History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 1,290,485 +0 0.04% 15,434,201
2025-10-13 2025-10-09 11.960 1,290,485 +0 0.04% 15,434,201
2025-10-10 2025-10-08 11.820 1,290,485 +46,000 0.04% 15,253,533
2025-10-09 2025-10-06 11.760 1,244,485 +2,500 0.04% 14,635,144
2025-10-08 2025-10-03 12.060 1,241,985 -9,500 0.04% 14,978,339
2025-10-02 2025-09-29 12.030 1,251,485 +15,500 0.04% 15,055,365
2025-09-30 2025-09-26 12.130 1,235,985 +1,500 0.04% 14,992,498
2025-09-29 2025-09-25 12.250 1,234,485 +20,000 0.04% 15,122,441
2025-09-26 2025-09-24 12.320 1,214,485 +7,500 0.04% 14,962,455
2025-09-25 2025-09-23 12.390 1,206,985 +40,000 0.04% 14,954,544
2025-09-24 2025-09-22 13.994 1,166,985 +23,500 0.04% 16,330,250
2025-09-23 2025-09-19 14.486 1,143,485 +69,759 0.04% 16,564,748
2025-09-22 2025-09-18 14.360 1,073,726 +2,862 0.04% 15,419,147
2025-09-19 2025-09-17 14.528 1,070,864 -19,557 0.04% 15,557,645
2025-09-18 2025-09-16 14.549 1,090,421 -9,540 0.04% 15,864,631
2025-09-17 2025-09-15 14.570 1,099,961 -9,540 0.04% 16,026,489
2025-09-16 2025-09-12 14.507 1,109,501 +954 0.04% 16,095,708
2025-09-15 2025-09-11 14.581 1,108,547 -9,540 0.04% 16,163,207
2025-09-12 2025-09-10 14.633 1,118,087 -28,621 0.04% 16,360,905
2025-09-09 2025-09-05 14.339 1,146,708 +4,770 0.04% 16,443,159
2025-09-08 2025-09-04 14.256 1,141,938 +1,431 0.04% 16,279,001
2025-09-05 2025-09-03 14.413 1,140,507 +2,862 0.04% 16,437,924
2025-09-04 2025-09-02 14.528 1,137,645 +19,081 0.04% 16,527,848
2025-09-03 2025-09-01 14.350 1,118,564 -477 0.04% 16,051,314
2025-09-02 2025-08-29 14.203 1,119,041 +206,066 0.04% 15,893,941
2025-08-28 2025-08-26 15.388 912,975 +49,609 0.03% 14,048,542
2025-08-21 2025-08-19 15.042 863,366 +15,741 0.03% 12,986,531
2025-08-20 2025-08-18 14.968 847,625 +4,293 0.03% 12,687,565
2025-08-19 2025-08-15 15.157 843,332 +954 0.03% 12,782,423
2025-08-15 2025-08-13 15.492 842,378 +9,540 0.03% 13,050,518
2025-08-13 2025-08-11 15.335 832,838 -31,959 0.03% 12,771,772
2025-08-12 2025-08-08 15.409 864,797 +12,402 0.03% 13,325,325
2025-08-11 2025-08-07 15.356 852,395 +954 0.03% 13,089,553
2025-08-06 2025-08-04 14.979 851,441 +42,930 0.03% 12,753,609
2025-08-05 2025-08-01 14.989 808,511 +4,770 0.03% 12,119,042
2025-08-04 2025-07-31 15.052 803,741 -23,373 0.03% 12,098,092
2025-08-01 2025-07-30 15.430 827,114 -72,982 0.03% 12,762,022
2025-07-31 2025-07-29 15.576 900,096 +4,770 0.03% 14,020,192
2025-07-30 2025-07-28 15.702 895,326 +41,023 0.03% 14,058,511
2025-07-29 2025-07-25 16.163 854,303 -477 0.03% 13,808,376
2025-07-28 2025-07-24 15.828 854,780 +477 0.03% 13,529,371
2025-07-25 2025-07-23 15.492 854,303 +477 0.03% 13,235,266
2025-07-24 2025-07-22 15.451 853,826 +40,545 0.03% 13,192,077
2025-07-23 2025-07-21 14.843 813,281 +14,406 0.03% 12,071,193
2025-07-22 2025-07-18 14.486 798,875 +8,586 0.03% 11,572,660
2025-07-21 2025-07-17 14.318 790,289 +10,828 0.03% 11,315,740
2025-07-15 2025-07-11 14.528 779,461 +19,080 0.03% 11,324,106
2025-07-14 2025-07-10 14.381 760,381 -4,770 0.03% 10,935,324
2025-07-07 2025-07-03 14.570 765,151 -1,908 0.03% 11,148,290
2025-07-04 2025-07-02 14.381 767,059 -477 0.03% 11,031,363
2025-07-03 2025-06-30 14.298 767,536 -2,862 0.03% 10,973,860
