04-17 2018-04-13 11.306 261,099 -32,335 0.03% 2,951,963
2018-04-16 2018-04-12 11.306 293,434 -605,338 0.03% 3,317,540
2018-04-13 2018-04-11 11.566 898,772 +628,731 0.10% 10,395,335
2018-04-12 2018-04-10 11.306 270,041 -1,210 0.03% 3,053,061
2018-04-11 2018-04-09 11.248 271,251 -200,543 0.03% 3,051,054
2018-04-10 2018-04-06 11.132 471,794 -20,232 0.05% 5,252,210
2018-04-09 2018-04-04 11.104 492,026 -402,776 0.06% 5,463,214
2018-04-06 2018-04-03 11.277 894,802 -1,207,366 0.10% 10,090,682
2018-04-04 2018-03-29 11.248 2,102,168 -297 0.24% 23,645,363
2018-04-03 2018-03-28 11.306 2,102,465 -33,546 0.24% 23,770,291
2018-03-29 2018-03-27 11.653 2,136,011 +3,631 0.24% 24,890,722
2018-03-28 2018-03-26 11.624 2,132,380 -10,721 0.24% 24,786,752
2018-03-27 2018-03-23 11.508 2,143,101 -32,682 0.24% 24,663,498
2018-03-26 2018-03-22 12.116 2,175,783 -53,777 0.24% 26,360,799
2018-03-23 2018-03-21 12.260 2,229,560 +4,793 0.25% 27,334,679
2018-03-22 2018-03-20 12.260 2,224,767 +84,730 0.25% 27,275,917
2018-03-21 2018-03-19 12.260 2,140,037 -252,980 0.24% 26,237,116
2018-03-20 2018-03-16 12.289 2,393,017 -173 0.27% 29,407,877
2018-03-19 2018-03-15 12.144 2,393,190 +173 0.27% 29,064,003
2018-03-15 2018-03-13 12.434 2,393,017 -74,316 0.27% 29,753,852
2018-03-14 2018-03-12 12.520 2,467,333 +15,735 0.28% 30,891,900
2018-03-13 2018-03-09 12.260 2,451,598 -1,580,429 0.27% 30,056,893
2018-03-12 2018-03-08 11.971 4,032,027 +1,855,854 0.45% 48,267,270
2018-03-09 2018-03-07 11.335 2,176,173 +15,044 0.24% 24,666,552
2018-03-08 2018-03-06 11.566 2,161,129 +59,830 0.24% 24,995,950
2018-03-07 2018-03-05 11.306 2,101,299 -335,934 0.24% 23,757,108
2018-03-06 2018-03-02 11.566 2,437,233 +375,528 0.27% 28,189,411
2018-03-05 2018-03-01 11.913 2,061,705 -79,630 0.23% 24,561,377
2018-03-02 2018-02-28 11.884 2,141,335 -354,832 0.24% 25,448,102
2018-03-01 2018-02-27 11.971 2,496,167 +259,205 0.28% 29,881,538
2018-02-28 2018-02-26 12.116 2,236,962 +122,080 0.25% 27,102,016
2018-02-27 2018-02-23 12.202 2,114,882 +31,817 0.24% 25,806,408
2018-02-26 2018-02-22 12.116 2,083,065 +9,255 0.23% 25,237,470
2018-02-22 2018-02-20 11.797 2,073,810 -158,097 0.23% 24,465,725
2018-02-21 2018-02-15 11.855 2,231,907 +2,161,998 0.25% 26,459,944
2018-02-20 2018-02-13 11.595 69,909 +57,805 0.01% 810,600
2018-02-08 2018-02-06 11.942 12,104 -109,803 0.00% 144,547
2018-02-07 2018-02-05 12.896 121,907 -221,509 0.01% 1,572,145
2018-02-06 2018-02-02 12.867 343,416 -14,525 0.04% 4,418,852
2018-02-05 2018-02-01 12.578 357,941 +345,837 0.04% 4,502,251
2018-02-01 2018-01-30 13.214 12,104 -99,325 0.00% 159,946
2018-01-31 2018-01-29 13.822 111,429 -220,643 0.01% 1,540,122
2018-01-30 2018-01-26 13.330 332,072 +36,140 0.04% 4,426,517
2018-01-29 2018-01-25 12.810 295,932 +174,128 0.03% 3,790,745
2018-01-26 2018-01-24 12.723 121,804 +92,581 0.01% 1,549,684
2018-01-25 2018-01-23 12.202 29,223 -1,029,314 0.00% 356,588
2018-01-24 2018-01-22 12.260 1,058,537 +516,127 0.12% 12,977,794
2018-01-23 2018-01-19 12.289 542,410 +176,031 0.06% 6,665,697
2018-01-22 2018-01-18 11.826 366,379 +83,519 0.04% 4,332,942
2018-01-19 2018-01-17 11.653 282,860 -99,255 0.03% 3,296,139
2018-01-18 2018-01-16 11.826 382,115 +99,255 0.04% 4,519,042
2018-01-11 2018-01-09 12.144 282,860 -26,541 0.03% 3,435,182
2018-01-10 2018-01-08 12.896 309,401 -132,455 0.03% 3,990,116
2018-01-09 2018-01-05 12.578 441,856 +67,957 0.05% 5,557,750
2018-01-08 2018-01-04 12.289 373,899 +2,594 0.04% 4,594,859
2018-01-05 2018-01-03 12.202 371,305 +35,801 0.04% 4,530,772
2018-01-04 2018-01-02 11.971 335,504 -77,849 0.04% 4,016,308
2018-01-03 2017-12-29 11.653 413,353 +75,566 0.05% 4,816,761
2018-01-02 2017-12-28 11.508 337,787 +3,225 0.04% 3,887,362
2017-12-29 2017-12-27 11.393 334,562 -109,976 0.04% 3,811,552
2017-12-28 2017-12-22 11.566 444,538 -51,184 0.05% 5,141,595
2017-12-27 2017-12-21 11.797 495,722 +6,398 0.06% 5,848,269
2017-12-22 2017-12-20 11.595 489,324 +72,280 0.05% 5,673,746
2017-12-21 2017-12-19 11.364 417,044 -29,654 0.05% 4,739,182
2017-12-20 2017-12-18 11.219 446,698 -101,675 0.05% 5,011,580
2017-12-19 2017-12-15 11.248 548,373 -58,966 0.06% 6,168,146
2017-12-18 2017-12-14 11.422 607,339 -75,911 0.07% 6,936,769
2017-12-15 2017-12-13 11.393 683,250 -132,801 0.08% 7,784,036
2017-12-14 2017-12-12 11.132 816,051 -708,610 0.09% 9,084,625
2017-12-13 2017-12-11 11.219 1,524,661 -1,419,447 0.17% 17,105,429
2017-12-12 2017-12-08 10.901 2,944,108 +2,236,692 0.33% 32,094,015
2017-12-11 2017-12-07 10.699 707,416 -821,312 0.08% 7,568,426
2017-12-08 2017-12-06 11.017 1,528,728 -130,899 0.17% 16,841,631
2017-12-07 2017-12-05 11.306 1,659,627 +276,151 0.19% 18,763,602
2017-12-06 2017-12-04 11.537 1,383,476 +828,270 0.16% 15,961,492
2017-12-05 2017-12-01 10.785 555,206 +57,755 0.06% 5,988,140
2017-12-04 2017-11-30 10.728 497,451 +53,258 0.06% 5,336,459
2017-11-30 2017-11-28 10.959 444,193 -75,762 0.05% 4,867,880
2017-11-29 2017-11-27 10.757 519,955 -98,910 0.06% 5,592,908
2017-11-28 2017-11-24 11.017 618,865 -35,102 0.07% 6,817,888
2017-11-27 2017-11-23 11.017 653,967 -251,276 0.07% 7,204,598
2017-11-24 2017-11-22 10.843 905,243 +176,722 0.10% 9,815,793
2017-11-23 2017-11-21 10.525 728,521 -114,672 0.08% 7,667,829
2017-11-22 2017-11-20 10.381 843,193 -183,813 0.09% 8,752,869
2017-11-21 2017-11-17 10.641 1,027,006 -2,654,997 0.12% 10,928,228
2017-11-20 2017-11-16 10.699 3,682,003 +564,233 0.41% 39,392,616
2017-11-17 2017-11-15 10.785 3,117,770 +56,025 0.35% 33,626,516
2017-11-16 2017-11-14 10.959 3,061,745 -1,408,976 0.34% 33,553,451
2017-11-15 2017-11-13 11.219 4,470,721 +13,142 0.50% 50,157,774
2017-11-14 2017-11-10 11.508 4,457,579 +836,669 0.50% 51,299,258
2017-11-13 2017-11-09 11.682 3,620,910 -7,897 0.41% 42,298,801
2017-11-10 2017-11-08 11.422 3,628,807 +3,326,430 0.41% 41,446,697
2017-11-09 2017-11-07 11.566 302,377 +29,914 0.03% 3,497,339
2017-11-08 2017-11-06 11.306 272,463 -180,872 0.03% 3,080,444
2017-11-07 2017-11-03 11.624 453,335 -171,708 0.05% 5,269,559
2017-11-06 2017-11-02 11.855 625,043 +338,228 0.07% 7,410,077
2017-11-03 2017-11-01 12.144 286,815 -156,664 0.03% 3,483,214
2017-11-02 2017-10-31 12.376 443,479 -50,146 0.05% 5,488,400
2017-11-01 2017-10-30 12.607 493,625 -19,886 0.06% 6,223,183
2017-10-31 2017-10-27 12.983 513,511 +336,154 0.06% 6,666,917
2017-10-30 2017-10-26 12.000 177,357 -37,123 0.02% 2,128,263
2017-10-27 2017-10-25 11.971 214,480 +519 0.02% 2,567,533
2017-10-26 2017-10-24 11.913 213,961 -111,415 0.02% 2,548,947
2017-10-25 2017-10-23 12.347 325,376 -88,361 0.04% 4,017,375
2017-10-24 2017-10-20 11.855 413,737 +171,362 0.05% 4,904,979
2017-10-23 2017-10-19 11.479 242,375 -64,508 0.03% 2,782,321
2017-10-20 2017-10-18 11.826 306,883 -400,309 0.03% 3,629,319
2017-10-19 2017-10-17 11.566 707,192 -286,699 0.08% 8,179,491
2017-10-18 2017-10-16 11.624 993,891 +610,920 0.11% 11,552,973
2017-10-17 2017-10-13 11.855 382,971 -266,256 0.04% 4,540,239
2017-10-16 2017-10-12 11.740 649,227 -1,355,714 0.07% 7,621,695
2017-10-13 2017-10-11 11.769 2,004,941 +1,172,053 0.22% 23,595,271
2017-10-12 2017-10-10 12.318 832,888 +475,847 0.09% 10,259,476
2017-10-11 2017-10-09 12.231 357,041 -141,621 0.04% 4,367,043
2017-10-10 2017-10-06 12.665 498,662 -36,312 0.06% 6,315,523
2017-10-09 2017-10-04 12.202 534,974 +1,037 0.06% 6,527,909
2017-10-04 2017-09-29 12.116 533,937 -388,350 0.06% 6,468,938
2017-10-03 2017-09-28 12.087 922,287 -356,730 0.10% 11,147,342
2017-09-29 2017-09-27 12.549 1,279,017 +142,657 0.14% 16,050,738
2017-09-28 2017-09-26 12.376 1,136,360 +81,099 0.13% 14,063,346
2017-09-27 2017-09-25 12.202 1,055,261 -213,735 0.12% 12,876,603
2017-09-26 2017-09-22 13.012 1,268,996 +629,829 0.14% 16,512,078
2017-09-25 2017-09-21 13.388 639,167 +145,943 0.07% 8,557,055
2017-09-22 2017-09-20 14.169 493,224 -563,724 0.06% 6,988,263
2017-09-21 2017-09-19 14.197 1,056,948 -42,192 0.12% 15,005,970
2017-09-20 2017-09-18 14.169 1,099,140 -38,215 0.12% 15,573,207
2017-09-19 2017-09-15 14.544 1,137,355 +666 0.13% 16,542,189
2017-09-18 2017-09-14 14.544 1,136,689 +493,682 0.13% 16,532,503
2017-09-15 2017-09-13 14.602 643,007 -316,473 0.07% 9,389,361
2017-09-14 2017-09-12 14.891 959,480 +7,395 0.11% 14,288,022
2017-09-13 2017-09-11 14.371 952,085 +28,547 0.11% 13,682,362
2017-09-12 2017-09-08 14.371 923,538 -37,189 0.10% 13,272,115
2017-09-11 2017-09-07 14.111 960,727 -68,780 0.11% 13,556,538
2017-09-08 2017-09-06 14.284 1,029,507 +96,532 0.12% 14,705,684
2017-09-07 2017-09-05 14.313 932,975 +326,243 0.10% 13,353,779
2017-09-06 2017-09-04 14.544 606,732 -53,790 0.07% 8,824,576
2017-09-05 2017-09-01 14.949 660,522 -381,946 0.07% 9,874,311
2017-09-04 2017-08-31 14.342 1,042,468 +359,324 0.12% 14,951,108
2017-09-01 2017-08-30 14.776 683,144 -5,651 0.08% 10,093,973
2017-08-31 2017-08-29 14.776 688,795 -138,335 0.08% 10,177,470
2017-08-30 2017-08-28 14.689 827,130 -61,095 0.09% 12,149,725
2017-08-29 2017-08-25 14.429 888,225 +56,545 0.10% 12,816,000
2017-08-28 2017-08-24 14.226 831,680 +223,756 0.09% 11,831,786
2017-08-25 2017-08-22 14.660 607,924 +162,197 0.07% 8,912,226
2017-08-24 2017-08-21 14.949 445,727 -23,862 0.05% 6,663,286
2017-08-22 2017-08-18 14.776 469,589 -385,954 0.05% 6,938,535
2017-08-21 2017-08-17 15.238 855,543 -701,475 0.10% 13,037,113
2017-08-18 2017-08-16 14.226 1,557,018 +956,705 0.17% 22,150,712
2017-08-17 2017-08-15 14.197 600,313 -777,605 0.07% 8,522,916
2017-08-16 2017-08-14 14.458 1,377,918 -233,785 0.15% 19,921,514
2017-08-15 2017-08-11 14.111 1,611,703 +609,368 0.18% 22,742,269
2017-08-14 2017-08-10 15.209 1,002,335 +286,689 0.11% 15,245,006
2017-08-11 2017-08-09 15.903 715,646 -351,725 0.08% 11,381,248
2017-08-10 2017-08-08 15.614 1,067,371 +16,254 0.12% 16,666,259
2017-08-09 2017-08-07 15.441 1,051,117 -1,035,089 0.12% 16,230,103
2017-08-08 2017-08-04 14.747 2,086,206 +474,476 0.23% 30,764,958
2017-08-07 2017-08-03 13.822 1,611,730 +176,203 0.18% 22,276,612
2017-08-04 2017-08-02 13.995 1,435,527 -175,222 0.16% 20,090,266
2017-08-03 2017-08-01 13.648 1,610,749 +57,877 0.18% 21,983,601
2017-08-02 2017-07-31 14.024 1,552,872 +393,825 0.17% 21,777,417
2017-08-01 2017-07-28 13.330 1,159,047 +209,940 0.13% 15,450,087
2017-07-31 2017-07-27 13.301 949,107 -226,350 0.11% 12,624,145
2017-07-28 2017-07-26 13.475 1,175,457 -690,041 0.13% 15,838,776
2017-07-27 2017-07-25 13.648 1,865,498 -210,441 0.21% 25,460,431
2017-07-26 2017-07-24 14.024 2,075,939 +166,220 0.23% 29,112,888
2017-07-25 2017-07-21 12.491 1,909,719 +14,360 0.21% 23,855,151
2017-07-24 2017-07-20 12.405 1,895,359 -183,717 0.21% 23,511,359
2017-07-21 2017-07-19 12.607 2,079,076 +953,817 0.23% 26,211,134
2017-07-20 2017-07-18 12.260 1,125,259 -289,315 0.13% 13,795,814
2017-07-19 2017-07-17 12.202 1,414,574 -20,961 0.16% 17,261,045
2017-07-18 2017-07-14 12.260 1,435,535 +4,668 0.16% 17,599,835
2017-07-17 2017-07-13 12.116 1,430,867 +304,577 0.16% 17,335,735
2017-07-14 2017-07-12 11.971 1,126,290 +81,098 0.13% 13,482,783
2017-07-13 2017-07-11 12.434 1,045,192 -108,584 0.12% 12,995,515
2017-07-12 2017-07-10 12.405 1,153,776 -302,955 0.13% 14,312,245
2017-07-11 2017-07-07 11.769 1,456,731 +319,310 0.16% 17,143,628
2017-07-10 2017-07-06 10.583 1,137,421 +29,569 0.13% 12,037,361
2017-07-07 2017-07-05 10.554 1,107,852 -58,100 0.12% 11,692,398
2017-07-06 2017-07-04 10.467 1,165,952 -105,999 0.13% 12,204,450
2017-07-05 2017-07-03 10.554 1,271,951 +130,726 0.14% 13,424,317
2017-07-04 2017-06-30 10.670 1,141,225 +312,290 0.13% 12,176,616
2017-07-03 2017-06-29 10.149 828,935 -93,375 0.09% 8,413,110
2017-06-30 2017-06-28 10.091 922,310 -5,015 0.10% 9,307,463
2017-06-29 2017-06-27 10.149 927,325 -245,544 0.10% 9,411,699
2017-06-28 2017-06-26 10.265 1,172,869 -102,714 0.13% 12,039,455
2017-06-27 2017-06-23 10.149 1,275,583 -243,987 0.14% 12,946,274
2017-06-26 2017-06-22 10.149 1,519,570 +326,297 0.17% 15,422,571
2017-06-23 2017-06-21 10.323 1,193,273 +606,320 0.13% 12,317,909
2017-06-21 2017-06-19 9.629 586,953 -345 0.07% 5,651,666
2017-06-20 2017-06-16 9.571 587,298 -519 0.07% 5,621,025
2017-06-15 2017-06-13 9.831 587,817 -346 0.07% 5,778,964
2017-06-14 2017-06-12 9.831 588,163 -12,104 0.07% 5,782,366
2017-06-13 2017-06-09 9.889 600,267 +11,758 0.07% 5,936,077
2017-06-12 2017-06-08 10.207 588,509 -198,510 0.07% 6,006,988
2017-06-09 2017-06-07 10.034 787,019 -161,679 0.09% 7,896,664
2017-06-08 2017-06-06 9.947 948,698 +277,880 0.11% 9,436,597
2017-06-07 2017-06-05 10.005 670,818 +19,540 0.08% 6,711,348
2017-06-05 2017-06-01 10.149 651,278 +171,189 0.07% 6,610,016
2017-06-02 2017-05-31 10.236 480,089 -6,917 0.05% 4,914,213
2017-06-01 2017-05-29 10.381 487,006 -166,001 0.05% 5,055,426
2017-05-31 2017-05-26 10.323 653,007 -35 0.07% 6,740,855
2017-05-29 2017-05-25 10.207 653,042 +30,952 0.07% 6,665,685
2017-05-26 2017-05-24 10.063 622,090 -1,729 0.07% 6,259,814
2017-05-25 2017-05-23 10.005 623,819 -494,802 0.07% 6,241,136
2017-05-24 2017-05-22 10.178 1,118,621 +346,009 0.13% 11,385,565
2017-05-23 2017-05-19 10.120 772,612 -16,600 0.09% 7,819,130
2017-05-22 2017-05-18 10.091 789,212 +291,367 0.09% 7,964,308
2017-05-19 2017-05-17 9.976 497,845 -371,601 0.06% 4,966,406
2017-05-18 2017-05-16 9.889 869,446 +159,603 0.10% 8,598,005
2017-05-16 2017-05-12 9.513 709,843 -82,009 0.08% 6,752,851
2017-05-15 2017-05-11 9.542 791,852 +3,631 0.09% 7,555,913
2017-05-12 2017-05-10 9.484 788,221 +63,116 0.09% 7,475,682
2017-05-11 2017-05-09 9.513 725,105 -5,534 0.08% 6,898,041
2017-05-10 2017-05-08 9.426 730,639 +30,134 0.08% 6,887,307
2017-05-09 2017-05-05 9.397 700,505 +38,734 0.08% 6,582,996
2017-05-08 2017-05-04 9.658 661,771 -396,156 0.07% 6,391,211
2017-05-05 2017-05-02 9.889 1,057,927 -114,645 0.12% 10,461,905
2017-05-04 2017-04-28 9.831 1,172,572 -33,892 0.13% 11,527,826
2017-05-02 2017-04-27 9.687 1,206,464 +120,697 0.14% 11,686,599
2017-04-28 2017-04-26 9.600 1,085,767 +93,321 0.12% 10,423,263
2017-04-27 2017-04-25 9.716 992,446 +365,895 0.11% 9,642,178
2017-04-26 2017-04-24 9.455 626,551 -126,420 0.07% 5,924,247
2017-04-25 2017-04-21 9.571 752,971 -1,045,275 0.08% 7,206,679
2017-04-24 2017-04-20 9.542 1,798,246 +10,721 0.20% 17,159,001
2017-04-21 2017-04-19 9.340 1,787,525 +374,887 0.20% 16,694,892
2017-04-20 2017-04-18 9.629 1,412,638 +854,909 0.16% 13,602,041
2017-04-19 2017-04-13 10.178 557,729 -1,960,881 0.06% 5,676,686
2017-04-18 2017-04-12 10.294 2,518,610 +405,667 0.28% 25,926,261
2017-04-13 2017-04-11 10.294 2,112,943 +439,212 0.24% 21,750,375
2017-04-12 2017-04-10 10.352 1,673,731 +257,821 0.19% 17,325,974
2017-04-11 2017-04-07 10.438 1,415,910 +591,554 0.16% 14,779,911
2017-04-10 2017-04-06 10.178 824,356 +236,206 0.09% 8,390,473
2017-04-07 2017-04-05 10.294 588,150 +340,995 0.07% 6,054,344
2017-04-06 2017-04-03 10.352 247,155 -160,641 0.03% 2,558,476
2017-04-05 2017-03-31 10.294 407,796 -256,956 0.05% 4,197,802
2017-04-03 2017-03-30 10.525 664,752 +30,606 0.07% 6,996,648
2017-03-31 2017-03-29 10.496 634,146 -363,301 0.07% 6,656,177
2017-03-30 2017-03-28 10.005 997,447 +179,835 0.11% 9,979,181
2017-03-29 2017-03-27 9.831 817,612 +439,385 0.09% 8,038,132
2017-03-28 2017-03-24 10.207 378,227 -384,570 0.04% 3,860,612
2017-03-27 2017-03-23 10.034 762,797 +110,841 0.09% 7,653,629
2017-03-24 2017-03-22 9.947 651,956 +168,941 0.07% 6,484,936
2017-03-23 2017-03-21 10.496 483,015 -967,997 0.05% 5,069,863
2017-03-22 2017-03-20 10.381 1,451,012 -324,797 0.16% 15,062,408
2017-03-21 2017-03-17 10.323 1,775,809 -1,586,716 0.20% 18,331,307
2017-03-20 2017-03-16 10.641 3,362,525 +1,081,604 0.38% 35,780,162
2017-03-17 2017-03-15 10.496 2,280,921 -95,278 0.26% 23,941,195
2017-03-16 2017-03-14 10.352 2,376,199 -179,662 0.27% 24,597,717
2017-03-15 2017-03-13 10.236 2,555,861 +384,398 0.29% 26,161,911
2017-03-14 2017-03-10 9.918 2,171,463 +229,808 0.24% 21,536,519
2017-03-13 2017-03-09 10.236 1,941,655 +241,394 0.22% 19,874,870
2017-03-10 2017-03-08 10.843 1,700,261 -164,791 0.19% 18,436,387
2017-03-09 2017-03-07 10.294 1,865,052 +1,012,610 0.21% 19,198,615
2017-03-08 2017-03-06 10.294 852,442 -333,560 0.10% 8,774,933
2017-03-07 2017-03-03 10.410 1,186,002 -1,529,635 0.13% 12,345,733
2017-03-06 2017-03-02 10.583 2,715,637 +173,091 0.30% 28,739,669
2017-03-03 2017-03-01 10.785 2,542,546 +336,326 0.28% 27,422,473
2017-03-02 2017-02-28 10.699 2,206,220 +300,359 0.25% 23,603,668
2017-03-01 2017-02-27 10.901 1,905,861 +380,593 0.21% 20,775,981
2017-02-28 2017-02-24 10.843 1,525,268 -860,039 0.17% 16,538,891
2017-02-27 2017-02-23 11.190 2,385,307 -217,185 0.27% 26,692,190
2017-02-24 2017-02-22 11.364 2,602,492 +796,980 0.29% 29,574,058
2017-02-23 2017-02-21 10.323 1,805,512 -562,503 0.20% 18,637,925
2017-02-22 2017-02-20 10.728 2,368,015 -164,099 0.27% 25,403,135
2017-02-21 2017-02-17 10.438 2,532,114 -2,805,773 0.28% 26,431,355
2017-02-20 2017-02-16 10.323 5,337,887 +325,778 0.60% 55,101,898
2017-02-17 2017-02-15 10.323 5,012,109 +920,617 0.56% 51,738,959
2017-02-16 2017-02-14 10.525 4,091,492 -570,976 0.46% 43,063,771
2017-02-15 2017-02-13 10.901 4,662,468 -4,145,687 0.52% 50,826,029
2017-02-14 2017-02-10 9.860 8,808,155 +6,007,675 0.99% 86,849,694
2017-02-13 2017-02-09 9.571 2,800,480 +2,460,282 0.31% 26,803,372
2017-02-10 2017-02-08 8.588 340,198 +60,521 0.04% 2,921,576
2017-02-09 2017-02-07 8.414 279,677 +23,517 0.03% 2,353,308
2017-02-08 2017-02-06 8.270 256,160 +33,546 0.03% 2,118,392
2017-02-07 2017-02-03 8.270 222,614 -227,221 0.02% 1,840,973
2017-02-06 2017-02-02 8.125 449,835 -290,157 0.05% 3,655,010
2017-02-03 2017-02-01 8.328 739,992 -4,150 0.08% 6,162,380
2017-02-02 2017-01-27 8.414 744,142 -174,994 0.08% 6,261,491
2017-02-01 2017-01-25 8.472 919,136 -110,149 0.10% 7,787,111
2017-01-26 2017-01-24 8.443 1,029,285 +63,980 0.12% 8,690,554
2017-01-25 2017-01-23 8.270 965,305 -53,605 0.11% 7,982,879
2017-01-24 2017-01-20 8.357 1,018,910 -88,361 0.11% 8,514,568
2017-01-23 2017-01-19 8.443 1,107,271 -113,261 0.12% 9,349,012
2017-01-20 2017-01-18 8.501 1,220,532 +31,644 0.14% 10,375,893
2017-01-19 2017-01-17 7.952 1,188,888 -361,400 0.13% 9,453,717
2017-01-18 2017-01-16 7.894 1,550,288 -85,940 0.17% 12,237,818
2017-01-17 2017-01-13 8.067 1,636,228 -1,552,966 0.18% 13,200,093
2017-01-16 2017-01-12 8.010 3,189,194 +179,835 0.36% 25,544,045
2017-01-13 2017-01-11 8.125 3,009,359 -36,090 0.34% 24,451,713
2017-01-12 2017-01-10 8.154 3,045,449 -1,467,960 0.34% 24,833,012
2017-01-11 2017-01-09 8.010 4,513,409 +1,388,361 0.51% 36,150,426
2017-01-10 2017-01-06 8.010 3,125,048 +808,047 0.35% 25,030,264
2017-01-09 2017-01-05 7.836 2,317,001 -45,304 0.26% 18,156,180
2017-01-06 2017-01-04 7.778 2,362,305 -207,156 0.26% 18,374,571
2017-01-05 2017-01-03 7.749 2,569,461 +444,746 0.29% 19,911,583
2017-01-03 2016-12-29 7.807 2,124,715 -1,178,668 0.24% 16,587,976
2016-12-30 2016-12-28 7.836 3,303,383 +824,941 0.37% 25,885,537
2016-12-29 2016-12-23 7.720 2,478,442 -336,153 0.28% 19,134,582
2016-12-28 2016-12-22 7.663 2,814,595 -6,177,853 0.32% 21,567,050
2016-12-23 2016-12-21 7.778 8,992,448 -486,247 1.01% 69,945,403
2016-12-22 2016-12-20 7.576 9,478,695 +15,736 1.06% 71,808,988
2016-12-21 2016-12-19 7.663 9,462,959 -421,229 1.06% 72,510,650
2016-12-20 2016-12-16 7.865 9,884,188 +3,996,315 1.11% 77,738,985
2016-12-19 2016-12-15 7.778 5,887,873 +623,198 0.66% 45,797,279
2016-12-16 2016-12-14 7.778 5,264,675 +2,136,925 0.59% 40,949,897
2016-12-15 2016-12-13 7.981 3,127,750 +1,260,022 0.35% 24,961,465
2016-12-14 2016-12-12 7.749 1,867,728 +166,348 0.21% 14,473,627
2016-12-13 2016-12-09 8.357 1,701,380 -141,102 0.19% 14,217,660
2016-12-12 2016-12-08 8.501 1,842,482 -1,291,765 0.21% 15,663,166
2016-12-09 2016-12-07 9.079 3,134,247 +265,257 0.35% 28,457,178
2016-12-08 2016-12-06 9.051 2,868,990 -4,759,405 0.32% 25,965,838
2016-12-07 2016-12-05 8.993 7,628,395 -1,788,148 0.85% 68,599,749
2016-12-06 2016-12-02 8.993 9,416,543 +2,136,752 1.06% 84,679,999
2016-12-05 2016-12-01 9.051 7,279,791 +1,867,172 0.82% 65,885,859
2016-12-02 2016-11-30 9.195 5,412,619 +364,719 0.61% 49,769,530
2016-12-01 2016-11-29 9.397 5,047,900 +1,019,700 0.57% 47,437,639
2016-11-30 2016-11-28 8.906 4,028,200 +165,482 0.45% 35,874,900
2016-11-29 2016-11-25 8.761 3,862,718 -1,493,829 0.43% 33,842,668
