History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 202,397 +0 0.01% 2,420,668
2025-10-13 2025-10-09 11.960 202,397 +0 0.01% 2,420,668
2025-10-10 2025-10-08 11.820 202,397 +0 0.01% 2,392,333
2025-10-09 2025-10-06 11.760 202,397 +0 0.01% 2,380,189
2025-10-08 2025-10-03 12.060 202,397 +0 0.01% 2,440,908
2025-10-06 2025-10-02 12.000 202,397 +0 0.01% 2,428,764
2025-10-03 2025-09-30 12.110 202,397 +0 0.01% 2,451,028
2025-10-02 2025-09-29 12.030 202,397 +0 0.01% 2,434,836
2025-09-30 2025-09-26 12.130 202,397 +0 0.01% 2,455,076
2025-09-29 2025-09-25 12.250 202,397 +0 0.01% 2,479,363
2025-09-26 2025-09-24 12.320 202,397 +0 0.01% 2,493,531
2025-09-25 2025-09-23 12.390 202,397 +0 0.01% 2,507,699
2025-09-24 2025-09-22 13.994 202,397 +5,000 0.01% 2,832,250
2025-09-23 2025-09-19 14.486 197,397 +9,078 0.01% 2,859,532
2025-09-02 2025-08-29 14.203 188,319 +2,862 0.01% 2,674,729
2025-05-30 2025-05-28 16.722 185,457 +14,097 0.01% 3,101,140
2024-12-30 2024-12-24 14.407 171,360 -1,763 0.01% 2,468,845
2024-10-08 2024-10-04 14.464 173,123 +7,734 0.01% 2,503,978
2024-09-26 2024-09-24 14.131 165,389 -842 0.01% 2,337,125
2024-09-16 2024-09-12 11.744 166,231 +1,516 0.01% 1,952,256
2024-09-12 2024-09-10 11.554 164,715 +842 0.01% 1,903,156
2024-06-05 2024-06-03 16.482 163,873 -16,842 0.01% 2,701,004
2024-05-31 2024-05-29 16.564 180,715 +2,240 0.01% 2,993,308
2024-05-27 2024-05-23 15.111 178,475 -6,442 0.01% 2,696,889
2024-05-23 2024-05-21 15.232 184,917 -16,518 0.01% 2,816,623
2024-05-09 2024-05-07 12.834 201,435 -4,130 0.01% 2,585,306
2024-03-18 2024-03-14 10.449 205,565 -16,518 0.01% 2,147,984
2023-11-20 2023-11-16 10.378 222,083 +15,842 0.01% 2,304,836
2023-07-24 2023-07-20 10.548 206,241 -68,798 0.01% 2,175,381
2023-05-30 2023-05-25 14.258 275,039 +48,439 0.01% 3,921,618
2023-01-03 2022-12-29 12.502 226,600 +8,846 0.01% 2,832,913
2022-11-25 2022-11-23 20.185 217,754 +49,083 0.01% 4,395,370
2022-11-15 2022-11-11 19.838 168,671 -1,468 0.01% 3,346,046
2022-10-25 2022-10-21 18.714 170,139 +1,468 0.01% 3,183,990
2022-09-20 2022-09-16 20.226 168,671 +490 0.01% 3,411,520
2022-08-11 2022-08-09 23.822 168,181 -6,118 0.01% 4,006,340
2022-07-20 2022-07-18 24.026 174,299 -4,895 0.01% 4,187,690
2022-06-27 2022-06-23 22.065 179,194 -12,726 0.01% 3,953,844
2022-06-23 2022-06-21 23.944 191,920 +244 0.01% 4,595,367
2022-06-21 2022-06-17 27.714 191,676 +15,619 0.01% 5,312,163
2022-06-16 2022-06-14 27.803 176,057 +8,992 0.01% 4,894,957
2022-06-15 2022-06-13 28.337 167,065 +1,124 0.01% 4,734,134
2022-06-14 2022-06-10 29.004 165,941 +1,798 0.01% 4,813,012
2022-06-13 2022-06-09 29.405 164,143 +1,798 0.01% 4,826,579
2022-06-10 2022-06-08 31.851 162,345 +9,891 0.01% 5,170,917
2022-04-27 2022-04-25 25.846 152,454 +1,799 0.01% 3,940,312
2022-04-12 2022-04-08 28.782 150,655 +8,991 0.01% 4,336,141
2022-04-11 2022-04-07 28.737 141,664 -4,046 0.01% 4,071,061
2022-04-08 2022-04-06 30.205 145,710 +3,147 0.01% 4,401,237
2022-04-06 2022-04-01 33.364 142,563 -899 0.01% 4,756,458
2022-04-04 2022-03-31 30.383 143,462 +2,248 0.01% 4,358,863
2022-03-17 2022-03-15 27.625 141,214 +1,798 0.01% 3,901,081
2022-03-16 2022-03-14 30.561 139,416 +899 0.01% 4,260,739
2022-03-11 2022-03-09 32.830 138,517 +900 0.01% 4,547,524
2022-03-08 2022-03-04 38.079 137,617 -900 0.01% 5,240,364
2022-03-07 2022-03-03 38.035 138,517 -5,889 0.01% 5,268,473
2022-03-03 2022-03-01 35.499 144,406 -2,698 0.01% 5,126,297
2022-03-02 2022-02-28 34.921 147,104 -1,798 0.01% 5,137,002
2022-02-22 2022-02-18 34.565 148,902 -899 0.01% 5,146,798
2022-02-21 2022-02-17 34.387 149,801 -2,248 0.01% 5,151,217
2022-02-09 2022-02-07 31.584 152,049 +2,248 0.01% 4,802,391
2022-02-08 2022-02-04 31.496 149,801 +899 0.01% 4,718,061
2022-02-04 2022-01-27 31.095 148,902 -225 0.01% 4,630,131
2022-01-26 2022-01-24 31.140 149,127 +2,248 0.01% 4,643,762
2022-01-25 2022-01-21 31.540 146,879 +225 0.01% 4,632,565
2022-01-24 2022-01-20 32.964 146,654 +2,922 0.01% 4,834,235
2022-01-07 2022-01-05 34.254 143,732 -2,248 0.01% 4,923,340
2022-01-06 2022-01-04 35.588 145,980 +2,248 0.01% 5,195,160
2021-12-30 2021-12-28 34.209 143,732 -2,248 0.01% 4,916,946
2021-12-29 2021-12-24 32.964 145,980 -1,798 0.01% 4,812,017
2021-12-16 2021-12-14 31.407 147,778 +899 0.01% 4,641,198
2021-12-09 2021-12-07 31.896 146,879 -4,496 0.01% 4,684,837
2021-12-02 2021-11-30 29.672 151,375 +2,698 0.01% 4,491,543
2021-11-02 2021-10-29 26.869 148,677 -450 0.01% 3,994,812
2021-10-21 2021-10-19 25.268 149,127 -8,542 0.01% 3,768,081
2021-10-19 2021-10-15 21.998 157,669 +8,992 0.01% 3,468,392
2021-10-12 2021-10-08 25.446 148,677 -4,496 0.01% 3,783,166
2021-10-07 2021-10-05 25.134 153,173 +4,496 0.01% 3,849,872
2021-10-04 2021-09-29 26.024 148,677 +1,348 0.01% 3,869,147
2021-09-29 2021-09-27 26.869 147,329 +1,799 0.01% 3,958,592
2021-09-17 2021-09-15 31.807 145,530 +4,496 0.01% 4,628,861
2021-09-16 2021-09-14 32.964 141,034 +2,248 0.01% 4,648,980
2021-09-14 2021-09-10 34.654 138,786 -450 0.01% 4,809,487
2021-09-10 2021-09-08 33.586 139,236 +4,046 0.01% 4,676,426
2021-08-23 2021-08-19 31.006 135,190 -1,798 0.01% 4,191,727
2021-08-20 2021-08-18 31.184 136,988 +1,798 0.01% 4,271,852
2021-08-17 2021-08-13 33.230 135,190 -2,472 0.01% 4,492,424
2021-08-13 2021-08-11 30.917 137,662 +1,798 0.01% 4,256,126
2021-08-11 2021-08-09 29.583 135,864 +450 0.01% 4,019,219
2021-08-10 2021-08-06 29.983 135,414 -4,496 0.01% 4,060,122
2021-08-06 2021-08-04 29.271 139,910 -12,139 0.01% 4,095,343
2021-08-05 2021-08-03 29.449 152,049 +12,139 0.01% 4,477,722
2021-08-04 2021-08-02 28.515 139,910 -225 0.01% 3,989,536
2021-07-30 2021-07-28 27.091 140,135 -1,551 0.01% 3,796,466
2021-07-28 2021-07-26 27.759 141,686 +8,992 0.01% 3,933,029
2021-07-27 2021-07-23 27.981 132,694 +31,503 0.01% 3,712,937
2021-07-22 2021-07-20 29.805 101,191 -4,721 0.01% 3,016,007
2021-07-21 2021-07-19 31.184 105,912 +4,721 0.01% 3,302,774
2021-07-19 2021-07-15 30.383 101,191 -44,959 0.01% 3,074,526
2021-07-16 2021-07-14 30.739 146,150 +44,959 0.01% 4,492,545
2021-07-14 2021-07-12 32.207 101,191 +674 0.01% 3,259,088
2021-07-13 2021-07-09 32.252 100,517 +450 0.01% 3,241,852
2021-07-12 2021-07-08 36.122 100,067 -1,798 0.01% 3,614,619
2021-07-09 2021-07-07 38.836 101,865 +2,023 0.01% 3,955,987
2021-07-08 2021-07-06 35.366 99,842 -5,170 0.01% 3,530,986
2021-07-06 2021-07-02 57.975 105,012 +25,789 0.01% 6,088,107
2021-07-02 2021-06-29 54.303 79,223 -2,593 0.01% 4,302,054
2021-06-30 2021-06-28 56.732 81,816 -1,038 0.01% 4,641,584
2021-06-29 2021-06-25 56.385 82,854 +1,556 0.01% 4,671,723
2021-06-28 2021-06-24 53.436 81,298 -1,729 0.01% 4,344,210
2021-06-25 2021-06-23 54.534 83,027 +3,459 0.01% 4,527,829
2021-06-24 2021-06-22 56.848 79,568 -5,361 0.01% 4,523,253
2021-06-18 2021-06-16 54.477 84,929 +519 0.01% 4,626,642
2021-06-11 2021-06-09 49.734 84,410 +2,594 0.01% 4,198,086
2021-06-10 2021-06-08 49.272 81,816 -2,421 0.01% 4,031,223
2021-06-08 2021-06-04 46.149 84,237 +7,435 0.01% 3,887,449
2021-06-02 2021-05-31 47.248 76,802 -7,089 0.01% 3,628,721
2021-06-01 2021-05-28 46.901 83,891 -1,211 0.01% 3,934,551
2021-05-31 2021-05-27 44.935 85,102 -691 0.01% 3,824,016
2021-05-20 2021-05-17 49.445 85,793 +2,248 0.01% 4,242,061
2021-05-18 2021-05-14 46.669 83,545 -2,421 0.01% 3,898,998
2021-05-17 2021-05-13 45.281 85,966 -173 0.01% 3,892,669
2021-05-13 2021-05-11 46.727 86,139 -173 0.01% 4,025,039
2021-05-12 2021-05-10 51.469 86,312 -1,729 0.01% 4,442,425
2021-05-07 2021-05-05 49.734 88,041 +1,729 0.01% 4,378,672
2021-04-23 2021-04-21 35.103 86,312 -173 0.01% 3,029,834
2021-04-21 2021-04-19 35.103 86,485 -8,646 0.01% 3,035,907
2021-04-20 2021-04-16 34.930 95,131 +8,646 0.01% 3,322,905
2021-04-15 2021-04-13 32.964 86,485 +1,729 0.01% 2,850,852
2021-04-14 2021-04-12 34.698 84,756 -2,075 0.01% 2,940,903
2021-04-13 2021-04-09 36.318 86,831 +173 0.01% 3,153,504
2021-04-12 2021-04-08 35.797 86,658 -1,383 0.01% 3,102,118
2021-04-09 2021-04-07 39.498 88,041 -2,075 0.01% 3,477,480
2021-04-08 2021-04-01 30.592 90,116 -2,421 0.01% 2,756,872
2021-04-07 2021-03-31 28.915 92,537 +4,496 0.01% 2,675,743
2021-04-01 2021-03-30 27.267 88,041 +1,729 0.01% 2,400,632
2021-03-31 2021-03-29 26.891 86,312 +691 0.01% 2,321,042
2021-03-25 2021-03-23 26.949 85,621 -3,285 0.01% 2,307,412
2021-03-24 2021-03-22 28.684 88,906 +2,594 0.01% 2,550,185
2021-03-23 2021-03-19 28.973 86,312 -2,248 0.01% 2,500,736
2021-03-22 2021-03-18 29.783 88,560 +173 0.01% 2,637,569