2025-07-02 2025-06-27 14.109 770,398 +4,770 0.03% 10,869,424
2025-06-30 2025-06-26 14.088 765,628 -3,816 0.03% 10,786,074
2025-06-27 2025-06-25 14.088 769,444 -1,908 0.03% 10,839,833
2025-06-26 2025-06-24 14.528 771,352 -3,816 0.03% 11,206,297
2025-06-25 2025-06-23 14.591 775,168 -5,247 0.03% 11,310,489
2025-06-23 2025-06-19 14.298 780,415 -1,431 0.03% 11,157,998
2025-06-20 2025-06-18 14.612 781,846 +954 0.03% 11,424,318
2025-06-19 2025-06-17 14.696 780,892 -1,908 0.03% 11,475,861
2025-06-18 2025-06-16 14.570 782,800 -2,385 0.03% 11,405,437
2025-06-17 2025-06-13 14.780 785,185 -26,331 0.03% 11,604,793
2025-06-16 2025-06-12 14.025 811,516 -1,908 0.03% 11,381,500
2025-06-13 2025-06-11 14.528 813,424 +10,017 0.03% 11,817,525
2025-06-12 2025-06-10 14.130 803,407 -27,094 0.03% 11,351,985
2025-06-09 2025-06-05 13.794 830,501 +477 0.03% 11,456,247
2025-06-06 2025-06-04 14.067 830,024 -13,356 0.03% 11,675,876
2025-06-05 2025-06-03 14.214 843,380 -20,034 0.03% 11,987,519
2025-06-04 2025-06-02 14.067 863,414 -9,540 0.03% 12,145,570
2025-06-03 2025-05-30 14.193 872,954 -21,465 0.03% 12,389,573
2025-06-02 2025-05-29 16.744 894,419 +18,126 0.03% 14,976,420
2025-05-30 2025-05-28 16.722 876,293 +74,103 0.03% 14,653,031
2025-05-29 2025-05-27 16.495 802,190 -13,223 0.03% 13,231,902
2025-05-28 2025-05-26 16.744 815,413 -5,730 0.03% 13,653,520
2025-05-26 2025-05-22 16.858 821,143 -26,004 0.03% 13,842,618
2025-05-23 2025-05-21 16.903 847,147 -18,511 0.03% 14,319,428
2025-05-22 2025-05-20 16.608 865,658 -39,667 0.03% 14,376,993
2025-05-21 2025-05-19 16.291 905,325 -71,401 0.03% 14,748,220
2025-05-19 2025-05-15 15.905 976,726 +27,326 0.04% 15,534,647
2025-05-16 2025-05-14 15.837 949,400 +12,782 0.04% 15,035,410
2025-05-14 2025-05-12 15.315 936,618 -22,038 0.04% 14,344,219
2025-05-09 2025-05-07 13.976 958,656 -35,259 0.04% 13,398,437
2025-05-07 2025-05-02 13.817 993,915 -5,289 0.04% 13,733,372
2025-05-06 2025-04-30 13.273 999,204 +881 0.04% 13,262,356
2025-04-23 2025-04-17 12.774 998,323 +882 0.04% 12,752,347
2025-04-22 2025-04-16 12.887 997,441 +17,630 0.04% 12,854,234
2025-04-17 2025-04-15 13.205 979,811 -1,102 0.03% 12,938,262
2025-04-16 2025-04-14 13.205 980,913 -7,934 0.03% 12,952,813
2025-04-11 2025-04-09 11.730 988,847 +4,408 0.04% 11,599,260
2025-04-09 2025-04-07 11.299 984,439 -333,646 0.03% 11,123,175
2025-04-08 2025-04-03 13.273 1,318,085 +22,038 0.05% 17,494,838
2025-04-03 2025-04-01 14.112 1,296,047 +8,815 0.05% 18,290,340
2025-04-02 2025-03-31 13.886 1,287,232 -35,260 0.05% 17,873,882
2025-04-01 2025-03-28 13.886 1,322,492 +44,074 0.05% 18,363,485
2025-03-27 2025-03-25 14.203 1,278,418 +8,815 0.05% 18,157,575
2025-03-26 2025-03-24 14.271 1,269,603 -146,328 0.05% 18,118,791
2025-03-25 2025-03-21 13.591 1,415,931 -2,644 0.05% 19,243,300
2025-03-24 2025-03-20 13.954 1,418,575 +33,497 0.05% 19,794,205
2025-03-20 2025-03-18 13.613 1,385,078 +9,255 0.05% 18,855,416
2025-03-17 2025-03-13 13.409 1,375,823 -17,629 0.05% 18,448,484
2025-03-14 2025-03-12 13.704 1,393,452 +35,259 0.05% 19,095,876
2025-03-13 2025-03-11 13.659 1,358,193 +88,150 0.05% 18,551,055
2025-03-12 2025-03-10 13.500 1,270,043 +88,149 0.05% 17,145,337
2025-03-11 2025-03-07 13.228 1,181,894 -881 0.04% 15,633,554