2016-11-28 2016-11-24 8.790 5,356,547 -674,727 0.60% 47,085,530
2016-11-25 2016-11-23 8.617 6,031,274 +569,766 0.68% 51,970,188
2016-11-24 2016-11-22 8.732 5,461,508 -574,953 0.61% 47,692,323
2016-11-23 2016-11-21 8.790 6,036,461 +4,897,726 0.68% 53,062,163
2016-11-22 2016-11-18 8.761 1,138,735 +692,580 0.13% 9,976,869
2016-11-21 2016-11-17 9.022 446,155 -540,256 0.05% 4,025,032
2016-11-18 2016-11-16 8.472 986,411 -449,813 0.11% 8,357,079
2016-11-17 2016-11-15 8.154 1,436,224 +1,112,626 0.16% 11,711,169
2016-11-16 2016-11-14 8.212 323,598 -303,645 0.04% 2,657,377
2016-11-15 2016-11-11 8.010 627,243 +186,925 0.07% 5,023,941
2016-11-14 2016-11-10 7.952 440,318 -44,440 0.05% 3,501,290
2016-11-11 2016-11-09 7.634 484,758 +692 0.05% 3,700,478
2016-11-10 2016-11-08 7.663 484,066 +160,468 0.05% 3,709,193
2016-11-08 2016-11-04 7.605 323,598 -76,230 0.04% 2,460,881
2016-11-07 2016-11-03 7.605 399,828 -24,554 0.04% 3,040,590
2016-11-04 2016-11-02 7.576 424,382 -11,413 0.05% 3,215,046
2016-11-03 2016-11-01 7.749 435,795 -39,944 0.05% 3,377,116
2016-11-02 2016-10-31 7.749 475,739 -77,294 0.05% 3,686,655
2016-11-01 2016-10-28 7.865 553,033 -25,938 0.06% 4,349,596
2016-10-31 2016-10-27 7.981 578,971 -443,708 0.06% 4,620,563
2016-10-28 2016-10-26 7.981 1,022,679 -895,366 0.11% 8,161,639
2016-10-27 2016-10-25 8.096 1,918,045 +241,394 0.21% 15,529,082
2016-10-26 2016-10-24 8.067 1,676,651 -68,649 0.19% 13,526,201
2016-10-25 2016-10-20 7.865 1,745,300 +13,488 0.20% 13,726,757
2016-10-24 2016-10-19 7.836 1,731,812 -854,786 0.19% 13,570,598
2016-10-20 2016-10-18 7.952 2,586,598 -253,844 0.29% 20,567,930
2016-10-19 2016-10-17 7.720 2,840,442 -542,791 0.32% 21,929,370
2016-10-18 2016-10-14 7.691 3,383,233 -270,790 0.38% 26,022,110
2016-10-17 2016-10-13 7.691 3,654,023 +1,086,273 0.41% 28,104,889
2016-10-14 2016-10-12 7.778 2,567,750 -169,287 0.29% 19,972,571
2016-10-13 2016-10-11 7.865 2,737,037 -31,125 0.31% 21,526,753
2016-10-12 2016-10-07 7.981 2,768,162 -66,228 0.31% 22,091,721
2016-10-11 2016-10-06 8.154 2,834,390 +13,834 0.32% 23,112,008
2016-10-07 2016-10-05 7.778 2,820,556 +237,935 0.32% 21,938,957
2016-10-06 2016-10-04 7.547 2,582,621 -182,930 0.29% 19,490,822
2016-10-05 2016-10-03 7.605 2,765,551 +72,972 0.31% 21,031,313
2016-10-04 2016-09-30 7.634 2,692,579 +1,744,573 0.30% 20,554,236
2016-10-03 2016-09-29 7.749 948,006 -10,203 0.11% 7,346,405
2016-09-30 2016-09-28 7.749 958,209 -902,564 0.11% 7,425,471
2016-09-29 2016-09-27 7.923 1,860,773 +25,073 0.21% 14,742,561
2016-09-28 2016-09-26 7.981 1,835,700 +9,857 0.21% 14,650,072
2016-09-27 2016-09-23 8.183 1,825,843 +1,459,707 0.20% 14,940,971
2016-09-26 2016-09-22 8.154 366,136 +108,939 0.04% 2,985,524
2016-09-23 2016-09-21 8.212 257,197 -28,705 0.03% 2,112,094
2016-09-22 2016-09-20 8.241 285,902 -172,399 0.03% 2,356,085
2016-09-21 2016-09-19 8.270 458,301 -12,623 0.05% 3,790,058
2016-09-20 2016-09-15 8.357 470,924 +37,869 0.05% 3,935,298
2016-09-19 2016-09-14 8.270 433,055 -2,248 0.05% 3,581,278
2016-09-14 2016-09-12 8.299 435,303 -139,718 0.05% 3,612,456
2016-09-13 2016-09-09 8.761 575,021 +348,084 0.06% 5,037,967
2016-09-12 2016-09-08 8.385 226,937 +22,103 0.03% 1,902,971
2016-09-09 2016-09-07 8.183 204,834 -187,444 0.02% 1,676,168
2016-09-08 2016-09-06 8.299 392,278 -453,983 0.04% 3,255,403
2016-09-07 2016-09-05 7.894 846,261 +622,091 0.09% 6,680,300
2016-09-06 2016-09-02 7.720 224,170 -210,614 0.03% 1,730,684
2016-09-05 2016-09-01 7.720 434,784 -105,654 0.05% 3,356,710
2016-09-02 2016-08-31 7.460 540,438 -834,503 0.06% 4,031,759
2016-09-01 2016-08-30 7.576 1,374,941 +278,882 0.15% 10,416,320
2016-08-31 2016-08-29 7.634 1,096,059 -280,646 0.12% 8,366,943
2016-08-30 2016-08-26 7.749 1,376,705 -69,168 0.15% 10,668,532
2016-08-29 2016-08-25 7.749 1,445,873 +49,974 0.16% 11,204,537
2016-08-26 2016-08-24 7.778 1,395,899 +668,848 0.16% 10,857,635
2016-08-25 2016-08-23 7.952 727,051 -46,342 0.08% 5,781,314
2016-08-24 2016-08-22 8.038 773,393 +8,300 0.09% 6,216,902
2016-08-23 2016-08-19 8.125 765,093 -51,357 0.09% 6,216,551
2016-08-22 2016-08-18 8.154 816,450 +23,344 0.09% 6,657,446
2016-08-19 2016-08-17 8.154 793,106 +30,088 0.09% 6,467,096
2016-08-18 2016-08-16 8.357 763,018 +99,635 0.09% 6,376,195
2016-08-17 2016-08-15 8.357 663,383 +434,371 0.07% 5,543,591
2016-08-16 2016-08-12 8.096 229,012 -179,143 0.03% 1,854,152
2016-08-15 2016-08-11 8.125 408,155 +21,442 0.05% 3,316,350
2016-08-12 2016-08-10 8.067 386,713 +25,246 0.04% 3,119,765
2016-08-11 2016-08-09 8.125 361,467 +56,025 0.04% 2,937,000
2016-08-10 2016-08-08 8.096 305,442 +76,430 0.03% 2,472,952
2016-08-09 2016-08-05 7.807 229,012 -17,983 0.03% 1,787,932
2016-08-08 2016-08-04 7.836 246,995 +17,983 0.03% 1,935,470
2016-08-05 2016-08-03 7.749 229,012 -43,778 0.03% 1,774,688
2016-08-04 2016-08-01 7.865 272,790 -64,326 0.03% 2,145,489
2016-08-03 2016-07-29 7.836 337,116 -408,260 0.04% 2,641,664
2016-08-01 2016-07-28 8.038 745,376 -38,907 0.08% 5,991,688
2016-07-29 2016-07-27 7.952 784,283 -13,315 0.09% 6,236,407
2016-07-28 2016-07-26 7.981 797,598 -5,531,108 0.09% 6,365,347
2016-07-27 2016-07-25 7.923 6,328,706 -57,755 0.71% 50,141,168
2016-07-26 2016-07-22 7.981 6,386,461 +15,909 0.72% 50,968,084
2016-07-25 2016-07-21 8.241 6,370,552 +106,172 0.71% 52,498,983
2016-07-22 2016-07-20 8.154 6,264,380 +479,329 0.70% 51,080,621
2016-07-21 2016-07-19 8.067 5,785,051 +3,805,760 0.65% 46,670,275
2016-07-20 2016-07-18 8.212 1,979,291 -335,635 0.22% 16,253,876
2016-07-19 2016-07-15 8.299 2,314,926 +91,647 0.26% 19,210,912
2016-07-18 2016-07-14 8.357 2,223,279 +47,726 0.25% 18,578,933
2016-07-15 2016-07-13 8.212 2,175,553 -1,285,648 0.24% 17,865,574
2016-07-14 2016-07-12 8.183 3,461,201 +154,589 0.39% 28,323,193
2016-07-13 2016-07-11 8.010 3,306,612 +146,980 0.37% 26,484,512
2016-07-12 2016-07-08 7.865 3,159,632 +156,837 0.35% 24,850,456
2016-07-11 2016-07-07 8.010 3,002,795 +2,481,206 0.34% 24,051,071
2016-07-08 2016-07-06 8.038 521,589 -508,553 0.06% 4,192,781
2016-07-07 2016-07-05 8.125 1,030,142 -929,263 0.12% 8,370,133
2016-07-06 2016-07-04 7.923 1,959,405 +31,125 0.22% 15,524,004
2016-07-05 2016-06-30 7.894 1,928,280 -1,946,196 0.22% 15,221,649
2016-07-04 2016-06-29 7.778 3,874,476 +53,605 0.43% 30,136,598
2016-06-30 2016-06-28 7.691 3,820,871 +35,967 0.43% 29,388,199
2016-06-29 2016-06-27 7.865 3,784,904 +280,819 0.42% 29,768,211
2016-06-28 2016-06-24 7.778 3,504,085 +1,004,483 0.39% 27,255,608
2016-06-27 2016-06-23 7.923 2,499,602 -570,631 0.28% 19,803,885
2016-06-24 2016-06-22 7.778 3,070,233 +593,629 0.34% 23,881,004
2016-06-23 2016-06-21 7.749 2,476,604 +554,203 0.28% 19,192,004
2016-06-22 2016-06-20 7.778 1,922,401 +395,810 0.22% 14,952,893
2016-06-21 2016-06-17 7.691 1,526,591 +684,930 0.17% 11,741,763
2016-06-20 2016-06-16 7.460 841,661 -892,432 0.09% 6,278,933
2016-06-17 2016-06-15 7.605 1,734,093 +1,142,472 0.19% 13,187,337
2016-06-16 2016-06-14 7.576 591,621 -391,660 0.07% 4,482,020
2016-06-15 2016-06-13 7.547 983,281 +525,325 0.11% 7,420,738
2016-06-14 2016-06-10 7.720 457,956 +14,180 0.05% 3,535,607
2016-06-13 2016-06-08 7.923 443,776 +43,229 0.05% 3,515,955
2016-06-10 2016-06-07 8.096 400,547 +100,466 0.04% 3,242,952
2016-06-08 2016-06-06 7.836 300,081 +40,117 0.03% 2,351,455
2016-06-07 2016-06-03 7.836 259,964 +40,290 0.03% 2,037,096
2016-06-06 2016-06-02 7.836 219,674 +3,458 0.02% 1,721,381
2016-06-03 2016-06-01 7.923 216,216 -89,053 0.02% 1,713,039
2016-06-02 2016-05-31 8.067 305,269 -163,062 0.03% 2,462,725
2016-06-01 2016-05-30 7.807 468,331 -59,311 0.05% 3,656,332
2016-05-31 2016-05-27 7.720 527,642 -82,655 0.06% 4,073,611
2016-05-30 2016-05-26 7.576 610,297 +32,336 0.07% 4,623,507
2016-05-27 2016-05-25 7.460 577,961 -29,915 0.06% 4,311,687
2016-05-26 2016-05-24 7.518 607,876 -267,159 0.07% 4,570,012
2016-05-25 2016-05-23 7.605 875,035 +346,356 0.10% 6,654,419
2016-05-24 2016-05-20 7.605 528,679 -108,420 0.06% 4,020,469
2016-05-23 2016-05-19 7.605 637,099 -7,262 0.07% 4,844,976
2016-05-20 2016-05-18 7.720 644,361 -122,081 0.07% 4,974,730
2016-05-19 2016-05-17 7.836 766,442 -48,590 0.09% 6,005,892
2016-05-18 2016-05-16 7.778 815,032 +69,167 0.09% 6,339,513
2016-05-16 2016-05-12 7.865 745,865 -2,585 0.08% 5,866,217
2016-05-13 2016-05-11 7.981 748,450 -873 0.08% 5,973,114
2016-05-12 2016-05-10 8.183 749,323 -576,172 0.08% 6,131,750
2016-05-11 2016-05-09 7.923 1,325,495 -168,423 0.15% 10,501,652
2016-05-10 2016-05-06 8.125 1,493,918 -380,766 0.17% 12,138,417
2016-05-09 2016-05-05 8.530 1,874,684 -934,277 0.21% 15,991,126
2016-05-06 2016-05-04 8.675 2,808,961 +1,668,143 0.31% 24,366,656
2016-05-05 2016-05-03 8.646 1,140,818 +314,192 0.13% 9,863,170
2016-05-04 2016-04-29 8.790 826,626 -162,621 0.09% 7,266,271
2016-05-03 2016-04-28 9.051 989,247 -170,843 0.11% 8,953,195
2016-04-29 2016-04-27 9.079 1,160,090 -83,866 0.13% 10,532,957
2016-04-28 2016-04-26 9.051 1,243,956 -125,020 0.14% 11,258,443
2016-04-27 2016-04-25 9.166 1,368,976 -397,574 0.15% 12,548,276
2016-04-26 2016-04-22 9.253 1,766,550 -394,599 0.20% 16,345,751
2016-04-25 2016-04-21 9.397 2,161,149 +237,590 0.24% 20,309,397
2016-04-22 2016-04-20 9.311 1,923,559 +280,300 0.22% 17,909,784
2016-04-21 2016-04-19 9.224 1,643,259 +133,381 0.18% 15,157,433
2016-04-20 2016-04-18 9.166 1,509,878 -270,444 0.17% 13,839,809
2016-04-19 2016-04-15 9.484 1,780,322 -2,340,052 0.20% 16,885,012
2016-04-18 2016-04-14 9.542 4,120,374 +158,912 0.46% 39,316,925
2016-04-15 2016-04-13 9.802 3,961,462 +496,103 0.44% 38,831,499
2016-04-14 2016-04-12 9.108 3,465,359 +24,554 0.39% 31,563,689
2016-04-13 2016-04-11 9.195 3,440,805 +197,818 0.39% 31,638,519
2016-04-12 2016-04-08 8.964 3,242,987 +379,902 0.36% 29,069,386
2016-04-11 2016-04-07 9.022 2,863,085 +246,582 0.32% 25,829,607
2016-04-08 2016-04-06 9.051 2,616,503 +412,064 0.29% 23,680,700
2016-04-07 2016-04-05 8.906 2,204,439 +1,252,102 0.25% 19,632,598
2016-04-06 2016-04-01 8.704 952,337 -125,602 0.11% 8,288,694
2016-04-05 2016-03-31 8.704 1,077,939 +65,709 0.12% 9,381,875
2016-04-01 2016-03-30 8.761 1,012,230 +37,524 0.11% 8,868,513
2016-03-31 2016-03-29 8.617 974,706 +67,155 0.11% 8,398,831
2016-03-30 2016-03-24 8.559 907,551 -93,549 0.10% 7,767,687
2016-03-29 2016-03-23 8.761 1,001,100 +115,163 0.11% 8,770,999
2016-03-24 2016-03-22 8.761 885,937 -58,273 0.10% 7,762,014
2016-03-23 2016-03-21 8.993 944,210 +53,950 0.11% 8,490,983
2016-03-22 2016-03-18 8.848 890,260 +42,538 0.10% 7,877,116
2016-03-21 2016-03-17 8.704 847,722 -79,715 0.09% 7,378,174
2016-03-18 2016-03-16 8.559 927,437 +56,025 0.10% 7,937,890
2016-03-17 2016-03-15 8.501 871,412 -12,277 0.10% 7,407,980
2016-03-16 2016-03-14 8.675 883,689 +29,915 0.10% 7,665,662
2016-03-15 2016-03-11 8.530 853,774 -379,547 0.10% 7,282,725
2016-03-14 2016-03-10 8.299 1,233,321 -855,773 0.14% 10,234,980
2016-03-11 2016-03-09 8.559 2,089,094 +380,247 0.23% 17,880,459
2016-03-10 2016-03-08 9.022 1,708,847 +371,429 0.19% 15,416,534
2016-03-09 2016-03-07 9.079 1,337,418 -340,822 0.15% 12,142,994
2016-03-08 2016-03-04 9.022 1,678,240 +248,656 0.19% 15,140,410
2016-03-07 2016-03-03 8.732 1,429,584 +395,119 0.16% 12,483,765
2016-03-04 2016-03-02 8.646 1,034,465 +187,270 0.12% 8,943,674
2016-03-03 2016-03-01 7.923 847,195 +1,729 0.09% 6,712,169
2016-03-02 2016-02-29 7.691 845,466 -5,187 0.09% 6,502,895
2016-03-01 2016-02-26 7.807 850,653 +24,554 0.10% 6,641,179
2016-02-29 2016-02-25 7.605 826,099 -96,488 0.09% 6,282,273
2016-02-26 2016-02-24 7.923 922,587 -229,273 0.10% 7,309,486
2016-02-25 2016-02-23 8.067 1,151,860 -87,496 0.13% 9,292,506
2016-02-24 2016-02-22 8.038 1,239,356 -98,737 0.14% 9,962,534
2016-02-23 2016-02-19 8.038 1,338,093 +60,349 0.15% 10,756,229
2016-02-22 2016-02-18 7.981 1,277,744 +332,747 0.14% 10,197,223
2016-02-19 2016-02-17 7.923 944,997 -37,593 0.11% 7,487,037
2016-02-18 2016-02-16 8.241 982,590 -107,036 0.11% 8,097,411
2016-02-17 2016-02-15 7.720 1,089,626 -113,608 0.12% 8,412,357
2016-02-16 2016-02-12 7.576 1,203,234 +15,390 0.13% 9,115,497
2016-02-15 2016-02-11 7.634 1,187,844 -116,201 0.13% 9,067,599
2016-02-12 2016-02-05 7.865 1,304,045 -317,997 0.15% 10,256,294
2016-02-11 2016-02-04 7.836 1,622,042 -235,687 0.18% 12,710,433
2016-02-05 2016-02-03 7.894 1,857,729 -204,736 0.21% 14,664,727
2016-02-04 2016-02-02 7.923 2,062,465 +306,584 0.23% 16,340,529
2016-02-03 2016-02-01 7.836 1,755,881 +233,959 0.20% 13,759,205
2016-02-02 2016-01-29 7.952 1,521,922 +305,075 0.17% 12,101,914
2016-02-01 2016-01-28 7.691 1,216,847 -624,256 0.14% 9,359,369
2016-01-29 2016-01-27 7.807 1,841,103 -1,590,325 0.21% 14,373,774
2016-01-28 2016-01-26 7.981 3,431,428 -5,505,820 0.38% 27,385,012
2016-01-27 2016-01-25 8.328 8,937,248 +6,917,872 1.00% 74,426,100
2016-01-26 2016-01-22 8.212 2,019,376 +105,999 0.23% 16,583,053
2016-01-25 2016-01-21 8.183 1,913,377 -101,721 0.21% 15,657,267
2016-01-22 2016-01-20 8.790 2,015,098 -714,875 0.23% 17,713,269
2016-01-21 2016-01-19 9.369 2,729,973 +692,537 0.31% 25,575,982
2016-01-20 2016-01-18 9.079 2,037,436 +256,784 0.23% 18,498,759
2016-01-19 2016-01-15 8.877 1,780,652 +34,930 0.20% 15,806,889
2016-01-18 2016-01-14 9.426 1,745,722 -188,308 0.20% 16,455,900
2016-01-15 2016-01-13 9.311 1,934,030 -91,993 0.22% 18,007,277
2016-01-14 2016-01-12 9.282 2,026,023 -1,236,539 0.23% 18,805,218
2016-01-13 2016-01-11 9.687 3,262,562 -1,802,328 0.37% 31,603,308
2016-01-12 2016-01-08 10.005 5,064,890 +208,540 0.57% 50,672,821
2016-01-11 2016-01-07 9.831 4,856,350 -2,324,243 0.54% 47,743,896
2016-01-08 2016-01-06 10.120 7,180,593 -1,083,333 0.80% 72,670,361
2016-01-07 2016-01-05 10.294 8,263,926 +1,468,524 0.93% 85,067,835
2016-01-05 2015-12-31 10.178 6,795,402 +861,577 0.76% 69,165,064
2016-01-04 2015-12-29 9.918 5,933,825 +94,932 0.66% 58,851,538
2015-12-30 2015-12-28 9.600 5,838,893 -151,477 0.65% 56,052,833
2015-12-29 2015-12-24 9.773 5,990,370 +70,551 0.67% 58,546,281
2015-12-28 2015-12-22 9.889 5,919,819 +4,496 0.66% 58,541,453
2015-12-23 2015-12-21 9.744 5,915,323 +58,619 0.66% 57,641,773
2015-12-22 2015-12-18 9.802 5,856,704 +99,255 0.66% 57,409,258
2015-12-21 2015-12-17 10.785 5,757,449 -19,367 0.65% 62,096,610
2015-12-18 2015-12-16 10.641 5,776,816 -545,042 0.65% 61,470,298
2015-12-17 2015-12-15 10.496 6,321,858 +141,620 0.71% 66,356,019
2015-12-16 2015-12-14 10.294 6,180,238 +293,788 0.69% 63,618,608
2015-12-15 2015-12-11 14.284 5,886,450 +155,627 0.66% 84,083,227
2015-10-27 2015-10-23 14.284 5,730,823 +32,588 0.64% 81,860,220
2015-09-30 2015-09-25 14.284 5,698,235 -42,180 0.64% 81,394,726
2015-09-14 2015-09-10 14.284 5,740,415 -2,779 0.64% 81,997,234
2015-09-09 2015-09-07 14.284 5,743,194 -119,610 0.64% 82,036,930
2015-09-04 2015-09-01 14.284 5,862,804 -667,434 0.66% 83,745,463
2015-09-01 2015-08-28 14.284 6,530,238 +684,020 0.73% 93,279,223
2015-08-25 2015-08-21 14.284 5,846,218 +61,178 0.66% 83,508,545
2015-08-14 2015-08-12 14.284 5,785,040 -65,709 0.65% 82,634,666
2015-08-12 2015-08-10 14.284 5,850,749 +152,188 0.66% 83,573,267
2015-08-11 2015-08-07 14.284 5,698,561 -3,063,421 0.64% 81,399,383
2015-08-10 2015-08-06 12.578 8,761,982 +379,729 0.98% 110,209,892
2015-08-07 2015-08-05 11.653 8,382,253 +1,825,651 0.94% 97,677,554
2015-08-06 2015-08-04 11.422 6,556,602 +732,137 0.73% 74,886,732
2015-08-05 2015-08-03 11.132 5,824,465 +15,735 0.65% 64,840,407
2015-08-04 2015-07-31 11.450 5,808,730 -420,546 0.65% 66,512,817
2015-08-03 2015-07-30 11.450 6,229,276 +24,036 0.70% 71,328,275
2015-07-31 2015-07-29 11.653 6,205,240 -98,036 0.70% 72,309,040
2015-07-30 2015-07-28 11.190 6,303,276 +261,798 0.71% 70,535,257
2015-07-29 2015-07-27 10.988 6,041,478 +215,975 0.68% 66,382,829
2015-07-28 2015-07-24 12.231 5,825,503 -71,069 0.65% 71,252,935
2015-07-27 2015-07-23 12.665 5,896,572 -1,384 0.66% 74,679,720
2015-07-24 2015-07-22 11.971 5,897,956 -864 0.66% 70,604,248
2015-07-23 2015-07-21 12.202 5,898,820 +4,323 0.66% 71,979,124
2015-07-22 2015-07-20 12.318 5,894,497 -260,928 0.66% 72,608,140
2015-07-21 2015-07-17 12.173 6,155,425 -174,648 0.69% 74,932,307
2015-07-20 2015-07-16 12.058 6,330,073 +188,136 0.71% 76,326,217
2015-07-17 2015-07-15 11.797 6,141,937 -79,760 0.69% 72,459,358
2015-07-16 2015-07-14 12.434 6,221,697 -551,815 0.70% 77,358,186
2015-07-15 2015-07-13 12.896 6,773,512 +600,436 0.76% 87,352,980
2015-07-14 2015-07-10 12.434 6,173,076 -138,950 0.69% 76,753,651
2015-07-13 2015-07-09 11.740 6,312,026 +2,266,268 0.71% 74,100,950
2015-07-10 2015-07-08 10.149 4,045,758 -3,131,793 0.45% 41,061,611
2015-07-09 2015-07-07 11.017 7,177,551 -314,177 0.80% 79,073,366
2015-07-08 2015-07-06 12.289 7,491,728 +448,699 0.84% 92,066,131
2015-07-07 2015-07-03 13.446 7,043,029 -5,533 0.79% 94,698,128
2015-07-06 2015-07-02 14.082 7,048,562 +160,295 0.79% 99,256,384
2015-07-03 2015-06-30 14.487 6,888,267 +887,071 0.77% 99,787,619
2015-07-02 2015-06-29 13.937 6,001,196 -25,432 0.67% 83,639,959
2015-06-30 2015-06-26 14.313 6,026,628 -29,029 0.68% 86,259,820
2015-06-29 2015-06-25 15.267 6,055,657 -86,428 0.68% 92,453,670
2015-06-26 2015-06-24 15.209 6,142,085 -98,422 0.69% 93,417,992
2015-06-25 2015-06-23 15.123 6,240,507 +135,741 0.70% 94,373,601
2015-06-24 2015-06-22 14.891 6,104,766 -2,248 0.68% 90,908,651
2015-06-23 2015-06-19 14.747 6,107,014 +74,182 0.68% 90,059,194
2015-06-22 2015-06-18 15.470 6,032,832 +33,719 0.68% 93,326,285
2015-06-19 2015-06-17 14.978 5,999,113 -78,159 0.67% 89,855,728
2015-06-18 2015-06-16 14.689 6,077,272 -475,508 0.68% 89,269,140
2015-06-17 2015-06-15 15.267 6,552,780 +245,527 0.73% 100,043,407
2015-06-16 2015-06-12 15.412 6,307,253 +308,140 0.71% 97,206,750
2015-06-15 2015-06-11 14.660 5,999,113 -293,897 0.67% 87,947,594
2015-06-12 2015-06-10 14.747 6,293,010 -104,823 0.71% 92,802,048
2015-06-11 2015-06-09 15.354 6,397,833 +398,693 0.72% 98,232,769
2015-06-10 2015-06-08 16.222 5,999,140 -675,721 0.67% 97,315,232
2015-06-09 2015-06-05 15.903 6,674,861 +320,486 0.75% 106,153,393
2015-06-08 2015-06-04 16.106 6,354,375 +908,601 0.71% 102,342,730
2015-06-05 2015-06-03 16.887 5,445,774 -88 0.61% 91,960,521
2015-06-04 2015-06-02 17.031 5,445,862 -170,878 0.61% 92,749,353
2015-06-03 2015-06-01 17.581 5,616,740 +1,108,407 0.63% 98,745,398
2015-06-02 2015-05-29 16.829 4,508,333 +606,720 0.51% 75,869,625
2015-06-01 2015-05-28 17.147 3,901,613 +338,574 0.44% 66,900,266
2015-05-29 2015-05-27 17.696 3,563,039 +50,492 0.40% 63,052,304
2015-05-28 2015-05-26 18.275 3,512,547 -434,885 0.39% 64,190,120
2015-05-27 2015-05-22 17.985 3,947,432 +415,004 0.44% 70,996,020
2015-05-26 2015-05-21 18.911 3,532,428 -1,003,074 0.40% 66,800,549
2015-05-22 2015-05-20 17.407 4,535,502 +17,292 0.51% 78,949,761
2015-05-21 2015-05-19 17.407 4,518,210 -150,439 0.51% 78,648,758
2015-05-20 2015-05-18 17.031 4,668,649 +122,426 0.52% 79,512,513
2015-05-19 2015-05-15 17.436 4,546,223 -252,634 0.51% 79,267,837
2015-05-18 2015-05-14 17.407 4,798,857 -343,725 0.54% 83,533,997
2015-05-15 2015-05-13 17.089 5,142,582 -833,549 0.58% 87,881,542
2015-05-14 2015-05-12 17.581 5,976,131 +967,619 0.67% 105,063,690
2015-05-13 2015-05-11 18.130 5,008,512 -1,437,638 0.56% 90,804,051
2015-05-12 2015-05-08 18.159 6,446,150 -2,147,027 0.72% 117,054,743
2015-05-11 2015-05-07 16.453 8,593,177 +4,614,326 0.96% 141,382,282
2015-05-08 2015-05-06 17.234 3,978,851 +242,605 0.45% 68,569,803
2015-05-07 2015-05-05 18.650 3,736,246 +2,181,149 0.42% 69,682,567
2015-05-06 2015-05-04 19.605 1,555,097 -2,040,007 0.17% 30,487,102
2015-05-05 2015-04-30 20.703 3,595,104 +704,297 0.40% 74,430,930
2015-05-04 2015-04-29 21.340 2,890,807 +845,121 0.32% 61,688,530
2015-04-30 2015-04-28 22.381 2,045,686 -413,887 0.23% 45,783,490
2015-04-29 2015-04-27 22.207 2,459,573 -507,360 0.28% 54,619,774
2015-04-28 2015-04-24 19.634 2,966,933 -376,789 0.33% 58,251,415
2015-04-27 2015-04-23 18.217 3,343,722 +150,439 0.37% 60,911,553
2015-04-24 2015-04-22 18.564 3,193,283 +1,235,277 0.36% 59,279,073
2015-04-23 2015-04-21 17.812 1,958,006 +110,374 0.22% 34,875,761
2015-04-22 2015-04-20 18.361 1,847,632 -1,846,716 0.21% 33,924,868
2015-04-21 2015-04-17 19.229 3,694,348 +407,170 0.41% 71,037,621
2015-04-20 2015-04-16 17.118 3,287,178 +115,562 0.37% 56,269,608
2015-04-17 2015-04-15 16.742 3,171,616 -146,713 0.36% 53,099,218