2021-03-19 2021-03-17 28.250 88,387 +3,804 0.01% 2,496,962
2021-03-18 2021-03-16 25.590 84,583 -7,781 0.01% 2,164,489
2021-03-16 2021-03-12 23.393 92,364 +3,804 0.01% 2,160,629
2021-03-15 2021-03-11 23.508 88,560 -173 0.01% 2,081,887
2021-03-12 2021-03-10 21.108 88,733 +865 0.01% 1,872,997
2021-02-25 2021-02-23 26.313 87,868 -20,751 0.01% 2,312,071
2021-02-17 2021-02-11 22.178 108,619 -1,729 0.01% 2,408,963
2021-02-02 2021-01-29 22.699 110,348 +10,375 0.01% 2,504,743
2021-01-29 2021-01-27 26.111 99,973 +6,917 0.01% 2,610,354
2021-01-28 2021-01-26 26.660 93,056 -1,038 0.01% 2,480,871
2021-01-27 2021-01-25 28.858 94,094 -5,879 0.01% 2,715,323
2021-01-25 2021-01-21 29.378 99,973 -1,037 0.01% 2,937,010
2021-01-22 2021-01-20 28.713 101,010 +1,037 0.01% 2,900,298
2021-01-20 2021-01-18 31.518 99,973 -691 0.01% 3,150,926
2021-01-19 2021-01-15 29.320 100,664 -692 0.01% 2,951,489
2021-01-18 2021-01-14 29.552 101,356 -1,729 0.01% 2,995,224
2021-01-15 2021-01-13 32.327 103,085 -346 0.01% 3,332,470
2021-01-07 2021-01-05 30.072 103,431 +10,375 0.01% 3,110,377
2020-12-30 2020-12-28 26.458 93,056 -6,917 0.01% 2,462,036
2020-11-24 2020-11-20 21.687 99,973 -6,916 0.01% 2,168,068
2020-11-11 2020-11-09 18.448 106,889 -6,917 0.01% 1,971,890
2020-10-22 2020-10-20 12.347 113,806 -3,459 0.01% 1,405,148
2020-01-06 2020-01-02 9.976 117,265 -3,458 0.01% 1,169,813
2019-12-27 2019-12-20 9.137 120,723 +3,458 0.01% 1,103,078
2019-11-27 2019-11-25 8.501 117,265 -6,916 0.01% 996,884
2019-11-12 2019-11-08 9.137 124,181 +6,916 0.01% 1,134,674
2019-10-18 2019-10-16 8.675 117,265 -3,458 0.01% 1,017,229
2019-09-24 2019-09-20 8.472 120,723 +3,458 0.01% 1,022,790
2019-08-08 2019-08-06 7.778 117,265 -3,458 0.01% 912,115
2019-08-06 2019-08-02 7.952 120,723 +3,458 0.01% 959,957
2019-02-01 2019-01-30 9.022 117,265 -691 0.01% 1,057,918
2018-06-11 2018-06-07 12.549 117,956 -2,594 0.01% 1,480,262
2018-05-24 2018-05-21 13.677 120,550 -1,729 0.01% 1,648,760
2018-03-27 2018-03-23 11.508 122,279 -3,459 0.01% 1,407,226
2018-03-13 2018-03-09 12.260 125,738 -1,037 0.01% 1,541,563
2018-02-02 2018-01-31 13.388 126,775 +346 0.01% 1,697,241
2018-01-31 2018-01-29 13.822 126,429 +3,458 0.01% 1,747,445
2018-01-29 2018-01-25 12.810 122,971 +692 0.01% 1,575,199
2018-01-12 2018-01-10 12.173 122,279 -51,011 0.01% 1,488,548
2018-01-11 2018-01-09 12.144 173,290 +47,552 0.02% 2,104,514
2018-01-05 2018-01-03 12.202 125,738 -3,458 0.01% 1,534,292
2018-01-04 2018-01-02 11.971 129,196 -1,729 0.01% 1,546,601
2017-12-27 2017-12-21 11.797 130,925 -3,458 0.01% 1,544,585
2017-12-06 2017-12-04 11.537 134,383 -6,917 0.02% 1,550,409
2017-12-05 2017-12-01 10.785 141,300 -1,384 0.02% 1,523,982
2017-11-27 2017-11-23 11.017 142,684 -3,458 0.02% 1,571,916
2017-11-16 2017-11-14 10.959 146,142 +6,917 0.02% 1,601,560
2017-11-09 2017-11-07 11.566 139,225 -3,459 0.02% 1,610,298
2017-11-08 2017-11-06 11.306 142,684 +3,459 0.02% 1,613,173
2017-11-07 2017-11-03 11.624 139,225 +2,766 0.02% 1,618,349
2017-11-06 2017-11-02 11.855 136,459 +3,459 0.02% 1,617,763
2017-10-31 2017-10-27 12.983 133,000 -3,459 0.01% 1,726,740
2017-10-25 2017-10-23 12.347 136,459 -345 0.02% 1,684,841
2017-10-19 2017-10-17 11.566 136,804 -6,917 0.02% 1,582,296
2017-10-18 2017-10-16 11.624 143,721 +6,917 0.02% 1,670,611
2017-10-13 2017-10-11 11.769 136,804 +3,458 0.02% 1,609,986
2017-10-11 2017-10-09 12.231 133,346 +692 0.01% 1,630,983
2017-10-10 2017-10-06 12.665 132,654 -1,729 0.01% 1,680,055
2017-10-06 2017-10-03 12.144 134,383 +3,458 0.02% 1,632,009
2017-09-28 2017-09-26 12.376 130,925 -3,458 0.01% 1,620,300
2017-09-27 2017-09-25 12.202 134,383 +6,916 0.02% 1,639,781
2017-09-26 2017-09-22 13.012 127,467 -6,916 0.01% 1,658,591
2017-09-25 2017-09-21 13.388 134,383 +13,833 0.02% 1,799,096
2017-09-21 2017-09-19 14.197 120,550 +3,458 0.01% 1,711,503
2017-09-05 2017-09-01 14.949 117,092 -3,458 0.01% 1,750,438
2017-07-31 2017-07-27 13.301 120,550 -34,584 0.01% 1,603,445
2017-07-28 2017-07-26 13.475 155,134 +34,584 0.02% 2,090,364
2017-07-13 2017-07-11 12.434 120,550 -6,917 0.01% 1,498,872
2017-07-11 2017-07-07 11.769 127,467 -3,458 0.01% 1,500,103
2017-06-23 2017-06-21 10.323 130,925 -6,917 0.01% 1,351,512
2017-06-14 2017-06-12 9.831 137,842 +3,459 0.02% 1,355,156
2017-06-01 2017-05-29 10.381 134,383 -15,217 0.02% 1,394,979
2017-05-31 2017-05-26 10.323 149,600 +1,383 0.02% 1,544,290
2017-05-29 2017-05-25 10.207 148,217 -24,209 0.02% 1,512,870
2017-05-16 2017-05-12 9.513 172,426 +6,917 0.02% 1,640,316
2017-05-10 2017-05-08 9.426 165,509 +13,834 0.02% 1,560,157
2017-05-05 2017-05-02 9.889 151,675 +20,750 0.02% 1,499,923
2017-04-12 2017-04-10 10.352 130,925 +3,458 0.01% 1,355,297
2017-03-20 2017-03-16 10.641 127,467 +3,459 0.01% 1,356,359
2017-03-16 2017-03-14 10.352 124,008 -3,459 0.01% 1,283,695
2017-03-14 2017-03-10 9.918 127,467 +3,459 0.01% 1,264,215
2017-03-10 2017-03-08 10.843 124,008 -31,126 0.01% 1,344,652
2017-03-07 2017-03-03 10.410 155,134 +6,917 0.02% 1,614,873
2017-03-06 2017-03-02 10.583 148,217 +6,917 0.02% 1,568,585
2017-03-03 2017-03-01 10.785 141,300 +3,458 0.02% 1,523,982
2017-03-02 2017-02-28 10.699 137,842 +10,375 0.02% 1,474,729
2017-03-01 2017-02-27 10.901 127,467 -3,458 0.01% 1,389,530
2017-02-28 2017-02-24 10.843 130,925 +10,375 0.01% 1,419,655
2016-12-12 2016-12-08 8.501 120,550 -692 0.01% 1,024,810
2016-12-09 2016-12-07 9.079 121,242 +692 0.01% 1,100,808
2016-12-01 2016-11-29 9.397 120,550 -1,038 0.01% 1,132,869
2016-09-12 2016-09-08 8.385 121,588 -17,291 0.01% 1,019,571
2016-08-30 2016-08-26 7.749 138,879 +17,291 0.02% 1,076,218
2016-04-26 2016-04-22 9.253 121,588 -172 0.01% 1,125,044
2016-04-11 2016-04-07 9.022 121,760 -2,767 0.01% 1,098,470
2016-01-28 2016-01-26 7.981 124,527 -1,729 0.01% 993,806
2015-12-28 2015-12-22 9.889 126,256 -3,459 0.01% 1,248,553
2015-12-22 2015-12-18 9.802 129,715 +3,459 0.01% 1,271,507
2015-12-18 2015-12-16 10.641 126,256 -4,150 0.01% 1,343,473
2015-12-16 2015-12-14 10.294 130,406 +3,458 0.01% 1,342,383
2015-07-22 2015-07-20 12.318 126,948 -3,458 0.01% 1,563,740
2015-07-13 2015-07-09 11.740 130,406 +3,458 0.01% 1,530,920
2015-06-30 2015-06-26 14.313 126,948 +3,458 0.01% 1,817,021
2015-06-19 2015-06-17 14.978 123,490 +3,459 0.01% 1,849,654
2015-06-16 2015-06-12 15.412 120,031 -1,384 0.01% 1,849,906
2015-06-01 2015-05-28 17.147 121,415 -345 0.01% 2,081,881
2015-05-12 2015-05-08 18.159 121,760 -4,496 0.01% 2,211,023
2015-05-08 2015-05-06 17.234 126,256 +4,496 0.01% 2,175,841
2015-05-04 2015-04-29 21.340 121,760 +345 0.01% 2,598,304
2015-04-30 2015-04-28 22.381 121,415 -3,112 0.01% 2,717,329
2015-04-29 2015-04-27 22.207 124,527 -4,150 0.01% 2,765,373
2015-04-28 2015-04-24 19.634 128,677 -3,459 0.01% 2,526,386
2015-04-24 2015-04-22 18.564 132,136 -1,729 0.01% 2,452,930
2015-04-23 2015-04-21 17.812 133,865 +5,188 0.01% 2,384,387
2015-04-22 2015-04-20 18.361 128,677 -104,443 0.01% 2,362,673
2015-04-21 2015-04-17 19.229 233,120 +103,751 0.03% 4,482,602
2015-04-15 2015-04-13 18.217 129,369 -692 0.01% 2,356,675
2015-04-14 2015-04-10 17.899 130,061 -2,939 0.01% 2,327,913
2015-04-13 2015-04-09 16.106 133,000 -1,729 0.01% 2,142,081
2015-04-10 2015-04-08 14.111 134,729 -10,375 0.02% 1,901,121
2015-03-02 2015-02-26 11.364 145,104 -10,376 0.02% 1,648,925
2015-02-04 2015-02-02 10.872 155,480 +10,376 0.02% 1,690,407
2015-01-26 2015-01-22 11.595 145,104 -1,211 0.02% 1,682,491
2015-01-20 2015-01-16 11.971 146,315 -17,292 0.02% 1,751,532
2015-01-19 2015-01-15 12.116 163,607 +17,292 0.02% 1,982,188
2015-01-16 2015-01-14 12.260 146,315 -6,917 0.02% 1,793,840
2014-12-23 2014-12-19 11.653 153,232 -51,875 0.02% 1,785,597
2014-12-22 2014-12-18 11.479 205,107 +46,688 0.02% 2,354,507
2014-12-12 2014-12-10 10.467 158,419 +2,939 0.02% 1,658,230
2014-12-03 2014-12-01 10.757 155,480 -49,108 0.02% 1,672,424
2014-12-02 2014-11-28 11.017 204,588 +48,071 0.02% 2,253,897
2014-11-27 2014-11-25 10.525 156,517 -3,458 0.02% 1,647,373
2014-11-19 2014-11-17 10.785 159,975 +3,458 0.02% 1,725,400
2014-11-13 2014-11-11 11.566 156,517 +1,037 0.02% 1,810,300
2014-11-12 2014-11-10 11.537 155,480 -3,458 0.02% 1,793,810
2014-11-06 2014-11-04 10.814 158,938 -2,075 0.02% 1,718,812
2014-09-04 2014-09-02 9.918 161,013 -6,225 0.02% 1,596,923
2014-08-15 2014-08-13 10.410 167,238 -4,496 0.02% 1,740,870
2014-08-01 2014-07-30 9.600 171,734 +3,459 0.02% 1,648,631
2014-07-30 2014-07-28 9.658 168,275 -6,917 0.02% 1,625,156
2014-07-28 2014-07-24 9.340 175,192 -7,609 0.02% 1,636,235