2025-03-10 2025-03-06 13.273 1,182,775 +21,155 0.04% 15,698,879
2025-03-07 2025-03-05 13.182 1,161,620 +22,919 0.04% 15,312,667
2025-03-06 2025-03-04 13.001 1,138,701 -18,070 0.04% 14,803,860
2025-03-04 2025-02-28 12.955 1,156,771 +170,128 0.04% 14,986,290
2025-03-03 2025-02-27 13.318 986,643 +17,630 0.03% 13,140,406
2025-02-27 2025-02-25 13.069 969,013 -2,645 0.03% 12,663,761
2025-02-26 2025-02-24 13.250 971,658 +26,445 0.03% 12,874,694
2025-02-24 2025-02-20 13.976 945,213 -9,696 0.03% 13,210,554
2025-02-21 2025-02-19 14.203 954,909 -26,004 0.03% 13,562,725
2025-02-20 2025-02-18 14.475 980,913 -8,815 0.03% 14,199,132
2025-02-18 2025-02-14 14.249 989,728 -4,408 0.04% 14,102,176
2025-02-17 2025-02-13 13.840 994,136 -881 0.04% 13,758,981
2025-02-14 2025-02-12 14.067 995,017 +4,407 0.04% 13,996,931
2025-02-12 2025-02-10 13.727 990,610 -8,815 0.04% 13,597,802
2025-02-11 2025-02-07 13.840 999,425 +8,815 0.04% 13,832,182
2025-02-07 2025-02-05 13.318 990,610 -22,037 0.04% 13,193,239
2025-02-06 2025-02-04 12.978 1,012,647 +11,900 0.04% 13,142,099
2025-02-05 2025-02-03 12.842 1,000,747 +13,222 0.04% 12,851,427
2025-02-03 2025-01-24 13.318 987,525 -26,444 0.04% 13,152,152
2025-01-27 2025-01-23 13.341 1,013,969 +22,478 0.04% 13,527,347
2025-01-22 2025-01-20 13.137 991,491 +13,222 0.04% 13,025,007
2025-01-08 2025-01-06 14.385 978,269 -43,634 0.03% 14,072,076
2025-01-07 2025-01-03 14.498 1,021,903 -44,515 0.04% 14,815,666
2025-01-06 2025-01-02 14.226 1,066,418 -1,763 0.04% 15,170,701
2025-01-03 2024-12-31 14.521 1,068,181 -17,189 0.04% 15,510,845
2024-12-30 2024-12-24 14.407 1,085,370 -6,171 0.04% 15,637,315
2024-12-20 2024-12-18 14.226 1,091,541 -23,359 0.04% 15,528,097
2024-12-19 2024-12-17 14.180 1,114,900 -7,052 0.04% 15,809,807
2024-12-18 2024-12-16 14.158 1,121,952 -39,668 0.04% 15,884,352
2024-12-10 2024-12-06 12.865 1,161,620 +88,150 0.04% 14,943,687
2024-11-28 2024-11-26 12.524 1,073,470 +26,445 0.04% 13,444,344
2024-11-26 2024-11-22 13.159 1,047,025 -61,264 0.04% 13,778,301
2024-11-20 2024-11-18 13.681 1,108,289 -17,630 0.04% 15,162,855
2024-11-19 2024-11-15 13.409 1,125,919 +2,644 0.04% 15,097,508
2024-11-18 2024-11-14 13.114 1,123,275 +8,815 0.04% 14,730,740
2024-11-15 2024-11-13 13.250 1,114,460 -229,188 0.04% 14,766,854
2024-11-14 2024-11-12 13.069 1,343,648 +15,867 0.05% 17,559,762
2024-11-12 2024-11-08 13.863 1,327,781 +881 0.05% 18,406,800
2024-11-11 2024-11-07 13.863 1,326,900 +882 0.05% 18,394,587
2024-11-08 2024-11-06 13.840 1,326,018 +7,933 0.05% 18,352,274
2024-11-06 2024-11-04 14.180 1,318,085 -7,933 0.05% 18,691,066
2024-11-05 2024-11-01 14.135 1,326,018 -94,320 0.05% 18,743,388
2024-11-04 2024-10-31 13.091 1,420,338 -4,408 0.05% 18,594,228
2024-11-01 2024-10-30 12.865 1,424,746 +21,156 0.05% 18,328,678
2024-10-31 2024-10-29 13.250 1,403,590 +4,408 0.05% 18,597,893
2024-10-30 2024-10-28 13.318 1,399,182 +8,815 0.05% 18,634,723
2024-10-28 2024-10-24 13.545 1,390,367 +6,170 0.05% 18,832,779
2024-10-25 2024-10-23 13.568 1,384,197 +35,260 0.05% 18,780,611
2024-10-24 2024-10-22 13.591 1,348,937 -84,623 0.05% 18,332,814
2024-10-23 2024-10-21 13.228 1,433,560 -8,815 0.05% 18,962,477
2024-10-17 2024-10-15 13.114 1,442,375 +7,492 0.05% 18,915,449