2015-04-16 2015-04-14 16.858 3,318,329 +304,855 0.37% 55,939,291
2015-04-15 2015-04-13 18.217 3,013,474 -618,650 0.34% 54,895,527
2015-04-14 2015-04-10 17.899 3,632,124 -892,465 0.41% 65,010,017
2015-04-13 2015-04-09 16.106 4,524,589 +2,270,763 0.51% 72,872,437
2015-04-10 2015-04-08 14.111 2,253,826 +1,933,227 0.25% 31,803,079
2015-04-09 2015-04-02 12.549 320,599 +168,387 0.04% 4,023,286
2015-04-08 2015-04-01 12.173 152,212 -14,698 0.02% 1,852,934
2015-04-02 2015-03-31 11.797 166,910 +57,460 0.02% 1,969,117
2015-04-01 2015-03-30 11.769 109,450 +2,248 0.01% 1,288,069
2015-03-31 2015-03-27 11.017 107,202 -2,594 0.01% 1,181,019
2015-03-30 2015-03-26 11.075 109,796 -6,744 0.01% 1,215,946
2015-03-27 2015-03-25 11.132 116,540 -102,264 0.01% 1,297,373
2015-03-26 2015-03-24 11.104 218,804 +5,706 0.02% 2,429,492
2015-03-25 2015-03-23 11.104 213,098 +11,413 0.02% 2,366,135
2015-03-24 2015-03-20 11.132 201,685 -215,560 0.02% 2,245,243
2015-03-23 2015-03-19 11.190 417,245 -436,931 0.05% 4,669,077
2015-03-20 2015-03-18 11.161 854,176 +604,522 0.10% 9,533,747
2015-03-19 2015-03-17 11.335 249,654 -14,568 0.03% 2,829,786
2015-03-18 2015-03-16 10.872 264,222 -108,977 0.03% 2,872,670
2015-03-17 2015-03-13 10.988 373,199 -99,657 0.04% 4,100,653
2015-03-16 2015-03-12 11.075 472,856 -234,373 0.05% 5,236,687
2015-03-13 2015-03-11 10.872 707,229 +384,052 0.08% 7,689,124
2015-03-12 2015-03-10 10.872 323,177 +76,775 0.04% 3,513,640
2015-03-11 2015-03-09 10.930 246,402 +70,205 0.03% 2,693,178
2015-03-10 2015-03-06 11.104 176,197 +33,719 0.02% 1,956,405
2015-03-09 2015-03-05 10.785 142,478 +28,878 0.02% 1,536,688
2015-03-06 2015-03-04 10.843 113,600 -368,969 0.01% 1,231,795
2015-03-05 2015-03-03 11.046 482,569 +29,051 0.05% 5,330,301
2015-03-04 2015-03-02 11.190 453,518 +74,873 0.05% 5,074,981
2015-03-03 2015-02-27 11.161 378,645 -1,729 0.04% 4,226,185
2015-03-02 2015-02-26 11.364 380,374 -283,009 0.04% 4,322,473
2015-02-27 2015-02-25 11.132 663,383 +183,812 0.07% 7,385,060
2015-02-26 2015-02-24 11.046 479,571 +99,083 0.05% 5,297,186
2015-02-25 2015-02-23 11.046 380,488 -275,745 0.04% 4,202,747
2015-02-24 2015-02-18 10.872 656,233 +154,070 0.07% 7,134,686
2015-02-13 2015-02-11 10.757 502,163 +1,902 0.06% 5,401,528
2015-02-11 2015-02-09 10.612 500,261 +3,805 0.06% 5,308,743
2015-02-10 2015-02-06 10.728 496,456 -31,126 0.06% 5,325,785
2015-02-09 2015-02-05 11.161 527,582 -19,885 0.06% 5,888,521
2015-02-06 2015-02-04 11.104 547,467 +224,793 0.06% 6,078,804
2015-02-05 2015-02-03 11.104 322,674 -174,431 0.04% 3,582,813
2015-02-04 2015-02-02 10.872 497,105 +45,997 0.06% 5,404,617
2015-02-03 2015-01-30 11.132 451,108 -580,402 0.05% 5,021,925
2015-02-02 2015-01-29 11.161 1,031,510 +105,480 0.12% 11,513,032
2015-01-30 2015-01-28 11.364 926,030 +22,307 0.10% 10,523,170
2015-01-29 2015-01-27 11.422 903,723 +11,067 0.10% 10,321,942
2015-01-27 2015-01-23 11.682 892,656 -312,066 0.10% 10,427,842
2015-01-26 2015-01-22 11.595 1,204,722 +33,806 0.13% 13,968,835
2015-01-23 2015-01-21 11.855 1,170,916 -282,687 0.13% 13,881,569
2015-01-22 2015-01-20 11.450 1,453,603 +16,946 0.16% 16,644,470
2015-01-21 2015-01-19 11.335 1,436,657 +509,417 0.16% 16,284,264
2015-01-19 2015-01-15 12.116 927,240 -454,862 0.10% 11,234,019
2015-01-16 2015-01-14 12.260 1,382,102 +191,680 0.15% 16,944,740
2015-01-15 2015-01-13 12.029 1,190,422 -77,640 0.13% 14,319,348
2015-01-14 2015-01-12 11.769 1,268,062 -41,155 0.14% 14,923,265
2015-01-12 2015-01-08 11.942 1,309,217 +168,999 0.15% 15,634,740
2015-01-09 2015-01-07 12.202 1,140,218 -25,765 0.13% 13,913,273
2015-01-08 2015-01-06 11.855 1,165,983 -17,637 0.13% 13,823,087
2015-01-07 2015-01-05 11.740 1,183,620 +8,558 0.13% 13,895,280
2015-01-06 2015-01-02 11.248 1,175,062 -267,906 0.13% 13,217,196
2015-01-05 2014-12-31 11.075 1,442,968 +50,665 0.16% 15,980,282
2015-01-02 2014-12-29 11.161 1,392,303 +29,050 0.16% 15,539,965
2014-12-30 2014-12-24 10.930 1,363,253 -48,590 0.15% 14,900,376
2014-12-29 2014-12-22 11.219 1,411,843 +293,097 0.16% 15,839,705
2014-12-23 2014-12-19 11.653 1,118,746 -173,437 0.13% 13,036,635
2014-12-22 2014-12-18 11.479 1,292,183 +336,153 0.14% 14,833,495
2014-12-19 2014-12-17 11.104 956,030 +74,355 0.11% 10,615,286
2014-12-18 2014-12-16 11.132 881,675 -419,471 0.10% 9,815,179
2014-12-17 2014-12-15 11.248 1,301,146 -26,630 0.15% 14,635,400
2014-12-16 2014-12-12 11.075 1,327,776 -161,333 0.15% 14,704,578
2014-12-15 2014-12-11 10.728 1,489,109 -169,978 0.17% 15,974,577
2014-12-12 2014-12-10 10.467 1,659,087 +8,991 0.19% 17,366,276
2014-12-11 2014-12-09 10.525 1,650,096 -148,364 0.18% 17,367,590
2014-12-10 2014-12-08 11.017 1,798,460 -40,808 0.20% 19,813,204
2014-12-09 2014-12-05 10.757 1,839,268 -47,034 0.21% 19,784,128
2014-12-08 2014-12-04 10.843 1,886,302 +375,636 0.21% 20,453,680
2014-12-05 2014-12-03 10.699 1,510,666 +329,755 0.17% 16,162,150
2014-12-03 2014-12-01 10.757 1,180,911 -34,584 0.13% 12,702,496
2014-12-02 2014-11-28 11.017 1,215,495 +34,584 0.14% 13,390,818
2014-12-01 2014-11-27 10.525 1,180,911 -30,602 0.13% 12,429,324
2014-11-28 2014-11-26 10.728 1,211,513 -214,073 0.14% 12,996,636
2014-11-27 2014-11-25 10.525 1,425,586 +109,316 0.16% 15,004,577
2014-11-26 2014-11-24 10.699 1,316,270 -302,640 0.15% 14,082,367
2014-11-25 2014-11-21 10.467 1,618,910 +394,254 0.18% 16,945,728
2014-11-24 2014-11-20 10.410 1,224,656 -62,251 0.14% 12,748,103
2014-11-21 2014-11-19 10.641 1,286,907 -43,575 0.14% 13,693,799
2014-11-20 2014-11-18 10.525 1,330,482 -51,357 0.15% 14,003,589
2014-11-19 2014-11-17 10.785 1,381,839 -243,296 0.15% 14,903,739
2014-11-18 2014-11-14 11.364 1,625,135 +115,163 0.18% 18,467,621
2014-11-17 2014-11-13 11.740 1,509,972 -2,075 0.17% 17,726,537
2014-11-14 2014-11-12 11.595 1,512,047 +81,964 0.17% 17,532,289
2014-11-13 2014-11-11 11.566 1,430,083 -331,831 0.16% 16,540,560
2014-11-12 2014-11-10 11.537 1,761,914 -352,926 0.20% 20,327,621
2014-11-11 2014-11-07 10.583 2,114,840 -88,534 0.24% 22,381,416
2014-11-10 2014-11-06 10.554 2,203,374 -16,082 0.25% 23,254,663
2014-11-07 2014-11-05 10.496 2,219,456 +64,845 0.25% 23,296,041
2014-11-06 2014-11-04 10.814 2,154,611 +776,057 0.24% 23,300,725
2014-11-05 2014-11-03 10.467 1,378,554 -54,296 0.15% 14,429,833
2014-11-04 2014-10-31 10.063 1,432,850 -3,631 0.16% 14,418,130
2014-11-03 2014-10-30 9.716 1,436,481 -7,436 0.16% 13,956,230
2014-10-31 2014-10-29 9.658 1,443,917 -8,646 0.16% 13,944,972
2014-10-30 2014-10-28 9.311 1,452,563 -73,317 0.16% 13,524,456
2014-10-29 2014-10-27 9.282 1,525,880 -90,264 0.17% 14,162,971
2014-10-28 2014-10-24 9.513 1,616,144 +26,976 0.18% 15,374,639
2014-10-27 2014-10-23 9.542 1,589,168 +63,577 0.18% 15,163,963
2014-10-24 2014-10-22 9.744 1,525,591 -85,595 0.17% 14,866,098
2014-10-23 2014-10-21 9.195 1,611,186 -1,902 0.18% 14,815,004
2014-10-22 2014-10-20 9.137 1,613,088 -32,163 0.18% 14,739,207
2014-10-21 2014-10-17 9.137 1,645,251 +328,372 0.18% 15,033,088
2014-10-20 2014-10-16 9.195 1,316,879 -127,560 0.15% 12,108,824
2014-10-17 2014-10-15 9.340 1,444,439 -1,037 0.16% 13,490,582
2014-10-15 2014-10-13 9.311 1,445,476 +160,122 0.16% 13,458,471
2014-10-13 2014-10-09 9.658 1,285,354 -9,683 0.14% 12,413,612
2014-10-10 2014-10-08 9.629 1,295,037 -5,361 0.15% 12,469,682
2014-10-09 2014-10-07 9.658 1,300,398 +13,488 0.15% 12,558,903
2014-10-06 2014-09-30 9.311 1,286,910 -33,892 0.14% 11,982,102
2014-10-03 2014-09-29 9.600 1,320,802 -5,361 0.15% 12,679,577
2014-09-30 2014-09-26 9.687 1,326,163 +44,268 0.15% 12,846,082
2014-09-29 2014-09-25 9.687 1,281,895 -97,526 0.14% 12,417,273
2014-09-26 2014-09-24 9.513 1,379,421 +34,410 0.15% 13,122,654
2014-09-25 2014-09-23 9.513 1,345,011 +32,509 0.15% 12,795,307
2014-09-23 2014-09-19 10.091 1,312,502 +229,290 0.15% 13,245,073
2014-09-22 2014-09-18 10.034 1,083,212 +123,118 0.12% 10,868,557
2014-09-19 2014-09-17 10.034 960,094 +282,548 0.11% 9,633,236
2014-09-18 2014-09-16 10.005 677,546 -74,182 0.08% 6,778,660
2014-09-17 2014-09-15 10.005 751,728 +107,382 0.08% 7,520,830
2014-09-16 2014-09-12 10.120 644,346 +36,832 0.07% 6,521,029
2014-09-15 2014-09-11 10.005 607,514 -25,938 0.07% 6,078,009
2014-09-11 2014-09-08 10.120 633,452 -1,383 0.07% 6,410,778
2014-09-10 2014-09-05 10.236 634,835 +1,729 0.07% 6,498,200
2014-09-08 2014-09-04 10.352 633,106 -797,705 0.07% 6,553,728
2014-09-05 2014-09-03 10.149 1,430,811 -1,895,379 0.16% 14,521,730
2014-09-04 2014-09-02 9.918 3,326,190 +876,890 0.37% 32,989,075
2014-09-03 2014-09-01 9.629 2,449,300 +20,750 0.27% 23,583,876
2014-09-02 2014-08-29 9.658 2,428,550 -70,897 0.27% 23,454,300
2014-09-01 2014-08-28 9.629 2,499,447 -5,533 0.28% 24,066,732
2014-08-29 2014-08-27 9.802 2,504,980 +2,767 0.28% 24,554,603
2014-08-28 2014-08-26 9.889 2,502,213 +1,902 0.28% 24,744,538
2014-08-27 2014-08-25 9.802 2,500,311 +46,688 0.28% 24,508,836
2014-08-26 2014-08-22 9.976 2,453,623 +31,990 0.27% 24,476,871
2014-08-25 2014-08-21 9.831 2,421,633 +172,572 0.27% 23,807,632
2014-08-22 2014-08-20 9.976 2,249,061 +112,224 0.25% 22,436,199
2014-08-21 2014-08-19 10.410 2,136,837 +160,122 0.24% 22,243,486
2014-08-20 2014-08-18 10.554 1,976,715 +455,706 0.22% 20,862,478
2014-08-19 2014-08-15 10.323 1,521,009 +138,961 0.17% 15,701,060
2014-08-18 2014-08-14 10.236 1,382,048 +34,410 0.15% 14,146,707
2014-08-15 2014-08-13 10.410 1,347,638 +105,826 0.15% 14,028,289
2014-08-14 2014-08-12 9.947 1,241,812 +74,182 0.14% 12,352,170
2014-08-13 2014-08-11 9.802 1,167,630 +519 0.13% 11,445,477
2014-08-12 2014-08-08 9.658 1,167,111 +342,378 0.13% 11,271,653
2014-08-11 2014-08-07 9.773 824,733 +127,614 0.09% 8,060,445
2014-08-08 2014-08-06 9.687 697,119 +519 0.08% 6,752,750
2014-08-07 2014-08-05 9.658 696,600 +214,073 0.08% 6,727,580
2014-08-06 2014-08-04 9.687 482,527 -8,127 0.05% 4,674,072
2014-08-05 2014-08-01 9.658 490,654 +120,351 0.05% 4,738,608
2014-08-04 2014-07-31 9.716 370,303 -30,030 0.04% 3,597,704
2014-08-01 2014-07-30 9.600 400,333 -185,715 0.04% 3,843,160
2014-07-31 2014-07-29 9.773 586,048 +18,503 0.07% 5,727,681
2014-07-30 2014-07-28 9.658 567,545 -1,348,044 0.06% 5,481,201
2014-07-29 2014-07-25 9.340 1,915,589 -210,096 0.21% 17,890,967
2014-07-28 2014-07-24 9.340 2,125,685 -791,101 0.24% 19,853,194
2014-07-25 2014-07-23 9.426 2,916,786 +182,774 0.33% 27,494,836
2014-07-24 2014-07-22 9.022 2,734,012 -15,908 0.31% 24,665,162
2014-07-23 2014-07-21 8.964 2,749,920 +14,698 0.31% 24,649,648
2014-07-22 2014-07-18 8.906 2,735,222 -519 0.31% 24,359,718
2014-07-21 2014-07-17 8.935 2,735,741 -7,608 0.31% 24,443,445
2014-07-18 2014-07-16 9.022 2,743,349 +17,119 0.31% 24,749,397
2014-07-17 2014-07-15 8.935 2,726,230 +14,058 0.31% 24,358,466
2014-07-16 2014-07-14 8.935 2,712,172 +885,515 0.30% 24,232,860
2014-07-15 2014-07-11 8.906 1,826,657 -126,922 0.20% 16,268,094
2014-07-14 2014-07-10 8.906 1,953,579 +926,669 0.22% 17,398,454
2014-07-11 2014-07-09 8.848 1,026,910 +864 0.12% 9,086,210
2014-07-10 2014-07-08 9.108 1,026,046 +47,103 0.11% 9,345,582
2014-07-09 2014-07-07 8.993 978,943 +63,219 0.11% 8,803,325
2014-07-08 2014-07-04 9.079 915,724 +411,200 0.10% 8,314,252
2014-07-07 2014-07-03 9.051 504,524 -15,044 0.06% 4,566,202
2014-07-04 2014-07-02 8.732 519,568 -26,110 0.06% 4,537,099
2014-07-03 2014-06-30 8.732 545,678 -2,940 0.06% 4,765,104
2014-07-02 2014-06-27 8.732 548,618 +173 0.06% 4,790,777
2014-06-30 2014-06-26 8.646 548,445 -173 0.06% 4,741,691
2014-06-27 2014-06-25 8.646 548,618 -63,859 0.06% 4,743,187
2014-06-26 2014-06-24 8.761 612,477 -46,342 0.07% 5,366,132
2014-06-25 2014-06-23 8.704 658,819 -174,647 0.07% 5,734,051
2014-06-24 2014-06-20 8.732 833,466 -950,481 0.09% 7,278,197
2014-06-23 2014-06-19 8.761 1,783,947 +9,684 0.20% 15,629,804
2014-06-20 2014-06-18 8.819 1,774,263 -252,980 0.20% 15,647,566
2014-06-19 2014-06-17 8.877 2,027,243 +219,780 0.23% 17,995,882
2014-06-18 2014-06-16 8.877 1,807,463 +164,964 0.20% 16,044,890
2014-06-17 2014-06-13 8.993 1,642,499 -724,701 0.18% 14,770,475
2014-06-16 2014-06-12 9.137 2,367,200 +398,058 0.27% 21,629,725
2014-06-13 2014-06-11 9.253 1,969,142 +505,959 0.22% 18,220,319
2014-06-12 2014-06-10 9.369 1,463,183 +511,665 0.16% 13,707,953
2014-06-11 2014-06-09 9.166 951,518 +188,308 0.11% 8,721,782
2014-06-10 2014-06-06 8.848 763,210 +235,688 0.09% 6,752,964
2014-06-09 2014-06-05 8.732 527,522 -146,808 0.06% 4,606,557
2014-06-06 2014-06-04 8.790 674,330 -47,379 0.08% 5,927,547
2014-06-05 2014-06-03 8.877 721,709 -4,669 0.08% 6,406,627
2014-06-04 2014-05-30 8.732 726,378 -47,034 0.08% 6,343,057
2014-06-03 2014-05-29 8.819 773,412 +10,894 0.09% 6,820,869
2014-05-30 2014-05-28 8.877 762,518 -10,375 0.09% 6,768,890
2014-05-29 2014-05-27 8.906 772,893 +10,721 0.09% 6,883,337
2014-05-28 2014-05-26 8.906 762,172 +20,750 0.09% 6,787,857
2014-05-27 2014-05-23 8.935 741,422 +16,600 0.08% 6,624,497
2014-05-26 2014-05-22 8.935 724,822 +8,300 0.08% 6,476,178
2014-05-23 2014-05-21 8.790 716,522 -41,500 0.08% 6,298,427
2014-05-22 2014-05-20 8.877 758,022 +52,567 0.08% 6,728,979
2014-05-21 2014-05-19 9.079 705,455 +2,594 0.08% 6,405,130
2014-05-20 2014-05-16 9.108 702,861 -106,172 0.08% 6,401,901
2014-05-19 2014-05-15 9.195 809,033 -1,038 0.09% 7,439,133
2014-05-16 2014-05-14 9.079 810,071 +30,953 0.09% 7,354,983
2014-05-15 2014-05-13 8.935 779,118 +24,900 0.09% 6,961,305
2014-05-14 2014-05-12 8.790 754,218 +16,427 0.08% 6,629,785
2014-05-13 2014-05-09 8.704 737,791 -30,087 0.08% 6,421,387
2014-05-12 2014-05-08 8.646 767,878 +197,299 0.09% 6,638,843
2014-05-09 2014-05-07 8.761 570,579 -235,947 0.06% 4,999,049
2014-05-08 2014-05-05 8.906 806,526 +62,597 0.09% 7,182,871
2014-05-07 2014-05-02 8.993 743,929 -47,207 0.08% 6,689,919
2014-05-05 2014-04-30 8.877 791,136 -744,154 0.09% 7,022,932
2014-05-02 2014-04-29 9.079 1,535,290 -603,831 0.17% 13,939,559
2014-04-30 2014-04-28 8.964 2,139,121 -139,372 0.24% 19,174,587
2014-04-29 2014-04-25 9.108 2,278,493 +312,118 0.26% 20,753,302
2014-04-28 2014-04-24 9.195 1,966,375 -398,923 0.22% 18,080,999
2014-04-25 2014-04-23 9.311 2,365,298 -739,226 0.27% 22,022,707
2014-04-24 2014-04-22 9.369 3,104,524 -567,518 0.35% 29,084,995
2014-04-23 2014-04-17 9.455 3,672,042 +1,535,342 0.41% 34,720,371
2014-04-22 2014-04-16 9.658 2,136,700 +15,394 0.24% 20,635,689
2014-04-17 2014-04-15 9.831 2,121,306 -2,421 0.24% 20,855,048
2014-04-16 2014-04-14 10.063 2,123,727 -168,249 0.24% 21,370,117
2014-04-15 2014-04-11 10.063 2,291,976 +1,564,219 0.26% 23,063,131
2014-04-14 2014-04-10 10.005 727,757 -84,518 0.08% 7,281,007
2014-04-11 2014-04-09 9.658 812,275 +2,766 0.09% 7,844,739
2014-04-10 2014-04-08 9.629 809,509 -176,938 0.09% 7,794,619
2014-04-09 2014-04-07 9.542 986,447 +265,429 0.11% 9,412,753
2014-04-08 2014-04-04 9.455 721,018 +34,411 0.08% 6,817,464
2014-04-07 2014-04-03 9.513 686,607 -55,680 0.08% 6,531,803
2014-04-04 2014-04-02 9.600 742,287 -36,139 0.08% 7,125,887
2014-04-03 2014-04-01 9.397 778,426 +131,072 0.09% 7,315,258
2014-04-02 2014-03-31 9.282 647,354 +7,954 0.07% 6,008,635
2014-04-01 2014-03-28 9.137 639,400 -385,954 0.07% 5,842,365
2014-03-31 2014-03-27 9.369 1,025,354 +637,970 0.11% 9,606,115
2014-03-28 2014-03-26 9.513 387,384 -842,944 0.04% 3,685,246
2014-03-27 2014-03-25 9.484 1,230,328 -44,786 0.14% 11,668,733
2014-03-26 2014-03-24 9.455 1,275,114 -88,866 0.14% 12,056,624
2014-03-25 2014-03-21 9.426 1,363,980 +117,808 0.15% 12,857,442
2014-03-24 2014-03-20 9.369 1,246,172 -37,177 0.14% 11,674,868
2014-03-21 2014-03-19 9.340 1,283,349 -144,387 0.14% 11,986,055
2014-03-20 2014-03-18 9.369 1,427,736 +297,743 0.16% 13,375,865
2014-03-19 2014-03-17 9.282 1,129,993 +56,371 0.13% 10,488,412
2014-03-18 2014-03-14 9.484 1,073,622 +512,703 0.12% 10,182,495
2014-03-17 2014-03-13 9.282 560,919 -440,371 0.06% 5,206,359
2014-03-14 2014-03-12 9.455 1,001,290 +54,123 0.11% 9,467,528
2014-03-13 2014-03-11 9.571 947,167 +346 0.11% 9,065,328
2014-03-12 2014-03-10 9.831 946,821 +178,798 0.11% 9,308,416
2014-03-11 2014-03-07 10.063 768,023 +531,032 0.09% 7,728,273
2014-03-10 2014-03-06 9.658 236,991 -213,809 0.03% 2,288,797
2014-03-07 2014-03-05 9.629 450,800 +30,947 0.05% 4,340,673
2014-03-06 2014-03-04 9.658 419,853 -176,525 0.05% 4,054,830
2014-03-05 2014-03-03 9.658 596,378 -35,794 0.07% 5,759,663
2014-03-04 2014-02-28 9.658 632,172 -514,449 0.07% 6,105,352
2014-03-03 2014-02-27 9.744 1,146,621 -14,491 0.13% 11,173,230
2014-02-28 2014-02-26 9.484 1,161,112 -500,114 0.13% 11,012,272
2014-02-27 2014-02-25 9.571 1,661,226 +7,089 0.19% 15,899,581
2014-02-26 2014-02-24 9.744 1,654,137 -49,109 0.19% 16,118,712
2014-02-25 2014-02-21 9.629 1,703,246 -63,806 0.19% 16,400,254
2014-02-24 2014-02-20 9.744 1,767,052 +118,622 0.20% 17,219,011
2014-02-21 2014-02-19 9.918 1,648,430 +410,508 0.18% 16,349,090
2014-02-20 2014-02-18 9.918 1,237,922 +102,021 0.14% 12,277,682
2014-02-19 2014-02-17 10.034 1,135,901 -430,220 0.13% 11,397,220
2014-02-18 2014-02-14 9.976 1,566,121 +29,050 0.18% 15,623,322
2014-02-17 2014-02-13 9.918 1,537,071 -129,689 0.17% 15,244,634
2014-02-14 2014-02-12 10.207 1,666,760 +543,137 0.19% 17,012,837
2014-02-13 2014-02-11 9.947 1,123,623 +342,551 0.13% 11,176,557
2014-02-12 2014-02-10 9.918 781,072 +24,727 0.09% 7,746,654
2014-02-11 2014-02-07 9.600 756,345 +188,135 0.08% 7,260,842
2014-02-10 2014-02-06 9.426 568,210 +130,727 0.06% 5,356,183
2014-02-07 2014-02-05 9.166 437,483 +1,037 0.05% 4,010,046
2014-02-06 2014-02-04 9.340 436,446 -125,193 0.05% 4,076,261
2014-02-05 2014-01-30 9.455 561,639 -166,693 0.06% 5,310,482
2014-01-29 2014-01-27 9.629 728,332 +253,325 0.08% 7,012,980
2014-01-28 2014-01-24 9.860 475,007 -16,427 0.05% 4,683,638
2014-01-27 2014-01-23 10.005 491,434 -2,767 0.06% 4,916,661
2014-01-24 2014-01-22 10.120 494,201 -169,771 0.06% 5,001,504
2014-01-23 2014-01-21 10.091 663,972 +260,381 0.07% 6,700,453
2014-01-22 2014-01-20 9.889 403,591 -16,231 0.05% 3,991,136
2014-01-21 2014-01-17 10.005 419,822 +392,006 0.05% 4,200,203
2014-01-20 2014-01-16 9.744 27,816 -27,667 0.00% 271,053
2014-01-17 2014-01-15 9.744 55,483 +52,913 0.01% 540,653
2014-01-16 2014-01-14 9.802 2,570 -12,969 0.00% 25,192
2014-01-15 2014-01-13 9.889 15,539 +15,217 0.00% 153,666
2014-01-14 2014-01-10 9.976 322 -155,113 0.00% 3,212
2014-01-13 2014-01-09 10.149 155,435 -748,756 0.02% 1,577,556
2014-01-10 2014-01-08 10.294 904,191 +540,024 0.10% 9,307,631
2014-01-09 2014-01-07 10.149 364,167 -58,619 0.04% 3,696,040
2014-01-08 2014-01-06 10.265 422,786 -253,844 0.05% 4,339,882
2014-01-07 2014-01-03 10.438 676,630 +371,428 0.08% 7,062,971
2014-01-06 2014-01-02 10.785 305,202 +29,569 0.03% 3,291,737
2014-01-03 2013-12-31 10.930 275,633 +125,366 0.03% 3,012,673
2014-01-02 2013-12-27 11.132 150,267 +140,237 0.02% 1,672,836
2013-12-30 2013-12-24 10.872 10,030 -98,045 0.00% 109,048
2013-12-27 2013-12-20 10.728 108,075 -106,518 0.01% 1,159,386
2013-12-23 2013-12-19 10.670 214,593 -212,170 0.02% 2,289,659
2013-12-20 2013-12-18 10.901 426,763 -81,618 0.05% 4,652,186
2013-12-19 2013-12-17 10.959 508,381 +88,015 0.06% 5,571,312
2013-12-18 2013-12-16 10.872 420,366 +3,113 0.05% 4,570,297
2013-12-17 2013-12-13 11.046 417,253 +47,207 0.05% 4,608,842
2013-12-16 2013-12-12 11.017 370,046 -30,953 0.04% 4,076,708
2013-12-13 2013-12-11 10.988 400,999 -18,848 0.04% 4,406,115
2013-12-12 2013-12-10 11.479 419,847 +26,111 0.05% 4,819,595
2013-12-11 2013-12-09 11.595 393,736 +43,230 0.04% 4,565,396
2013-12-10 2013-12-06 11.740 350,506 -36,659 0.04% 4,114,816
2013-12-09 2013-12-05 11.682 387,165 -86,632 0.04% 4,522,790
2013-12-06 2013-12-04 11.942 473,797 +7,089 0.05% 5,658,109
2013-12-05 2013-12-03 11.624 466,708 -65,536 0.05% 5,425,006
2013-12-04 2013-12-02 11.653 532,244 +26,654 0.06% 6,202,186
2013-12-03 2013-11-29 11.537 505,590 +217,013 0.06% 5,833,112
2013-12-02 2013-11-28 11.046 288,577 +76,948 0.03% 3,187,528
2013-11-29 2013-11-27 10.901 211,629 +107,556 0.02% 2,306,989
2013-11-28 2013-11-26 10.843 104,073 +5,014 0.01% 1,128,492
2013-11-27 2013-11-25 10.930 99,059 +98,737 0.01% 1,082,716
2013-11-26 2013-11-22 10.988 322 -1,730 0.00% 3,538
2013-11-25 2013-11-21 10.959 2,052 +1,730 0.00% 22,488
2013-11-22 2013-11-20 10.930 322 -5,534 0.00% 3,519
2013-11-21 2013-11-19 10.583 5,856 -20,231 0.00% 61,974