2014-07-10 2014-07-08 9.108 182,801 +10,375 0.02% 1,665,015
2014-06-24 2014-06-20 8.732 172,426 +6,917 0.02% 1,505,701
2014-06-23 2014-06-19 8.761 165,509 +3,459 0.02% 1,450,084
2014-06-04 2014-05-30 8.732 162,050 -1,730 0.02% 1,415,093
2014-05-27 2014-05-23 8.935 163,780 +4,150 0.02% 1,463,350
2014-04-15 2014-04-11 10.063 159,630 -3,458 0.02% 1,606,285
2014-04-04 2014-04-02 9.600 163,088 +3,458 0.02% 1,565,630
2014-03-20 2014-03-18 9.369 159,630 -1,383 0.02% 1,495,507
2014-03-17 2014-03-13 9.282 161,013 +1,383 0.02% 1,494,497
2014-03-13 2014-03-11 9.571 159,630 -3,458 0.02% 1,527,817
2014-01-21 2014-01-17 10.005 163,088 -30,779 0.02% 1,631,650
2014-01-20 2014-01-16 9.744 193,867 +30,779 0.02% 1,889,134
2014-01-03 2013-12-31 10.930 163,088 -692 0.02% 1,782,554
2013-12-17 2013-12-13 11.046 163,780 -691 0.02% 1,809,061
2013-12-13 2013-12-11 10.988 164,471 +6,916 0.02% 1,807,182
2013-12-10 2013-12-06 11.740 157,555 -691 0.02% 1,849,640
2013-12-06 2013-12-04 11.942 158,246 -3,459 0.02% 1,889,782
2013-12-04 2013-12-02 11.653 161,705 -2,420 0.02% 1,884,332
2013-12-03 2013-11-29 11.537 164,125 -3,459 0.02% 1,893,549
2013-12-02 2013-11-28 11.046 167,584 -3,458 0.02% 1,851,079
2013-11-15 2013-11-13 10.265 171,042 +3,458 0.02% 1,755,740
2013-11-12 2013-11-08 10.352 167,584 -346 0.02% 1,734,781
2013-10-23 2013-10-21 11.046 167,930 -173 0.02% 1,854,900
2013-10-10 2013-10-08 11.537 168,103 -3,458 0.02% 1,939,444
2013-09-10 2013-09-06 11.306 171,561 -10,375 0.02% 1,939,654
2013-09-09 2013-09-05 11.161 181,936 +3,458 0.02% 2,030,649
2013-08-22 2013-08-20 10.091 178,478 -2,075 0.02% 1,801,105
2013-08-21 2013-08-19 10.496 180,553 -1,383 0.02% 1,895,136
2013-08-19 2013-08-15 10.352 181,936 -3,458 0.02% 1,883,348
2013-08-06 2013-08-02 9.369 185,394 +3,458 0.02% 1,736,879
2013-07-30 2013-07-26 10.034 181,936 -3,458 0.02% 1,825,480
2013-07-25 2013-07-23 9.687 185,394 +3,458 0.02% 1,795,847
2013-07-24 2013-07-22 9.369 181,936 -3,458 0.02% 1,704,483
2013-07-19 2013-07-17 9.860 185,394 -7,955 0.02% 1,828,012
2013-07-02 2013-06-27 9.455 193,349 +2,421 0.02% 1,828,179
2013-06-14 2013-06-11 9.137 190,928 +1,384 0.02% 1,744,559
2013-05-15 2013-05-13 9.976 189,544 +3,458 0.02% 1,890,854
2013-05-13 2013-05-09 10.091 186,086 +3,458 0.02% 1,877,881
2013-05-07 2013-05-03 9.311 182,628 -1,383 0.02% 1,700,404
2013-04-24 2013-04-22 9.918 184,011 -3,458 0.02% 1,825,017
2013-04-12 2013-04-10 10.410 187,469 +6,916 0.02% 1,951,466
2013-03-28 2013-03-26 11.017 180,553 +2,767 0.02% 1,989,109
2013-03-08 2013-03-06 12.376 177,786 -2,075 0.02% 2,200,241
2013-03-01 2013-02-27 11.566 179,861 -6,225 0.02% 2,080,300
2013-02-15 2013-02-08 11.797 186,086 -3,458 0.02% 2,195,345
2013-02-04 2013-01-31 11.653 189,544 +3,458 0.02% 2,208,737
2013-01-30 2013-01-28 11.797 186,086 +1,729 0.02% 2,195,345
2013-01-25 2013-01-23 13.070 184,357 +692 0.02% 2,409,501
2013-01-22 2013-01-18 13.070 183,665 -692 0.02% 2,400,456
2013-01-21 2013-01-17 12.636 184,357 +5,188 0.02% 2,329,539
2013-01-17 2013-01-15 13.359 179,169 +3,458 0.02% 2,393,502
2013-01-14 2013-01-10 13.677 175,711 +6,225 0.02% 2,403,195
2013-01-11 2013-01-09 12.752 169,486 -1,383 0.02% 2,161,232
2013-01-08 2013-01-04 12.144 170,869 -3,113 0.02% 2,075,112
2013-01-07 2013-01-03 12.144 173,982 +4,842 0.02% 2,112,918
2013-01-04 2013-01-02 11.769 169,140 -3,458 0.02% 1,990,534
2012-12-19 2012-12-17 11.046 172,598 +3,458 0.02% 1,906,462
2012-12-14 2012-12-12 10.872 169,140 -3,458 0.02% 1,838,921
2012-12-12 2012-12-10 10.872 172,598 +3,458 0.02% 1,876,517
2012-12-10 2012-12-06 10.467 169,140 -4,842 0.02% 1,770,451
2012-12-07 2012-12-05 10.410 173,982 -4,841 0.02% 1,811,072
2012-12-06 2012-12-04 10.149 178,823 +10,375 0.02% 1,814,928
2012-11-22 2012-11-20 10.149 168,448 -5,534 0.02% 1,709,629
2012-11-21 2012-11-19 10.236 173,982 +5,534 0.02% 1,780,888
2012-11-19 2012-11-15 10.091 168,448 -4,842 0.02% 1,699,888
2012-11-16 2012-11-14 10.352 173,290 +4,842 0.02% 1,793,847
2012-11-15 2012-11-13 10.063 168,448 +1,729 0.02% 1,695,017
2012-11-09 2012-11-07 11.624 166,719 -3,459 0.02% 1,937,939
2012-11-05 2012-11-01 11.277 170,178 +1,384 0.02% 1,919,097
2012-11-02 2012-10-31 11.132 168,794 -3,459 0.02% 1,879,086
2012-10-30 2012-10-26 10.641 172,253 +2,421 0.02% 1,832,920
2012-10-29 2012-10-25 10.988 169,832 +3,459 0.02% 1,866,088
2012-10-26 2012-10-24 11.450 166,373 -4,150 0.02% 1,905,053
2012-10-25 2012-10-22 11.017 170,523 +2,420 0.02% 1,878,611
2012-10-22 2012-10-18 11.277 168,103 -3,458 0.02% 1,895,697
2012-10-10 2012-10-08 9.860 171,561 -6,917 0.02% 1,691,616
2012-10-09 2012-10-05 9.831 178,478 +3,113 0.02% 1,754,658
2012-10-08 2012-10-04 9.340 175,365 -2,421 0.02% 1,637,851
2012-10-05 2012-10-03 9.108 177,786 -4,150 0.02% 1,619,336
2012-09-27 2012-09-25 9.108 181,936 +4,150 0.02% 1,657,136
2012-09-21 2012-09-19 9.397 177,786 -1,729 0.02% 1,670,744
2012-09-20 2012-09-18 8.588 179,515 +2,767 0.02% 1,541,651
2012-09-18 2012-09-14 9.079 176,748 -3,459 0.02% 1,604,771
2012-09-14 2012-09-12 8.385 180,207 +692 0.02% 1,511,119
2012-09-12 2012-09-10 8.443 179,515 -58,792 0.02% 1,515,698
2012-09-11 2012-09-07 8.270 238,307 +41,500 0.03% 1,970,751
2012-09-10 2012-09-06 8.096 196,807 +3,458 0.02% 1,593,410
2012-09-07 2012-09-05 7.981 193,349 +346 0.02% 1,543,050
2012-09-06 2012-09-04 8.212 193,003 +20,059 0.02% 1,584,935
2012-09-03 2012-08-30 8.790 172,944 +6,225 0.02% 1,520,226
2012-08-10 2012-08-08 10.120 166,719 +691 0.02% 1,687,260
2012-08-09 2012-08-07 10.005 166,028 -3,458 0.02% 1,661,064
2012-08-06 2012-08-02 9.340 169,486 -4,496 0.02% 1,582,943
2012-08-03 2012-08-01 9.542 173,982 +4,496 0.02% 1,660,150
2012-08-01 2012-07-30 9.166 169,486 +1,383 0.02% 1,553,539
2012-07-17 2012-07-13 9.947 168,103 +5,188 0.02% 1,672,102
2012-07-10 2012-07-06 10.988 162,915 -3,458 0.02% 1,790,085
2012-07-06 2012-07-04 10.728 166,373 -1,384 0.02% 1,784,784
2012-07-05 2012-07-03 9.976 167,757 +1,384 0.02% 1,673,512
2012-06-18 2012-06-14 10.496 166,373 -68,995 0.02% 1,746,298
2012-06-15 2012-06-13 10.785 235,368 +68,995 0.03% 2,538,547
2012-06-12 2012-06-08 9.976 166,373 -3,459 0.02% 1,659,705
2012-05-31 2012-05-29 10.988 169,832 -2,766 0.02% 1,866,088
2012-05-30 2012-05-28 10.120 172,598 +2,766 0.02% 1,746,758
2012-05-23 2012-05-21 9.773 169,832 +1,384 0.02% 1,659,836
2012-05-22 2012-05-18 9.744 168,448 -3,459 0.02% 1,641,439
2012-05-21 2012-05-17 9.484 171,907 +3,459 0.02% 1,630,408
2012-05-18 2012-05-16 9.889 168,448 -3,978 0.02% 1,665,793
2012-05-17 2012-05-15 10.265 172,426 +4,842 0.02% 1,769,946
2012-05-15 2012-05-11 11.161 167,584 -3,458 0.02% 1,870,462
2012-05-04 2012-05-02 13.301 171,042 +6,917 0.02% 2,275,043
2012-04-30 2012-04-26 13.041 164,125 -9,165 0.02% 2,140,328
2012-04-27 2012-04-25 13.243 173,290 -13,834 0.02% 2,294,922
2012-04-25 2012-04-23 13.243 187,124 -5,706 0.02% 2,478,129
2012-04-24 2012-04-20 13.648 192,830 +13,834 0.02% 2,631,756
2012-04-20 2012-04-18 13.793 178,996 -6,917 0.02% 2,468,827
2012-04-19 2012-04-17 13.619 185,913 +5,706 0.02% 2,531,976
2012-04-17 2012-04-13 14.284 180,207 +3,459 0.02% 2,574,113
2012-04-11 2012-04-05 14.747 176,748 +3,458 0.02% 2,606,476
2012-04-03 2012-03-30 14.197 173,290 -12,796 0.02% 2,460,277
2012-04-02 2012-03-29 13.099 186,086 +6,917 0.02% 2,437,479
2012-03-30 2012-03-28 13.359 179,169 -1,730 0.02% 2,393,502
2012-03-29 2012-03-27 13.532 180,899 -6,225 0.02% 2,447,998
2012-03-28 2012-03-26 12.491 187,124 +5,880 0.02% 2,337,449
2012-03-26 2012-03-22 12.954 181,244 -15,563 0.02% 2,347,851
2012-03-22 2012-03-20 13.214 196,807 +3,113 0.02% 2,600,673
2012-03-21 2012-03-19 13.995 193,694 -6,917 0.02% 2,710,756
2012-03-20 2012-03-16 14.400 200,611 +24,208 0.02% 2,888,771
2012-03-16 2012-03-14 15.007 176,403 +17,292 0.02% 2,647,295
2012-03-15 2012-03-13 14.747 159,111 -12,104 0.02% 2,346,385
2012-03-14 2012-03-12 14.573 171,215 +12,104 0.02% 2,495,177
2012-03-13 2012-03-09 14.834 159,111 -6,917 0.02% 2,360,188
2012-03-12 2012-03-08 14.284 166,028 +4,842 0.02% 2,371,577
2012-03-09 2012-03-07 14.111 161,186 +6,571 0.02% 2,274,448
2012-03-06 2012-03-02 15.470 154,615 -19,367 0.02% 2,391,852
2012-03-05 2012-03-01 14.689 173,982 -6,917 0.02% 2,555,624
2012-03-02 2012-02-29 14.660 180,899 +13,834 0.02% 2,651,997
2012-02-29 2012-02-27 14.718 167,065 +13,833 0.02% 2,458,851
2012-02-28 2012-02-24 14.631 153,232 -11,066 0.02% 2,241,966
2012-02-27 2012-02-23 14.082 164,298 +2,075 0.02% 2,313,610