2024-10-16 2024-10-14 13.477 1,434,883 -1,322 0.05% 19,338,090
2024-10-15 2024-10-10 13.432 1,436,205 +7,933 0.05% 19,290,735
2024-10-14 2024-10-09 12.865 1,428,272 +14,986 0.05% 18,374,038
2024-10-10 2024-10-08 13.954 1,413,286 +43,634 0.05% 19,720,404
2024-10-09 2024-10-07 15.129 1,369,652 +21,596 0.05% 20,720,872
2024-10-08 2024-10-04 14.464 1,348,056 +255,340 0.05% 19,497,709
2024-10-07 2024-10-03 15.604 1,092,716 +13,473 0.04% 17,050,261
2024-10-04 2024-10-02 15.746 1,079,243 -13,810 0.04% 16,993,825
2024-10-03 2024-09-30 15.485 1,093,053 +121,685 0.04% 16,925,721
2024-10-02 2024-09-27 15.247 971,368 -8,421 0.04% 14,810,755
2024-09-30 2024-09-26 14.844 979,789 -2,526 0.04% 14,543,567
2024-09-26 2024-09-24 14.131 982,315 -6,316 0.04% 13,881,171
2024-09-25 2024-09-23 13.585 988,631 +421 0.04% 13,430,390
2024-09-24 2024-09-20 13.347 988,210 -1,684 0.04% 13,189,974
2024-09-13 2024-09-11 11.400 989,894 -10,948 0.04% 11,284,655
2024-09-12 2024-09-10 11.554 1,000,842 +4,211 0.04% 11,563,964
2024-09-11 2024-09-09 11.614 996,631 +1,263 0.04% 11,574,483
2024-09-09 2024-09-04 12.397 995,368 -1,684 0.04% 12,339,926
2024-09-05 2024-09-03 12.421 997,052 +842 0.04% 12,384,483
2024-09-04 2024-09-02 12.754 996,210 -1,684 0.04% 12,705,260
2024-09-03 2024-08-30 12.706 997,894 +11,789 0.04% 12,679,337
2024-08-28 2024-08-26 12.777 986,105 -3,368 0.04% 12,599,804
2024-08-27 2024-08-23 12.445 989,473 +4,211 0.04% 12,313,843
2024-08-26 2024-08-22 12.991 985,262 -5,053 0.04% 12,799,630
2024-08-23 2024-08-21 12.635 990,315 -842 0.04% 12,512,479
2024-08-21 2024-08-19 12.849 991,157 -8,421 0.04% 12,734,975
2024-08-20 2024-08-16 13.086 999,578 +1,684 0.04% 13,080,570
2024-08-19 2024-08-15 12.730 997,894 +13,474 0.04% 12,703,037
2024-08-14 2024-08-12 12.587 984,420 -8,421 0.04% 12,391,237
2024-08-12 2024-08-08 12.326 992,841 -31,159 0.04% 12,237,859
2024-08-09 2024-08-07 12.825 1,024,000 +33,685 0.04% 13,132,641
2024-08-07 2024-08-05 12.706 990,315 -4,211 0.04% 12,583,038
2024-08-02 2024-07-31 13.229 994,526 -35,790 0.04% 13,156,177
2024-08-01 2024-07-30 12.777 1,030,316 +4,211 0.04% 13,164,704
2024-07-31 2024-07-29 13.062 1,026,105 +27,369 0.04% 13,403,335
2024-07-25 2024-07-23 12.825 998,736 +12,631 0.04% 12,808,634
2024-07-24 2024-07-22 12.825 986,105 +12,632 0.04% 12,646,644
2024-07-19 2024-07-17 13.110 973,473 -9,263 0.04% 12,762,077
2024-07-18 2024-07-16 13.347 982,736 +3,368 0.04% 13,116,910
2024-07-16 2024-07-12 13.656 979,368 +22,737 0.04% 13,374,333
2024-07-15 2024-07-11 14.155 956,631 +6,737 0.04% 13,540,948
2024-07-12 2024-07-10 14.606 949,894 -842 0.04% 13,874,222
2024-07-11 2024-07-09 14.867 950,736 +421 0.04% 14,134,897
2024-07-10 2024-07-08 14.701 950,315 +3,369 0.04% 13,970,650
2024-07-08 2024-07-04 16.482 946,946 +421 0.04% 15,607,849
2024-07-05 2024-07-03 16.506 946,525 +1,684 0.04% 15,623,390
2024-07-04 2024-07-02 16.957 944,841 +2,526 0.04% 16,021,948
2024-07-02 2024-06-27 15.865 942,315 +4,211 0.03% 14,949,647
2024-06-28 2024-06-26 16.459 938,104 -3,789 0.03% 15,439,833
2024-06-27 2024-06-25 16.601 941,893 +2,526 0.03% 15,636,412
2024-06-26 2024-06-24 16.649 939,367 -9,263 0.03% 15,639,097
2024-06-25 2024-06-21 16.744 948,630 -8,001 0.04% 15,883,432