2013-11-20 2013-11-18 10.612 26,087 -97,699 0.00% 276,834
2013-11-19 2013-11-15 10.236 123,786 +89,918 0.01% 1,267,079
2013-11-18 2013-11-14 10.149 33,868 -24,382 0.00% 343,736
2013-11-15 2013-11-13 10.265 58,250 +57,928 0.01% 597,934
2013-11-14 2013-11-12 10.352 322 -24,319 0.00% 3,333
2013-11-13 2013-11-11 10.410 24,641 +19,540 0.00% 256,501
2013-11-12 2013-11-08 10.352 5,101 -342,897 0.00% 52,804
2013-11-11 2013-11-07 10.901 347,998 -10,399 0.04% 3,793,561
2013-11-08 2013-11-06 11.046 358,397 -627,442 0.04% 3,958,737
2013-11-07 2013-11-05 10.959 985,839 +835,023 0.11% 10,803,741
2013-11-06 2013-11-04 10.901 150,816 +24,035 0.02% 1,644,060
2013-11-05 2013-11-01 10.785 126,781 +3,805 0.01% 1,367,389
2013-11-04 2013-10-31 10.641 122,976 -43,576 0.01% 1,308,571
2013-11-01 2013-10-30 10.814 166,552 -103,531 0.02% 1,801,152
2013-10-31 2013-10-29 10.757 270,083 +77,813 0.03% 2,905,154
2013-10-30 2013-10-28 10.699 192,270 -48,590 0.02% 2,057,038
2013-10-29 2013-10-25 10.699 240,860 +161,506 0.03% 2,576,887
2013-10-28 2013-10-24 10.728 79,354 -24,036 0.01% 851,279
2013-10-25 2013-10-23 10.699 103,390 -44,267 0.01% 1,106,138
2013-10-24 2013-10-22 10.901 147,657 -54,988 0.02% 1,609,624
2013-10-23 2013-10-21 11.046 202,645 +15,217 0.02% 2,238,351
2013-10-22 2013-10-18 10.959 187,428 +50,319 0.02% 2,054,010
2013-10-21 2013-10-17 10.872 137,109 +1,954 0.02% 1,490,674
2013-10-18 2013-10-16 10.843 135,155 -59,658 0.02% 1,465,522
2013-10-17 2013-10-15 11.017 194,813 +4,257 0.02% 2,146,208
2013-10-16 2013-10-11 11.161 190,556 -110,322 0.02% 2,126,860
2013-10-15 2013-10-10 11.277 300,878 +7,963 0.03% 3,393,001
2013-10-11 2013-10-09 11.624 292,915 +30,079 0.03% 3,404,839
2013-10-10 2013-10-08 11.537 262,836 +34,584 0.03% 3,032,402
2013-10-09 2013-10-07 11.335 228,252 -60,349 0.03% 2,587,198
2013-10-08 2013-10-04 11.364 288,601 +127,441 0.03% 3,279,588
2013-10-07 2013-10-03 11.393 161,160 +161,160 0.02% 1,836,041
2013-10-04 2013-10-02 11.248 0 -23,775
2013-10-03 2013-09-30 11.104 23,775 -77,121 0.00% 263,986
2013-10-02 2013-09-27 11.075 100,896 -100,633 0.01% 1,117,382
2013-09-30 2013-09-26 11.393 201,529 +24,062 0.02% 2,295,952
2013-09-27 2013-09-25 11.566 177,467 +11,889 0.02% 2,052,611
2013-09-26 2013-09-24 11.422 165,578 -80,407 0.02% 1,891,162
2013-09-25 2013-09-23 11.624 245,985 -39,286 0.03% 2,859,326
2013-09-24 2013-09-19 11.422 285,271 +149,980 0.03% 3,258,245
2013-09-23 2013-09-18 11.450 135,291 -11,932 0.02% 1,549,149
2013-09-19 2013-09-17 11.277 147,223 +25,143 0.02% 1,660,234
2013-09-18 2013-09-16 11.422 122,080 -2,075 0.01% 1,394,346
2013-09-17 2013-09-13 11.277 124,155 -76,880 0.01% 1,400,096
2013-09-16 2013-09-12 11.740 201,035 -3,458 0.02% 2,360,080
2013-09-13 2013-09-11 12.000 204,493 -98,460 0.02% 2,453,892
2013-09-12 2013-09-10 12.029 302,953 +222,373 0.03% 3,644,161
2013-09-11 2013-09-09 11.566 80,580 -75,043 0.01% 932,001
2013-09-10 2013-09-06 11.306 155,623 -355,800 0.02% 1,759,460
2013-09-09 2013-09-05 11.161 511,423 +182,256 0.06% 5,708,165
2013-09-06 2013-09-04 10.438 329,167 +2,006 0.04% 3,435,994
2013-09-05 2013-09-03 10.236 327,161 +72,452 0.04% 3,348,835
2013-09-04 2013-09-02 10.149 254,709 -3,562 0.03% 2,585,118
2013-09-03 2013-08-30 10.294 258,271 +29,396 0.03% 2,658,610
2013-09-02 2013-08-29 9.918 228,875 +72,972 0.03% 2,269,977
2013-08-30 2013-08-28 9.947 155,903 -2,696,385 0.02% 1,550,750
2013-08-29 2013-08-27 9.889 2,852,288 +2,762,543 0.32% 28,206,451
2013-08-28 2013-08-26 10.120 89,745 +4,496 0.01% 908,254
2013-08-27 2013-08-23 9.976 85,249 +23,690 0.01% 850,428
2013-08-26 2013-08-22 10.034 61,559 +61,559 0.01% 617,661
2013-08-22 2013-08-20 10.091 0 -86,459
2013-08-21 2013-08-19 10.496 86,459 +74,009 0.01% 907,498
2013-08-20 2013-08-16 10.438 12,450 +12,450 0.00% 129,959
2013-08-19 2013-08-15 10.352 0 -15,979
2013-08-16 2013-08-13 10.265 15,979 -391,804 0.00% 164,024
2013-08-15 2013-08-12 9.947 407,783 +37,351 0.05% 4,056,173
2013-08-13 2013-08-09 9.571 370,432 +46,688 0.04% 3,545,402
2013-08-12 2013-08-08 9.571 323,744 -16,255 0.04% 3,098,551
2013-08-09 2013-08-07 9.484 339,999 -691 0.04% 3,224,634
2013-08-08 2013-08-06 9.687 340,690 +70,550 0.04% 3,300,146
2013-08-07 2013-08-05 9.600 270,140 -5,187 0.03% 2,593,319
2013-08-06 2013-08-02 9.369 275,327 +64,325 0.03% 2,579,424
2013-08-05 2013-08-01 9.513 211,002 +20,232 0.02% 2,007,296
2013-08-02 2013-07-31 9.253 190,770 +49,973 0.02% 1,765,180
2013-08-01 2013-07-30 9.687 140,797 +1,038 0.02% 1,363,852
2013-07-31 2013-07-29 9.744 139,759 -33,546 0.02% 1,361,879
2013-07-30 2013-07-26 10.034 173,305 -1,902 0.02% 1,738,880
2013-07-29 2013-07-25 9.947 175,207 +106,344 0.02% 1,742,765
2013-07-26 2013-07-24 9.629 68,863 -494,546 0.01% 663,070
2013-07-25 2013-07-23 9.687 563,409 -42,884 0.06% 5,457,548
2013-07-24 2013-07-22 9.369 606,293 +583,223 0.07% 5,680,107
2013-07-23 2013-07-19 9.600 23,070 -129,343 0.00% 221,470
2013-07-22 2013-07-18 9.716 152,413 -13,488 0.02% 1,480,779
2013-07-19 2013-07-17 9.860 165,901 -10,375 0.02% 1,635,808
2013-07-18 2013-07-16 9.889 176,276 -134,703 0.02% 1,743,204
2013-07-17 2013-07-15 9.831 310,979 -203,179 0.03% 3,057,306
2013-07-16 2013-07-12 9.831 514,158 +398,060 0.06% 5,054,806
2013-07-15 2013-07-11 9.687 116,098 -6,847 0.01% 1,124,601
2013-07-12 2013-07-10 9.455 122,945 +106,518 0.01% 1,162,486
2013-07-11 2013-07-09 9.426 16,427 +16,427 0.00% 154,848
2013-07-09 2013-07-05 9.426 0 -109,548
2013-07-08 2013-07-04 9.340 109,548 -222,176 0.01% 1,023,142
2013-07-05 2013-07-03 9.455 331,724 +160,450 0.04% 3,136,560
2013-07-04 2013-07-02 10.005 171,274 -863,707 0.02% 1,713,549
2013-07-03 2013-06-28 9.831 1,034,981 +890,356 0.12% 10,175,137
2013-07-02 2013-06-27 9.455 144,625 +45,982 0.02% 1,367,477
2013-06-28 2013-06-26 9.311 98,643 -110,667 0.01% 918,441
2013-06-27 2013-06-25 9.137 209,310 +91,819 0.02% 1,912,520
2013-06-26 2013-06-24 9.484 117,491 -149,228 0.01% 1,114,314
2013-06-25 2013-06-21 9.860 266,719 +123,636 0.03% 2,629,888
2013-06-24 2013-06-20 9.716 143,083 -310,561 0.02% 1,390,133
2013-06-21 2013-06-19 9.629 453,644 +176,723 0.05% 4,368,058
2013-06-20 2013-06-18 9.976 276,921 -560,602 0.03% 2,762,511
2013-06-19 2013-06-17 9.397 837,523 +655,188 0.09% 7,870,622
2013-06-18 2013-06-14 8.906 182,335 +181,737 0.02% 1,623,864
2013-06-17 2013-06-13 9.051 598 -692 0.00% 5,412
2013-06-14 2013-06-11 9.137 1,290 -205,945 0.00% 11,787
2013-06-13 2013-06-10 9.369 207,235 +190,156 0.02% 1,941,499
2013-06-11 2013-06-07 9.542 17,079 -23,146 0.00% 162,969
2013-06-10 2013-06-06 9.513 40,225 -221,681 0.00% 382,667
2013-06-07 2013-06-05 9.600 261,906 -33,200 0.03% 2,514,273
2013-06-06 2013-06-04 9.513 295,106 -278,918 0.03% 2,807,391
2013-06-05 2013-06-03 9.658 574,024 -252,114 0.06% 5,543,774
2013-06-04 2013-05-31 9.687 826,138 +210,137 0.09% 8,002,513
2013-06-03 2013-05-30 9.773 616,001 -292,412 0.07% 6,020,424
2013-05-31 2013-05-29 9.802 908,413 +351,761 0.10% 8,904,551
2013-05-30 2013-05-28 9.976 556,652 +304,682 0.06% 5,553,053
2013-05-29 2013-05-27 9.716 251,970 -178,798 0.03% 2,448,032
2013-05-28 2013-05-24 9.860 430,768 +386,127 0.05% 4,247,435
2013-05-27 2013-05-23 10.034 44,641 -15,736 0.01% 447,912
2013-05-24 2013-05-22 10.438 60,377 +8,819 0.01% 630,243
2013-05-23 2013-05-21 10.236 51,558 +20,751 0.01% 527,750
2013-05-22 2013-05-20 9.889 30,807 -5,456 0.00% 304,652
2013-05-21 2013-05-16 9.629 36,263 -4,496 0.00% 349,170
2013-05-20 2013-05-15 9.571 40,759 -7,436 0.00% 390,104
2013-05-16 2013-05-14 9.687 48,195 -20,231 0.01% 466,848
2013-05-15 2013-05-13 9.976 68,426 -37,178 0.01% 682,605
2013-05-14 2013-05-10 10.265 105,604 -81,963 0.01% 1,084,021
2013-05-13 2013-05-09 10.091 187,567 +83,149 0.02% 1,892,827
2013-05-10 2013-05-08 10.005 104,418 +345 0.01% 1,044,673
2013-05-09 2013-05-07 10.236 104,073 -691 0.01% 1,065,296
2013-05-08 2013-05-06 9.397 104,764 -76,603 0.01% 984,520
2013-05-07 2013-05-03 9.311 181,367 +181,045 0.02% 1,688,663
2013-05-06 2013-05-02 9.137 322 -156,780 0.00% 2,942
2013-05-03 2013-04-30 9.484 157,102 -15,044 0.02% 1,489,994
2013-05-02 2013-04-29 9.455 172,146 -91,301 0.02% 1,627,697
2013-04-30 2013-04-26 9.860 263,447 -66,746 0.03% 2,597,626
2013-04-29 2013-04-25 9.773 330,193 +22,652 0.04% 3,227,108
2013-04-26 2013-04-24 9.773 307,541 +269,061 0.03% 3,005,721
2013-04-25 2013-04-23 9.658 38,480 -104,270 0.00% 371,630
2013-04-24 2013-04-22 9.918 142,750 +140,064 0.02% 1,415,791
2013-04-23 2013-04-19 10.091 2,686 -164,273 0.00% 27,106
2013-04-22 2013-04-18 9.687 166,959 -395,637 0.02% 1,617,274
2013-04-19 2013-04-17 9.600 562,596 +216,321 0.06% 5,400,870
2013-04-18 2013-04-16 9.773 346,275 +45,305 0.04% 3,384,284
2013-04-17 2013-04-15 9.889 300,970 +144,157 0.03% 2,976,311
2013-04-16 2013-04-12 10.091 156,813 -251,769 0.02% 1,582,474
2013-04-15 2013-04-11 10.236 408,582 +178,279 0.05% 4,182,264
2013-04-12 2013-04-10 10.410 230,303 +112,734 0.03% 2,397,348
2013-04-11 2013-04-09 10.034 117,569 -187,781 0.01% 1,179,645
2013-04-10 2013-04-08 9.773 305,350 +58,966 0.03% 2,984,308
2013-04-09 2013-04-05 9.860 246,384 +230,673 0.03% 2,429,382
2013-04-08 2013-04-03 10.149 15,711 -266,122 0.00% 159,456
2013-04-05 2013-04-02 10.178 281,833 -102,564 0.03% 2,868,557
2013-04-03 2013-03-28 10.583 384,397 +211,998 0.04% 4,068,085
2013-04-02 2013-03-27 11.046 172,399 -3,631 0.02% 1,904,264
2013-03-28 2013-03-26 11.017 176,030 +42,365 0.02% 1,939,280
2013-03-27 2013-03-25 11.306 133,665 +7,262 0.01% 1,511,205
2013-03-26 2013-03-22 11.335 126,403 -256,437 0.01% 1,432,757
2013-03-25 2013-03-21 11.479 382,840 -3,113 0.04% 4,394,776
2013-03-22 2013-03-20 11.566 385,953 -903,671 0.04% 4,463,992
2013-03-21 2013-03-19 11.422 1,289,624 -341,917 0.14% 14,729,539
2013-03-20 2013-03-18 11.508 1,631,541 +975,605 0.18% 18,776,301
2013-03-19 2013-03-15 11.913 655,936 +56,199 0.07% 7,814,256
2013-03-18 2013-03-14 11.740 599,737 +107,209 0.07% 7,040,700
2013-03-15 2013-03-13 11.711 492,528 -50,146 0.06% 5,767,863
2013-03-14 2013-03-12 11.797 542,674 +169,633 0.06% 6,402,184
2013-03-13 2013-03-11 12.463 373,041 +48,071 0.04% 4,649,035
2013-03-12 2013-03-08 12.665 324,970 -3,977 0.04% 4,115,725
2013-03-11 2013-03-07 12.636 328,947 -1,383 0.04% 4,156,582
2013-03-08 2013-03-06 12.376 330,330 +64,339 0.04% 4,088,093
2013-03-07 2013-03-05 11.797 265,991 -266,986 0.03% 3,138,023
2013-03-06 2013-03-04 11.595 532,977 -26,111 0.06% 6,179,905
2013-03-05 2013-03-01 11.884 559,088 +239,536 0.06% 6,644,326
2013-03-04 2013-02-28 12.029 319,552 +93,548 0.04% 3,843,827
2013-03-01 2013-02-27 11.566 226,004 -73,520 0.03% 2,613,997
2013-02-28 2013-02-26 11.335 299,524 +692 0.03% 3,395,054
2013-02-27 2013-02-25 11.769 298,832 -3,977 0.03% 3,516,823
2013-02-26 2013-02-22 11.682 302,809 +83,877 0.03% 3,537,359
2013-02-25 2013-02-21 11.855 218,932 +5,706 0.02% 2,595,506
2013-02-22 2013-02-20 12.029 213,226 -3,268 0.02% 2,564,853
2013-02-21 2013-02-19 11.855 216,494 +59,657 0.02% 2,566,603
2013-02-20 2013-02-18 12.260 156,837 -56,544 0.02% 1,922,841
2013-02-19 2013-02-15 12.260 213,381 +115,509 0.02% 2,616,077
2013-02-18 2013-02-14 12.116 97,872 -2,905 0.01% 1,185,773
2013-02-15 2013-02-08 11.797 100,777 +3,424 0.01% 1,188,914
2013-02-14 2013-02-07 11.190 97,353 -6,733 0.01% 1,089,405
2013-02-08 2013-02-06 11.508 104,086 -78,170 0.01% 1,197,855
2013-02-07 2013-02-05 11.364 182,256 +84,903 0.02% 2,071,111
2013-02-06 2013-02-04 11.566 97,353 -439,297 0.01% 1,126,000
2013-02-05 2013-02-01 11.624 536,650 -1,462,855 0.06% 6,238,011
2013-02-04 2013-01-31 11.653 1,999,505 +1,405,826 0.22% 23,300,031
2013-02-01 2013-01-30 11.884 593,679 +487,041 0.07% 7,055,414
2013-01-31 2013-01-29 12.058 106,638 -361,282 0.01% 1,285,811
2013-01-30 2013-01-28 11.797 467,920 +142,312 0.05% 5,520,275
2013-01-29 2013-01-25 12.434 325,608 +78,151 0.04% 4,048,485
2013-01-28 2013-01-24 12.723 247,457 -373,503 0.03% 3,148,338
2013-01-25 2013-01-23 13.070 620,960 +445,783 0.07% 8,115,794
2013-01-24 2013-01-22 13.272 175,177 -172,053 0.02% 2,324,977
2013-01-23 2013-01-21 13.272 347,230 +161,159 0.04% 4,608,493
2013-01-22 2013-01-18 13.070 186,071 +28,186 0.02% 2,431,902
2013-01-21 2013-01-17 12.636 157,885 -14,525 0.02% 1,995,038
2013-01-18 2013-01-16 13.128 172,410 -130,494 0.02% 2,263,327
2013-01-17 2013-01-15 13.359 302,904 +15,735 0.03% 4,046,466
2013-01-16 2013-01-14 13.185 287,169 -2,081,995 0.03% 3,786,442
2013-01-15 2013-01-11 13.185 2,369,164 +2,189,502 0.27% 31,238,411
2013-01-14 2013-01-10 13.677 179,662 -7,435 0.02% 2,457,233
2013-01-11 2013-01-09 12.752 187,097 +19,712 0.02% 2,385,802
2013-01-10 2013-01-08 12.549 167,385 -525,325 0.02% 2,100,561
2013-01-09 2013-01-07 12.810 692,710 -403,592 0.08% 8,873,279
2013-01-08 2013-01-04 12.144 1,096,302 -226,046 0.12% 13,313,997
2013-01-07 2013-01-03 12.144 1,322,348 +800,266 0.15% 16,059,204
2013-01-04 2013-01-02 11.769 522,082 -1,294,985 0.06% 6,144,154
2013-01-03 2012-12-31 10.988 1,817,067 +69,686 0.20% 19,965,652
2013-01-02 2012-12-27 10.988 1,747,381 -60,868 0.20% 19,199,953
2012-12-28 2012-12-24 10.930 1,808,249 -199,547 0.20% 19,764,189
2012-12-27 2012-12-20 11.161 2,007,796 +17,810 0.22% 22,409,690
2012-12-21 2012-12-19 11.132 1,989,986 +17,119 0.22% 22,153,366
2012-12-20 2012-12-18 11.075 1,972,867 +61,732 0.22% 21,848,697
2012-12-19 2012-12-17 11.046 1,911,135 +30,607 0.21% 21,109,779
2012-12-18 2012-12-14 11.132 1,880,528 -253,153 0.21% 20,934,833
2012-12-17 2012-12-13 10.785 2,133,681 +101,849 0.24% 23,012,685
2012-12-14 2012-12-12 10.872 2,031,832 +91,647 0.23% 22,090,452
2012-12-13 2012-12-11 10.670 1,940,185 +17,637 0.22% 20,701,341
2012-12-12 2012-12-10 10.872 1,922,548 -148,709 0.22% 20,902,296
2012-12-11 2012-12-07 10.525 2,071,257 -34,411 0.23% 21,800,394
2012-12-10 2012-12-06 10.467 2,105,668 -35,794 0.24% 22,040,804
2012-12-07 2012-12-05 10.410 2,141,462 -996,010 0.24% 22,291,631
2012-12-06 2012-12-04 10.149 3,137,472 -1,565,429 0.35% 31,843,144
2012-12-05 2012-12-03 10.352 4,702,901 +412,410 0.53% 48,683,055
2012-12-04 2012-11-30 10.265 4,290,491 +114,991 0.48% 44,041,724
2012-12-03 2012-11-29 10.467 4,175,500 +13,487 0.47% 43,706,499
2012-11-30 2012-11-28 10.352 4,162,013 +272,174 0.47% 43,083,941
2012-11-29 2012-11-27 10.294 3,889,839 +1,023,503 0.44% 40,041,523
2012-11-28 2012-11-26 10.612 2,866,336 +100,985 0.32% 30,417,403
2012-11-27 2012-11-23 10.699 2,765,351 -190,729 0.31% 29,585,639
2012-11-26 2012-11-22 10.583 2,956,080 +676,633 0.33% 31,284,285
2012-11-23 2012-11-21 10.554 2,279,447 +1,179,848 0.26% 24,057,546
2012-11-22 2012-11-20 10.149 1,099,599 -110,667 0.12% 11,160,160
2012-11-21 2012-11-19 10.236 1,210,266 +96,561 0.14% 12,388,338
2012-11-20 2012-11-16 10.091 1,113,705 -113,608 0.12% 11,238,919
2012-11-19 2012-11-15 10.091 1,227,313 -415,595 0.14% 12,385,391
2012-11-16 2012-11-14 10.352 1,642,908 -1,535,815 0.18% 17,006,903
2012-11-15 2012-11-13 10.063 3,178,723 +1,858,526 0.36% 31,986,071
2012-11-14 2012-11-12 10.496 1,320,197 -14,871 0.15% 13,857,163
2012-11-13 2012-11-09 10.872 1,335,068 -36,139 0.15% 14,515,105
2012-11-12 2012-11-08 10.959 1,371,207 -553,588 0.15% 15,026,962
2012-11-09 2012-11-07 11.624 1,924,795 +662,450 0.22% 22,373,787
2012-11-08 2012-11-06 11.248 1,262,345 -32,509 0.14% 14,198,963
2012-11-07 2012-11-05 11.335 1,294,854 -174,129 0.15% 14,676,951
2012-11-06 2012-11-02 11.393 1,468,983 +50,665 0.16% 16,735,626
2012-11-05 2012-11-01 11.277 1,418,318 +164,619 0.16% 15,994,372
2012-11-02 2012-10-31 11.132 1,253,699 +117,411 0.14% 13,956,707
2012-11-01 2012-10-30 10.612 1,136,288 -427,454 0.13% 12,058,227
2012-10-31 2012-10-29 10.583 1,563,742 +319,319 0.18% 16,549,129
2012-10-30 2012-10-26 10.641 1,244,423 -117,584 0.14% 13,241,733
2012-10-29 2012-10-25 10.988 1,362,007 +295,595 0.15% 14,965,523
2012-10-26 2012-10-24 11.450 1,066,412 -524,778 0.12% 12,210,942
2012-10-25 2012-10-22 11.017 1,591,190 +241,048 0.18% 17,529,760
2012-10-24 2012-10-19 10.988 1,350,142 +969,761 0.15% 14,835,152
2012-10-22 2012-10-18 11.277 380,381 -227,641 0.04% 4,289,556
2012-10-19 2012-10-17 10.930 608,022 -8,300 0.07% 6,645,690
2012-10-18 2012-10-16 10.699 616,322 -497,486 0.07% 6,593,839
2012-10-17 2012-10-15 10.525 1,113,808 -194,267 0.12% 11,723,052
2012-10-16 2012-10-12 10.583 1,308,075 +1,074,767 0.15% 13,843,398
2012-10-15 2012-10-11 9.802 233,308 +33,027 0.03% 2,286,959
2012-10-12 2012-10-10 9.744 200,281 -188,827 0.02% 1,951,635
2012-10-11 2012-10-09 9.629 389,108 +95,105 0.04% 3,746,652
2012-10-10 2012-10-08 9.860 294,003 -366,241 0.03% 2,898,912
2012-10-09 2012-10-05 9.831 660,244 +161,174 0.07% 6,491,011
2012-10-08 2012-10-04 9.340 499,070 -84,557 0.06% 4,661,149
2012-10-05 2012-10-03 9.108 583,627 +133,147 0.07% 5,315,877
2012-10-04 2012-09-28 9.166 450,480 -204,217 0.05% 4,129,179
2012-10-03 2012-09-27 9.108 654,697 +363,634 0.07% 5,963,207
2012-09-28 2012-09-26 8.877 291,063 +66,746 0.03% 2,583,773
2012-09-27 2012-09-25 9.108 224,317 -114,299 0.03% 2,043,157
2012-09-26 2012-09-24 9.340 338,616 -369,180 0.04% 3,162,561
2012-09-25 2012-09-21 9.369 707,796 -273,211 0.08% 6,631,047
2012-09-24 2012-09-20 9.022 981,007 -99,255 0.11% 8,850,253
2012-09-21 2012-09-19 9.397 1,080,262 +240,453 0.12% 10,151,762
2012-09-20 2012-09-18 8.588 839,809 +26,081 0.09% 7,212,170
2012-09-19 2012-09-17 8.993 813,728 -138,162 0.09% 7,317,599
2012-09-18 2012-09-14 9.079 951,890 -1,259,149 0.11% 8,642,619
2012-09-17 2012-09-13 8.357 2,211,039 +242,085 0.25% 18,476,649
2012-09-14 2012-09-12 8.385 1,968,954 -890,784 0.22% 16,510,588
2012-09-13 2012-09-11 8.357 2,859,738 -56,673 0.32% 23,897,532
2012-09-12 2012-09-10 8.443 2,916,411 +323,266 0.33% 24,624,110
2012-09-11 2012-09-07 8.270 2,593,145 +1,957,089 0.29% 21,444,790
2012-09-10 2012-09-06 8.096 636,056 -1,467,385 0.07% 5,149,705
2012-09-07 2012-09-05 7.981 2,103,441 -59,207 0.24% 16,786,818
2012-09-06 2012-09-04 8.212 2,162,648 +240,357 0.24% 17,759,598
2012-09-05 2012-09-03 8.385 1,922,291 +148,191 0.22% 16,119,297
2012-09-04 2012-08-31 8.501 1,774,100 +1,717,598 0.20% 15,081,842
2012-08-31 2012-08-29 9.108 56,502 +32,863 0.01% 514,640
2012-08-30 2012-08-28 9.253 23,639 -234,304 0.00% 218,730
2012-08-29 2012-08-27 9.340 257,943 -75,393 0.03% 2,409,102
2012-08-28 2012-08-24 9.513 333,336 +290,090 0.04% 3,171,079
2012-08-27 2012-08-23 9.600 43,246 -437,549 0.00% 415,158
2012-08-24 2012-08-22 9.600 480,795 -928,221 0.05% 4,615,588
2012-08-23 2012-08-21 9.744 1,409,016 +1,267,179 0.16% 13,730,134
2012-08-22 2012-08-20 9.571 141,837 +2,075 0.02% 1,357,521
2012-08-21 2012-08-17 9.687 139,762 -18,120 0.02% 1,353,826
2012-08-20 2012-08-16 9.658 157,882 +52,141 0.02% 1,524,783
2012-08-17 2012-08-15 9.687 105,741 +36,790 0.01% 1,024,276
2012-08-16 2012-08-14 9.947 68,951 -9,545 0.01% 685,848
2012-08-15 2012-08-13 9.716 78,496 +28,606 0.01% 762,633
2012-08-14 2012-08-10 9.860 49,890 -153,111 0.01% 491,923
2012-08-13 2012-08-09 10.091 203,001 +110,791 0.02% 2,048,578
2012-08-10 2012-08-08 10.120 92,210 -13,087 0.01% 933,201
2012-08-09 2012-08-07 10.005 105,297 -21,614 0.01% 1,053,467
2012-08-08 2012-08-06 9.629 126,911 -44,447 0.01% 1,222,004
2012-08-07 2012-08-03 9.253 171,358 +17,984 0.02% 1,585,562
2012-08-06 2012-08-02 9.340 153,374 +68,129 0.02% 1,432,462
2012-08-03 2012-08-01 9.542 85,245 +12,654 0.01% 813,414
2012-08-02 2012-07-31 9.311 72,591 -897,934 0.01% 675,877
2012-08-01 2012-07-30 9.166 970,525 +827,242 0.11% 8,896,004
2012-07-31 2012-07-27 9.513 143,283 +77,045 0.02% 1,363,074
2012-07-30 2012-07-26 9.397 66,238 +2,248 0.01% 622,472
2012-07-27 2012-07-25 9.426 63,990 +46,918 0.01% 603,196
2012-07-26 2012-07-24 9.571 17,072 -18,555 0.00% 163,396
2012-07-25 2012-07-23 9.773 35,627 -120,232 0.00% 348,197
2012-07-24 2012-07-20 10.034 155,859 +61,732 0.02% 1,563,833
2012-07-23 2012-07-19 10.178 94,127 -2,594 0.01% 958,045
2012-07-20 2012-07-18 10.063 96,721 +31,291 0.01% 973,260
2012-07-19 2012-07-17 10.063 65,430 +25,517 0.01% 658,393
2012-07-18 2012-07-16 9.976 39,913 +12,469 0.00% 398,164
2012-07-17 2012-07-13 9.947 27,444 +1,321 0.00% 272,983
2012-07-16 2012-07-12 9.976 26,123 +2,167 0.00% 260,598
2012-07-13 2012-07-11 10.207 23,956 -363,107 0.00% 244,522