2012-02-23 2012-02-21 14.516 162,223 -13,834 0.02% 2,354,752
2012-02-22 2012-02-20 15.007 176,057 +10,375 0.02% 2,642,102
2012-02-21 2012-02-17 14.834 165,682 +15,217 0.02% 2,457,659
2012-02-20 2012-02-16 15.065 150,465 +4,150 0.02% 2,266,742
2012-02-17 2012-02-15 15.585 146,315 -1,383 0.02% 2,280,377
2012-02-15 2012-02-13 15.354 147,698 +1,383 0.02% 2,267,765
2012-02-14 2012-02-10 15.094 146,315 -1,383 0.02% 2,208,454
2012-02-13 2012-02-09 15.903 147,698 +1,383 0.02% 2,348,909
2012-02-07 2012-02-03 14.226 146,315 -6,225 0.02% 2,081,531
2012-02-06 2012-02-02 13.503 152,540 +5,188 0.02% 2,059,821
2012-02-03 2012-02-01 13.532 147,352 -9,338 0.02% 1,994,026
2012-02-02 2012-01-31 12.752 156,690 +5,533 0.02% 1,998,061
2012-02-01 2012-01-30 12.549 151,157 -19,021 0.02% 1,896,911
2012-01-31 2012-01-27 12.954 170,178 -13,833 0.02% 2,204,501
2012-01-30 2012-01-26 12.925 184,011 +22,134 0.02% 2,378,375
2012-01-27 2012-01-20 12.781 161,877 +13,833 0.02% 2,068,885
2012-01-26 2012-01-19 12.694 148,044 -83,001 0.02% 1,879,249
2012-01-20 2012-01-18 12.810 231,045 +78,505 0.03% 2,959,574
2012-01-19 2012-01-17 12.781 152,540 -10,721 0.02% 1,949,553
2012-01-18 2012-01-16 11.624 163,261 +10,375 0.02% 1,897,743
2012-01-17 2012-01-13 12.087 152,886 -7,608 0.02% 1,847,877
2012-01-16 2012-01-12 11.624 160,494 +692 0.02% 1,865,580
2012-01-13 2012-01-11 11.711 159,802 +691 0.02% 1,871,398
2011-12-21 2011-12-19 10.612 159,111 -17,292 0.02% 1,688,477
2011-12-20 2011-12-16 10.699 176,403 +17,292 0.02% 1,887,281
2011-12-15 2011-12-13 11.508 159,111 -3,458 0.02% 1,831,101
2011-12-14 2011-12-12 11.566 162,569 +3,458 0.02% 1,880,298
2011-12-07 2011-12-05 10.612 159,111 -691 0.02% 1,688,477
2011-12-05 2011-12-01 10.525 159,802 -692 0.02% 1,681,948
2011-11-30 2011-11-28 9.889 160,494 +692 0.02% 1,587,135
2011-11-24 2011-11-22 9.918 159,802 -7,609 0.02% 1,584,913
2011-11-21 2011-11-17 10.959 167,411 -2,075 0.02% 1,834,646
2011-11-18 2011-11-16 11.046 169,486 +6,917 0.02% 1,872,088
2011-11-17 2011-11-15 11.450 162,569 +1,383 0.02% 1,861,495
2011-11-03 2011-11-01 10.901 161,186 -6,225 0.02% 1,757,105
2011-11-01 2011-10-28 12.318 167,411 -1,383 0.02% 2,062,161
2011-10-31 2011-10-27 12.810 168,794 +6,225 0.02% 2,162,169
2011-10-28 2011-10-26 12.347 162,569 +1,383 0.02% 2,007,218
2011-10-27 2011-10-25 12.260 161,186 -17,292 0.02% 1,976,160
2011-10-26 2011-10-24 12.260 178,478 +17,292 0.02% 2,188,162
2011-10-20 2011-10-18 11.075 161,186 -34,583 0.02% 1,785,069
2011-10-19 2011-10-17 12.491 195,769 +34,583 0.02% 2,445,438
2011-10-17 2011-10-13 12.896 161,186 -346 0.02% 2,078,697
2011-10-14 2011-10-12 10.959 161,532 -3,112 0.02% 1,770,218
2011-09-26 2011-09-22 9.426 164,644 -14,525 0.02% 1,552,003
2011-09-23 2011-09-21 9.744 179,169 -3,459 0.02% 1,745,910
2011-09-22 2011-09-20 9.831 182,628 +2,075 0.02% 1,795,458
2011-09-15 2011-09-12 10.843 180,553 +692 0.02% 1,957,785
2011-09-14 2011-09-09 11.364 179,861 -34,584 0.02% 2,043,895
2011-09-12 2011-09-08 11.393 214,445 +17,292 0.02% 2,443,099
2011-09-08 2011-09-06 11.508 197,153 +17,292 0.02% 2,268,900
2011-09-06 2011-09-02 12.202 179,861 +3,458 0.02% 2,194,716
2011-09-05 2011-09-01 12.607 176,403 -3,458 0.02% 2,223,932
2011-09-02 2011-08-31 12.665 179,861 -3,458 0.02% 2,277,928
2011-09-01 2011-08-30 12.463 183,319 -34,584 0.02% 2,284,619
2011-08-31 2011-08-29 12.202 217,903 +17,292 0.02% 2,658,916
2011-08-30 2011-08-26 11.971 200,611 -3,459 0.02% 2,401,508
2011-08-29 2011-08-25 12.087 204,070 +3,459 0.02% 2,466,519
2011-08-26 2011-08-24 11.682 200,611 +2,766 0.02% 2,343,501
2011-08-25 2011-08-23 12.665 197,845 +14,526 0.02% 2,505,695
2011-08-24 2011-08-22 11.855 183,319 -8,646 0.02% 2,173,303
2011-08-23 2011-08-19 12.173 191,965 +12,104 0.02% 2,336,862
2011-08-22 2011-08-18 13.099 179,861 -12,104 0.02% 2,355,940
2011-08-18 2011-08-16 12.202 191,965 +3,458 0.02% 2,342,413
2011-08-17 2011-08-15 12.000 188,507 +346 0.02% 2,262,062
2011-08-16 2011-08-12 11.740 188,161 +1,729 0.02% 2,208,944
2011-08-11 2011-08-09 11.971 186,432 +8,646 0.02% 2,231,772
2011-08-05 2011-08-03 14.169 177,786 +3,458 0.02% 2,518,968
2011-07-27 2011-07-25 16.193 174,328 -70,896 0.02% 2,822,826
2011-07-26 2011-07-22 16.858 245,224 +69,167 0.03% 4,133,905
2011-07-20 2011-07-18 15.470 176,057 -3,977 0.02% 2,723,554
2011-07-19 2011-07-15 15.846 180,034 +3,977 0.02% 2,852,752
2011-07-18 2011-07-14 16.106 176,057 -5,187 0.02% 2,835,551
2011-07-15 2011-07-13 16.250 181,244 +5,187 0.02% 2,945,296
2011-07-14 2011-07-12 16.164 176,057 -20,750 0.02% 2,845,732
2011-07-12 2011-07-08 17.147 196,807 -3,458 0.02% 3,374,615
2011-07-11 2011-07-07 17.002 200,265 +36,658 0.02% 3,404,955
2011-07-08 2011-07-06 17.118 163,607 +3,805 0.02% 2,800,609
2011-06-28 2011-06-24 17.696 159,802 -4,151 0.02% 2,827,891
2011-06-27 2011-06-23 16.655 163,953 +4,151 0.02% 2,730,680
2011-06-22 2011-06-20 16.858 159,802 +345 0.02% 2,693,889
2011-06-20 2011-06-16 17.204 159,457 +1,384 0.02% 2,743,227
2011-06-17 2011-06-15 18.323 158,073 -482 0.02% 2,896,366
2011-06-16 2011-06-14 19.030 158,555 +509 0.02% 3,017,295
2011-06-10 2011-06-08 19.766 158,046 -1,019 0.02% 3,124,002
2011-05-24 2011-05-20 21.269 159,065 -2,036 0.02% 3,383,118
2011-05-16 2011-05-12 21.004 161,101 +678 0.02% 3,383,710
2011-05-13 2011-05-11 21.446 160,423 +340 0.02% 3,440,356
2011-05-09 2011-05-05 20.945 160,083 +1,358 0.02% 3,352,896
2011-05-06 2011-05-04 21.210 158,725 -1,019 0.02% 3,366,535
2011-05-05 2011-05-03 21.563 159,744 -1,697 0.02% 3,444,617
2011-05-04 2011-04-29 21.976 161,441 +849 0.02% 3,547,791
2011-05-03 2011-04-28 22.683 160,592 -33,947 0.02% 3,642,671
2011-04-29 2011-04-27 22.830 194,539 +1,019 0.02% 4,441,337
2011-04-21 2011-04-19 23.272 193,520 +4,413 0.02% 4,503,584
2011-04-19 2011-04-15 23.655 189,107 -2,037 0.02% 4,473,305
2011-04-14 2011-04-12 23.301 191,144 +5,431 0.02% 4,453,921
2011-04-07 2011-04-04 24.008 185,713 +16,974 0.02% 4,458,669
2011-04-01 2011-03-30 23.567 168,739 -2,377 0.02% 3,976,590
2011-03-31 2011-03-29 23.832 171,116 +13,579 0.02% 4,077,974
2011-03-30 2011-03-28 23.773 157,537 -1,018 0.02% 3,745,083
2011-03-23 2011-03-21 23.596 158,555 +10,523 0.02% 3,741,259
2011-03-22 2011-03-18 22.860 148,032 -8,147 0.02% 3,383,940
2011-03-21 2011-03-17 22.918 156,179 +4,073 0.02% 3,579,378
2011-03-17 2011-03-15 23.684 152,106 +1,698 0.02% 3,602,531
2011-03-16 2011-03-14 24.598 150,408 -10,184 0.02% 3,699,668
2011-03-14 2011-03-10 24.539 160,592 +3,394 0.02% 3,940,708
2011-03-11 2011-03-09 24.863 157,198 -7,638 0.02% 3,908,362
2011-03-09 2011-03-07 24.303 164,836 +6,790 0.02% 4,006,004
2011-03-08 2011-03-04 24.539 158,046 -6,790 0.02% 3,878,232
2011-03-07 2011-03-03 24.156 164,836 +6,790 0.02% 3,981,725
2011-03-04 2011-03-02 24.156 158,046 -3,395 0.02% 3,817,708
2011-03-03 2011-03-01 24.480 161,441 +3,395 0.02% 3,952,030
2011-03-02 2011-02-28 24.480 158,046 -10,184 0.02% 3,868,921
2011-03-01 2011-02-25 24.274 168,230 +339 0.02% 4,083,532
2011-02-25 2011-02-23 24.215 167,891 +13,579 0.02% 4,065,412
2011-02-24 2011-02-22 24.156 154,312 +4,413 0.02% 3,727,510
2011-02-23 2011-02-21 24.804 149,899 -3,395 0.02% 3,718,058
2011-02-18 2011-02-16 25.334 153,294 +3,395 0.02% 3,883,550
2011-02-17 2011-02-15 25.599 149,899 -1,188 0.02% 3,837,283
2011-02-16 2011-02-14 25.570 151,087 -3,565 0.02% 3,863,244
2011-02-15 2011-02-11 24.598 154,652 -6,789 0.02% 3,804,060
2011-02-11 2011-02-09 24.185 161,441 +679 0.02% 3,904,472
2011-02-09 2011-02-07 24.745 160,762 +7,468 0.02% 3,978,030
2011-02-08 2011-02-02 25.334 153,294 -679 0.02% 3,883,550
2011-02-07 2011-01-31 24.774 153,973 +4,074 0.02% 3,814,573
2011-02-01 2011-01-28 25.098 149,899 +7,468 0.02% 3,762,215
2011-01-28 2011-01-26 25.864 142,431 +1,697 0.02% 3,683,871
2011-01-27 2011-01-25 26.012 140,734 +3,395 0.02% 3,660,708
2011-01-26 2011-01-24 26.159 137,339 +3,395 0.02% 3,592,627
2011-01-25 2011-01-21 26.630 133,944 +3,394 0.02% 3,566,950
2011-01-24 2011-01-20 26.866 130,550 +5,771 0.01% 3,507,333
2011-01-21 2011-01-19 27.926 124,779 -9,165 0.01% 3,484,618
2011-01-19 2011-01-17 26.836 133,944 -679 0.02% 3,594,570
2011-01-18 2011-01-14 27.278 134,623 +679 0.02% 3,672,278
2011-01-17 2011-01-13 27.072 133,944 -67,893 0.02% 3,626,136
2011-01-14 2011-01-12 27.573 201,837 +53,975 0.02% 5,565,215
2011-01-11 2011-01-07 25.746 147,862 +13,578 0.02% 3,806,916
2011-01-10 2011-01-06 26.188 134,284 -3,394 0.02% 3,516,668
2011-01-07 2011-01-05 25.894 137,678 +679 0.02% 3,564,994