2024-06-24 2024-06-20 17.337 956,631 -4,210 0.04% 16,585,390
2024-06-21 2024-06-19 16.649 960,841 +1,684 0.04% 15,996,608
2024-06-20 2024-06-18 16.530 959,157 -32,842 0.04% 15,854,674
2024-06-19 2024-06-17 15.675 991,999 +15,158 0.04% 15,549,397
2024-06-18 2024-06-14 16.055 976,841 +3,368 0.04% 15,682,993
2024-06-17 2024-06-13 15.604 973,473 +21,895 0.04% 15,189,646
2024-06-14 2024-06-12 15.627 951,578 -8,842 0.04% 14,870,606
2024-06-13 2024-06-11 15.556 960,420 -17,263 0.04% 14,940,353
2024-06-12 2024-06-07 17.860 977,683 -14,577 0.04% 17,461,207
2024-06-11 2024-06-06 17.337 992,260 -27,369 0.04% 17,203,100
2024-06-07 2024-06-05 16.625 1,019,629 -10,948 0.04% 16,951,127
2024-06-06 2024-06-04 16.720 1,030,577 +16,001 0.04% 17,231,039
2024-06-05 2024-06-03 16.482 1,014,576 -19,369 0.04% 16,722,547
2024-06-04 2024-05-31 15.509 1,033,945 +1,263 0.04% 16,035,001
2024-06-03 2024-05-30 15.886 1,032,682 +6,905 0.04% 16,404,825
2024-05-31 2024-05-29 16.564 1,025,777 +18,097 0.04% 16,990,659
2024-05-30 2024-05-28 16.467 1,007,680 +826 0.04% 16,593,298
2024-05-29 2024-05-27 15.958 1,006,854 +15,692 0.04% 16,067,677
2024-05-22 2024-05-20 15.498 991,162 +24,778 0.04% 15,361,223
2024-05-20 2024-05-16 15.183 966,384 -4,130 0.04% 14,672,984
2024-05-17 2024-05-14 15.208 970,514 -22,299 0.04% 14,759,193
2024-05-16 2024-05-13 14.965 992,813 -1,239 0.04% 14,857,889
2024-05-14 2024-05-10 14.166 994,052 -12,471 0.04% 14,082,058
2024-05-13 2024-05-09 13.827 1,006,523 -21,887 0.04% 13,917,492
2024-05-10 2024-05-08 12.931 1,028,410 -21,060 0.04% 13,298,685
2024-05-09 2024-05-07 12.834 1,049,470 -4,130 0.04% 13,469,363
2024-05-08 2024-05-06 12.616 1,053,600 -4,129 0.04% 13,292,744
2024-05-07 2024-05-03 12.665 1,057,729 -11,563 0.04% 13,396,066
2024-05-06 2024-05-02 12.374 1,069,292 +2,891 0.04% 13,231,783
2024-05-03 2024-04-30 12.302 1,066,401 -22,300 0.04% 13,118,538
2024-04-30 2024-04-26 11.503 1,088,701 -12,801 0.04% 12,522,856
2024-04-29 2024-04-25 11.394 1,101,502 -10,737 0.04% 12,550,068
2024-04-26 2024-04-24 11.200 1,112,239 +8,672 0.04% 12,456,930
2024-04-25 2024-04-23 11.067 1,103,567 -8,259 0.04% 12,212,823
2024-04-24 2024-04-22 11.030 1,111,826 -14,040 0.04% 12,263,837
2024-04-23 2024-04-19 10.776 1,125,866 -29,320 0.04% 12,132,432
2024-04-18 2024-04-16 10.340 1,155,186 +3,304 0.04% 11,944,857
2024-04-17 2024-04-15 10.522 1,151,882 -8,259 0.04% 12,119,897
2024-04-16 2024-04-12 10.534 1,160,141 -16,105 0.04% 12,220,844
2024-04-15 2024-04-11 10.607 1,176,246 -9,911 0.04% 12,475,945
2024-04-10 2024-04-08 10.437 1,186,157 +3,716 0.04% 12,379,999
2024-04-09 2024-04-05 10.292 1,182,441 -52,031 0.04% 12,169,411
2024-04-08 2024-04-03 10.352 1,234,472 -5,782 0.05% 12,779,637
2024-04-05 2024-04-02 10.219 1,240,254 -18,170 0.05% 12,674,308
2024-04-03 2024-03-28 9.965 1,258,424 +4,130 0.05% 12,540,013
2024-04-02 2024-03-27 9.807 1,254,294 +3,716 0.05% 12,301,428
2024-03-27 2024-03-25 9.698 1,250,578 +5,782 0.05% 12,128,706
2024-03-26 2024-03-22 9.711 1,244,796 -8,259 0.05% 12,087,701
2024-03-25 2024-03-21 10.062 1,253,055 +1,652 0.05% 12,607,888
2024-03-22 2024-03-20 10.013 1,251,403 +16,518 0.05% 12,530,658
2024-03-21 2024-03-19 9.929 1,234,885 +4,005 0.05% 12,260,595