2012-07-12 2012-07-10 10.265 387,063 +136,087 0.04% 3,973,187
2012-07-11 2012-07-09 10.410 250,976 +64,498 0.03% 2,612,544
2012-07-10 2012-07-06 10.988 186,478 +151,305 0.02% 2,048,992
2012-07-09 2012-07-05 10.785 35,173 +7,662 0.00% 379,356
2012-07-06 2012-07-04 10.728 27,511 -1,104,670 0.00% 295,127
2012-07-05 2012-07-03 9.976 1,132,181 -2,781,360 0.13% 11,294,420
2012-07-04 2012-06-29 9.889 3,913,541 +2,589,986 0.44% 38,701,247
2012-07-03 2012-06-28 9.716 1,323,555 +1,171,003 0.15% 12,859,090
2012-06-29 2012-06-27 9.947 152,552 +111,506 0.02% 1,517,418
2012-06-28 2012-06-26 9.976 41,046 -2,421 0.00% 409,467
2012-06-27 2012-06-25 9.918 43,467 -10,347 0.00% 431,105
2012-06-26 2012-06-22 10.207 53,814 -146,289 0.01% 549,287
2012-06-25 2012-06-21 10.410 200,103 +41,306 0.02% 2,082,980
2012-06-22 2012-06-20 10.728 158,797 -76,776 0.02% 1,703,512
2012-06-21 2012-06-19 10.728 235,573 +97,699 0.03% 2,527,135
2012-06-20 2012-06-18 10.728 137,874 -152,103 0.02% 1,479,058
2012-06-19 2012-06-15 10.641 289,977 +51,530 0.03% 3,085,605
2012-06-18 2012-06-14 10.496 238,447 -53,626 0.03% 2,502,808
2012-06-15 2012-06-13 10.785 292,073 -83,796 0.03% 3,150,135
2012-06-14 2012-06-12 10.641 375,869 -190,539 0.04% 3,999,570
2012-06-13 2012-06-11 11.104 566,408 -210,199 0.06% 6,289,115
2012-06-12 2012-06-08 9.976 776,607 +635,725 0.09% 7,747,282
2012-06-11 2012-06-07 10.120 140,882 -33,892 0.02% 1,425,780
2012-06-08 2012-06-06 10.034 174,774 -667,652 0.02% 1,753,619
2012-06-07 2012-06-05 9.889 842,426 -181,069 0.09% 8,330,802
2012-06-06 2012-06-04 10.149 1,023,495 -95,105 0.11% 10,387,758
2012-06-05 2012-06-01 10.467 1,118,600 -109,457 0.13% 11,708,799
2012-06-04 2012-05-31 10.757 1,228,057 -70,897 0.14% 13,209,623
2012-06-01 2012-05-30 10.872 1,298,954 +28,877 0.15% 14,122,467
2012-05-31 2012-05-29 10.988 1,270,077 +312,291 0.14% 13,955,410
2012-05-30 2012-05-28 10.120 957,786 +54,988 0.11% 9,693,162
2012-05-29 2012-05-25 10.265 902,798 -17,755 0.10% 9,267,187
2012-05-28 2012-05-24 10.091 920,553 -178,234 0.10% 9,289,732
2012-05-25 2012-05-23 9.773 1,098,787 +171,895 0.12% 10,738,885
2012-05-24 2012-05-22 9.976 926,892 +436,206 0.10% 9,246,496
2012-05-23 2012-05-21 9.773 490,686 +223,130 0.05% 4,795,670
2012-05-22 2012-05-18 9.744 267,556 -837,449 0.03% 2,607,195
2012-05-21 2012-05-17 9.484 1,105,005 -208,193 0.12% 10,480,139
2012-05-18 2012-05-16 9.889 1,313,198 +452,354 0.15% 12,986,296
2012-05-17 2012-05-15 10.265 860,844 +47,207 0.10% 8,836,530
2012-05-16 2012-05-14 10.294 813,637 -1,156,032 0.09% 8,375,479
2012-05-15 2012-05-11 11.161 1,969,669 -63,288 0.22% 21,984,142
2012-05-14 2012-05-10 11.046 2,032,957 +1,210,774 0.23% 22,455,386
2012-05-11 2012-05-09 11.682 822,183 -643,420 0.09% 9,604,590
2012-05-10 2012-05-08 12.260 1,465,603 +980,101 0.16% 17,968,473
2012-05-09 2012-05-07 12.202 485,502 -237,244 0.05% 5,924,237
2012-05-08 2012-05-04 13.012 722,746 -104,200 0.08% 9,404,315
2012-05-07 2012-05-03 13.272 826,946 +249,521 0.09% 10,975,361
2012-05-04 2012-05-02 13.301 577,425 -227,128 0.06% 7,680,374
2012-05-03 2012-04-30 13.012 804,553 -2,080 0.09% 10,468,782
2012-05-02 2012-04-27 13.012 806,633 +450,971 0.09% 10,495,846
2012-04-30 2012-04-26 13.041 355,662 -668,079 0.04% 4,638,131
2012-04-27 2012-04-25 13.243 1,023,741 +875,271 0.11% 13,557,654
2012-04-26 2012-04-24 13.330 148,470 -343,683 0.02% 1,979,104
2012-04-25 2012-04-23 13.243 492,153 -1,077,461 0.06% 6,517,703
2012-04-24 2012-04-20 13.648 1,569,614 +733,693 0.18% 21,422,188
2012-04-23 2012-04-19 13.822 835,921 +215,283 0.09% 11,553,727
2012-04-20 2012-04-18 13.793 620,638 -676,069 0.07% 8,560,235
2012-04-19 2012-04-17 13.619 1,296,707 -2,581,459 0.15% 17,660,042
2012-04-18 2012-04-16 13.879 3,878,166 +170,498 0.43% 53,826,556
2012-04-17 2012-04-13 14.284 3,707,668 +63,807 0.42% 52,961,070
2012-04-16 2012-04-12 14.313 3,643,861 +273,902 0.41% 52,155,002
2012-04-13 2012-04-11 13.850 3,369,959 +855,081 0.38% 46,675,512
2012-04-12 2012-04-10 14.602 2,514,878 +992,379 0.28% 36,722,925
2012-04-11 2012-04-05 14.747 1,522,499 +409,470 0.17% 22,452,058
2012-04-10 2012-04-03 14.747 1,113,029 -388,606 0.12% 16,413,667
2012-04-05 2012-04-02 14.169 1,501,635 +897,792 0.17% 21,275,973
2012-04-03 2012-03-30 14.197 603,843 -490,915 0.07% 8,573,033
2012-04-02 2012-03-29 13.099 1,094,758 +369,872 0.12% 14,339,873
2012-03-30 2012-03-28 13.359 724,886 +114,008 0.08% 9,683,685
2012-03-29 2012-03-27 13.532 610,878 -22,271 0.07% 8,266,645
2012-03-28 2012-03-26 12.491 633,149 +54,642 0.07% 7,908,946
2012-03-27 2012-03-23 12.781 578,507 -58,620 0.06% 7,393,666
2012-03-26 2012-03-22 12.954 637,127 -65,363 0.07% 8,253,402
2012-03-23 2012-03-21 12.925 702,490 -240,702 0.08% 9,079,807
2012-03-22 2012-03-20 13.214 943,192 +326,314 0.11% 12,463,651
2012-03-21 2012-03-19 13.995 616,878 -24,208 0.07% 8,633,236
2012-03-20 2012-03-16 14.400 641,086 -769,188 0.07% 9,231,549
2012-03-19 2012-03-15 14.747 1,410,274 -34,064 0.16% 20,797,093
2012-03-16 2012-03-14 15.007 1,444,338 +44,613 0.16% 21,675,302
2012-03-15 2012-03-13 14.747 1,399,725 -439,559 0.16% 20,641,529
2012-03-14 2012-03-12 14.573 1,839,284 +694,959 0.21% 26,804,536
2012-03-13 2012-03-09 14.834 1,144,325 +99,082 0.13% 16,974,450
2012-03-12 2012-03-08 14.284 1,045,243 +198,451 0.12% 14,930,460
2012-03-09 2012-03-07 14.111 846,792 -730,381 0.09% 11,948,834
2012-03-08 2012-03-06 14.544 1,577,173 -195,743 0.18% 22,939,095
2012-03-07 2012-03-05 15.209 1,772,916 -460,828 0.20% 26,965,152
2012-03-06 2012-03-02 15.470 2,233,744 +153,310 0.25% 34,555,417
2012-03-05 2012-03-01 14.689 2,080,434 +200,642 0.23% 30,559,526
2012-03-02 2012-02-29 14.660 1,879,792 -281,338 0.21% 27,557,938
2012-03-01 2012-02-28 14.805 2,161,130 +1,263,687 0.24% 31,994,831
2012-02-29 2012-02-27 14.718 897,443 -1,224,481 0.10% 13,208,504
2012-02-28 2012-02-24 14.631 2,121,924 +403,937 0.24% 31,046,261
2012-02-27 2012-02-23 14.082 1,717,987 +343,762 0.19% 24,192,336
2012-02-24 2012-02-22 14.689 1,374,225 -438,128 0.15% 20,186,012
2012-02-23 2012-02-21 14.516 1,812,353 -173,091 0.20% 26,307,251
2012-02-22 2012-02-20 15.007 1,985,444 +169,632 0.22% 29,795,725
2012-02-21 2012-02-17 14.834 1,815,812 +304,337 0.20% 26,935,014
2012-02-20 2012-02-16 15.065 1,511,475 +54,469 0.17% 22,770,242
2012-02-17 2012-02-15 15.585 1,457,006 -266,813 0.16% 22,708,010
2012-02-16 2012-02-14 15.238 1,723,819 +435,408 0.19% 26,268,256
2012-02-15 2012-02-13 15.354 1,288,411 -459,867 0.14% 19,782,351
2012-02-14 2012-02-10 15.094 1,748,278 +397,830 0.20% 26,388,212
2012-02-13 2012-02-09 15.903 1,350,448 -302,953 0.15% 21,476,797
2012-02-10 2012-02-08 16.048 1,653,401 +432,513 0.19% 26,533,842
2012-02-09 2012-02-07 15.209 1,220,888 -836,579 0.14% 18,569,086
2012-02-08 2012-02-06 14.920 2,057,467 -1,176,190 0.23% 30,698,103
2012-02-07 2012-02-03 14.226 3,233,657 -931,684 0.36% 46,003,197
2012-02-06 2012-02-02 13.503 4,165,341 -2,306,711 0.47% 56,246,617
2012-02-03 2012-02-01 13.532 6,472,052 +1,873,205 0.73% 87,582,394
2012-02-02 2012-01-31 12.752 4,598,847 +2,933,386 0.52% 58,643,045
2012-02-01 2012-01-30 12.549 1,665,461 +375,406 0.19% 20,900,331
2012-01-31 2012-01-27 12.954 1,290,055 +130,034 0.14% 16,711,491
2012-01-30 2012-01-26 12.925 1,160,021 -900,039 0.13% 14,993,476
2012-01-27 2012-01-20 12.781 2,060,060 -777,613 0.23% 26,328,802
2012-01-26 2012-01-19 12.694 2,837,673 -247,446 0.32% 36,021,005
2012-01-20 2012-01-18 12.810 3,085,119 +441,807 0.35% 39,518,878
2012-01-19 2012-01-17 12.781 2,643,312 -820,325 0.30% 33,783,113
2012-01-18 2012-01-16 11.624 3,463,637 +23,182 0.39% 40,261,262
2012-01-17 2012-01-13 12.087 3,440,455 +29,223 0.39% 41,583,508
2012-01-16 2012-01-12 11.624 3,411,232 +811,852 0.38% 39,652,107
2012-01-13 2012-01-11 11.711 2,599,380 +316,613 0.29% 30,440,639
2012-01-12 2012-01-10 11.277 2,282,767 +109,977 0.26% 25,742,763
2012-01-11 2012-01-09 11.306 2,172,790 -982,522 0.24% 24,565,379
2012-01-10 2012-01-06 10.901 3,155,312 -93,722 0.35% 34,396,371
2012-01-09 2012-01-05 11.335 3,249,034 +78,159 0.36% 36,827,250
2012-01-06 2012-01-04 11.537 3,170,875 -225,831 0.36% 36,583,140
2012-01-05 2012-01-03 11.335 3,396,706 +471,554 0.38% 38,501,087
2012-01-04 2011-12-30 11.046 2,925,152 -3,230 0.33% 32,310,283
2012-01-03 2011-12-29 11.132 2,928,382 -304,682 0.33% 32,599,987
2011-12-30 2011-12-28 11.161 3,233,064 +440,077 0.36% 36,085,321
2011-12-29 2011-12-23 10.988 2,792,987 -327,508 0.31% 30,688,911
2011-12-28 2011-12-22 10.728 3,120,495 -112,224 0.35% 33,475,445
2011-12-23 2011-12-21 10.901 3,232,719 +445,611 0.36% 35,240,192
2011-12-22 2011-12-20 10.612 2,787,108 -67,784 0.31% 29,576,639
2011-12-21 2011-12-19 10.612 2,854,892 -181,046 0.32% 30,295,959
2011-12-20 2011-12-16 10.699 3,035,938 +422,933 0.34% 32,480,566
2011-12-19 2011-12-15 10.467 2,613,005 -210,502 0.29% 27,351,287
2011-12-16 2011-12-14 11.132 2,823,507 -186,721 0.32% 31,432,474
2011-12-15 2011-12-13 11.508 3,010,228 -95,451 0.34% 34,642,676
2011-12-14 2011-12-12 11.566 3,105,679 -501,290 0.35% 35,920,760
2011-12-13 2011-12-09 11.537 3,606,969 -13,834 0.40% 41,614,461
2011-12-12 2011-12-08 11.884 3,620,803 -134,876 0.41% 43,030,430
2011-12-09 2011-12-07 11.277 3,755,679 -865,283 0.42% 42,352,791
2011-12-08 2011-12-06 10.120 4,620,962 -491,607 0.52% 46,765,912
2011-12-07 2011-12-05 10.612 5,112,569 -227,215 0.57% 54,254,306
2011-12-06 2011-12-02 10.410 5,339,784 -782,715 0.60% 55,584,686
2011-12-05 2011-12-01 10.525 6,122,499 -15,303 0.69% 64,440,525
2011-12-02 2011-11-30 9.513 6,137,802 -695,132 0.69% 58,389,901
2011-12-01 2011-11-29 9.744 6,832,934 -365,203 0.77% 66,583,419
2011-11-30 2011-11-28 9.889 7,198,137 +119,313 0.81% 71,182,818
2011-11-29 2011-11-25 9.455 7,078,824 +708,274 0.79% 66,932,621
2011-11-28 2011-11-24 9.513 6,370,550 +3,792,205 0.71% 60,604,070
2011-11-25 2011-11-23 9.571 2,578,345 -1,226,069 0.29% 24,677,320
2011-11-24 2011-11-22 9.918 3,804,414 +507,342 0.43% 37,732,089
2011-11-23 2011-11-21 10.149 3,297,072 +913,182 0.37% 33,462,972
2011-11-22 2011-11-18 10.699 2,383,890 -247,965 0.27% 25,504,505
2011-11-21 2011-11-17 10.959 2,631,855 +1,032,985 0.29% 28,842,316
2011-11-18 2011-11-16 11.046 1,598,870 -1,251,410 0.18% 17,660,601
2011-11-17 2011-11-15 11.450 2,850,280 +99,774 0.32% 32,637,108
2011-11-16 2011-11-14 11.682 2,750,506 -1,460,642 0.31% 32,130,903
2011-11-15 2011-11-11 11.248 4,211,148 -6,174,567 0.47% 47,367,348
2011-11-14 2011-11-10 11.335 10,385,715 +130,207 1.16% 117,720,319
2011-11-11 2011-11-09 12.029 10,255,508 -337,018 1.15% 123,361,452
2011-11-10 2011-11-08 11.711 10,592,526 -4,496 1.19% 124,046,217
2011-11-09 2011-11-07 11.826 10,597,022 -157,182 1.19% 125,324,537
2011-11-08 2011-11-04 11.884 10,754,204 +314,365 1.20% 127,805,356
2011-11-07 2011-11-03 11.161 10,439,839 +604,004 1.17% 116,522,574
2011-11-04 2011-11-02 11.682 9,835,835 +458,814 1.10% 114,900,406
2011-11-03 2011-11-01 10.901 9,377,021 +674,209 1.05% 102,219,841
2011-11-02 2011-10-31 11.971 8,702,812 +169,633 0.98% 104,181,092
2011-11-01 2011-10-28 12.318 8,533,179 +614,897 0.96% 105,111,303
2011-10-31 2011-10-27 12.810 7,918,282 +491,261 0.89% 101,429,353
2011-10-28 2011-10-26 12.347 7,427,021 -446,993 0.83% 91,700,455
2011-10-27 2011-10-25 12.260 7,874,014 -45,132 0.88% 96,536,378
2011-10-26 2011-10-24 12.260 7,919,146 -448,032 0.89% 97,089,702
2011-10-25 2011-10-21 11.277 8,367,178 +110,149 0.94% 94,356,664
2011-10-24 2011-10-20 10.814 8,257,029 +60,349 0.93% 89,294,431
2011-10-21 2011-10-19 10.930 8,196,680 +42,538 0.92% 89,589,836
2011-10-20 2011-10-18 11.075 8,154,142 +200,066 0.91% 90,303,796
2011-10-19 2011-10-17 12.491 7,954,076 -501,463 0.89% 99,357,910
2011-10-18 2011-10-14 12.029 8,455,539 -728,919 0.95% 101,709,985
2011-10-17 2011-10-13 12.896 9,184,458 +40,636 1.03% 118,445,170
2011-10-14 2011-10-12 10.959 9,143,822 +714,153 1.02% 100,206,510
2011-10-13 2011-10-11 9.947 8,429,669 +242,258 0.94% 83,849,008
2011-10-12 2011-10-10 9.051 8,187,411 -818,422 0.92% 74,100,287
2011-10-11 2011-10-07 9.195 9,005,833 -4,814,047 1.01% 82,809,464
2011-10-10 2011-10-06 8.530 13,819,880 +64,153 1.55% 117,884,105
2011-10-07 2011-10-04 8.212 13,755,727 +10,955,621 1.54% 112,961,604
2011-10-06 2011-10-03 8.732 2,800,106 +300,878 0.31% 24,451,774
2011-10-04 2011-09-30 9.369 2,499,228 -138,542 0.28% 23,414,228
2011-10-03 2011-09-28 9.629 2,637,770 +665,390 0.30% 25,398,620
2011-09-30 2011-09-27 9.397 1,972,380 -248,554 0.22% 18,535,441
2011-09-28 2011-09-26 8.935 2,220,934 +81,169 0.25% 19,843,720
2011-09-27 2011-09-23 9.311 2,139,765 -22,480 0.24% 19,922,825
2011-09-26 2011-09-22 9.426 2,162,245 -3,715,496 0.24% 20,382,219
2011-09-23 2011-09-21 9.744 5,877,741 +3,376,856 0.66% 57,275,555
2011-09-22 2011-09-20 9.831 2,500,885 -3,805 0.28% 24,586,777
2011-09-21 2011-09-19 10.467 2,504,690 -2,176,802 0.28% 26,217,514
2011-09-20 2011-09-16 10.959 4,681,492 +157,420 0.52% 51,304,146
2011-09-19 2011-09-15 10.554 4,524,072 +24,369 0.51% 47,747,577
2011-09-16 2011-09-14 10.496 4,499,703 +577,893 0.50% 47,230,162
2011-09-15 2011-09-12 10.843 3,921,810 +117,239 0.44% 42,525,241
2011-09-14 2011-09-09 11.364 3,804,571 +3,458 0.43% 43,234,178
2011-09-12 2011-09-08 11.393 3,801,113 +28,705 0.43% 43,304,793
2011-09-09 2011-09-07 11.653 3,772,408 +432,296 0.42% 43,959,492
2011-09-08 2011-09-06 11.508 3,340,112 +895,025 0.37% 38,439,087
2011-09-07 2011-09-05 11.537 2,445,087 +1,019,354 0.27% 28,209,551
2011-09-06 2011-09-02 12.202 1,425,733 +36,485 0.16% 17,397,210
2011-09-05 2011-09-01 12.607 1,389,248 +119,833 0.16% 17,514,399
2011-09-02 2011-08-31 12.665 1,269,415 -458,580 0.14% 16,077,062
2011-09-01 2011-08-30 12.463 1,727,995 +212,814 0.19% 21,535,190
2011-08-31 2011-08-29 12.202 1,515,181 +25,592 0.17% 18,488,681
2011-08-30 2011-08-26 11.971 1,489,589 +203,871 0.17% 17,831,824
2011-08-29 2011-08-25 12.087 1,285,718 +248,656 0.14% 15,539,998
2011-08-26 2011-08-24 11.682 1,037,062 +440,942 0.12% 12,114,767
2011-08-25 2011-08-23 12.665 596,120 -1,011,970 0.07% 7,549,823
2011-08-24 2011-08-22 11.855 1,608,090 -171,832 0.18% 19,064,401
2011-08-23 2011-08-19 12.173 1,779,922 -313,375 0.20% 21,667,661
2011-08-22 2011-08-18 13.099 2,093,297 -957,748 0.23% 27,419,404
2011-08-19 2011-08-17 12.578 3,051,045 -386,299 0.34% 38,376,630
2011-08-18 2011-08-16 12.202 3,437,344 -357,250 0.39% 41,943,475
2011-08-17 2011-08-15 12.000 3,794,594 +99,601 0.43% 45,534,689
2011-08-16 2011-08-12 11.740 3,694,993 -586,712 0.41% 43,377,909
2011-08-15 2011-08-11 11.624 4,281,705 +623,544 0.48% 49,770,472
2011-08-12 2011-08-10 11.450 3,658,161 -534,843 0.41% 41,887,743
2011-08-11 2011-08-09 11.971 4,193,004 +291,021 0.47% 50,194,321
2011-08-10 2011-08-08 12.636 3,901,983 -528,265 0.44% 49,305,546
2011-08-09 2011-08-05 13.185 4,430,248 +646,023 0.50% 58,414,659
2011-08-08 2011-08-04 13.995 3,784,225 +217,012 0.42% 52,960,402
2011-08-05 2011-08-03 14.169 3,567,213 +223,238 0.40% 50,542,193
2011-08-04 2011-08-02 14.949 3,343,975 -145,079 0.37% 49,989,930
2011-08-03 2011-08-01 15.846 3,489,054 +34,238 0.39% 55,286,260
2011-08-02 2011-07-29 15.759 3,454,816 +23,863 0.39% 54,444,045
2011-08-01 2011-07-28 15.903 3,430,953 +58,965 0.38% 54,564,028
2011-07-29 2011-07-27 16.511 3,371,988 -323,012 0.38% 55,673,829
2011-07-28 2011-07-26 16.424 3,695,000 +361,919 0.41% 60,686,451
2011-07-27 2011-07-25 16.193 3,333,081 -73,145 0.37% 53,971,297
2011-07-26 2011-07-22 16.858 3,406,226 +79,888 0.38% 57,421,030
2011-07-25 2011-07-21 15.441 3,326,338 +79,024 0.37% 51,361,370
2011-07-22 2011-07-20 15.412 3,247,314 -92,338 0.36% 50,047,277
2011-07-21 2011-07-19 15.209 3,339,652 -653,684 0.37% 50,794,410
2011-07-20 2011-07-18 15.470 3,993,336 +2,461,785 0.45% 61,775,831
2011-07-19 2011-07-15 15.846 1,531,551 -538,640 0.17% 24,268,391
2011-07-18 2011-07-14 16.106 2,070,191 +15,562 0.23% 33,342,225
2011-07-15 2011-07-13 16.250 2,054,629 +567,345 0.23% 33,388,637
2011-07-14 2011-07-12 16.164 1,487,284 +3,459 0.17% 24,040,012
2011-07-13 2011-07-11 16.713 1,483,825 +62,423 0.17% 24,799,304
2011-07-12 2011-07-08 17.147 1,421,402 +58,447 0.16% 24,372,528
2011-07-11 2011-07-07 17.002 1,362,955 +35,102 0.15% 23,173,296
2011-07-08 2011-07-06 17.118 1,327,853 +16,600 0.15% 22,730,065
2011-07-07 2011-07-05 17.638 1,311,253 -438,801 0.15% 23,128,384
2011-07-06 2011-07-04 17.783 1,750,054 +322,765 0.20% 31,121,142
2011-07-05 2011-06-30 17.581 1,427,289 -995,559 0.16% 25,092,531
2011-07-04 2011-06-29 17.523 2,422,848 +120,282 0.27% 42,454,894
2011-06-30 2011-06-28 17.725 2,302,566 -556,451 0.26% 40,813,282
2011-06-29 2011-06-27 17.552 2,859,017 +1,902 0.32% 50,180,432
2011-06-28 2011-06-24 17.696 2,857,115 -177,414 0.32% 50,560,121
2011-06-27 2011-06-23 16.655 3,034,529 +78,332 0.34% 50,540,873
2011-06-24 2011-06-22 17.060 2,956,197 -25,246 0.33% 50,432,947
2011-06-23 2011-06-21 17.147 2,981,443 +704,642 0.33% 51,122,274
2011-06-22 2011-06-20 16.858 2,276,801 -282,722 0.26% 38,381,557
2011-06-21 2011-06-17 16.713 2,559,523 +1,188,076 0.29% 42,777,543
2011-06-20 2011-06-16 17.204 1,371,447 -859,333 0.15% 23,593,762
2011-06-17 2011-06-15 18.323 2,230,780 +1,596,020 0.25% 40,874,500
2011-06-16 2011-06-14 19.030 634,760 +100,482 0.07% 12,079,456
2011-06-15 2011-06-13 18.883 534,278 -363,808 0.06% 10,088,594
2011-06-14 2011-06-10 19.207 898,086 -212,335 0.10% 17,249,275
2011-06-13 2011-06-09 19.354 1,110,421 +190,779 0.13% 21,491,086
2011-06-10 2011-06-08 19.766 919,642 +100,315 0.10% 18,178,023
2011-06-09 2011-06-07 20.061 819,327 -687,377 0.09% 16,436,514
2011-06-08 2011-06-03 20.356 1,506,704 -9,166 0.17% 30,669,826
2011-06-07 2011-06-02 20.591 1,515,870 +4,244 0.17% 31,213,643
2011-06-03 2011-06-01 21.121 1,511,626 -35,305 0.17% 31,927,788
2011-06-02 2011-05-31 21.092 1,546,931 -15,276 0.18% 32,627,912
2011-06-01 2011-05-30 20.739 1,562,207 +20,538 0.18% 32,397,878
2011-05-31 2011-05-27 20.797 1,541,669 +1,018 0.18% 32,062,779
2011-05-30 2011-05-26 20.562 1,540,651 +21,387 0.18% 31,678,530
2011-05-27 2011-05-25 20.473 1,519,264 +13,663 0.17% 31,104,511
2011-05-26 2011-05-24 20.650 1,505,601 +1,009,108 0.17% 31,090,896
2011-05-25 2011-05-23 20.680 496,493 -40,566 0.06% 10,267,284
2011-05-24 2011-05-20 21.269 537,059 -20,029 0.06% 11,422,588
2011-05-19 2011-05-17 20.680 557,088 -471,392 0.06% 11,520,365
2011-05-18 2011-05-16 20.621 1,028,480 +62,828 0.12% 21,207,976
2011-05-17 2011-05-13 20.974 965,652 +82,999 0.11% 20,253,774
2011-05-16 2011-05-12 21.004 882,653 -300,133 0.10% 18,538,938
2011-05-13 2011-05-11 21.446 1,182,786 +412,280 0.14% 25,365,468
2011-05-12 2011-05-09 21.416 770,506 +170 0.09% 16,501,209
2011-05-11 2011-05-06 21.387 770,336 +197,118 0.09% 16,474,875
2011-05-09 2011-05-05 20.945 573,218 +34,449 0.07% 12,005,901
2011-05-06 2011-05-04 21.210 538,769 -274,558 0.06% 11,427,216
2011-05-05 2011-05-03 21.563 813,327 -1,606,573 0.09% 17,538,062
2011-05-04 2011-04-29 21.976 2,419,900 +1,763,194 0.28% 53,179,172
2011-05-03 2011-04-28 22.683 656,706 +22,235 0.07% 14,895,910
2011-04-29 2011-04-27 22.830 634,471 +135,616 0.07% 14,485,010
2011-04-28 2011-04-26 23.125 498,855 -581,307 0.06% 11,535,842
2011-04-27 2011-04-21 23.242 1,080,162 +391,572 0.12% 25,105,636
2011-04-26 2011-04-20 23.419 688,590 +306,439 0.08% 16,126,242
2011-04-21 2011-04-19 23.272 382,151 -81,067 0.04% 8,893,392
2011-04-20 2011-04-18 23.449 463,218 -58,583 0.05% 10,861,850
2011-04-19 2011-04-15 23.655 521,801 -71,499 0.06% 12,343,143
2011-04-18 2011-04-14 23.684 593,300 -447,577 0.07% 14,051,922
2011-04-15 2011-04-13 24.008 1,040,877 -1,330,034 0.12% 24,989,775
2011-04-14 2011-04-12 23.301 2,370,911 +189,591 0.27% 55,245,519
2011-04-13 2011-04-11 23.802 2,181,320 +1,805,444 0.25% 51,920,165
2011-04-12 2011-04-08 23.949 375,876 +168,883 0.04% 9,002,030
2011-04-11 2011-04-07 23.743 206,993 +142,575 0.02% 4,914,689
2011-04-08 2011-04-06 23.832 64,418 -104,215 0.01% 1,535,186
2011-04-07 2011-04-04 24.008 168,633 -296,510 0.02% 4,048,606
2011-04-06 2011-04-01 23.478 465,143 +391,063 0.05% 10,920,691
2011-04-04 2011-03-31 23.449 74,080 -96,068 0.01% 1,737,078
2011-04-01 2011-03-30 23.567 170,148 -8,834 0.02% 4,009,795
2011-03-31 2011-03-29 23.832 178,982 -54,315 0.02% 4,265,434