2011-01-06 2011-01-04 26.100 136,999 -510 0.02% 3,575,662
2011-01-05 2011-01-03 24.892 137,509 -3,394 0.02% 3,422,892
2011-01-03 2010-12-29 24.008 140,903 -10,184 0.02% 3,382,853
2010-12-30 2010-12-28 23.625 151,087 +339 0.02% 3,569,495
2010-12-29 2010-12-24 24.038 150,748 +3,395 0.02% 3,623,657
2010-12-17 2010-12-15 24.126 147,353 -1,358 0.02% 3,555,070
2010-12-16 2010-12-14 24.480 148,711 +3,395 0.02% 3,640,403
2010-12-10 2010-12-08 25.010 145,316 -1,698 0.02% 3,634,347
2010-12-07 2010-12-03 25.187 147,014 +3,395 0.02% 3,702,799
2010-12-06 2010-12-02 25.511 143,619 +6,280 0.02% 3,663,828
2010-12-03 2010-12-01 24.922 137,339 +679 0.02% 3,422,706
2010-12-01 2010-11-29 25.157 136,660 +509 0.02% 3,437,990
2010-11-29 2010-11-25 25.275 136,151 +1,698 0.02% 3,441,228
2010-11-25 2010-11-23 25.805 134,453 +1,357 0.02% 3,469,604
2010-11-24 2010-11-22 26.306 133,096 -1,357 0.02% 3,501,239
2010-11-23 2010-11-19 26.424 134,453 -679 0.02% 3,552,780
2010-11-22 2010-11-18 26.159 135,132 +2,376 0.02% 3,534,895
2010-11-19 2010-11-17 25.805 132,756 +1,867 0.02% 3,425,812
2010-11-17 2010-11-15 26.630 130,889 +1,018 0.01% 3,485,595
2010-11-16 2010-11-12 26.984 129,871 +2,207 0.01% 3,504,394
2010-11-15 2010-11-11 27.750 127,664 +1,697 0.01% 3,542,621
2010-11-12 2010-11-10 27.779 125,967 +1,358 0.01% 3,499,241
2010-11-11 2010-11-09 27.897 124,609 +1,018 0.01% 3,476,200
2010-11-09 2010-11-05 28.162 123,591 +2,037 0.01% 3,480,568
2010-11-08 2010-11-04 28.221 121,554 +679 0.01% 3,430,363
2010-11-05 2010-11-03 28.840 120,875 -2,376 0.01% 3,485,977
2010-11-04 2010-11-02 28.191 123,251 +1,867 0.01% 3,474,623
2010-11-03 2010-11-01 27.101 121,384 +3,395 0.01% 3,289,687
2010-10-29 2010-10-27 26.129 117,989 +6,110 0.01% 3,082,978
2010-10-28 2010-10-26 27.072 111,879 -1,358 0.01% 3,028,792
2010-10-19 2010-10-15 28.398 113,237 -67,214 0.01% 3,215,664
2010-10-18 2010-10-14 28.781 180,451 +66,535 0.02% 5,193,489
2010-10-15 2010-10-13 27.750 113,916 +509 0.01% 3,161,120
2010-10-14 2010-10-12 27.720 113,407 -848 0.01% 3,143,654
2010-10-08 2010-10-06 28.221 114,255 -1,358 0.01% 3,224,379
2010-10-06 2010-10-04 26.424 115,613 -1,358 0.01% 3,054,952
2010-09-29 2010-09-27 26.129 116,971 +1,358 0.01% 3,056,379
2010-09-21 2010-09-17 25.953 115,613 +679 0.01% 3,000,460
2010-09-20 2010-09-16 25.629 114,934 +339 0.01% 2,945,595
2010-09-16 2010-09-14 25.687 114,595 +679 0.01% 2,943,659
2010-09-15 2010-09-13 26.070 113,916 -1,697 0.01% 2,969,842
2010-09-14 2010-09-10 25.717 115,613 -3,395 0.01% 2,973,214
2010-09-13 2010-09-09 25.481 119,008 -679 0.01% 3,032,477
2010-09-10 2010-09-08 25.216 119,687 +3,395 0.01% 3,018,047
2010-09-08 2010-09-06 25.511 116,292 -1,697 0.01% 2,966,696
2010-09-07 2010-09-03 24.745 117,989 -679 0.01% 2,919,619
2010-09-06 2010-09-02 24.833 118,668 +679 0.01% 2,946,908
2010-09-02 2010-08-31 23.832 117,989 +6,789 0.01% 2,811,871
2010-09-01 2010-08-30 24.362 111,200 +2,376 0.01% 2,709,041
2010-08-23 2010-08-19 26.512 108,824 -339 0.01% 2,885,177
2010-08-05 2010-08-03 25.953 109,163 -2,716 0.01% 2,833,066
2010-08-04 2010-08-02 26.660 111,879 -509 0.01% 2,982,651
2010-08-03 2010-07-30 25.629 112,388 -3,395 0.01% 2,880,345
2010-07-30 2010-07-28 25.717 115,783 -6,110 0.01% 2,977,586
2010-07-29 2010-07-27 25.570 121,893 -4,074 0.01% 3,116,763
2010-07-28 2010-07-26 24.892 125,967 +5,092 0.01% 3,135,587
2010-07-27 2010-07-23 25.599 120,875 -2,376 0.01% 3,094,294
2010-07-26 2010-07-22 25.010 123,251 -2,716 0.01% 3,082,503
2010-07-23 2010-07-21 24.981 125,967 +679 0.01% 3,146,719
2010-07-20 2010-07-16 23.213 125,288 -509 0.01% 2,908,312
2010-07-19 2010-07-15 22.830 125,797 -509 0.01% 2,871,953
2010-07-16 2010-07-14 23.331 126,306 +2,036 0.01% 2,946,826
2010-07-14 2010-07-12 23.419 124,270 -30,551 0.01% 2,910,307
2010-07-13 2010-07-09 23.360 154,821 -8,826 0.02% 3,616,666
2010-07-12 2010-07-08 22.801 163,647 +4,073 0.02% 3,731,250
2010-07-09 2010-07-07 22.182 159,574 +2,037 0.02% 3,539,667
2010-07-07 2010-07-05 22.064 157,537 -2,716 0.02% 3,475,920
2010-07-06 2010-07-02 23.007 160,253 +1,698 0.02% 3,686,910
2010-07-05 2010-06-30 23.655 158,555 +33,267 0.02% 3,750,601
2010-07-02 2010-06-29 24.008 125,288 -1,697 0.01% 3,007,962
2010-06-29 2010-06-25 24.598 126,985 +2,715 0.01% 3,123,520
2010-06-25 2010-06-23 25.157 124,270 +1,698 0.01% 3,126,292
2010-06-24 2010-06-22 25.393 122,572 -679 0.01% 3,112,461
2010-06-23 2010-06-21 25.717 123,251 -6,111 0.01% 3,169,641
2010-06-21 2010-06-17 24.745 129,362 -2,036 0.01% 3,201,042
2010-06-17 2010-06-14 24.598 131,398 +1,358 0.01% 3,232,068
2010-06-11 2010-06-09 23.390 130,040 +509 0.01% 3,041,605
2010-06-10 2010-06-08 23.567 129,531 -1,019 0.01% 3,052,594
2010-06-09 2010-06-07 23.625 130,550 +11,203 0.01% 3,084,300
2010-06-08 2010-06-04 24.509 119,347 -6,790 0.01% 2,925,096
2010-06-04 2010-06-02 25.039 126,137 -339 0.01% 3,158,397
2010-06-01 2010-05-28 25.658 126,476 +2,037 0.01% 3,245,126
2010-05-28 2010-05-26 24.038 124,439 -1,188 0.01% 2,991,245
2010-05-27 2010-05-25 23.184 125,627 +2,206 0.01% 2,912,481
2010-05-26 2010-05-24 24.774 123,421 +340 0.01% 3,057,668
2010-05-25 2010-05-20 24.126 123,081 +1,357 0.01% 2,969,479
2010-05-24 2010-05-19 25.128 121,724 +4,074 0.01% 3,058,656
2010-05-20 2010-05-18 26.512 117,650 +2,037 0.01% 3,119,175
2010-05-19 2010-05-17 26.689 115,613 +8,147 0.01% 3,085,604
2010-05-17 2010-05-13 27.897 107,466 -679 0.01% 2,997,964
2010-05-14 2010-05-12 27.160 108,145 +679 0.01% 2,937,262
2010-05-12 2010-05-10 27.897 107,466 -509 0.01% 2,997,964
2010-05-11 2010-05-07 26.954 107,975 +339 0.01% 2,910,380
2010-05-07 2010-05-05 27.720 107,636 +1,867 0.01% 2,983,682
2010-05-06 2010-05-04 28.633 105,769 +1,019 0.01% 3,028,517
2010-05-04 2010-04-30 29.929 104,750 -1,019 0.01% 3,135,112
2010-05-03 2010-04-29 29.871 105,769 -1,018 0.01% 3,159,379
2010-04-30 2010-04-28 29.517 106,787 +1,697 0.01% 3,152,038
2010-04-28 2010-04-26 30.106 105,090 -4,073 0.01% 3,163,863
2010-04-27 2010-04-23 29.517 109,163 +5,771 0.01% 3,222,170
2010-04-26 2010-04-22 30.224 103,392 -849 0.01% 3,124,925
2010-04-21 2010-04-19 30.047 104,241 +4,243 0.01% 3,132,161
2010-04-20 2010-04-16 30.754 99,998 +3,395 0.01% 3,075,368
2010-04-19 2010-04-15 31.520 96,603 -340 0.01% 3,044,947
2010-04-14 2010-04-12 31.520 96,943 -2,715 0.01% 3,055,664
2010-04-12 2010-04-08 31.343 99,658 -849 0.01% 3,123,627
2010-04-09 2010-04-07 32.109 100,507 -6,110 0.01% 3,227,217
2010-04-07 2010-03-31 30.283 106,617 +848 0.01% 3,228,679
2010-04-01 2010-03-30 30.695 105,769 -2,206 0.01% 3,246,620
2010-03-29 2010-03-25 30.165 107,975 +5,431 0.01% 3,257,080
2010-03-26 2010-03-24 30.695 102,544 +3,055 0.01% 3,147,627
2010-03-25 2010-03-23 29.635 99,489 +340 0.01% 2,948,345
2010-03-19 2010-03-17 31.226 99,149 -2,376 0.01% 3,095,990
2010-03-18 2010-03-16 30.519 101,525 +3,394 0.01% 3,098,404
2010-03-17 2010-03-15 31.167 98,131 +509 0.01% 3,058,421
2010-03-15 2010-03-11 30.813 97,622 -339 0.01% 3,008,048
2010-03-10 2010-03-08 32.109 97,961 -8,487 0.01% 3,145,466
2010-03-09 2010-03-05 30.990 106,448 -5,771 0.01% 3,298,820
2010-03-08 2010-03-04 29.694 112,219 -1,697 0.01% 3,332,209
2010-03-05 2010-03-03 30.047 113,916 -2,206 0.01% 3,422,869
2010-03-04 2010-03-02 29.429 116,122 -3,395 0.01% 3,417,317
2010-03-03 2010-03-01 29.340 119,517 -4,074 0.01% 3,506,666
2010-03-02 2010-02-26 28.486 123,591 +13,579 0.01% 3,520,616
2010-03-01 2010-02-25 28.633 110,012 +2,037 0.01% 3,150,008
2010-02-26 2010-02-24 28.928 107,975 -679 0.01% 3,123,489
2010-02-25 2010-02-23 28.604 108,654 +3,055 0.01% 3,107,923
2010-02-23 2010-02-19 27.249 105,599 -1,358 0.01% 2,877,444
2010-02-18 2010-02-12 27.956 106,957 -679 0.01% 2,990,066
2010-02-17 2010-02-11 27.985 107,636 -2,037 0.01% 3,012,219
2010-02-12 2010-02-10 27.632 109,673 +2,716 0.01% 3,030,455
2010-02-11 2010-02-09 27.691 106,957 +1,867 0.01% 2,961,709
2010-02-10 2010-02-08 26.836 105,090 -2,037 0.01% 2,820,234
2010-02-09 2010-02-05 27.131 107,127 +679 0.01% 2,906,457
2010-02-05 2010-02-03 28.515 106,448 -1,358 0.01% 3,035,416
2010-02-04 2010-02-02 27.573 107,806 -3,394 0.01% 2,972,515
2010-02-03 2010-02-01 27.278 111,200 +1,358 0.01% 3,033,340
2010-02-02 2010-01-29 27.278 109,842 +4,073 0.01% 2,996,296
2010-01-29 2010-01-27 27.602 105,769 +4,583 0.01% 2,919,465
2010-01-28 2010-01-26 28.015 101,186 +1,697 0.01% 2,834,695
2010-01-27 2010-01-25 29.576 99,489 +1,358 0.01% 2,942,484
2010-01-26 2010-01-22 29.635 98,131 +10,863 0.01% 2,908,101