2024-03-19 2024-03-15 10.328 1,230,880 -4,955 0.05% 12,712,645
2024-03-18 2024-03-14 10.449 1,235,835 -2,478 0.05% 12,913,455
2024-03-13 2024-03-11 10.498 1,238,313 +2,478 0.05% 12,999,322
2024-03-12 2024-03-08 10.510 1,235,835 -4,956 0.05% 12,988,272
2024-03-11 2024-03-07 10.231 1,240,791 +4,130 0.05% 12,694,819
2024-03-07 2024-03-05 10.268 1,236,661 -3,717 0.05% 12,697,484
2024-03-05 2024-03-01 10.231 1,240,378 -3,303 0.05% 12,690,594
2024-03-04 2024-02-29 10.219 1,243,681 +1,239 0.05% 12,709,329
2024-03-01 2024-02-28 10.219 1,242,442 +3,303 0.05% 12,696,667
2024-02-27 2024-02-23 10.643 1,239,139 -4,129 0.05% 13,188,034
2024-02-26 2024-02-22 10.655 1,243,268 -15,651 0.05% 13,247,032
2024-02-23 2024-02-21 10.328 1,258,919 +16,518 0.05% 13,002,234
2024-02-21 2024-02-19 10.146 1,242,401 -2,065 0.05% 12,605,991
2024-02-20 2024-02-16 10.086 1,244,466 +2,065 0.05% 12,551,603
2024-02-07 2024-02-05 9.868 1,242,401 +8,259 0.05% 12,260,003
2024-02-06 2024-02-02 9.868 1,234,142 -10,737 0.05% 12,178,503
2024-02-05 2024-02-01 10.062 1,244,879 +8,259 0.05% 12,525,623
2024-02-01 2024-01-30 10.025 1,236,620 -3,303 0.05% 12,397,604
2024-01-31 2024-01-29 10.219 1,239,923 -1,652 0.05% 12,670,925
2024-01-30 2024-01-26 10.171 1,241,575 -28,081 0.05% 12,627,676
2024-01-29 2024-01-25 10.146 1,269,656 -14,040 0.05% 12,882,533
2024-01-18 2024-01-16 9.723 1,283,696 -14,867 0.05% 12,480,986
2024-01-12 2024-01-10 9.202 1,298,563 -8,259 0.05% 11,949,446
2024-01-11 2024-01-09 9.711 1,306,822 +8,259 0.05% 12,690,010
2024-01-08 2024-01-04 10.025 1,298,563 -18,995 0.05% 13,018,607
2024-01-04 2024-01-02 9.602 1,317,558 -5,369 0.05% 12,650,687
2024-01-02 2023-12-28 9.468 1,322,927 -1,610 0.05% 12,526,040
2023-12-28 2023-12-22 9.759 1,324,537 -76,809 0.05% 12,926,183
2023-12-27 2023-12-21 9.614 1,401,346 -8,259 0.05% 13,472,154
2023-12-21 2023-12-19 9.238 1,409,605 -86,307 0.05% 13,022,463
2023-12-20 2023-12-18 9.347 1,495,912 -72,679 0.05% 13,982,812
2023-12-19 2023-12-15 8.694 1,568,591 +41,295 0.06% 13,636,576
2023-12-18 2023-12-14 8.512 1,527,296 +4,129 0.06% 13,000,190
2023-12-12 2023-12-08 8.451 1,523,167 +10,324 0.06% 12,872,832
2023-12-11 2023-12-07 8.379 1,512,843 +4,130 0.06% 12,675,676
2023-12-01 2023-11-29 8.524 1,508,713 +4,129 0.06% 12,860,281
2023-11-30 2023-11-28 8.669 1,504,584 +8,259 0.05% 13,043,695
2023-11-27 2023-11-23 8.851 1,496,325 +13,215 0.05% 13,243,857
2023-11-24 2023-11-22 8.718 1,483,110 -8,259 0.05% 12,929,360
2023-11-22 2023-11-20 8.839 1,491,369 +8,259 0.05% 13,181,934
2023-11-20 2023-11-16 10.378 1,483,110 +98,126 0.05% 15,392,109
2023-11-16 2023-11-14 10.274 1,384,984 +26,845 0.05% 14,229,272
2023-11-09 2023-11-07 9.974 1,358,139 -16,874 0.05% 13,546,196
2023-11-06 2023-11-02 10.365 1,375,013 -15,340 0.05% 14,252,323
2023-11-02 2023-10-31 10.365 1,390,353 +3,835 0.05% 14,411,325
2023-11-01 2023-10-30 10.378 1,386,518 +18,024 0.05% 14,389,652
2023-10-30 2023-10-26 10.118 1,368,494 -1,534 0.05% 13,845,745
2023-10-12 2023-10-10 9.844 1,370,028 -26,844 0.05% 13,486,154
2023-10-10 2023-10-06 10.235 1,396,872 -7,670 0.05% 14,296,772
2023-10-09 2023-10-05 9.948 1,404,542 -3,835 0.05% 13,972,399
2023-10-05 2023-10-03 10.091 1,408,377 +15,340 0.05% 14,212,537