2011-03-30 2011-03-28 23.773 233,297 -9,505 0.03% 5,546,104
2011-03-29 2011-03-25 23.891 242,802 -94,787 0.03% 5,800,674
2011-03-28 2011-03-24 23.596 337,589 +4,299 0.04% 7,965,740
2011-03-25 2011-03-23 23.596 333,290 +83,550 0.04% 7,864,301
2011-03-24 2011-03-22 23.832 249,740 -1,189 0.03% 5,951,713
2011-03-23 2011-03-21 23.596 250,929 +18,876 0.03% 5,920,913
2011-03-22 2011-03-18 22.860 232,053 -231,371 0.03% 5,304,619
2011-03-21 2011-03-17 22.918 463,424 +54,954 0.05% 10,620,952
2011-03-18 2011-03-16 23.714 408,470 -24,859 0.05% 9,686,377
2011-03-17 2011-03-15 23.684 433,329 +75,904 0.05% 10,263,113
2011-03-16 2011-03-14 24.598 357,425 -11,486 0.04% 8,791,778
2011-03-15 2011-03-11 24.391 368,911 -61,783 0.04% 8,998,234
2011-03-14 2011-03-10 24.539 430,694 -4,428 0.05% 10,568,641
2011-03-11 2011-03-09 24.863 435,122 -25,126 0.05% 10,818,295
2011-03-10 2011-03-08 24.686 460,248 +37,171 0.05% 11,361,646
2011-03-09 2011-03-07 24.303 423,077 -217,936 0.05% 10,282,026
2011-03-08 2011-03-04 24.539 641,013 +77,956 0.07% 15,729,581
2011-03-07 2011-03-03 24.156 563,057 -97,596 0.06% 13,601,022
2011-03-04 2011-03-02 24.156 660,653 -39,806 0.08% 15,958,519
2011-03-03 2011-03-01 24.480 700,459 -49,392 0.08% 17,147,036
2011-03-02 2011-02-28 24.480 749,851 +227,804 0.09% 18,356,138
2011-03-01 2011-02-25 24.274 522,047 +104,555 0.06% 12,671,912
2011-02-28 2011-02-24 23.743 417,492 -51,381 0.05% 9,912,621
2011-02-25 2011-02-23 24.215 468,873 -24,442 0.05% 11,353,568
2011-02-24 2011-02-22 24.156 493,315 -93,851 0.06% 11,916,357
2011-02-23 2011-02-21 24.804 587,166 +183,650 0.07% 14,563,921
2011-02-22 2011-02-18 25.216 403,516 -39,038 0.05% 10,175,127
2011-02-21 2011-02-17 25.069 442,554 +66,316 0.05% 11,094,332
2011-02-18 2011-02-16 25.334 376,238 -886,584 0.04% 9,531,614
2011-02-17 2011-02-15 25.599 1,262,822 +45,488 0.14% 32,327,137
2011-02-16 2011-02-14 25.570 1,217,334 -43,282 0.14% 31,126,823
2011-02-15 2011-02-11 24.598 1,260,616 +27,140 0.14% 31,008,061
2011-02-14 2011-02-10 24.509 1,233,476 +1,082,521 0.14% 30,231,476
2011-02-11 2011-02-09 24.185 150,955 -36,323 0.02% 3,650,867
2011-02-10 2011-02-08 24.715 187,278 +39,801 0.02% 4,628,647
2011-02-09 2011-02-07 24.745 147,477 -282,435 0.02% 3,649,294
2011-02-08 2011-02-02 25.334 429,912 -564,869 0.05% 10,891,391
2011-02-07 2011-01-31 24.774 994,781 +11,264 0.11% 24,644,999
2011-02-01 2011-01-28 25.098 983,517 +55,503 0.11% 24,684,639
2011-01-31 2011-01-27 25.599 928,014 +14,766 0.11% 23,756,345
2011-01-28 2011-01-26 25.864 913,248 -435,230 0.10% 23,620,472
2011-01-27 2011-01-25 26.012 1,348,478 -100,821 0.15% 35,075,986
2011-01-26 2011-01-24 26.159 1,449,299 +259,473 0.17% 37,911,964
2011-01-25 2011-01-21 26.630 1,189,826 +16,792 0.14% 31,685,255
2011-01-24 2011-01-20 26.866 1,173,034 +150,705 0.13% 31,514,525
2011-01-21 2011-01-19 27.926 1,022,329 -505,598 0.12% 28,549,884
2011-01-20 2011-01-18 27.278 1,527,927 -1,368,075 0.17% 41,679,156
2011-01-19 2011-01-17 26.836 2,896,002 +1,241,121 0.33% 77,718,168
2011-01-18 2011-01-14 27.278 1,654,881 -2,343,526 0.19% 45,142,237
2011-01-17 2011-01-13 27.072 3,998,407 +2,971,165 0.46% 108,244,997
2011-01-14 2011-01-12 27.573 1,027,242 +253,607 0.12% 28,323,958
2011-01-13 2011-01-11 25.629 773,635 -71,535 0.09% 19,827,168
2011-01-12 2011-01-10 25.422 845,170 +69,038 0.10% 21,486,229
2011-01-11 2011-01-07 25.746 776,132 -738,533 0.09% 19,982,616
2011-01-10 2011-01-06 26.188 1,514,665 -627,327 0.17% 39,666,481
2011-01-07 2011-01-05 25.894 2,141,992 -398,362 0.24% 55,464,109
2011-01-06 2011-01-04 26.100 2,540,354 +686,033 0.29% 66,303,016
2011-01-05 2011-01-03 24.892 1,854,321 +789,860 0.21% 46,157,996
2011-01-04 2010-12-31 24.274 1,064,461 -4,416 0.12% 25,838,202
2011-01-03 2010-12-29 24.008 1,068,877 +48,296 0.12% 25,662,010
2010-12-30 2010-12-28 23.625 1,020,581 -621,277 0.12% 24,111,663
2010-12-29 2010-12-24 24.038 1,641,858 -1,324,422 0.19% 39,466,724
2010-12-28 2010-12-22 24.303 2,966,280 +2,123,394 0.34% 72,089,401
2010-12-23 2010-12-21 24.126 842,886 -241 0.10% 20,335,650
2010-12-22 2010-12-20 23.655 843,127 -248,828 0.10% 19,944,073
2010-12-21 2010-12-17 23.949 1,091,955 +46,677 0.12% 26,151,741
2010-12-20 2010-12-16 23.743 1,045,278 -806,040 0.12% 24,818,308
2010-12-17 2010-12-15 24.126 1,851,318 +309,844 0.21% 44,665,299
2010-12-16 2010-12-14 24.480 1,541,474 -203,847 0.18% 37,734,843
2010-12-15 2010-12-13 24.539 1,745,321 -35,474 0.20% 42,827,787
2010-12-14 2010-12-10 24.745 1,780,795 +76,549 0.20% 44,065,483
2010-12-13 2010-12-09 24.922 1,704,246 +7,468 0.19% 42,472,514
2010-12-10 2010-12-08 25.010 1,696,778 +42,773 0.19% 42,436,351
2010-12-09 2010-12-07 25.305 1,654,005 +104,216 0.19% 41,853,840
2010-12-08 2010-12-06 25.363 1,549,789 +4,973 0.18% 39,308,009
2010-12-07 2010-12-03 25.187 1,544,816 -222,358 0.18% 38,908,832
2010-12-06 2010-12-02 25.511 1,767,174 -804,387 0.20% 45,081,933
2010-12-03 2010-12-01 24.922 2,571,561 +867,430 0.29% 64,087,380
2010-12-02 2010-11-30 25.010 1,704,131 +9,675 0.19% 42,620,250
2010-12-01 2010-11-29 25.157 1,694,456 +86,362 0.19% 42,627,856
2010-11-30 2010-11-26 24.951 1,608,094 +8,147 0.18% 40,123,625
2010-11-29 2010-11-25 25.275 1,599,947 -14,453 0.18% 40,438,795
2010-11-26 2010-11-24 25.481 1,614,400 +23,423 0.18% 41,136,996
2010-11-25 2010-11-23 25.805 1,590,977 -132,285 0.18% 41,055,688
2010-11-24 2010-11-22 26.306 1,723,262 -26,308 0.20% 45,332,335
2010-11-23 2010-11-19 26.424 1,749,570 +315,665 0.20% 46,230,553
2010-11-22 2010-11-18 26.159 1,433,905 -74,852 0.16% 37,509,275
2010-11-19 2010-11-17 25.805 1,508,757 -117,953 0.17% 38,933,973
2010-11-18 2010-11-16 26.512 1,626,710 +179,483 0.19% 43,127,866
2010-11-17 2010-11-15 26.630 1,447,227 -139,150 0.17% 38,539,885
2010-11-16 2010-11-12 26.984 1,586,377 -381,486 0.18% 42,806,252
2010-11-15 2010-11-11 27.750 1,967,863 +683,682 0.22% 54,607,348
2010-11-12 2010-11-10 27.779 1,284,181 +329,111 0.15% 35,673,298
2010-11-11 2010-11-09 27.897 955,070 -98,614 0.11% 26,643,453
2010-11-10 2010-11-08 27.867 1,053,684 -191,509 0.12% 29,363,434
2010-11-09 2010-11-05 28.162 1,245,193 +105,913 0.14% 35,067,103
2010-11-08 2010-11-04 28.221 1,139,280 -386,297 0.13% 32,151,505
2010-11-05 2010-11-03 28.840 1,525,577 +560,218 0.17% 43,996,907
2010-11-04 2010-11-02 28.191 965,359 +100,471 0.11% 27,214,860
2010-11-03 2010-11-01 27.101 864,888 -1,224,622 0.10% 23,439,753
2010-11-02 2010-10-29 26.630 2,089,510 -299,238 0.24% 55,643,983
2010-11-01 2010-10-28 26.424 2,388,748 +652,198 0.27% 63,120,162
2010-10-29 2010-10-27 26.129 1,736,550 -151,233 0.20% 45,374,958
2010-10-28 2010-10-26 27.072 1,887,783 -332,336 0.22% 51,106,119
2010-10-27 2010-10-25 27.337 2,220,119 +31,061 0.25% 60,691,735
2010-10-26 2010-10-22 27.190 2,189,058 +76,549 0.25% 59,520,188
2010-10-25 2010-10-21 27.337 2,112,509 -251,373 0.24% 57,749,984
2010-10-22 2010-10-20 26.925 2,363,882 +127,469 0.27% 63,646,908
2010-10-21 2010-10-19 27.838 2,236,413 +40,876 0.26% 62,257,136
2010-10-20 2010-10-18 27.720 2,195,537 -370,526 0.25% 60,860,527
2010-10-19 2010-10-15 28.398 2,566,063 -10,253 0.29% 72,870,151
2010-10-18 2010-10-14 28.781 2,576,316 +344,896 0.29% 74,147,928
2010-10-15 2010-10-13 27.750 2,231,420 -13,239 0.25% 61,920,941
2010-10-14 2010-10-12 27.720 2,244,659 -601,362 0.26% 62,222,194
2010-10-13 2010-10-11 28.133 2,846,021 +1,305,072 0.32% 80,065,753
2010-10-12 2010-10-08 27.691 1,540,949 -69,173 0.18% 42,669,882
2010-10-11 2010-10-07 27.779 1,610,122 +22,947 0.18% 44,727,621
2010-10-08 2010-10-06 28.221 1,587,175 +209,450 0.18% 44,791,504
2010-10-07 2010-10-05 26.630 1,377,725 -22,404 0.16% 36,689,035
2010-10-06 2010-10-04 26.424 1,400,129 -1,112,128 0.16% 36,996,941
2010-10-05 2010-09-30 25.835 2,512,257 +451,827 0.29% 64,903,629
2010-10-04 2010-09-29 26.070 2,060,430 +262,406 0.24% 53,716,345
2010-09-30 2010-09-28 25.629 1,798,024 +19,232 0.21% 46,080,805
2010-09-29 2010-09-27 26.129 1,778,792 -968,153 0.20% 46,478,715
2010-09-28 2010-09-24 26.070 2,746,945 +1,120,349 0.31% 71,614,103
2010-09-27 2010-09-22 26.365 1,626,596 -46,507 0.19% 42,885,261
2010-09-24 2010-09-21 26.719 1,673,103 +167,900 0.19% 44,702,858
2010-09-22 2010-09-20 25.864 1,505,203 -906,032 0.17% 38,930,942
2010-09-21 2010-09-17 25.953 2,411,235 -101,952 0.28% 62,577,869
2010-09-20 2010-09-16 25.629 2,513,187 +299,785 0.29% 64,409,419
2010-09-17 2010-09-15 25.452 2,213,402 -606,114 0.25% 56,335,138
2010-09-16 2010-09-14 25.687 2,819,516 +256,465 0.32% 72,426,312
2010-09-15 2010-09-13 26.070 2,563,051 +403,769 0.29% 66,819,903
2010-09-14 2010-09-10 25.717 2,159,282 -93,881 0.25% 55,530,161
2010-09-13 2010-09-09 25.481 2,253,163 -170 0.26% 57,413,502
2010-09-10 2010-09-08 25.216 2,253,333 -356,091 0.26% 56,820,423
2010-09-09 2010-09-07 25.717 2,609,424 -255,724 0.30% 67,106,443
2010-09-08 2010-09-06 25.511 2,865,148 -390,554 0.33% 73,092,072
2010-09-07 2010-09-03 24.745 3,255,702 -25,970 0.37% 80,561,817
2010-09-06 2010-09-02 24.833 3,281,672 -35,350 0.37% 81,494,457
2010-09-03 2010-09-01 24.274 3,317,022 +93,489 0.38% 80,515,758
2010-09-02 2010-08-31 23.832 3,223,533 +92,335 0.37% 76,822,063
2010-09-01 2010-08-30 24.362 3,131,198 +397,343 0.36% 76,281,876
2010-08-31 2010-08-27 24.539 2,733,855 -664,163 0.31% 67,085,058
2010-08-30 2010-08-26 24.509 3,398,018 -473,841 0.39% 83,282,609
2010-08-27 2010-08-25 25.334 3,871,859 -7,468 0.44% 98,089,678
2010-08-26 2010-08-24 25.511 3,879,327 -56,012 0.44% 98,964,539
2010-08-25 2010-08-23 25.864 3,935,339 +63,310 0.45% 101,784,580
2010-08-24 2010-08-20 26.100 3,872,029 -756,158 0.44% 101,059,617
2010-08-23 2010-08-19 26.512 4,628,187 +400,399 0.53% 122,704,003
2010-08-20 2010-08-18 26.394 4,227,788 +55,163 0.48% 111,590,323
2010-08-19 2010-08-17 26.601 4,172,625 -1,597,924 0.48% 110,994,748
2010-08-18 2010-08-16 26.601 5,770,549 -7,298 0.66% 153,500,646
2010-08-17 2010-08-13 25.629 5,777,847 -43,621 0.66% 148,078,025
2010-08-16 2010-08-12 25.305 5,821,468 -132,901 0.66% 147,309,583
2010-08-13 2010-08-11 25.452 5,954,369 +60,255 0.68% 151,549,606
2010-08-12 2010-08-10 25.864 5,894,114 +38,020 0.67% 152,446,820
2010-08-11 2010-08-09 26.453 5,856,094 -748,180 0.67% 154,913,654
2010-08-10 2010-08-06 26.277 6,604,274 +85,375 0.75% 173,538,269
2010-08-09 2010-08-05 25.982 6,518,899 +165,659 0.74% 169,374,552
2010-08-06 2010-08-04 25.805 6,353,240 +249,507 0.73% 163,947,459
2010-08-05 2010-08-03 25.953 6,103,733 +67,383 0.70% 158,407,872
2010-08-04 2010-08-02 26.660 6,036,350 -48,204 0.69% 160,926,778
2010-08-03 2010-07-30 25.629 6,084,554 +1,258,566 0.69% 155,938,490
2010-08-02 2010-07-29 25.481 4,825,988 +19,689 0.55% 122,972,405
2010-07-30 2010-07-28 25.717 4,806,299 -158,495 0.55% 123,603,381
2010-07-29 2010-07-27 25.570 4,964,794 +1,183,035 0.57% 126,948,122
2010-07-28 2010-07-26 24.892 3,781,759 +1,402,159 0.43% 94,136,030
2010-07-27 2010-07-23 25.599 2,379,600 -205,716 0.27% 60,915,675
2010-07-26 2010-07-22 25.010 2,585,316 -105,064 0.30% 64,658,652
2010-07-23 2010-07-21 24.981 2,690,380 -111,514 0.31% 67,207,045
2010-07-22 2010-07-20 23.832 2,801,894 -128,488 0.32% 66,773,716
2010-07-21 2010-07-19 23.125 2,930,382 -392,591 0.33% 67,764,029
2010-07-20 2010-07-16 23.213 3,322,973 -3,055 0.38% 77,136,220
2010-07-19 2010-07-15 22.830 3,326,028 +389,366 0.38% 75,933,414
2010-07-16 2010-07-14 23.331 2,936,662 -461,706 0.34% 68,514,812
2010-07-15 2010-07-13 23.213 3,398,368 -280,312 0.39% 78,886,365
2010-07-14 2010-07-12 23.419 3,678,680 +470,964 0.42% 86,151,821
2010-07-13 2010-07-09 23.360 3,207,716 +35,474 0.37% 74,933,224
2010-07-12 2010-07-08 22.801 3,172,242 +833,046 0.36% 72,329,022
2010-07-09 2010-07-07 22.182 2,339,196 -357,626 0.27% 51,887,998
2010-07-08 2010-07-06 22.477 2,696,822 -454,882 0.31% 60,615,284
2010-07-07 2010-07-05 22.064 3,151,704 +1,595,144 0.36% 69,539,660
2010-07-06 2010-07-02 23.007 1,556,560 -94,201 0.18% 35,811,476
2010-07-05 2010-06-30 23.655 1,650,761 +58,353 0.19% 39,048,564
2010-07-02 2010-06-29 24.008 1,592,408 -991,237 0.18% 38,231,143
2010-06-30 2010-06-28 24.539 2,583,645 +18,670 0.29% 63,399,110
2010-06-29 2010-06-25 24.598 2,564,975 -336,070 0.29% 63,092,093
2010-06-28 2010-06-24 24.951 2,901,045 +92,334 0.33% 72,384,103
2010-06-25 2010-06-23 25.157 2,808,711 +170,412 0.32% 70,659,449
2010-06-24 2010-06-22 25.393 2,638,299 -1,679,637 0.30% 66,994,107
2010-06-23 2010-06-21 25.717 4,317,936 +61,783 0.49% 111,044,171
2010-06-22 2010-06-18 24.362 4,256,153 +283,453 0.49% 103,687,897
2010-06-21 2010-06-17 24.745 3,972,700 -36,323 0.45% 98,303,817
2010-06-18 2010-06-15 24.774 4,009,023 +12,900 0.46% 99,320,722
2010-06-17 2010-06-14 24.598 3,996,123 -640,909 0.46% 98,294,823
2010-06-15 2010-06-11 23.773 4,637,032 +115,927 0.53% 110,234,859
2010-06-14 2010-06-10 23.301 4,521,105 -108,120 0.52% 105,348,025
2010-06-11 2010-06-09 23.390 4,629,225 -1,525,724 0.53% 108,276,477
2010-06-10 2010-06-08 23.567 6,154,949 +441,304 0.70% 145,050,680
2010-06-09 2010-06-07 23.625 5,713,645 +185,348 0.65% 134,987,311
2010-06-08 2010-06-04 24.509 5,528,297 +1,356,501 0.63% 135,493,985
2010-06-07 2010-06-03 24.774 4,171,796 +1,180,319 0.48% 103,353,308
2010-06-04 2010-06-02 25.039 2,991,477 -884,136 0.34% 74,904,846
2010-06-03 2010-06-01 24.627 3,875,613 +759,722 0.44% 95,444,741
2010-06-02 2010-05-31 25.481 3,115,891 -16,803 0.36% 79,396,926
2010-06-01 2010-05-28 25.658 3,132,694 -345,575 0.36% 80,378,788
2010-05-31 2010-05-27 25.039 3,478,269 +664,671 0.40% 87,093,835
2010-05-28 2010-05-26 24.038 2,813,598 +1,725,330 0.32% 67,632,825
2010-05-27 2010-05-25 23.184 1,088,268 +481,281 0.12% 25,229,922
2010-05-26 2010-05-24 24.774 606,987 -137,818 0.07% 15,037,675
2010-05-25 2010-05-20 24.126 744,805 -430,596 0.09% 17,969,327
2010-05-24 2010-05-19 25.128 1,175,401 -98,105 0.13% 29,535,234
2010-05-20 2010-05-18 26.512 1,273,506 -635,541 0.15% 33,763,606
2010-05-19 2010-05-17 26.689 1,909,047 +542,868 0.22% 50,950,698
2010-05-18 2010-05-14 27.514 1,366,179 -673,328 0.16% 37,588,916
2010-05-17 2010-05-13 27.897 2,039,507 -126,790 0.23% 56,895,839
2010-05-14 2010-05-12 27.160 2,166,297 -44,640 0.25% 58,837,504
2010-05-13 2010-05-11 27.396 2,210,937 -130,970 0.25% 60,570,985
2010-05-12 2010-05-10 27.897 2,341,907 -1,678,627 0.27% 65,331,849
2010-05-11 2010-05-07 26.954 4,020,534 +148,820 0.46% 108,370,270
2010-05-10 2010-05-06 27.367 3,871,714 +1,092,397 0.44% 105,955,695
2010-05-07 2010-05-05 27.720 2,779,317 -1,016,208 0.32% 77,042,972
2010-05-06 2010-05-04 28.633 3,795,525 +2,265,418 0.43% 108,678,452
2010-05-05 2010-05-03 29.193 1,530,107 -877,516 0.17% 44,668,439
2010-05-04 2010-04-30 29.929 2,407,623 +150,405 0.27% 72,058,881
2010-05-03 2010-04-29 29.871 2,257,218 +945,240 0.26% 67,424,352
2010-04-30 2010-04-28 29.517 1,311,978 -103,453 0.15% 38,725,729
2010-04-29 2010-04-27 29.694 1,415,431 +746,874 0.16% 42,029,532
2010-04-28 2010-04-26 30.106 668,557 -409,565 0.08% 20,127,724
2010-04-27 2010-04-23 29.517 1,078,122 -164,980 0.12% 31,822,988
2010-04-26 2010-04-22 30.224 1,243,102 +105,235 0.14% 37,571,579
2010-04-23 2010-04-21 30.283 1,137,867 -1,242,102 0.13% 34,457,990
2010-04-22 2010-04-20 30.165 2,379,969 -20,551 0.27% 71,792,087
2010-04-21 2010-04-19 30.047 2,400,520 -2,456 0.27% 72,129,152
2010-04-20 2010-04-16 30.754 2,402,976 -123,056 0.27% 73,901,841
2010-04-19 2010-04-15 31.520 2,526,032 +75,701 0.29% 79,621,059
2010-04-16 2010-04-14 31.049 2,450,331 +17,312 0.28% 76,080,032
2010-04-15 2010-04-13 30.931 2,433,019 +48,883 0.28% 75,255,825
2010-04-14 2010-04-12 31.520 2,384,136 -96,747 0.27% 75,148,467
2010-04-13 2010-04-09 31.520 2,480,883 +119,492 0.28% 78,197,953
2010-04-12 2010-04-08 31.343 2,361,391 -169,393 0.27% 74,014,167
2010-04-09 2010-04-07 32.109 2,530,784 +134,937 0.29% 81,261,887
2010-04-08 2010-04-01 31.874 2,395,847 +1,574,437 0.27% 76,364,527
2010-04-07 2010-03-31 30.283 821,410 -11,253 0.09% 24,874,733
2010-04-01 2010-03-30 30.695 832,663 -2,438,035 0.10% 25,558,909
2010-03-31 2010-03-29 30.460 3,270,698 +1,741,624 0.37% 99,624,535
2010-03-30 2010-03-26 30.401 1,529,074 +226,932 0.17% 46,485,074
2010-03-29 2010-03-25 30.165 1,302,142 +16,464 0.15% 39,279,290
2010-03-26 2010-03-24 30.695 1,285,678 -463,726 0.15% 39,464,377
2010-03-25 2010-03-23 29.635 1,749,404 +15,446 0.20% 51,843,393
2010-03-24 2010-03-22 29.812 1,733,958 -267,668 0.20% 51,692,128
2010-03-23 2010-03-19 30.460 2,001,626 -103,367 0.23% 60,968,961
2010-03-22 2010-03-18 30.695 2,104,993 -4,357,984 0.24% 64,613,564
2010-03-19 2010-03-17 31.226 6,462,977 +1,715,485 0.74% 201,810,519
2010-03-18 2010-03-16 30.519 4,747,492 -265,122 0.54% 144,886,967
2010-03-17 2010-03-15 31.167 5,012,614 +2,018,118 0.57% 156,226,698
2010-03-16 2010-03-12 31.167 2,994,496 -12,730 0.34% 93,328,595
2010-03-15 2010-03-11 30.813 3,007,226 -344,557 0.34% 92,662,300
2010-03-12 2010-03-10 30.931 3,351,783 +123,396 0.38% 103,674,158
2010-03-11 2010-03-09 31.461 3,228,387 +388,517 0.37% 101,569,231
2010-03-10 2010-03-08 32.109 2,839,870 -29,533 0.32% 91,186,444
2010-03-09 2010-03-05 30.990 2,869,403 +592,858 0.33% 88,922,694
2010-03-08 2010-03-04 29.694 2,276,545 +229,987 0.26% 67,599,284
2010-03-05 2010-03-03 30.047 2,046,558 +344,557 0.23% 61,493,548
2010-03-04 2010-03-02 29.429 1,702,001 +176,521 0.19% 50,087,646
2010-03-03 2010-03-01 29.340 1,525,480 +57,706 0.17% 44,758,052
2010-03-02 2010-02-26 28.486 1,467,774 +124,753 0.17% 41,811,042
2010-03-01 2010-02-25 28.633 1,343,021 -1,076,196 0.15% 38,455,140
2010-02-26 2010-02-24 28.928 2,419,217 -190,692 0.28% 69,982,852
2010-02-25 2010-02-23 28.604 2,609,909 +601,362 0.30% 74,653,456
2010-02-24 2010-02-22 28.103 2,008,547 +739,900 0.23% 56,446,328
2010-02-23 2010-02-19 27.249 1,268,647 -142,406 0.14% 34,569,082
2010-02-22 2010-02-18 28.191 1,411,053 -103,367 0.16% 39,779,616
2010-02-19 2010-02-17 28.545 1,514,420 -696,008 0.17% 43,229,025
2010-02-18 2010-02-12 27.956 2,210,428 +959,667 0.25% 61,794,228
2010-02-17 2010-02-11 27.985 1,250,761 -1,087,911 0.14% 35,002,838
2010-02-12 2010-02-10 27.632 2,338,672 +817,014 0.27% 64,621,566
2010-02-11 2010-02-09 27.691 1,521,658 +46,507 0.17% 42,135,702
2010-02-10 2010-02-08 26.836 1,475,151 -279,379 0.17% 39,587,692
2010-02-09 2010-02-05 27.131 1,754,530 -447,585 0.20% 47,602,060
2010-02-08 2010-02-04 27.808 2,202,115 +123,566 0.25% 61,237,480
2010-02-05 2010-02-03 28.515 2,078,549 -2,048,348 0.24% 59,270,822
2010-02-04 2010-02-02 27.573 4,126,897 +123,566 0.47% 113,790,184
2010-02-03 2010-02-01 27.278 4,003,331 -1,472,987 0.46% 109,203,815
2010-02-02 2010-01-29 27.278 5,476,318 +1,903,379 0.63% 149,384,304
2010-02-01 2010-01-28 28.280 3,572,939 +241,550 0.41% 101,042,052
2010-01-29 2010-01-27 27.602 3,331,389 +27,667 0.38% 91,953,923
2010-01-28 2010-01-26 28.015 3,303,722 -257,145 0.38% 92,552,752
2010-01-27 2010-01-25 29.576 3,560,867 +37,850 0.41% 105,316,105
2010-01-26 2010-01-22 29.635 3,523,017 -741,537 0.40% 104,404,217
2010-01-25 2010-01-21 30.165 4,264,554 -83,678 0.49% 128,640,849
2010-01-22 2010-01-20 31.461 4,348,232 -135,107 0.50% 136,801,004
2010-01-21 2010-01-19 32.050 4,483,339 -215,899 0.51% 143,693,061
2010-01-20 2010-01-18 30.931 4,699,238 -2,500,640 0.54% 145,352,352
2010-01-19 2010-01-15 31.226 7,199,878 -19,001 0.82% 224,820,716
2010-01-18 2010-01-14 31.638 7,218,879 +295,665 0.82% 228,391,200
2010-01-15 2010-01-13 31.285 6,923,214 +825,239 0.79% 216,589,598
2010-01-14 2010-01-12 32.993 6,097,975 +537,033 0.70% 201,191,202
2010-01-13 2010-01-11 32.463 5,560,942 -4,087,325 0.63% 180,524,139
2010-01-12 2010-01-08 30.401 9,648,267 +5,015,422 1.10% 293,315,041
2010-01-11 2010-01-07 30.342 4,632,845 +795,705 0.53% 140,569,247
2010-01-08 2010-01-06 30.872 3,837,140 +679,744 0.44% 118,460,688
2010-01-07 2010-01-05 30.578 3,157,396 +1,040,630 0.36% 96,545,432
2010-01-06 2010-01-04 28.869 2,116,766 +219,124 0.24% 61,108,870
2010-01-05 2009-12-31 28.133 1,897,642 -40,464 0.22% 53,385,459
2010-01-04 2009-12-29 27.514 1,938,106 -489,169 0.22% 53,324,860
2009-12-30 2009-12-28 27.867 2,427,275 +211,996 0.28% 67,641,845
2009-12-29 2009-12-24 27.661 2,215,279 +327,244 0.25% 61,277,261
2009-12-28 2009-12-22 26.807 1,888,035 -24,781 0.22% 50,612,380