2010-01-21 2010-01-19 32.050 87,268 -6,789 0.01% 2,796,979
2010-01-20 2010-01-18 30.931 94,057 -509 0.01% 2,909,281
2010-01-18 2010-01-14 31.638 94,566 -1,698 0.01% 2,991,883
2010-01-15 2010-01-13 31.285 96,264 +5,092 0.01% 3,011,575
2010-01-14 2010-01-12 32.993 91,172 -2,376 0.01% 3,008,048
2010-01-13 2010-01-11 32.463 93,548 -11,881 0.01% 3,036,837
2010-01-11 2010-01-07 30.342 105,429 -3,395 0.01% 3,198,915
2010-01-08 2010-01-06 30.872 108,824 +5,771 0.01% 3,359,629
2010-01-07 2010-01-05 30.578 103,053 -679 0.01% 3,151,108
2010-01-05 2009-12-31 28.133 103,732 +509 0.01% 2,918,243
2009-12-30 2009-12-28 27.867 103,223 -509 0.01% 2,876,557
2009-12-28 2009-12-22 26.807 103,732 +8,826 0.01% 2,780,734
2009-12-23 2009-12-21 26.807 94,906 -3,055 0.01% 2,544,136
2009-12-22 2009-12-18 27.190 97,961 -7,468 0.01% 2,663,546
2009-12-21 2009-12-17 26.866 105,429 +8,147 0.01% 2,832,437
2009-12-18 2009-12-16 27.602 97,282 +3,225 0.01% 2,685,205
2009-12-14 2009-12-10 28.869 94,057 +5,092 0.01% 2,715,329
2009-12-11 2009-12-09 29.164 88,965 -2,037 0.01% 2,594,536
2009-12-10 2009-12-08 29.812 91,002 +679 0.01% 2,712,919
2009-12-09 2009-12-07 30.813 90,323 +1,018 0.01% 2,783,142
2009-12-07 2009-12-03 30.990 89,305 -2,036 0.01% 2,767,559
2009-12-04 2009-12-02 30.165 91,341 +2,036 0.01% 2,755,314
2009-12-03 2009-12-01 30.283 89,305 -2,036 0.01% 2,704,420
2009-12-01 2009-11-27 28.692 91,341 +8,826 0.01% 2,620,777
2009-11-30 2009-11-26 30.224 82,515 +2,376 0.01% 2,493,938
2009-11-27 2009-11-25 30.695 80,139 +1,358 0.01% 2,459,897
2009-11-24 2009-11-20 31.756 78,781 +6,789 0.01% 2,501,760
2009-11-23 2009-11-19 33.347 71,992 -5,092 0.01% 2,400,689
2009-11-20 2009-11-18 32.993 77,084 -12,900 0.01% 2,543,241
2009-11-19 2009-11-17 32.168 89,984 -1,018 0.01% 2,894,631
2009-11-18 2009-11-16 32.345 91,002 +1,697 0.01% 2,943,463
2009-11-17 2009-11-13 31.874 89,305 -9,335 0.01% 2,846,481
2009-11-16 2009-11-12 31.108 98,640 -6,789 0.01% 3,068,473
2009-11-13 2009-11-11 31.343 105,429 -5,092 0.01% 3,304,510
2009-11-12 2009-11-10 29.988 110,521 +679 0.01% 3,314,346
2009-11-10 2009-11-06 29.576 109,842 +2,715 0.01% 3,248,684
2009-11-09 2009-11-05 28.957 107,127 +340 0.01% 3,102,114
2009-11-03 2009-10-30 28.987 106,787 +4,752 0.01% 3,095,414
2009-10-30 2009-10-28 29.370 102,035 +2,716 0.01% 2,996,744
2009-10-28 2009-10-23 31.756 99,319 -4,413 0.01% 3,153,962
2009-10-27 2009-10-22 31.638 103,732 +170 0.01% 3,281,877
2009-10-23 2009-10-21 31.461 103,562 +1,358 0.01% 3,258,194
2009-10-22 2009-10-20 31.756 102,204 -2,377 0.01% 3,245,577
2009-10-21 2009-10-19 31.579 104,581 -2,715 0.01% 3,302,577
2009-10-20 2009-10-16 30.519 107,296 -340 0.01% 3,274,527
2009-10-19 2009-10-15 30.165 107,636 +1,698 0.01% 3,246,855
2009-10-15 2009-10-13 29.988 105,938 +509 0.01% 3,176,910
2009-10-14 2009-10-12 29.871 105,429 +5,261 0.01% 3,149,223
2009-10-13 2009-10-09 30.754 100,168 -7,468 0.01% 3,080,597
2009-10-12 2009-10-08 30.813 107,636 -1,527 0.01% 3,316,611
2009-10-09 2009-10-07 30.047 109,163 -15,276 0.01% 3,280,054
2009-10-08 2009-10-06 28.280 124,439 -1,019 0.01% 3,519,112
2009-10-07 2009-10-05 27.013 125,458 -1,188 0.01% 3,389,011
2009-10-06 2009-10-02 26.954 126,646 +3,904 0.01% 3,413,641
2009-10-02 2009-09-29 27.926 122,742 -1,358 0.01% 3,427,732
2009-09-30 2009-09-28 27.308 124,100 +1,358 0.01% 3,388,885
2009-09-29 2009-09-25 28.103 122,742 -1,018 0.01% 3,449,426
2009-09-28 2009-09-24 27.426 123,760 +9,505 0.01% 3,394,183
2009-09-25 2009-09-23 28.309 114,255 +679 0.01% 3,234,476
2009-09-23 2009-09-21 28.486 113,576 +5,770 0.01% 3,235,328
2009-09-22 2009-09-18 29.016 107,806 +1,358 0.01% 3,128,128
2009-09-17 2009-09-15 28.574 106,448 +2,716 0.01% 3,041,687
2009-09-14 2009-09-10 30.224 103,732 +1,018 0.01% 3,135,201
2009-09-10 2009-09-08 30.872 102,714 +5,432 0.01% 3,171,000
2009-09-09 2009-09-07 30.165 97,282 +679 0.01% 2,934,525
2009-09-08 2009-09-04 29.458 96,603 -1,698 0.01% 2,845,745
2009-09-07 2009-09-03 28.898 98,301 -73,663 0.01% 2,840,745
2009-09-04 2009-09-02 27.131 171,964 +679 0.02% 4,665,546
2009-09-03 2009-09-01 27.632 171,285 +65,856 0.02% 4,732,902
2009-09-01 2009-08-28 29.075 105,429 +10,863 0.01% 3,065,368
2009-08-31 2009-08-27 29.871 94,566 +4,752 0.01% 2,824,739
2009-08-27 2009-08-25 31.167 89,814 +2,037 0.01% 2,799,207
2009-08-26 2009-08-24 31.697 87,777 -2,716 0.01% 2,782,264
2009-08-25 2009-08-21 29.871 90,493 -3,734 0.01% 2,703,076
2009-08-24 2009-08-20 30.224 94,227 -4,583 0.01% 2,847,922
2009-08-21 2009-08-19 29.429 98,810 +5,771 0.01% 2,907,848
2009-08-20 2009-08-18 30.342 93,039 +1,019 0.01% 2,822,979
2009-08-19 2009-08-17 30.636 92,020 +3,055 0.01% 2,819,168
2009-08-17 2009-08-13 32.640 88,965 -1,358 0.01% 2,903,784
2009-08-14 2009-08-12 31.815 90,323 +12,900 0.01% 2,873,607
2009-08-13 2009-08-11 33.229 77,423 +5,770 0.01% 2,572,672
2009-08-12 2009-08-10 33.229 71,653 +1,358 0.01% 2,380,942
2009-08-11 2009-08-07 32.109 70,295 +3,056 0.01% 2,257,128
2009-08-10 2009-08-06 34.878 67,239 +6,789 0.01% 2,345,191
2009-08-06 2009-08-04 35.585 60,450 -14,767 0.01% 2,151,139
2009-08-05 2009-08-03 36.351 75,217 +7,468 0.01% 2,734,239
2009-08-04 2009-07-31 32.993 67,749 -3,394 0.01% 2,235,251
2009-08-03 2009-07-30 31.579 71,143 +1,358 0.01% 2,246,634
2009-07-31 2009-07-29 31.874 69,785 +3,394 0.01% 2,224,307
2009-07-30 2009-07-28 34.171 66,391 -7,468 0.01% 2,268,676
2009-07-29 2009-07-27 33.877 73,859 -1,697 0.01% 2,502,111
2009-07-28 2009-07-24 31.049 75,556 -3,395 0.01% 2,345,929
2009-07-24 2009-07-22 30.401 78,951 -1,697 0.01% 2,400,174
2009-07-23 2009-07-21 30.283 80,648 +3,394 0.01% 2,442,261
2009-07-22 2009-07-20 30.695 77,254 -10,353 0.01% 2,371,341
2009-07-21 2009-07-17 28.663 87,607 -1,358 0.01% 2,511,059
2009-07-20 2009-07-16 28.074 88,965 +1,358 0.01% 2,497,568
2009-07-17 2009-07-15 28.515 87,607 -7,808 0.01% 2,498,156
2009-07-16 2009-07-14 26.247 95,415 -5,262 0.01% 2,504,377
2009-07-15 2009-07-13 24.244 100,677 +1,019 0.01% 2,440,818
2009-07-14 2009-07-10 25.098 99,658 -2,037 0.01% 2,501,250
2009-07-13 2009-07-09 25.334 101,695 +1,188 0.01% 2,576,341
2009-07-10 2009-07-08 25.069 100,507 +4,413 0.01% 2,519,598
2009-07-09 2009-07-07 25.923 96,094 -4,583 0.01% 2,491,060
2009-07-08 2009-07-06 26.630 100,677 +5,092 0.01% 2,681,044
2009-07-07 2009-07-03 26.954 95,585 +2,716 0.01% 2,576,417
2009-07-06 2009-07-02 26.836 92,869 +3,395 0.01% 2,492,266
2009-07-03 2009-06-30 27.190 89,474 +2,715 0.01% 2,432,786
2009-07-02 2009-06-29 28.074 86,759 -13,239 0.01% 2,435,638
2009-06-30 2009-06-26 30.019 99,998 -8,996 0.01% 3,001,833
2009-06-29 2009-06-25 27.825 108,994 +9,219 0.01% 3,032,720
2009-06-26 2009-06-24 27.825 99,775 -3,938 0.01% 2,776,205
2009-06-25 2009-06-23 27.032 103,713 +15,751 0.01% 2,803,598
2009-06-24 2009-06-22 29.013 87,962 +328 0.01% 2,552,061
2009-06-23 2009-06-19 28.983 87,634 +5,414 0.01% 2,539,874
2009-06-22 2009-06-18 29.806 82,220 -94,501 0.01% 2,450,616
2009-06-19 2009-06-17 30.598 176,721 +98,110 0.02% 5,407,305
2009-06-18 2009-06-16 30.385 78,611 +2,953 0.01% 2,388,567
2009-06-15 2009-06-11 31.512 75,658 -984 0.01% 2,384,154
2009-06-12 2009-06-10 32.000 76,642 -3,938 0.01% 2,452,534
2009-06-11 2009-06-09 29.501 80,580 +8,204 0.01% 2,377,177
2009-06-10 2009-06-08 30.446 72,376 +7,546 0.01% 2,203,530
2009-06-09 2009-06-05 32.305 64,830 +10,993 0.01% 2,094,310
2009-06-08 2009-06-04 33.767 53,837 +6,890 0.01% 1,817,940
2009-06-05 2009-06-03 36.267 46,947 -15,750 0.01% 1,702,605
2009-06-04 2009-06-02 33.463 62,697 +5,250 0.01% 2,098,013
2009-06-03 2009-06-01 34.560 57,447 +2,625 0.01% 1,985,361
2009-06-02 2009-05-29 32.305 54,822 +10,172 0.01% 1,771,005
2009-06-01 2009-05-27 28.800 44,650 -6,726 0.01% 1,285,915
2009-05-27 2009-05-25 26.514 51,376 -6,563 0.01% 1,362,193
2009-05-26 2009-05-22 26.027 57,939 +656 0.01% 1,507,953
2009-05-25 2009-05-21 26.788 57,283 +6,071 0.01% 1,534,524
2009-05-22 2009-05-20 27.307 51,212 +1,640 0.01% 1,398,424
2009-05-21 2009-05-19 28.404 49,572 -656 0.01% 1,408,028
2009-05-20 2009-05-18 26.027 50,228 -14,766 0.01% 1,307,262
2009-05-19 2009-05-15 23.893 64,994 +11,157 0.01% 1,552,917
2009-05-18 2009-05-14 23.467 53,837 +7,547 0.01% 1,263,370
2009-05-15 2009-05-13 24.289 46,290 -1,969 0.01% 1,124,358
2009-05-13 2009-05-11 23.162 48,259 +3,937 0.01% 1,117,766
2009-05-11 2009-05-07 25.539 44,322 -1,804 0.01% 1,131,937
2009-05-08 2009-05-06 23.771 46,126 -38,063 0.01% 1,096,477
2009-05-07 2009-05-05 21.455 84,189 -656 0.01% 1,806,288