2023-09-29 2023-09-27 10.248 1,393,037 +3,835 0.05% 14,275,683
2023-09-27 2023-09-25 10.678 1,389,202 +1,534 0.05% 14,834,094
2023-09-18 2023-09-14 10.704 1,387,668 -83,985 0.05% 14,853,898
2023-09-15 2023-09-13 10.561 1,471,653 -76,699 0.06% 15,541,830
2023-09-14 2023-09-12 10.522 1,548,352 +5,752 0.06% 16,291,270
2023-09-12 2023-09-07 10.483 1,542,600 -14,573 0.06% 16,170,412
2023-09-11 2023-09-06 10.352 1,557,173 +10,355 0.06% 16,120,150
2023-09-07 2023-09-05 10.522 1,546,818 +2,301 0.06% 16,275,130
2023-09-06 2023-09-04 10.470 1,544,517 +23,009 0.06% 16,170,370
2023-09-05 2023-08-31 10.496 1,521,508 +19,175 0.06% 15,969,151
2023-09-04 2023-08-30 10.483 1,502,333 -26,461 0.06% 15,748,310
2023-08-31 2023-08-29 10.039 1,528,794 +7,670 0.06% 15,347,986
2023-08-30 2023-08-28 9.883 1,521,124 +1,534 0.06% 15,032,996
2023-08-28 2023-08-24 9.961 1,519,590 +11,121 0.06% 15,136,710
2023-08-22 2023-08-18 9.792 1,508,469 -5,369 0.06% 14,770,257
2023-08-21 2023-08-17 9.818 1,513,838 +3,835 0.06% 14,862,302
2023-08-16 2023-08-14 10.118 1,510,003 +3,835 0.06% 15,277,463
2023-08-15 2023-08-11 10.287 1,506,168 +7,670 0.06% 15,493,949
2023-08-14 2023-08-10 10.417 1,498,498 +5,369 0.06% 15,610,423
2023-08-07 2023-08-03 10.443 1,493,129 +6,903 0.06% 15,593,427
2023-08-04 2023-08-02 10.535 1,486,226 -767 0.06% 15,656,978
2023-08-03 2023-08-01 10.574 1,486,993 +3,451 0.06% 15,723,220
2023-08-02 2023-07-31 10.730 1,483,542 -1,764 0.06% 15,918,839
2023-08-01 2023-07-28 10.704 1,485,306 +3,835 0.06% 15,899,036
2023-07-31 2023-07-27 10.365 1,481,471 +2,301 0.06% 15,355,784
2023-07-28 2023-07-26 10.391 1,479,170 +16,874 0.06% 15,370,505
2023-07-27 2023-07-25 10.443 1,462,296 +15,340 0.06% 15,271,424
2023-07-26 2023-07-24 10.443 1,446,956 +7,669 0.06% 15,111,221
2023-07-24 2023-07-20 10.548 1,439,287 -8,820 0.06% 15,181,254
2023-07-21 2023-07-19 10.600 1,448,107 -23,010 0.06% 15,349,807
2023-07-20 2023-07-18 10.391 1,471,117 -1,534 0.06% 15,286,823
2023-07-18 2023-07-13 10.170 1,472,651 +7,670 0.06% 14,976,356
2023-07-11 2023-07-07 10.183 1,464,981 -26,077 0.06% 14,917,455
2023-07-10 2023-07-06 10.065 1,491,058 -15,340 0.06% 15,008,025
2023-07-07 2023-07-05 10.157 1,506,398 -16,107 0.06% 15,299,911
2023-07-06 2023-07-04 10.039 1,522,505 -4,985 0.06% 15,284,849
2023-07-05 2023-07-03 9.648 1,527,490 -6,136 0.06% 14,737,432
2023-06-27 2023-06-23 8.957 1,533,626 +7,670 0.06% 13,736,874
2023-06-26 2023-06-21 9.114 1,525,956 +7,670 0.06% 13,906,918
2023-06-15 2023-06-13 9.374 1,518,286 +10,738 0.06% 14,232,926
2023-06-12 2023-06-08 9.687 1,507,548 +1,534 0.06% 14,603,995
2023-06-07 2023-06-05 9.257 1,506,014 -2,301 0.06% 13,941,165
2023-06-05 2023-06-01 9.061 1,508,315 +3,835 0.06% 13,667,484
2023-06-02 2023-05-31 8.996 1,504,480 +7,669 0.06% 13,534,656
2023-06-01 2023-05-30 9.453 1,496,811 +8,437 0.06% 14,148,705
2023-05-31 2023-05-29 13.910 1,488,374 +195,199 0.06% 20,703,664
2023-05-30 2023-05-25 14.258 1,293,175 +233,753 0.05% 18,438,618
2023-05-29 2023-05-24 14.480 1,059,422 +15,166 0.05% 15,340,388
2023-05-25 2023-05-23 14.939 1,044,256 -3,476 0.05% 15,600,023
2023-05-24 2023-05-22 14.986 1,047,732 -3,791 0.05% 15,701,692
2023-05-22 2023-05-18 14.733 1,051,523 +7,583 0.05% 15,492,258