2009-12-23 2009-12-21 26.807 1,912,816 -5,092 0.22% 51,276,682
2009-12-22 2009-12-18 27.190 1,917,908 +545,252 0.22% 52,147,656
2009-12-21 2009-12-17 26.866 1,372,656 +474,741 0.16% 36,877,534
2009-12-18 2009-12-16 27.602 897,915 -32,079 0.10% 24,784,499
2009-12-17 2009-12-15 28.486 929,994 +32,079 0.11% 26,491,829
2009-12-16 2009-12-14 29.164 897,915 -231,226 0.10% 26,186,397
2009-12-15 2009-12-11 29.252 1,129,141 +23,593 0.13% 33,029,557
2009-12-14 2009-12-10 28.869 1,105,548 +42,993 0.13% 31,916,040
2009-12-11 2009-12-09 29.164 1,062,555 +161,246 0.12% 30,987,885
2009-12-10 2009-12-08 29.812 901,309 +3,394 0.10% 26,869,497
2009-12-09 2009-12-07 30.813 897,915 -29,238 0.10% 27,667,648
2009-12-08 2009-12-04 30.695 927,153 -82,489 0.11% 28,459,315
2009-12-07 2009-12-03 30.990 1,009,642 -75,294 0.12% 31,288,769
2009-12-04 2009-12-02 30.165 1,084,936 -61,556 0.12% 32,727,241
2009-12-03 2009-12-01 30.283 1,146,492 -697,298 0.13% 34,719,181
2009-12-02 2009-11-30 30.106 1,843,790 +474,795 0.21% 55,509,546
2009-12-01 2009-11-27 28.692 1,368,995 +277,963 0.16% 39,279,517
2009-11-30 2009-11-26 30.224 1,091,032 -97,596 0.12% 32,975,408
2009-11-27 2009-11-25 30.695 1,188,628 +165,523 0.14% 36,485,390
2009-11-26 2009-11-24 30.695 1,023,105 +57,370 0.12% 31,404,599
2009-11-25 2009-11-23 31.226 965,735 -69,421 0.11% 30,155,682
2009-11-24 2009-11-20 31.756 1,035,156 -218,954 0.12% 32,872,285
2009-11-23 2009-11-19 33.347 1,254,110 -239,234 0.14% 41,820,323
2009-11-20 2009-11-18 32.993 1,493,344 +408,132 0.17% 49,270,073
2009-11-19 2009-11-17 32.168 1,085,212 -538,892 0.12% 34,909,413
2009-11-18 2009-11-16 32.345 1,624,104 -476,609 0.19% 52,531,705
2009-11-17 2009-11-13 31.874 2,100,713 +1,099,497 0.24% 66,957,512
2009-11-16 2009-11-12 31.108 1,001,216 -87,412 0.11% 31,145,623
2009-11-13 2009-11-11 31.343 1,088,628 -428,855 0.12% 34,121,369
2009-11-12 2009-11-10 29.988 1,517,483 +379,260 0.17% 45,506,867
2009-11-11 2009-11-09 30.165 1,138,223 -477,457 0.13% 34,334,651
2009-11-10 2009-11-06 29.576 1,615,680 +52,956 0.18% 47,785,307
2009-11-09 2009-11-05 28.957 1,562,724 +119,152 0.18% 45,252,348
2009-11-06 2009-11-04 29.193 1,443,572 +141,078 0.16% 42,142,222
2009-11-05 2009-11-03 28.898 1,302,494 +47,016 0.15% 37,640,039
2009-11-04 2009-11-02 29.517 1,255,478 -795,797 0.14% 37,058,015
2009-11-03 2009-10-30 28.987 2,051,275 +718,307 0.23% 59,459,918
2009-11-02 2009-10-29 28.457 1,332,968 -1,382,809 0.15% 37,931,688
2009-10-30 2009-10-28 29.370 2,715,777 -54,145 0.31% 79,761,734
2009-10-29 2009-10-27 30.519 2,769,922 +250,186 0.32% 84,534,233
2009-10-28 2009-10-23 31.756 2,519,736 -6,960 0.29% 80,016,421
2009-10-27 2009-10-22 31.638 2,526,696 -143,364 0.29% 79,939,715
2009-10-23 2009-10-21 31.461 2,670,060 +139,070 0.30% 84,003,542
2009-10-22 2009-10-20 31.756 2,530,990 +290,612 0.29% 80,373,802
2009-10-21 2009-10-19 31.579 2,240,378 -37,441 0.26% 70,749,180
2009-10-20 2009-10-16 30.519 2,277,819 -663,598 0.26% 69,515,922
2009-10-19 2009-10-15 30.165 2,941,417 -330,505 0.34% 88,728,242
2009-10-16 2009-10-14 30.165 3,271,922 -1,033,331 0.37% 98,697,970
2009-10-15 2009-10-13 29.988 4,305,253 -1,263,294 0.49% 129,107,591
2009-10-14 2009-10-12 29.871 5,568,547 +3,024,801 0.64% 166,335,584
2009-10-13 2009-10-09 30.754 2,543,746 +539,248 0.29% 78,231,123
2009-10-12 2009-10-08 30.813 2,004,498 -712,370 0.23% 61,765,027
2009-10-09 2009-10-07 30.047 2,716,868 +219,456 0.31% 81,634,556
2009-10-08 2009-10-06 28.280 2,497,412 -348,998 0.29% 70,626,348
2009-10-07 2009-10-05 27.013 2,846,410 +807,009 0.32% 76,890,399
2009-10-06 2009-10-02 26.954 2,039,401 +1,062,801 0.23% 54,970,419
2009-10-05 2009-09-30 27.337 976,600 -3,499,438 0.11% 26,697,465
2009-10-02 2009-09-29 27.926 4,476,038 +3,637,396 0.51% 124,999,255
2009-09-30 2009-09-28 27.308 838,642 -15,041 0.10% 22,901,381
2009-09-29 2009-09-25 28.103 853,683 +5,771 0.10% 23,991,109
2009-09-28 2009-09-24 27.426 847,912 +144,226 0.10% 23,254,435
2009-09-25 2009-09-23 28.309 703,686 -2,095,007 0.08% 19,920,839
2009-09-24 2009-09-22 28.633 2,798,693 +29,364 0.32% 80,135,850
2009-09-23 2009-09-21 28.486 2,769,329 +511,330 0.32% 78,887,165
2009-09-22 2009-09-18 29.016 2,257,999 -505,802 0.26% 65,518,704
2009-09-21 2009-09-17 29.988 2,763,801 -5,752 0.32% 82,881,933
2009-09-18 2009-09-16 29.222 2,769,553 -534,657 0.32% 80,933,193
2009-09-17 2009-09-15 28.574 3,304,210 +24,102 0.38% 94,415,805
2009-09-16 2009-09-14 28.751 3,280,108 +1,303,035 0.37% 94,306,860
2009-09-15 2009-09-11 29.871 1,977,073 +479,664 0.23% 59,056,266
2009-09-14 2009-09-10 30.224 1,497,409 -870,215 0.17% 45,257,767
2009-09-11 2009-09-09 30.047 2,367,624 +784,333 0.27% 71,140,715
2009-09-10 2009-09-08 30.872 1,583,291 +183,658 0.18% 48,879,567
2009-09-09 2009-09-07 30.165 1,399,633 -241,319 0.16% 42,220,119
2009-09-08 2009-09-04 29.458 1,640,952 -105,728 0.19% 48,339,394
2009-09-07 2009-09-03 28.898 1,746,680 -352,797 0.20% 50,476,319
2009-09-04 2009-09-02 27.131 2,099,477 +241,189 0.24% 56,960,799
2009-09-03 2009-09-01 27.632 1,858,288 +72,391 0.21% 51,347,722
2009-09-02 2009-08-31 27.661 1,785,897 -135,107 0.20% 49,400,043
2009-09-01 2009-08-28 29.075 1,921,004 +251,544 0.22% 55,853,545
2009-08-31 2009-08-27 29.871 1,669,460 -192,138 0.19% 49,867,695
2009-08-28 2009-08-26 30.813 1,861,598 +210,299 0.21% 57,361,819
2009-08-27 2009-08-25 31.167 1,651,299 -95,729 0.19% 51,465,561
2009-08-26 2009-08-24 31.697 1,747,028 +1,697 0.20% 55,375,474
2009-08-25 2009-08-21 29.871 1,745,331 +28,685 0.20% 52,134,004
2009-08-24 2009-08-20 30.224 1,716,646 +152,420 0.20% 51,883,997
2009-08-21 2009-08-19 29.429 1,564,226 -148,494 0.18% 46,033,109
2009-08-20 2009-08-18 30.342 1,712,720 -22,914 0.20% 51,967,152
2009-08-19 2009-08-17 30.636 1,735,634 +11,574 0.20% 53,173,691
2009-08-18 2009-08-14 32.581 1,724,060 -521,270 0.20% 56,171,087
2009-08-17 2009-08-13 32.640 2,245,330 +135,786 0.26% 73,286,716
2009-08-14 2009-08-12 31.815 2,109,544 -375,108 0.24% 67,114,702
2009-08-13 2009-08-11 33.229 2,484,652 -85,847 0.28% 82,561,960
2009-08-12 2009-08-10 33.229 2,570,499 +556,345 0.29% 85,414,551
2009-08-11 2009-08-07 32.109 2,014,154 +58,218 0.23% 64,673,221
2009-08-10 2009-08-06 34.878 1,955,936 -455,681 0.22% 68,219,992
2009-08-07 2009-08-05 34.584 2,411,617 +214,542 0.28% 83,403,016
2009-08-06 2009-08-04 35.585 2,197,075 +30,331 0.25% 78,183,866
2009-08-05 2009-08-03 36.351 2,166,744 -790,984 0.25% 78,764,058
2009-08-04 2009-07-31 32.993 2,957,728 -1,793,896 0.34% 97,584,666
2009-08-03 2009-07-30 31.579 4,751,624 +63,989 0.54% 150,052,134
2009-07-31 2009-07-29 31.874 4,687,635 -262,576 0.54% 149,412,307
2009-07-30 2009-07-28 34.171 4,950,211 +83,678 0.57% 169,155,851
2009-07-29 2009-07-27 33.877 4,866,533 -7,238,126 0.56% 164,862,862
2009-07-28 2009-07-24 31.049 12,104,659 +190,270 1.38% 375,836,100
2009-07-27 2009-07-23 30.636 11,914,389 +399,889 1.36% 365,014,770
2009-07-24 2009-07-22 30.401 11,514,500 -189,421 1.31% 350,050,018
2009-07-23 2009-07-21 30.283 11,703,921 +376,806 1.34% 354,429,465
2009-07-22 2009-07-20 30.695 11,327,115 +395,527 1.29% 347,690,121
2009-07-21 2009-07-17 28.663 10,931,588 +216,579 1.25% 313,329,596
2009-07-20 2009-07-16 28.074 10,715,009 -965,778 1.22% 300,808,957
2009-07-17 2009-07-15 28.515 11,680,787 +1,464,791 1.33% 333,083,243
2009-07-16 2009-07-14 26.247 10,215,996 +194,875 1.17% 268,141,319
2009-07-15 2009-07-13 24.244 10,021,121 +3,927,777 1.14% 242,952,551
2009-07-14 2009-07-10 25.098 6,093,344 +384,953 0.70% 152,932,791
2009-07-13 2009-07-09 25.334 5,708,391 +297,201 0.65% 144,616,380
2009-07-10 2009-07-08 25.069 5,411,190 +444,359 0.62% 135,652,458
2009-07-09 2009-07-07 25.923 4,966,831 +122,717 0.57% 128,755,971
2009-07-08 2009-07-06 26.630 4,844,114 +1,564,214 0.55% 128,999,524
2009-07-07 2009-07-03 26.954 3,279,900 -1,931,515 0.37% 88,407,075
2009-07-06 2009-07-02 26.836 5,211,415 +421,106 0.59% 139,855,438
2009-07-03 2009-06-30 27.190 4,790,309 +108,120 0.55% 130,247,847
2009-07-02 2009-06-29 28.074 4,682,189 +328,941 0.53% 131,445,936
2009-06-30 2009-06-26 30.019 4,353,248 -20,028 0.50% 130,679,850
2009-06-29 2009-06-25 27.825 4,373,276 -4,214,089 0.50% 121,684,890
2009-06-26 2009-06-24 27.825 8,587,365 +1,599,287 1.01% 238,940,456
2009-06-25 2009-06-23 27.032 6,988,078 -379,806 0.83% 188,903,651
2009-06-24 2009-06-22 29.013 7,367,884 -1,090,856 0.87% 213,766,042
2009-06-23 2009-06-19 28.983 8,458,740 +6,348,587 1.00% 245,157,499
2009-06-22 2009-06-18 29.806 2,110,153 +96,765 0.25% 62,894,373
2009-06-19 2009-06-17 30.598 2,013,388 -287,439 0.24% 61,605,598
2009-06-18 2009-06-16 30.385 2,300,827 -181,289 0.27% 69,909,808
2009-06-17 2009-06-15 30.964 2,482,116 -2,464,623 0.29% 76,855,468
2009-06-16 2009-06-12 31.329 4,946,739 +613,597 0.58% 154,978,374
2009-06-15 2009-06-11 31.512 4,333,142 +1,549,319 0.51% 136,547,090
2009-06-12 2009-06-10 32.000 2,783,823 -2,318,212 0.33% 89,081,989
2009-06-11 2009-06-09 29.501 5,102,035 +4,102 0.60% 150,514,306
2009-06-10 2009-06-08 30.446 5,097,933 +470,861 0.60% 155,209,607
2009-06-09 2009-06-05 32.305 4,627,072 +1,286,035 0.55% 149,475,877
2009-06-08 2009-06-04 33.767 3,341,037 +975,082 0.39% 112,818,425
2009-06-05 2009-06-03 36.267 2,365,955 +164,391 0.28% 85,804,967
2009-06-04 2009-06-02 33.463 2,201,564 -1,111,200 0.26% 73,670,335
2009-06-03 2009-06-01 34.560 3,312,764 -5,130,582 0.39% 114,488,678
2009-06-02 2009-05-29 32.305 8,443,346 +233,856 1.00% 272,759,220
2009-06-01 2009-05-27 28.800 8,209,490 +3,420,224 0.97% 236,432,391
2009-05-29 2009-05-26 25.752 4,789,266 -28,711 0.57% 123,334,522
2009-05-27 2009-05-25 26.514 4,817,977 +2,460,619 0.57% 127,744,721
2009-05-26 2009-05-22 26.027 2,357,358 -441,983 0.28% 61,353,932
2009-05-25 2009-05-21 26.788 2,799,341 -1,046,315 0.33% 74,990,054
2009-05-22 2009-05-20 27.307 3,845,656 +125,285 0.45% 105,011,638
2009-05-21 2009-05-19 28.404 3,720,371 +976,504 0.44% 105,672,298
2009-05-20 2009-05-18 26.027 2,743,867 +154,055 0.32% 71,413,434
2009-05-19 2009-05-15 23.893 2,589,812 -72,352 0.31% 61,879,000
2009-05-18 2009-05-14 23.467 2,662,164 -804,729 0.31% 62,471,872
2009-05-15 2009-05-13 24.289 3,466,893 +170,133 0.41% 84,208,852
2009-05-14 2009-05-12 23.497 3,296,760 -696,982 0.39% 77,464,139
2009-05-13 2009-05-11 23.162 3,993,742 -585,049 0.47% 92,502,312
2009-05-12 2009-05-08 25.448 4,578,791 +753,103 0.54% 116,518,875
2009-05-11 2009-05-07 25.539 3,825,688 +201,306 0.45% 97,704,048
2009-05-08 2009-05-06 23.771 3,624,382 +1,376,653 0.43% 86,156,402
2009-05-07 2009-05-05 21.455 2,247,729 -968,957 0.27% 48,225,373
2009-05-06 2009-05-04 21.547 3,216,686 +413,440 0.38% 69,308,591
2009-05-05 2009-04-30 19.474 2,803,246 +1,538,420 0.33% 54,591,001
2009-05-04 2009-04-29 18.926 1,264,826 +141,094 0.15% 23,937,642
2009-04-30 2009-04-28 17.950 1,123,732 -299,579 0.13% 20,171,446
2009-04-29 2009-04-27 18.804 1,423,311 -294,986 0.17% 26,763,565
2009-04-28 2009-04-24 20.236 1,718,297 -359,790 0.20% 34,771,650
2009-04-27 2009-04-23 19.718 2,078,087 +574,385 0.25% 40,975,758
2009-04-24 2009-04-22 19.322 1,503,702 +203,438 0.18% 29,054,274
2009-04-23 2009-04-21 20.907 1,300,264 +140,766 0.15% 27,184,080
2009-04-22 2009-04-20 21.790 1,159,498 -132,770 0.14% 25,265,915
2009-04-21 2009-04-17 21.608 1,292,268 -653,464 0.15% 27,922,726
2009-04-20 2009-04-16 21.668 1,945,732 +129,118 0.23% 42,161,069
2009-04-17 2009-04-15 22.552 1,816,614 +816,542 0.21% 40,968,811
2009-04-16 2009-04-14 20.693 1,000,072 -782,253 0.12% 20,694,743
2009-04-15 2009-04-09 17.798 1,782,325 +359,298 0.21% 31,721,867
2009-04-14 2009-04-08 16.884 1,423,027 -485,298 0.17% 24,026,023
2009-04-09 2009-04-07 18.042 1,908,325 -6,251,987 0.23% 34,429,684
2009-04-08 2009-04-06 18.865 8,160,312 +110,086 0.96% 153,941,744
2009-04-07 2009-04-03 17.707 8,050,226 -1,022,087 0.95% 142,542,113
2009-04-06 2009-04-02 17.280 9,072,313 +1,130,559 1.07% 156,768,958
2009-04-03 2009-04-01 15.543 7,941,754 -98,602 0.94% 123,437,067
2009-04-02 2009-03-31 15.390 8,040,356 -371,275 0.95% 123,744,426
2009-04-01 2009-03-30 15.116 8,411,631 -628,854 0.99% 127,151,321
2009-03-31 2009-03-27 17.341 9,040,485 -20,343 1.07% 156,770,010
2009-03-30 2009-03-26 17.585 9,060,828 -135,189 1.07% 159,331,883
2009-03-27 2009-03-25 16.183 9,196,017 +39,212 1.09% 148,817,250
2009-03-26 2009-03-24 16.427 9,156,805 +1,740,709 1.08% 150,415,198
2009-03-25 2009-03-23 16.305 7,416,096 +334,853 0.88% 120,917,209
2009-03-24 2009-03-20 14.598 7,081,243 -32,976 0.84% 103,372,257
2009-03-23 2009-03-19 15.329 7,114,219 -3,190,372 0.84% 109,057,165
2009-03-20 2009-03-18 14.903 10,304,591 +2,133 1.22% 153,567,250
2009-03-19 2009-03-17 14.659 10,302,458 -447,729 1.22% 151,023,634
2009-03-18 2009-03-16 15.299 10,750,187 -2,576,775 1.27% 164,466,982
2009-03-17 2009-03-13 14.629 13,326,962 +398,181 1.57% 194,953,657
2009-03-16 2009-03-12 14.110 12,928,781 -24,938 1.53% 182,430,546
2009-03-13 2009-03-11 14.629 12,953,719 +992,418 1.53% 189,493,666
2009-03-12 2009-03-10 14.415 11,961,301 +119,274 1.41% 172,424,331
2009-03-11 2009-03-09 13.349 11,842,027 -230,344 1.40% 158,073,528
2009-03-10 2009-03-06 13.592 12,072,371 -58,899 1.43% 164,091,627
2009-03-09 2009-03-05 13.806 12,131,270 -32,157 1.43% 167,480,195
2009-03-06 2009-03-04 14.171 12,163,427 +175,220 1.44% 172,372,466
2009-03-05 2009-03-03 12.952 11,988,207 +26,414 1.42% 155,275,219
2009-03-04 2009-03-02 12.404 11,961,793 +94,829 1.41% 148,371,224
2009-03-03 2009-02-27 12.922 11,866,964 -373,572 1.40% 153,343,182
2009-03-02 2009-02-26 13.349 12,240,536 -890,207 1.45% 163,393,033
2009-02-27 2009-02-25 13.775 13,130,743 +52,500 1.55% 180,878,407
2009-02-26 2009-02-24 13.928 13,078,243 -277,758 1.54% 182,148,077
2009-02-25 2009-02-23 14.750 13,356,001 +266,274 1.58% 197,006,608
2009-02-24 2009-02-20 14.598 13,089,727 -22,149 1.55% 191,084,337
2009-02-23 2009-02-19 14.964 13,111,876 -239,696 1.55% 196,202,851
2009-02-20 2009-02-18 15.329 13,351,572 -2,264,235 1.58% 204,672,444
2009-02-19 2009-02-17 14.293 15,615,807 -203,767 1.84% 223,201,066
2009-02-18 2009-02-16 15.208 15,819,574 +6,338,088 1.87% 240,577,118
2009-02-17 2009-02-13 15.665 9,481,486 -191,462 1.12% 148,524,642
2009-02-16 2009-02-12 15.573 9,672,948 -767,487 1.14% 150,639,457
2009-02-13 2009-02-11 16.792 10,440,435 -320,580 1.23% 175,319,079
2009-02-12 2009-02-10 17.737 10,761,015 -258,563 1.27% 190,868,917
2009-02-11 2009-02-09 17.402 11,019,578 +1,688,373 1.30% 191,760,900
2009-02-10 2009-02-06 16.853 9,331,205 -385,384 1.10% 157,261,296
2009-02-09 2009-02-05 16.945 9,716,589 -1,014,008 1.15% 164,644,646
2009-02-06 2009-02-04 16.183 10,730,597 +258,333 1.27% 173,651,042
2009-02-05 2009-02-03 14.141 10,472,264 +1,580,913 1.24% 148,087,210
2009-02-04 2009-02-02 14.171 8,891,351 +1,364,841 1.05% 126,002,655
2009-02-03 2009-01-30 14.537 7,526,510 +4,246,774 0.89% 109,413,525
2009-02-02 2009-01-29 13.745 3,279,736 +1,597,155 0.39% 45,079,015
2009-01-30 2009-01-23 12.587 1,682,581 +200,485 0.20% 21,178,004
2009-01-29 2009-01-22 12.769 1,482,096 -1,742,350 0.18% 18,925,586
2009-01-23 2009-01-21 12.709 3,224,446 -851,980 0.38% 40,977,943
2009-01-22 2009-01-20 13.166 4,076,426 +424,431 0.48% 53,668,851
2009-01-21 2009-01-19 14.080 3,651,995 -1,299,708 0.43% 51,419,889
2009-01-20 2009-01-16 14.354 4,951,703 +376,689 0.58% 71,077,883
2009-01-19 2009-01-15 14.324 4,575,014 +155,860 0.54% 65,531,374
2009-01-16 2009-01-14 14.476 4,419,154 -177,024 0.52% 63,972,266
2009-01-15 2009-01-13 14.202 4,596,178 -3,262,068 0.54% 65,274,228
2009-01-14 2009-01-12 16.000 7,858,246 +942,215 0.93% 125,731,446
2009-01-13 2009-01-09 17.524 6,916,031 +146,836 0.82% 121,194,738
2009-01-12 2009-01-08 17.128 6,769,195 -360,610 0.80% 115,939,742
2009-01-09 2009-01-07 19.809 7,129,805 +432,962 0.84% 141,237,492
2009-01-08 2009-01-06 19.048 6,696,843 +69,399 0.79% 127,558,418
2009-01-07 2009-01-05 19.291 6,627,444 -378,166 0.78% 127,852,365
2009-01-06 2009-01-02 17.676 7,005,610 -81,703 0.83% 123,832,015
2009-01-05 2008-12-31 16.427 7,087,313 -38,555 0.84% 116,420,475
2009-01-02 2008-12-29 16.122 7,125,868 -522,869 0.84% 114,882,118
2008-12-30 2008-12-24 15.482 7,648,737 -442,602 0.90% 118,416,557
2008-12-29 2008-12-22 17.219 8,091,339 -55,046 0.96% 139,324,609
2008-12-23 2008-12-19 18.225 8,146,385 +71,232 0.96% 148,465,349
2008-12-22 2008-12-18 19.688 8,075,153 +1,079,449 0.95% 158,979,917
2008-12-19 2008-12-17 19.505 6,995,704 +124,360 0.83% 136,449,010
2008-12-18 2008-12-16 17.097 6,871,344 +20,836 0.81% 117,479,893
2008-12-17 2008-12-15 17.219 6,850,508 -3,157,743 0.81% 117,958,764
2008-12-16 2008-12-12 16.152 10,008,251 -976,263 1.18% 161,656,453
2008-12-15 2008-12-11 18.590 10,984,514 -424,240 1.30% 204,206,551
2008-12-12 2008-12-10 19.931 11,408,754 +535,902 1.35% 227,391,880
2008-12-11 2008-12-09 18.225 10,872,852 +1,945,018 1.28% 198,154,367
2008-12-10 2008-12-08 16.305 8,927,834 +3,507,139 1.05% 145,565,641
2008-12-09 2008-12-05 13.592 5,420,695 -1,031,301 0.64% 73,679,865
2008-12-08 2008-12-04 12.800 6,451,996 +510,965 0.76% 82,585,227
2008-12-05 2008-12-03 12.861 5,941,031 +2,263,251 0.70% 76,407,019
2008-12-04 2008-12-02 12.617 3,677,780 -462,330 0.43% 46,402,895
2008-12-03 2008-12-01 13.745 4,140,110 +719,820 0.49% 56,904,605
2008-12-02 2008-11-28 12.891 3,420,290 +212,297 0.40% 44,092,253
2008-12-01 2008-11-27 12.160 3,207,993 -1,181 0.38% 39,009,043
2008-11-28 2008-11-26 12.190 3,209,174 -424,431 0.38% 39,121,207
2008-11-27 2008-11-25 11.276 3,633,605 -80,227 0.43% 40,973,063
2008-11-26 2008-11-24 10.789 3,713,832 -14,109 0.44% 40,066,786
2008-11-25 2008-11-21 10.849 3,727,941 -357,494 0.44% 40,446,227
2008-11-24 2008-11-20 10.667 4,085,435 -2,072,287 0.48% 43,577,804
2008-11-21 2008-11-19 12.526 6,157,722 +680,717 0.73% 77,129,566
2008-11-20 2008-11-18 12.891 5,477,005 -199,665 0.65% 70,606,144
2008-11-19 2008-11-17 14.019 5,676,670 -1,141,917 0.67% 79,581,197
2008-11-18 2008-11-14 14.629 6,818,587 +293,837 0.81% 99,745,799
2008-11-17 2008-11-13 12.891 6,524,750 -1,188,802 0.77% 84,113,021
2008-11-14 2008-11-12 13.105 7,713,552 -118,453 0.91% 101,083,869
2008-11-13 2008-11-11 13.562 7,832,005 +94,172 0.92% 106,216,492
2008-11-12 2008-11-10 14.933 7,737,833 +168,985 0.91% 115,551,190
2008-11-11 2008-11-07 14.141 7,568,848 +95,649 0.89% 107,030,302
2008-11-10 2008-11-06 13.105 7,473,199 -108,629 0.88% 97,934,112
2008-11-07 2008-11-05 14.324 7,581,828 -683,322 0.90% 108,600,237
2008-11-06 2008-11-04 13.166 8,265,150 -4,708,037 0.98% 108,816,180
2008-11-05 2008-11-03 12.861 12,973,187 +4,664,643 1.53% 166,846,891
2008-11-04 2008-10-31 12.160 8,308,544 +635,068 0.98% 101,031,502
2008-11-03 2008-10-30 12.495 7,673,476 +462,609 0.91% 95,881,536
2008-10-31 2008-10-29 8.838 7,210,867 -207,159 0.85% 63,730,081
2008-10-30 2008-10-28 9.204 7,418,026 +236,060 0.88% 68,273,833
2008-10-29 2008-10-27 7.985 7,181,966 -70,561 0.85% 57,346,065
2008-10-28 2008-10-24 10.362 7,252,527 -816,595 0.86% 75,149,701
2008-10-27 2008-10-23 12.160 8,069,122 -1,762,807 0.95% 98,120,141
2008-10-24 2008-10-22 12.495 9,831,929 -506,447 1.16% 122,851,815
2008-10-23 2008-10-21 14.263 10,338,376 +483,407 1.22% 147,454,206
2008-10-22 2008-10-20 13.806 9,854,969 +180,305 1.16% 136,054,357
2008-10-21 2008-10-17 12.983 9,674,664 -178,285 1.14% 125,604,292
2008-10-20 2008-10-16 13.714 9,852,949 -3,369,248 1.16% 135,125,632
2008-10-17 2008-10-15 15.543 13,222,197 +579,233 1.56% 205,509,919
2008-10-16 2008-10-14 17.371 12,642,964 +3,752,981 1.49% 219,625,491
2008-10-15 2008-10-13 15.543 8,889,983 +939,426 1.05% 138,175,198
2008-10-14 2008-10-10 14.293 7,950,557 +292,688 0.94% 113,639,519
2008-10-13 2008-10-09 15.543 7,657,869 +722,867 0.90% 119,024,700
2008-10-10 2008-10-08 15.421 6,935,002 -760,269 0.82% 106,943,919
2008-10-09 2008-10-06 19.291 7,695,271 -315,165 0.91% 148,452,193
2008-10-08 2008-10-03 21.943 8,010,436 -173,251 0.95% 175,771,168
2008-10-06 2008-10-02 21.333 8,183,687 +234,599 0.97% 174,584,643
2008-10-03 2008-09-30 20.937 7,949,088 -356,837 0.94% 166,430,543
2008-10-02 2008-09-29 21.638 8,305,925 -186,212 0.98% 179,723,696
2008-09-30 2008-09-26 24.381 8,492,137 +1,221,942 1.00% 207,045,582
2008-09-29 2008-09-25 27.489 7,270,195 -393,089 0.86% 199,853,420