2009-05-06 2009-05-04 21.547 84,845 -18,375 0.01% 1,828,120
2009-05-05 2009-04-30 19.474 103,220 -657 0.01% 2,010,128
2009-05-04 2009-04-29 18.926 103,877 -1,148 0.01% 1,965,939
2009-04-30 2009-04-28 17.950 105,025 +2,625 0.01% 1,885,241
2009-04-29 2009-04-27 18.804 102,400 +3,609 0.01% 1,925,503
2009-04-27 2009-04-23 19.718 98,791 +3,282 0.01% 1,947,963
2009-04-24 2009-04-22 19.322 95,509 +12,468 0.01% 1,845,409
2009-04-23 2009-04-21 20.907 83,041 +4,266 0.01% 1,736,104
2009-04-22 2009-04-20 21.790 78,775 -17,391 0.01% 1,716,538
2009-04-21 2009-04-17 21.608 96,166 -3,281 0.01% 2,077,910
2009-04-20 2009-04-16 21.668 99,447 -47,906 0.01% 2,154,866
2009-04-17 2009-04-15 22.552 147,353 +5,906 0.02% 3,323,148
2009-04-15 2009-04-09 17.798 141,447 -22,969 0.02% 2,517,477
2009-04-14 2009-04-08 16.884 164,416 +23,789 0.02% 2,775,958
2009-04-09 2009-04-07 18.042 140,627 +821 0.02% 2,537,169
2009-04-07 2009-04-03 17.707 139,806 -12,141 0.02% 2,475,489
2009-04-06 2009-04-02 17.280 151,947 -7,219 0.02% 2,625,634
2009-04-02 2009-03-31 15.390 159,166 +1,313 0.02% 2,449,631
2009-04-01 2009-03-30 15.116 157,853 +1,312 0.02% 2,386,127
2009-03-31 2009-03-27 17.341 156,541 +7,875 0.02% 2,714,559
2009-03-30 2009-03-26 17.585 148,666 -28,875 0.02% 2,614,246
2009-03-27 2009-03-25 16.183 177,541 +3,281 0.02% 2,873,109
2009-03-26 2009-03-24 16.427 174,260 -656 0.02% 2,862,500
2009-03-25 2009-03-23 16.305 174,916 -5,906 0.02% 2,851,953
2009-03-23 2009-03-19 15.329 180,822 -2,789 0.02% 2,771,904
2009-03-19 2009-03-17 14.659 183,611 -5,907 0.02% 2,691,552
2009-03-18 2009-03-16 15.299 189,518 +3,446 0.02% 2,899,434
2009-03-17 2009-03-13 14.629 186,072 -9,844 0.02% 2,721,957
2009-03-16 2009-03-12 14.110 195,916 +6,563 0.02% 2,764,457
2009-03-13 2009-03-11 14.629 189,353 +1,640 0.02% 2,769,953
2009-03-12 2009-03-10 14.415 187,713 -3,937 0.02% 2,705,917
2009-03-06 2009-03-04 14.171 191,650 -1,641 0.02% 2,715,944
2009-03-03 2009-02-27 12.922 193,291 +3,281 0.02% 2,497,678
2009-03-02 2009-02-26 13.349 190,010 -1,640 0.02% 2,536,352
2009-02-27 2009-02-25 13.775 191,650 +1,640 0.02% 2,640,014
2009-02-26 2009-02-24 13.928 190,010 +2,625 0.02% 2,646,377
2009-02-20 2009-02-18 15.329 187,385 +98,438 0.02% 2,872,512
2009-02-18 2009-02-16 15.208 88,947 -656 0.01% 1,352,667
2009-02-17 2009-02-13 15.665 89,603 +1,969 0.01% 1,403,604
2009-02-16 2009-02-12 15.573 87,634 +7,547 0.01% 1,364,748
2009-02-13 2009-02-11 16.792 80,087 +3,281 0.01% 1,344,846
2009-02-12 2009-02-10 17.737 76,806 +1,640 0.01% 1,362,314
2009-02-11 2009-02-09 17.402 75,166 -2,296 0.01% 1,308,026
2009-02-10 2009-02-06 16.853 77,462 -1,641 0.01% 1,305,488
2009-02-09 2009-02-05 16.945 79,103 -10,828 0.01% 1,340,376
2009-02-06 2009-02-04 16.183 89,931 -6,235 0.01% 1,455,335
2009-02-02 2009-01-29 13.745 96,166 +9,188 0.01% 1,321,774
2009-01-29 2009-01-22 12.769 86,978 -3,281 0.01% 1,110,663
2009-01-23 2009-01-21 12.709 90,259 +3,281 0.01% 1,147,058
2009-01-22 2009-01-20 13.166 86,978 +1,312 0.01% 1,145,123
2009-01-19 2009-01-15 14.324 85,666 +3,282 0.01% 1,227,059
2009-01-16 2009-01-14 14.476 82,384 -31,172 0.01% 1,192,602
2009-01-15 2009-01-13 14.202 113,556 +42,328 0.01% 1,612,705
2009-01-14 2009-01-12 16.000 71,228 +3,938 0.01% 1,139,644
2009-01-13 2009-01-09 17.524 67,290 +656 0.01% 1,179,173
2009-01-12 2009-01-08 17.128 66,634 -328 0.01% 1,141,277
2009-01-09 2009-01-07 19.809 66,962 +2,625 0.01% 1,326,480
2009-01-08 2009-01-06 19.048 64,337 +11,484 0.01% 1,225,462
2009-01-07 2009-01-05 19.291 52,853 -1,969 0.01% 1,019,606
2009-01-06 2009-01-02 17.676 54,822 -984 0.01% 969,040
2009-01-05 2008-12-31 16.427 55,806 -984 0.01% 916,703
2009-01-02 2008-12-29 16.122 56,790 +984 0.01% 915,559
2008-12-30 2008-12-24 15.482 55,806 +9,516 0.01% 863,980
2008-12-29 2008-12-22 17.219 46,290 -657 0.01% 797,067
2008-12-23 2008-12-19 18.225 46,947 +657 0.01% 855,595
2008-12-22 2008-12-18 19.688 46,290 -2,297 0.01% 911,336
2008-12-19 2008-12-17 19.505 48,587 +984 0.01% 947,674
2008-12-17 2008-12-15 17.219 47,603 -3,937 0.01% 819,675
2008-12-16 2008-12-12 16.152 51,540 +6,890 0.01% 832,490
2008-12-11 2008-12-09 18.225 44,650 -4,594 0.01% 813,732
2008-12-10 2008-12-08 16.305 49,244 +3,938 0.01% 802,909
2008-12-04 2008-12-02 12.617 45,306 -1,969 0.01% 571,630
2008-11-28 2008-11-26 12.190 47,275 -9,844 0.01% 576,303
2008-11-27 2008-11-25 11.276 57,119 -11,484 0.01% 644,082
2008-11-26 2008-11-24 10.789 68,603 -19,688 0.01% 740,125
2008-11-25 2008-11-21 10.849 88,291 +18,047 0.01% 957,912
2008-11-24 2008-11-20 10.667 70,244 +24,938 0.01% 749,266
2008-11-17 2008-11-13 12.891 45,306 -26,250 0.01% 584,057
2008-11-13 2008-11-11 13.562 71,556 -6,399 0.01% 970,432
2008-11-12 2008-11-10 14.933 77,955 -1,640 0.01% 1,164,123
2008-11-11 2008-11-07 14.141 79,595 +656 0.01% 1,125,545
2008-11-10 2008-11-06 13.105 78,939 +984 0.01% 1,034,473
2008-11-07 2008-11-05 14.324 77,955 -10,992 0.01% 1,116,608
2008-11-06 2008-11-04 13.166 88,947 +4,922 0.01% 1,171,046
2008-11-05 2008-11-03 12.861 84,025 +656 0.01% 1,080,637
2008-11-04 2008-10-31 12.160 83,369 -1,312 0.01% 1,013,763
2008-11-03 2008-10-30 12.495 84,681 -12,797 0.01% 1,058,105
2008-10-31 2008-10-29 8.838 97,478 -1,641 0.01% 861,516
2008-10-30 2008-10-28 9.204 99,119 -1,640 0.01% 912,269
2008-10-29 2008-10-27 7.985 100,759 +3,281 0.01% 804,533
2008-10-28 2008-10-24 10.362 97,478 +3,281 0.01% 1,010,054
2008-10-27 2008-10-23 12.160 94,197 +3,610 0.01% 1,145,431
2008-10-24 2008-10-22 12.495 90,587 -4,430 0.01% 1,131,902
2008-10-23 2008-10-21 14.263 95,017 +3,281 0.01% 1,355,209
2008-10-22 2008-10-20 13.806 91,736 -19,687 0.01% 1,266,476
2008-10-21 2008-10-17 12.983 111,423 +3,281 0.01% 1,446,583
2008-10-20 2008-10-16 13.714 108,142 +3,281 0.01% 1,483,085
2008-10-17 2008-10-15 15.543 104,861 +13,125 0.01% 1,629,833
2008-10-16 2008-10-14 17.371 91,736 +14,766 0.01% 1,593,579
2008-10-15 2008-10-13 15.543 76,970 +6,562 0.01% 1,196,329
2008-10-14 2008-10-10 14.293 70,408 +1,641 0.01% 1,006,361
2008-10-13 2008-10-09 15.543 68,767 -3,281 0.01% 1,068,831
2008-10-09 2008-10-06 19.291 72,048 +6,398 0.01% 1,389,903
2008-10-08 2008-10-03 21.943 65,650 +1,969 0.01% 1,440,543
2008-10-06 2008-10-02 21.333 63,681 -6,235 0.01% 1,358,523
2008-10-03 2008-09-30 20.937 69,916 +2,297 0.01% 1,463,836
2008-10-02 2008-09-29 21.638 67,619 +10,172 0.01% 1,463,141
2008-09-30 2008-09-26 24.381 57,447 +6,235 0.01% 1,400,607
2008-09-29 2008-09-25 27.489 51,212 -34,454 0.01% 1,407,788
2008-09-26 2008-09-24 28.343 85,666 +3,282 0.01% 2,428,010
2008-09-25 2008-09-23 30.171 82,384 +3,281 0.01% 2,485,633
2008-09-24 2008-09-22 33.828 79,103 +35,438 0.01% 2,675,931
2008-09-23 2008-09-19 30.293 43,665 -3,610 0.01% 1,322,753
2008-09-22 2008-09-18 24.076 47,275 -656 0.01% 1,138,197
2008-09-19 2008-09-17 25.661 47,931 +656 0.01% 1,229,950
2008-09-18 2008-09-16 26.849 47,275 -3,281 0.01% 1,269,306
2008-09-17 2008-09-12 29.745 50,556 +328 0.01% 1,503,770
2008-09-12 2008-09-10 31.025 50,228 +1,313 0.01% 1,558,306
2008-09-11 2008-09-09 35.657 48,915 +1,640 0.01% 1,744,162
2008-09-09 2008-09-05 36.754 47,275 +1,313 0.01% 1,737,552
2008-09-05 2008-09-03 40.289 45,962 +4,593 0.01% 1,851,780
2008-09-03 2008-09-01 44.617 41,369 -656 0.00% 1,845,759
2008-09-02 2008-08-29 45.836 42,025 +3,281 0.00% 1,926,258
2008-09-01 2008-08-28 45.044 38,744 +1,313 0.00% 1,745,171
2008-08-29 2008-08-27 48.091 37,431 -1,313 0.00% 1,800,103
2008-08-28 2008-08-26 44.434 38,744 -656 0.00% 1,721,555
2008-08-27 2008-08-25 44.373 39,400 -328 0.00% 1,748,303
2008-08-26 2008-08-21 42.362 39,728 +656 0.00% 1,682,947
2008-08-25 2008-08-20 42.545 39,072 -1,968 0.00% 1,662,302
2008-08-21 2008-08-19 40.411 41,040 +656 0.00% 1,658,479
2008-08-20 2008-08-18 43.215 40,384 -328 0.00% 1,745,197
2008-08-19 2008-08-15 45.714 40,712 -328 0.00% 1,861,113
2008-08-15 2008-08-13 43.946 41,040 -4,266 0.00% 1,803,564
2008-08-14 2008-08-12 41.447 45,306 -1,969 0.01% 1,877,819
2008-08-13 2008-08-11 41.082 47,275 +656 0.01% 1,942,139
2008-08-12 2008-08-08 42.727 46,619 +4,594 0.01% 1,991,911
2008-08-11 2008-08-07 47.543 42,025 -1,640 0.00% 1,997,981
2008-08-08 2008-08-05 50.468 43,665 +7,218 0.01% 2,203,702
2008-08-05 2008-08-01 55.832 36,447 +657 0.00% 2,034,915
2008-08-04 2008-07-31 57.539 35,790 -1,313 0.00% 2,059,314
2008-08-01 2008-07-30 54.552 37,103 -1,969 0.00% 2,024,049
2008-07-31 2008-07-29 53.272 39,072 +2,625 0.00% 2,081,450
2008-07-30 2008-07-28 56.076 36,447 +1,313 0.00% 2,043,801