2008-09-26 2008-09-24 28.343 7,663,284 -618,354 0.91% 217,198,518
2008-09-25 2008-09-23 30.171 8,281,638 +305,769 0.98% 249,867,877
2008-09-24 2008-09-22 33.828 7,975,869 +264,899 0.94% 269,811,204
2008-09-23 2008-09-19 30.293 7,710,970 -336,010 0.91% 233,590,075
2008-09-22 2008-09-18 24.076 8,046,980 +962,651 0.95% 193,739,869
2008-09-19 2008-09-17 25.661 7,084,329 -258,067 0.84% 181,789,921
2008-09-18 2008-09-16 26.849 7,342,396 -298,542 0.87% 197,139,069
2008-09-17 2008-09-12 29.745 7,640,938 -450,255 0.90% 227,276,997
2008-09-16 2008-09-11 29.257 8,091,193 +345,583 0.96% 236,724,268
2008-09-12 2008-09-10 31.025 7,745,610 +129,850 0.91% 240,304,770
2008-09-11 2008-09-09 35.657 7,615,760 +51,351 0.90% 271,555,185
2008-09-10 2008-09-08 38.583 7,564,409 +555,026 0.89% 291,855,375
2008-09-09 2008-09-05 36.754 7,009,383 +23,789 0.83% 257,623,862
2008-09-08 2008-09-04 37.790 6,985,594 -379,081 0.82% 263,987,896
2008-09-05 2008-09-03 40.289 7,364,675 -1,556,622 0.87% 296,718,094
2008-09-04 2008-09-02 44.495 8,921,297 -232,642 1.05% 396,953,689
2008-09-03 2008-09-01 44.617 9,153,939 -63,229 1.08% 408,421,014
2008-09-02 2008-08-29 45.836 9,217,168 +493,634 1.09% 422,478,223
2008-09-01 2008-08-28 45.044 8,723,534 -324,201 1.03% 392,939,674
2008-08-29 2008-08-27 48.091 9,047,735 +225,809 1.07% 435,116,807
2008-08-28 2008-08-26 44.434 8,821,926 +662,027 1.04% 391,994,454
2008-08-27 2008-08-25 44.373 8,159,899 +160,617 0.96% 362,080,509
2008-08-26 2008-08-21 42.362 7,999,282 +567,495 0.94% 338,863,503
2008-08-25 2008-08-20 42.545 7,431,787 -467,568 0.88% 316,182,377
2008-08-21 2008-08-19 40.411 7,899,355 +7,383 0.93% 319,222,977
2008-08-20 2008-08-18 43.215 7,891,972 -172,488 0.93% 341,052,121
2008-08-19 2008-08-15 45.714 8,064,460 -147,148 0.95% 368,659,593
2008-08-18 2008-08-14 45.714 8,211,608 +996,578 0.97% 375,386,333
2008-08-15 2008-08-13 43.946 7,215,030 -832,484 0.85% 317,075,284
2008-08-14 2008-08-12 41.447 8,047,514 +397,035 0.95% 333,548,996
2008-08-13 2008-08-11 41.082 7,650,479 -355,361 0.90% 314,295,026
2008-08-12 2008-08-08 42.727 8,005,840 +1,928,170 0.95% 342,069,150
2008-08-11 2008-08-07 47.543 6,077,670 -125,016 0.72% 288,948,672
2008-08-08 2008-08-05 50.468 6,202,686 -1,136,692 0.73% 313,039,483
2008-08-07 2008-08-04 55.710 7,339,378 +637,520 0.87% 408,878,651
2008-08-05 2008-08-01 55.832 6,701,858 +666,195 0.79% 374,179,232
2008-08-04 2008-07-31 57.539 6,035,663 +54,863 0.71% 347,284,949
2008-08-01 2008-07-30 54.552 5,980,800 +84,469 0.71% 326,265,610
2008-07-31 2008-07-29 53.272 5,896,331 +189,949 0.70% 314,110,368
2008-07-30 2008-07-28 56.076 5,706,382 +39,816 0.67% 319,990,918
2008-07-29 2008-07-25 59.428 5,666,566 +993,176 0.67% 336,754,611
2008-07-28 2008-07-24 60.952 4,673,390 +134,173 0.55% 284,853,139
2008-07-25 2008-07-23 62.324 4,539,217 +291,048 0.54% 282,900,194
2008-07-24 2008-07-22 60.830 4,248,169 +117,962 0.50% 258,417,137
2008-07-23 2008-07-21 62.781 4,130,207 +806,534 0.49% 259,297,319
2008-07-22 2008-07-18 60.952 3,323,673 +315,825 0.39% 202,584,994
2008-07-21 2008-07-17 60.891 3,007,848 +3,996 0.36% 183,151,449
2008-07-18 2008-07-16 60.038 3,003,852 -138,797 0.35% 180,344,850
2008-07-17 2008-07-15 60.160 3,142,649 -57,423 0.37% 189,061,028
2008-07-16 2008-07-14 62.324 3,200,072 -70,326 0.38% 199,439,901
2008-07-15 2008-07-11 63.085 3,270,398 +640,430 0.39% 206,314,591
2008-07-14 2008-07-10 60.952 2,629,968 +271,017 0.31% 160,302,187
2008-07-11 2008-07-09 59.916 2,358,951 +32,075 0.28% 141,338,807
2008-07-10 2008-07-08 56.990 2,326,876 +541,247 0.27% 132,609,255
2008-07-09 2008-07-07 58.636 1,785,629 +76,453 0.21% 104,702,075
2008-07-08 2008-07-04 55.405 1,709,176 +34,289 0.20% 94,697,748
2008-07-07 2008-07-03 55.405 1,674,887 +328,291 0.20% 92,797,949
2008-07-04 2008-07-02 56.929 1,346,596 -147,329 0.16% 76,660,771
2008-07-03 2008-06-30 58.026 1,493,925 +403,182 0.18% 86,687,150
2008-07-02 2008-06-27 55.893 1,090,743 +16,570 0.13% 60,965,025
2008-06-30 2008-06-26 55.527 1,074,173 +290,180 0.13% 59,646,037
2008-06-27 2008-06-25 54.247 783,993 -106,885 0.09% 42,529,588
2008-06-26 2008-06-24 53.943 890,878 +28,219 0.11% 48,056,318
2008-06-25 2008-06-23 55.832 862,659 -258,891 0.10% 48,164,118
2008-06-24 2008-06-20 57.417 1,121,550 +49,384 0.13% 64,395,946
2008-06-23 2008-06-19 58.148 1,072,166 -24,774 0.13% 62,344,678
2008-06-20 2008-06-18 59.977 1,096,940 +294,970 0.13% 65,791,071
2008-06-19 2008-06-17 57.905 801,970 +105,473 0.09% 46,437,701
2008-06-18 2008-06-16 57.905 696,497 +264,962 0.08% 40,330,336
2008-06-17 2008-06-13 56.015 431,535 -33,043 0.05% 24,172,442
2008-06-16 2008-06-12 59.855 464,578 -29,354 0.05% 27,807,319
2008-06-13 2008-06-11 62.476 493,932 -332,982 0.06% 30,858,870
2008-06-12 2008-06-10 64.609 826,914 +95,977 0.10% 53,426,312
2008-06-11 2008-06-06 68.571 730,937 -88,758 0.09% 50,121,199
2008-06-10 2008-06-05 67.962 819,695 -215,781 0.10% 55,707,817
2008-06-06 2008-06-04 68.724 1,035,476 -75,469 0.12% 71,161,578
2008-06-05 2008-06-03 70.095 1,110,945 -377,192 0.13% 77,871,651
2008-06-04 2008-06-02 72.381 1,488,137 +153,736 0.18% 107,712,354
2008-06-03 2008-05-30 69.181 1,334,401 +60,868 0.16% 92,314,773
2008-06-02 2008-05-29 67.047 1,273,533 -353,551 0.15% 85,387,023
2008-05-30 2008-05-28 65.828 1,627,084 +12,827 0.19% 107,108,198
2008-05-29 2008-05-27 67.657 1,614,257 +69,399 0.19% 109,215,591
2008-05-28 2008-05-26 67.657 1,544,858 -210,590 0.18% 104,520,271
2008-05-27 2008-05-23 70.247 1,755,448 -469,450 0.21% 123,315,562
2008-05-26 2008-05-22 72.381 2,224,898 +4,559 0.26% 161,039,609
2008-05-23 2008-05-21 78.324 2,220,339 -139,966 0.26% 173,904,732
2008-05-22 2008-05-20 82.590 2,360,305 -970,459 0.28% 194,937,955
2008-05-21 2008-05-19 85.028 3,330,764 +70,501 0.39% 283,209,002
2008-05-20 2008-05-16 81.523 3,260,263 -28,114 0.39% 265,788,025
2008-05-19 2008-05-15 79.085 3,288,377 +277,776 0.39% 260,062,631
2008-05-16 2008-05-14 74.971 3,010,601 +63,328 0.36% 225,708,179
2008-05-15 2008-05-13 74.057 2,947,273 +143,883 0.35% 218,265,768
2008-05-14 2008-05-09 73.904 2,803,390 -120,924 0.33% 207,183,064
2008-05-13 2008-05-08 75.581 2,924,314 +148,937 0.35% 221,021,577
2008-05-09 2008-05-07 73.904 2,775,377 +3,117 0.33% 205,112,778
2008-05-08 2008-05-06 76.800 2,772,260 -19,688 0.33% 212,908,739
2008-05-07 2008-05-05 74.666 2,791,948 +146,509 0.33% 208,464,639
2008-05-06 2008-05-02 76.355 2,645,439 +294,854 0.31% 201,993,154
2008-05-05 2008-04-30 71.439 2,350,585 -96,192 0.28% 167,923,479
2008-05-02 2008-04-29 73.590 2,446,777 -102,544 0.29% 180,057,996
2008-04-30 2008-04-28 72.975 2,549,321 +104,375 0.30% 186,037,564
2008-04-29 2008-04-25 72.668 2,444,946 -250,189 0.29% 177,669,517
2008-04-28 2008-04-24 75.280 2,695,135 +100,403 0.32% 202,889,286
2008-04-25 2008-04-23 68.827 2,594,732 -1,379,509 0.31% 178,588,312
2008-04-24 2008-04-22 63.757 3,974,241 -779,947 0.47% 253,387,278
2008-04-23 2008-04-21 60.470 4,754,188 +808,750 0.57% 287,484,181
2008-04-22 2008-04-18 56.537 3,945,438 +418,369 0.47% 223,061,980
2008-04-21 2008-04-17 56.414 3,527,069 +826,811 0.42% 198,975,287
2008-04-18 2008-04-16 54.386 2,700,258 +130,507 0.32% 146,855,776
2008-04-17 2008-04-15 55.000 2,569,751 +71,437 0.31% 141,337,232
2008-04-16 2008-04-14 55.553 2,498,314 +566,938 0.30% 138,789,929
2008-04-15 2008-04-11 59.917 1,931,376 +77,295 0.23% 115,721,472
2008-04-14 2008-04-10 58.995 1,854,081 -228,774 0.22% 109,381,138
2008-04-11 2008-04-09 59.671 2,082,855 -1,046,493 0.25% 124,285,587
2008-04-10 2008-04-08 62.067 3,129,348 -78,759 0.37% 194,230,638
2008-04-09 2008-04-07 63.450 3,208,107 +61,348 0.38% 203,554,828
2008-04-08 2008-04-03 61.453 3,146,759 +45,948 0.37% 193,377,519
2008-04-07 2008-04-02 60.654 3,100,811 +882,524 0.37% 188,076,680
2008-04-03 2008-04-01 56.905 2,218,287 +200,918 0.26% 126,232,511
2008-04-02 2008-03-31 58.012 2,017,369 -83,945 0.24% 117,030,710
2008-04-01 2008-03-28 59.302 2,101,314 +936,490 0.25% 124,612,259
2008-03-31 2008-03-27 56.905 1,164,824 +186,104 0.14% 66,284,777
2008-03-28 2008-03-26 55.369 978,720 -1,294,373 0.12% 54,190,824
2008-03-27 2008-03-25 53.771 2,273,093 -54,514 0.27% 122,227,171
2008-03-26 2008-03-20 49.470 2,327,607 -1,443,056 0.28% 115,145,783
2008-03-25 2008-03-19 51.498 3,770,663 +891,540 0.45% 194,179,885
2008-03-20 2008-03-18 49.039 2,879,123 +623,498 0.34% 141,190,544
2008-03-19 2008-03-17 51.313 2,255,625 -103,940 0.27% 115,743,304
2008-03-18 2008-03-14 55.308 2,359,565 -562,915 0.28% 130,501,937
2008-03-17 2008-03-13 59.732 2,922,480 -365,046 0.35% 174,566,263
2008-03-14 2008-03-12 65.755 3,287,526 +580,368 0.39% 216,170,026
2008-03-13 2008-03-11 65.601 2,707,158 -16,598 0.32% 177,592,242
2008-03-12 2008-03-10 65.140 2,723,756 -434,316 0.32% 177,425,716
2008-03-11 2008-03-07 67.752 3,158,072 +53,894 0.38% 213,965,192
2008-03-10 2008-03-06 69.749 3,104,178 -113,908 0.37% 216,513,500
2008-03-07 2008-03-05 66.369 3,218,086 -510,155 0.38% 213,581,633
2008-03-06 2008-03-04 67.598 3,728,241 +408,092 0.44% 252,022,413
2008-03-05 2008-03-03 70.671 3,320,149 +146,678 0.40% 234,637,767
2008-03-04 2008-02-29 72.361 3,173,471 -235,661 0.38% 229,634,931
2008-03-03 2008-02-28 70.364 3,409,132 -1,301 0.41% 239,878,766
2008-02-29 2008-02-27 69.442 3,410,433 -73,716 0.41% 236,826,593
2008-02-28 2008-02-26 66.984 3,484,149 +2,604 0.41% 233,381,120
2008-02-27 2008-02-25 65.447 3,481,545 +735,360 0.41% 227,857,917
2008-02-26 2008-02-22 66.369 2,746,185 -243,601 0.33% 182,261,965
2008-02-25 2008-02-21 68.520 2,989,786 -108,213 0.36% 204,860,144
2008-02-22 2008-02-20 68.366 3,097,999 -322,524 0.37% 211,798,946
2008-02-21 2008-02-19 72.514 3,420,523 +178,614 0.41% 248,037,317
2008-02-20 2008-02-18 70.671 3,241,909 +95,922 0.39% 229,108,479
2008-02-19 2008-02-15 73.590 3,145,987 -270,508 0.37% 231,512,768
2008-02-18 2008-02-14 70.671 3,416,495 -1,191,824 0.41% 241,446,621
2008-02-15 2008-02-13 64.218 4,608,319 -529,381 0.55% 295,938,404
2008-02-14 2008-02-12 61.146 5,137,700 -35,686 0.61% 314,148,018
2008-02-13 2008-02-11 58.442 5,173,386 -880,837 0.62% 302,341,597
2008-02-12 2008-02-06 60.224 6,054,223 +602,492 0.72% 364,608,670
2008-02-11 2008-02-04 62.989 5,451,731 +691,593 0.65% 343,400,391
2008-02-05 2008-02-01 59.056 4,760,138 -886,644 0.57% 281,115,915
2008-02-04 2008-01-31 54.263 5,646,782 +255,480 0.67% 306,410,912
2008-02-01 2008-01-30 48.548 5,391,302 +1,369,512 0.64% 261,735,875
2008-01-31 2008-01-29 51.006 4,021,790 +274,031 0.48% 205,135,103
2008-01-30 2008-01-28 49.162 3,747,759 -210,405 0.45% 184,248,578
2008-01-29 2008-01-25 53.280 3,958,164 +747,402 0.47% 210,889,707
2008-01-28 2008-01-24 48.978 3,210,762 -181,928 0.38% 157,256,620
2008-01-25 2008-01-23 48.978 3,392,690 +156,542 0.40% 166,167,085
2008-01-24 2008-01-22 45.414 3,236,148 -577,678 0.39% 146,965,473
2008-01-23 2008-01-21 51.313 3,813,826 -1,649,555 0.45% 195,699,561
2008-01-22 2008-01-18 51.006 5,463,381 +1,730,918 0.65% 278,664,780
2008-01-21 2008-01-17 51.805 3,732,463 +16,857 0.44% 193,359,533
2008-01-18 2008-01-16 50.330 3,715,606 -96,984 0.44% 187,006,223
2008-01-17 2008-01-15 58.073 3,812,590 -328,219 0.45% 221,408,564
2008-01-16 2008-01-14 62.836 4,140,809 +826,974 0.49% 260,190,249
2008-01-15 2008-01-11 68.520 3,313,835 +279,076 0.39% 227,063,982
2008-01-14 2008-01-10 69.135 3,034,759 +213,008 0.36% 209,806,642
2008-01-11 2008-01-09 69.903 2,821,751 +237,872 0.34% 197,247,994
2008-01-10 2008-01-08 65.908 2,583,879 +73,227 0.31% 170,298,952
2008-01-09 2008-01-07 64.833 2,510,652 -20,504 0.30% 162,772,668
2008-01-08 2008-01-04 64.833 2,531,156 +622,754 0.30% 164,102,000
2008-01-07 2008-01-03 64.833 1,908,402 -14,646 0.23% 123,727,097
2008-01-04 2008-01-02 68.366 1,923,048 -923,634 0.23% 131,471,811
2008-01-03 2007-12-31 66.216 2,846,682 +27,338 0.34% 188,494,523
2008-01-02 2007-12-27 68.981 2,819,344 -83,478 0.34% 194,480,884
2007-12-28 2007-12-24 72.207 2,902,822 -81,201 0.35% 209,604,583
2007-12-27 2007-12-20 69.442 2,984,023 -284,933 0.36% 207,215,917
2007-12-21 2007-12-19 68.059 3,268,956 +108,701 0.39% 222,482,221
2007-12-20 2007-12-18 66.062 3,160,255 +255,249 0.38% 208,772,405
2007-12-19 2007-12-17 64.526 2,905,006 -172,490 0.35% 187,447,147
2007-12-18 2007-12-14 67.137 3,077,496 +375,735 0.37% 206,614,808
2007-12-17 2007-12-13 67.291 2,701,761 +468,652 0.32% 181,804,048
2007-12-14 2007-12-12 74.973 2,233,109 -1,173,419 0.27% 167,421,895
2007-12-13 2007-12-11 81.886 3,406,528 +30,918 0.41% 278,946,992
2007-12-12 2007-12-10 79.121 3,375,610 +82,828 0.40% 267,080,392
2007-12-11 2007-12-07 82.501 3,292,782 +5,207 0.39% 271,656,296
2007-12-10 2007-12-06 83.269 3,287,575 -75,668 0.39% 273,752,104
2007-12-07 2007-12-05 83.730 3,363,243 +599,972 0.40% 281,602,989
2007-12-06 2007-12-04 82.501 2,763,271 -4,231 0.33% 227,971,352
2007-12-05 2007-12-03 84.805 2,767,502 +27,338 0.33% 234,698,077
2007-12-04 2007-11-30 89.107 2,740,164 +1,022,246 0.33% 244,167,052
2007-12-03 2007-11-29 87.110 1,717,918 +559,127 0.20% 149,646,995
2007-11-30 2007-11-28 79.274 1,158,791 -161,912 0.14% 91,862,302
2007-11-29 2007-11-27 76.816 1,320,703 -177,535 0.16% 101,451,315
2007-11-28 2007-11-26 79.121 1,498,238 +561,080 0.18% 118,541,535
2007-11-27 2007-11-23 77.431 937,158 +121,069 0.11% 72,564,777
2007-11-26 2007-11-22 83.576 816,089 -585,327 0.10% 68,205,427
2007-11-23 2007-11-21 88.031 1,401,416 -769,857 0.17% 123,368,477
2007-11-22 2007-11-20 93.101 2,171,273 +490,891 0.26% 202,148,055
2007-11-21 2007-11-19 90.489 1,680,382 +526,077 0.20% 152,056,793
2007-11-20 2007-11-16 89.721 1,154,305 +167,283 0.14% 103,565,698
2007-11-19 2007-11-15 94.330 987,022 +140,921 0.12% 93,106,010
2007-11-16 2007-11-14 98.786 846,101 -119,930 0.10% 83,582,564
2007-11-15 2007-11-13 86.034 966,031 +23,107 0.12% 83,111,592
2007-11-14 2007-11-12 85.727 942,924 -41,657 0.11% 80,833,875
2007-11-13 2007-11-09 95.559 984,581 -182,091 0.12% 94,085,857
2007-11-12 2007-11-08 94.484 1,166,672 +121,882 0.14% 110,231,674
2007-11-09 2007-11-07 95.252 1,044,790 -148,406 0.12% 99,518,359
2007-11-08 2007-11-06 92.794 1,193,196 +154,101 0.14% 110,721,316
2007-11-07 2007-11-05 92.179 1,039,095 -2,117,556 0.12% 95,783,128
2007-11-06 2007-11-02 98.478 3,156,651 +2,033,427 0.38% 310,861,622
2007-11-05 2007-11-01 103.855 1,123,224 -55,002 0.13% 116,652,911
2007-11-02 2007-10-31 104.624 1,178,226 +64,277 0.14% 123,270,235
2007-11-01 2007-10-30 110.154 1,113,949 -184,157 0.13% 122,706,332
2007-10-31 2007-10-29 115.992 1,298,106 -1,464 0.15% 150,570,405
2007-10-30 2007-10-26 110.462 1,299,570 +109,840 0.15% 143,552,605
2007-10-29 2007-10-25 117.221 1,189,730 +281,354 0.14% 139,461,863
2007-10-26 2007-10-24 121.216 908,376 -418,532 0.11% 110,109,595
2007-10-25 2007-10-23 118.297 1,326,908 -127,740 0.16% 156,969,057
2007-10-24 2007-10-22 110.615 1,454,648 +16,598 0.17% 160,906,253
2007-10-23 2007-10-18 116.453 1,438,050 -88,849 0.17% 167,465,636
2007-10-22 2007-10-17 108.618 1,526,899 -164,402 0.18% 165,848,762
2007-10-18 2007-10-16 104.624 1,691,301 -115,210 0.20% 176,949,984
2007-10-17 2007-10-15 107.850 1,806,511 +272,729 0.22% 194,831,975
2007-10-16 2007-10-12 108.311 1,533,782 -211,544 0.18% 166,125,103
2007-10-15 2007-10-11 120.140 1,745,326 +48,004 0.21% 209,684,255
2007-10-12 2007-10-10 100.015 1,697,322 -509,170 0.20% 169,757,019
2007-10-11 2007-10-09 91.718 2,206,492 -547,737 0.26% 202,376,089
2007-10-10 2007-10-08 88.339 2,754,229 +89,825 0.33% 243,304,646
2007-10-09 2007-10-05 86.034 2,664,404 -154,915 0.32% 229,229,557
2007-10-08 2007-10-04 80.811 2,819,319 +15,784 0.34% 227,830,820
2007-10-05 2007-10-03 82.347 2,803,535 -22,293 0.33% 230,862,441
2007-10-04 2007-10-02 85.573 2,825,828 -211,382 0.34% 241,815,107
2007-10-03 2007-09-28 74.665 3,037,210 +182,904 0.36% 226,774,178
2007-10-02 2007-09-27 72.668 2,854,306 +24,572 0.34% 207,416,920
2007-09-28 2007-09-25 66.676 2,829,734 +71,111 0.34% 188,676,518
2007-09-27 2007-09-24 62.067 2,758,623 +160,946 0.33% 171,220,684
2007-09-25 2007-09-21 60.715 2,597,677 -382,081 0.31% 157,719,211
2007-09-24 2007-09-20 61.330 2,979,758 -155,729 0.35% 182,748,591
2007-09-21 2007-09-19 61.453 3,135,487 -113,583 0.37% 192,684,822
2007-09-20 2007-09-18 61.391 3,249,070 -67,222 0.39% 199,465,164
2007-09-19 2007-09-17 61.453 3,316,292 +42,976 0.39% 203,795,817
2007-09-18 2007-09-14 61.914 3,273,316 +119,116 0.39% 202,663,477
2007-09-17 2007-09-13 62.989 3,154,200 +474,184 0.38% 198,680,660
2007-09-14 2007-09-12 65.908 2,680,016 -100,565 0.32% 176,635,174
2007-09-13 2007-09-11 66.062 2,780,581 +758,886 0.33% 183,690,424
2007-09-12 2007-09-10 72.514 2,021,695 -256,944 0.24% 146,602,085
2007-09-11 2007-09-07 70.517 2,278,639 +146,453 0.27% 160,683,293
2007-09-10 2007-09-06 66.676 2,132,186 -313,411 0.25% 142,166,518
2007-09-07 2007-09-05 61.914 2,445,597 -677,917 0.29% 151,416,237
2007-09-06 2007-09-04 60.101 3,123,514 +844,386 0.37% 187,726,167
2007-09-05 2007-09-03 58.442 2,279,128 -352,790 0.27% 133,196,169
2007-09-04 2007-08-31 55.984 2,631,918 +16,414 0.31% 147,344,264
2007-09-03 2007-08-30 53.648 2,615,504 +614,291 0.31% 140,317,596
2007-08-31 2007-08-29 49.777 2,001,213 +55,164 0.24% 99,614,105
2007-08-30 2007-08-28 49.285 1,946,049 -207,964 0.23% 95,911,491
2007-08-29 2007-08-27 49.162 2,154,013 -520,203 0.26% 105,896,306
2007-08-28 2007-08-24 46.274 2,674,216 -62,487 0.32% 123,746,795
2007-08-27 2007-08-23 46.274 2,736,703 +639,840 0.33% 126,638,322
2007-08-24 2007-08-22 40.375 2,096,863 -1,384,800 0.25% 84,659,934
2007-08-23 2007-08-21 37.732 3,481,663 -629,262 0.41% 131,370,425
2007-08-22 2007-08-20 36.749 4,110,925 +660,342 0.49% 151,071,743
2007-08-21 2007-08-17 32.017 3,450,583 +1,845,478 0.41% 110,477,211
2007-08-20 2007-08-16 32.386 1,605,105 -428,458 0.19% 51,982,428
2007-08-17 2007-08-15 37.425 2,033,563 +399,623 0.24% 76,105,742
2007-08-16 2007-08-14 40.129 1,633,940 -91,289 0.19% 65,567,978
2007-08-15 2007-08-13 40.375 1,725,229 +99,588 0.21% 69,655,373
2007-08-14 2007-08-10 40.252 1,625,641 +207,802 0.19% 65,434,750
2007-08-13 2007-08-09 41.419 1,417,839 +481,344 0.17% 58,725,851
2007-08-10 2007-08-08 38.408 936,495 +80,061 0.11% 35,968,968
2007-08-09 2007-08-07 37.486 856,434 -121,556 0.10% 32,104,524
2007-08-08 2007-08-06 39.207 977,990 +650,904 0.12% 38,344,016
2007-08-07 2007-08-03 40.928 327,086 -19,038 0.04% 13,386,859
2007-08-06 2007-08-02 39.699 346,124 -83,154 0.04% 13,740,633
2007-08-03 2007-08-01 41.112 429,278 -262,518 0.05% 17,648,478
2007-08-02 2007-07-31 43.078 691,796 -280,051 0.08% 29,801,530
2007-08-01 2007-07-30 42.034 971,847 +551,316 0.12% 40,850,418
2007-07-31 2007-07-27 41.727 420,531 +234,326 0.05% 17,547,300
2007-07-27 2007-07-25 39.084 186,205 -2,401 0.02% 7,277,646
2007-07-26 2007-07-24 37.056 188,606 -295,022 0.02% 6,989,004
2007-07-25 2007-07-23 36.134 483,628 -217,240 0.06% 17,475,567
2007-07-24 2007-07-20 35.397 700,868 -132,296 0.08% 24,808,541
2007-07-23 2007-07-19 34.659 833,164 -355,069 0.10% 28,877,002
2007-07-20 2007-07-18 33.738 1,188,233 -407,791 0.14% 40,088,191
2007-07-19 2007-07-17 34.106 1,596,024 +900,502 0.19% 54,434,583
2007-07-18 2007-07-16 35.397 695,522 +105,935 0.08% 24,619,309
2007-07-17 2007-07-13 37.425 589,587 -5,858 0.07% 22,065,191
2007-07-16 2007-07-12 36.749 595,445 +248,808 0.07% 21,881,916
2007-07-13 2007-07-11 36.319 346,637 -126,845 0.04% 12,589,396
2007-07-12 2007-07-10 37.240 473,482 -53,049 0.06% 17,632,691
2007-07-11 2007-07-09 37.118 526,531 -1,302 0.06% 19,543,547
2007-07-10 2007-07-06 36.564 527,833 -115,047 0.06% 19,299,942
2007-07-09 2007-07-05 36.872 642,880 -12,367 0.08% 23,704,111
2007-07-06 2007-07-04 35.827 655,247 -207,403 0.08% 23,475,567
2007-07-05 2007-07-03 36.319 862,650 -844,460 0.10% 31,330,304
2007-07-04 2007-06-29 34.475 1,707,110 +241,486 0.20% 58,852,765
2007-07-03 2007-06-28 33.492 1,465,624 +129,856 0.17% 49,086,444
2007-06-29 2007-06-27 33.492 1,335,768 +395,099 0.16% 44,737,328
2007-06-28 2007-06-26 34.229 940,669 +345,630 0.11% 32,198,418
2007-06-27 2007-06-25 35.028 595,039 +26,687 0.07% 20,843,123
2007-06-26 2007-06-22 35.335 568,352 0.07% 20,082,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top