2008-07-11 2008-07-09 59.916 35,134 -328 0.00% 2,105,087
2008-07-09 2008-07-07 58.636 35,462 -1,313 0.00% 2,079,348
2008-07-08 2008-07-04 55.405 36,775 +657 0.00% 2,037,537
2008-07-07 2008-07-03 55.405 36,118 +656 0.00% 2,001,136
2008-07-03 2008-06-30 58.026 35,462 -328 0.00% 2,057,734
2008-07-02 2008-06-27 55.893 35,790 -1,313 0.00% 2,000,415
2008-06-30 2008-06-26 55.527 37,103 -656 0.00% 2,060,233
2008-06-26 2008-06-24 53.943 37,759 +656 0.00% 2,036,820
2008-06-25 2008-06-23 55.832 37,103 +656 0.00% 2,071,541
2008-06-24 2008-06-20 57.417 36,447 +657 0.00% 2,092,674
2008-06-23 2008-06-19 58.148 35,790 +328 0.00% 2,081,129
2008-06-20 2008-06-18 59.977 35,462 -1,969 0.00% 2,126,901
2008-06-19 2008-06-17 57.905 37,431 -328 0.00% 2,167,425
2008-06-17 2008-06-13 56.015 37,759 +328 0.00% 2,115,071
2008-06-16 2008-06-12 59.855 37,431 +328 0.00% 2,240,433
2008-06-13 2008-06-11 62.476 37,103 +492 0.00% 2,318,045
2008-06-05 2008-06-03 70.095 36,611 -31,500 0.00% 2,566,247
2008-06-04 2008-06-02 72.381 68,111 +31,172 0.01% 4,929,920
2008-06-03 2008-05-30 69.181 36,939 -1,312 0.00% 2,555,465
2008-06-02 2008-05-29 67.047 38,251 +1,640 0.00% 2,564,628
2008-05-29 2008-05-27 67.657 36,611 +657 0.00% 2,476,986
2008-05-28 2008-05-26 67.657 35,954 +984 0.00% 2,432,535
2008-05-26 2008-05-22 72.381 34,970 +2,625 0.00% 2,531,152
2008-05-23 2008-05-21 78.324 32,345 +2,297 0.00% 2,533,374
2008-05-20 2008-05-16 81.523 30,048 -656 0.00% 2,449,618
2008-05-19 2008-05-15 79.085 30,704 -329 0.00% 2,428,238
2008-05-16 2008-05-14 74.971 31,033 -656 0.00% 2,326,579
2008-05-15 2008-05-13 74.057 31,689 +656 0.00% 2,346,788
2008-05-14 2008-05-09 73.904 31,033 +985 0.00% 2,293,478
2008-05-13 2008-05-08 75.581 30,048 -1,313 0.00% 2,271,048
2008-05-09 2008-05-07 73.904 31,361 +657 0.00% 2,317,718
2008-05-08 2008-05-06 76.800 30,704 -7,875 0.00% 2,358,058
2008-05-07 2008-05-05 74.666 38,579 +656 0.00% 2,880,554
2008-05-06 2008-05-02 76.355 37,923 -14,438 0.00% 2,895,620
2008-05-05 2008-04-30 71.439 52,361 +1,729 0.01% 3,740,618
2008-04-30 2008-04-28 72.975 50,632 +3,905 0.01% 3,694,887
2008-04-29 2008-04-25 72.668 46,727 +14,646 0.01% 3,395,561
2008-04-28 2008-04-24 75.280 32,081 +325 0.00% 2,415,052
2008-04-23 2008-04-21 60.470 31,756 -976 0.00% 1,920,275
2008-04-22 2008-04-18 56.537 32,732 -651 0.00% 1,850,559
2008-04-21 2008-04-17 56.414 33,383 -651 0.00% 1,883,261
2008-04-17 2008-04-15 55.000 34,034 +325 0.00% 1,871,882
2008-04-16 2008-04-14 55.553 33,709 +977 0.00% 1,872,651
2008-04-15 2008-04-11 59.917 32,732 -326 0.00% 1,961,190
2008-04-14 2008-04-10 58.995 33,058 +651 0.00% 1,950,250
2008-04-11 2008-04-09 59.671 32,407 +651 0.00% 1,933,751
2008-04-10 2008-04-08 62.067 31,756 -325 0.00% 1,971,014
2008-04-09 2008-04-07 63.450 32,081 +325 0.00% 2,035,544
2008-04-07 2008-04-02 60.654 31,756 -2,278 0.00% 1,926,129
2008-04-03 2008-04-01 56.905 34,034 +976 0.00% 1,936,718
2008-04-02 2008-03-31 58.012 33,058 +326 0.00% 1,917,746
2008-04-01 2008-03-28 59.302 32,732 +1,139 0.00% 1,941,075
2008-03-28 2008-03-26 55.369 31,593 -651 0.00% 1,749,275
2008-03-19 2008-03-17 51.313 32,244 +325 0.00% 1,654,542
2008-03-17 2008-03-13 59.732 31,919 +977 0.00% 1,906,593
2008-03-04 2008-02-29 72.361 30,942 -651 0.00% 2,238,988
2008-02-25 2008-02-21 68.520 31,593 -651 0.00% 2,164,752
2008-02-22 2008-02-20 68.366 32,244 +651 0.00% 2,204,405
2008-02-11 2008-02-04 62.989 31,593 -3,255 0.00% 1,990,019
2008-01-25 2008-01-23 48.978 34,848 -651 0.00% 1,706,784
2008-01-22 2008-01-18 51.006 35,499 -2,603 0.00% 1,810,659
2008-01-21 2008-01-17 51.805 38,102 +2,603 0.00% 1,973,867
2008-01-18 2008-01-16 50.330 35,499 +326 0.00% 1,786,663
2008-01-17 2008-01-15 58.073 35,173 +3,254 0.00% 2,042,602
2008-01-10 2008-01-08 65.908 31,919 -3,254 0.00% 2,103,726
2008-01-04 2008-01-02 68.366 35,173 +651 0.00% 2,404,650
2008-01-02 2007-12-27 68.981 34,522 -1,302 0.00% 2,381,359
2007-12-28 2007-12-24 72.207 35,824 +976 0.00% 2,586,750
2007-12-27 2007-12-20 69.442 34,848 -325 0.00% 2,419,908
2007-12-21 2007-12-19 68.059 35,173 -326 0.00% 2,393,843
2007-12-20 2007-12-18 66.062 35,499 +977 0.00% 2,345,131
2007-12-18 2007-12-14 67.137 34,522 +1,301 0.00% 2,317,714
2007-12-17 2007-12-13 67.291 33,221 +651 0.00% 2,235,472
2007-12-14 2007-12-12 74.973 32,570 +977 0.00% 2,441,856
2007-12-10 2007-12-06 83.269 31,593 -326 0.00% 2,630,708
2007-12-06 2007-12-04 82.501 31,919 +326 0.00% 2,633,335
2007-12-05 2007-12-03 84.805 31,593 +3,254 0.00% 2,679,245
2007-11-28 2007-11-26 79.121 28,339 +326 0.00% 2,242,200
2007-11-26 2007-11-22 83.576 28,013 -651 0.00% 2,341,214
2007-11-16 2007-11-14 98.786 28,664 -651 0.00% 2,831,589
2007-11-15 2007-11-13 86.034 29,315 +976 0.00% 2,522,089
2007-11-14 2007-11-12 85.727 28,339 -3,254 0.00% 2,429,412
2007-11-12 2007-11-08 94.484 31,593 +651 0.00% 2,985,029
2007-11-08 2007-11-06 92.794 30,942 +1,952 0.00% 2,871,229
2007-11-07 2007-11-05 92.179 28,990 -2,929 0.00% 2,672,280
2007-11-05 2007-11-01 103.855 31,919 +326 0.00% 3,314,961
2007-11-02 2007-10-31 104.624 31,593 +3,580 0.00% 3,305,373
2007-11-01 2007-10-30 110.154 28,013 +3,905 0.00% 3,085,754
2007-10-30 2007-10-26 110.462 24,108 -1,627 0.00% 2,663,009
2007-10-26 2007-10-24 121.216 25,735 -8,299 0.00% 3,119,491
2007-10-25 2007-10-23 118.297 34,034 +10,740 0.00% 4,026,116
2007-10-24 2007-10-22 110.615 23,294 -651 0.00% 2,576,672
2007-10-23 2007-10-18 116.453 23,945 -3,906 0.00% 2,788,474
2007-10-22 2007-10-17 108.618 27,851 +2,929 0.00% 3,025,121
2007-10-17 2007-10-15 107.850 24,922 -3,254 0.00% 2,687,834
2007-10-16 2007-10-12 108.311 28,176 -163 0.00% 3,051,764
2007-10-15 2007-10-11 120.140 28,339 +1,302 0.00% 3,404,660
2007-10-10 2007-10-08 88.339 27,037 -1,627 0.00% 2,388,410
2007-10-09 2007-10-05 86.034 28,664 +3,254 0.00% 2,466,081
2007-10-08 2007-10-04 80.811 25,410 -325 0.00% 2,053,397
2007-10-05 2007-10-03 82.347 25,735 -651 0.00% 2,119,198
2007-10-04 2007-10-02 85.573 26,386 -651 0.00% 2,257,934
2007-10-02 2007-09-27 72.668 27,037 -4,882 0.00% 1,964,727
2007-09-25 2007-09-21 60.715 31,919 -3,254 0.00% 1,937,977
2007-09-24 2007-09-20 61.330 35,173 +4,882 0.00% 2,157,160
2007-09-19 2007-09-17 61.453 30,291 -651 0.00% 1,861,470
2007-09-18 2007-09-14 61.914 30,942 -1,628 0.00% 1,915,737
2007-09-14 2007-09-12 65.908 32,570 -3,254 0.00% 2,146,632
2007-09-13 2007-09-11 66.062 35,824 +6,183 0.00% 2,366,601
2007-09-12 2007-09-10 72.514 29,641 -4,068 0.00% 2,149,401
2007-09-10 2007-09-06 66.676 33,709 -325 0.00% 2,247,595
2007-09-07 2007-09-05 61.914 34,034 -326 0.00% 2,107,175
2007-09-06 2007-09-04 60.101 34,360 +1,302 0.00% 2,065,069
2007-09-04 2007-08-31 55.984 33,058 -3,254 0.00% 1,850,706
2007-09-03 2007-08-30 53.648 36,312 -3,255 0.00% 1,948,081
2007-08-31 2007-08-29 49.777 39,567 -1,302 0.00% 1,969,521
2007-08-30 2007-08-28 49.285 40,869 +1,302 0.00% 2,014,238
2007-08-29 2007-08-27 49.162 39,567 -8,787 0.00% 1,945,206
2007-08-27 2007-08-23 46.274 48,354 -1,302 0.01% 2,237,535
2007-08-23 2007-08-21 37.732 49,656 -9,763 0.01% 1,873,625
2007-08-22 2007-08-20 36.749 59,419 +9,763 0.01% 2,183,580
2007-08-21 2007-08-17 32.017 49,656 -6,509 0.01% 1,589,835
2007-08-17 2007-08-15 37.425 56,165 -9,764 0.01% 2,101,965
2007-08-15 2007-08-13 40.375 65,929 +3,255 0.01% 2,661,855
2007-08-14 2007-08-10 40.252 62,674 +3,255 0.01% 2,522,733
2007-08-13 2007-08-09 41.419 59,419 +9,763 0.01% 2,461,091
2007-08-08 2007-08-06 39.207 49,656 -1,953 0.01% 1,946,861
2007-08-07 2007-08-03 40.928 51,609 -325 0.01% 2,112,235
2007-08-06 2007-08-02 39.699 51,934 +10,089 0.01% 2,061,706
2007-08-03 2007-08-01 41.112 41,845 -3,255 0.00% 1,720,332
2007-08-02 2007-07-31 43.078 45,100 +7,811 0.01% 1,942,840
2007-08-01 2007-07-30 42.034 37,289 -2,603 0.00% 1,567,398
2007-07-31 2007-07-27 41.727 39,892 +3,580 0.00% 1,664,555
2007-07-27 2007-07-25 39.084 36,312 +6,509 0.00% 1,419,220
2007-07-24 2007-07-20 35.397 29,803 -98 0.00% 1,054,933
2007-07-20 2007-07-18 33.738 29,901 -1,627 0.00% 1,008,790
2007-07-17 2007-07-13 37.425 31,528 -651 0.00% 1,179,930
2007-07-12 2007-07-10 37.240 32,179 -976 0.00% 1,198,361
2007-07-11 2007-07-09 37.118 33,155 -651 0.00% 1,230,633
2007-07-06 2007-07-04 35.827 33,806 +1,301 0.00% 1,211,169
2007-07-05 2007-07-03 36.319 32,505 +1,628 0.00% 1,180,538
2007-07-04 2007-06-29 34.475 30,877 -977 0.00% 1,064,487
2007-06-26 2007-06-22 35.335 31,854 0.00% 1,125,575

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top