2023-05-19 2023-05-17 14.702 1,043,940 +6,319 0.05% 15,347,496
2023-05-17 2023-05-15 15.350 1,037,621 +3,159 0.05% 15,927,835
2023-05-16 2023-05-12 15.335 1,034,462 -17,124 0.05% 15,862,973
2023-05-12 2023-05-10 15.303 1,051,586 -6,951 0.05% 16,092,278
2023-05-11 2023-05-09 15.176 1,058,537 +25,276 0.05% 16,064,637
2023-05-08 2023-05-04 14.338 1,033,261 +6,951 0.05% 14,814,415
2023-05-04 2023-05-02 14.353 1,026,310 +2,528 0.05% 14,730,996
2023-04-28 2023-04-26 14.686 1,023,782 +5,055 0.05% 15,034,941
2023-04-26 2023-04-24 15.097 1,018,727 +6,319 0.05% 15,379,863
2023-04-25 2023-04-21 15.113 1,012,408 -17,061 0.05% 15,300,485
2023-04-24 2023-04-20 15.493 1,029,469 -2,528 0.05% 15,949,322
2023-04-21 2023-04-19 15.461 1,031,997 -21,169 0.05% 15,955,825
2023-04-20 2023-04-18 15.350 1,053,166 -24,328 0.05% 16,166,456
2023-04-19 2023-04-17 15.145 1,077,494 +10,426 0.05% 16,318,231
2023-04-18 2023-04-14 14.844 1,067,068 -8,404 0.05% 15,839,490
2023-04-17 2023-04-13 14.527 1,075,472 -1,264 0.05% 15,623,850
2023-04-14 2023-04-12 14.005 1,076,736 -11,375 0.05% 15,079,911
2023-04-13 2023-04-11 13.847 1,088,111 -17,693 0.05% 15,067,025
2023-04-11 2023-04-04 13.483 1,105,804 -49,921 0.05% 14,909,532
2023-04-06 2023-04-03 13.467 1,155,725 +33,807 0.05% 15,564,327
2023-04-04 2023-03-31 13.974 1,121,918 -37,914 0.05% 15,677,185
2023-04-03 2023-03-30 14.828 1,159,832 -41,074 0.05% 17,198,119
2023-03-29 2023-03-27 14.322 1,200,906 +37,914 0.06% 17,199,026
2023-03-28 2023-03-24 14.559 1,162,992 -10,742 0.05% 16,932,100
2023-03-27 2023-03-23 14.638 1,173,734 -19,589 0.06% 17,181,366
2023-03-24 2023-03-22 13.768 1,193,323 +4,423 0.06% 16,429,469
2023-03-23 2023-03-21 13.958 1,188,900 -4,423 0.06% 16,594,347
2023-03-22 2023-03-20 13.879 1,193,323 +5,687 0.06% 16,561,660
2023-03-21 2023-03-17 14.116 1,187,636 -115,007 0.06% 16,764,649
2023-03-20 2023-03-16 13.641 1,302,643 +6,319 0.06% 17,769,653
2023-03-17 2023-03-15 13.989 1,296,324 -300,788 0.06% 18,134,772
2023-03-09 2023-03-07 13.879 1,597,112 +7,583 0.08% 22,165,689
2023-03-08 2023-03-06 14.021 1,589,529 -1,264 0.07% 22,286,837
2023-03-06 2023-03-02 14.005 1,590,793 -62,243 0.08% 22,279,385
2023-03-02 2023-02-28 12.882 1,653,036 -18,957 0.08% 21,293,791
2023-02-27 2023-02-23 13.246 1,671,993 +12,638 0.08% 22,146,555
2023-02-23 2023-02-21 13.198 1,659,355 -9,479 0.08% 21,900,379
2023-02-20 2023-02-16 13.293 1,668,834 -63,191 0.08% 22,183,940
2023-02-17 2023-02-15 13.166 1,732,025 -1,895 0.08% 22,804,668
2023-02-16 2023-02-14 13.341 1,733,920 -29,068 0.08% 23,131,452
2023-02-15 2023-02-13 13.436 1,762,988 +1,264 0.08% 23,686,632
2023-02-14 2023-02-10 13.578 1,761,724 -18,958 0.08% 23,920,564
2023-02-13 2023-02-09 13.689 1,780,682 -10,426 0.08% 24,375,231
2023-02-10 2023-02-08 13.625 1,791,108 +84,676 0.08% 24,404,572
2023-02-09 2023-02-07 13.293 1,706,432 +6,319 0.08% 22,683,734
2023-02-07 2023-02-03 13.420 1,700,113 +2,527 0.08% 22,814,970
2023-02-06 2023-02-02 13.483 1,697,586 -6,319 0.08% 22,888,516
2023-02-03 2023-02-01 13.625 1,703,905 +3,160 0.08% 23,216,396
2023-02-02 2023-01-31 12.818 1,700,745 -18,957 0.08% 21,800,702
2023-02-01 2023-01-30 12.439 1,719,702 -6,319 0.08% 21,390,553
2023-01-31 2023-01-27 12.549 1,726,021 +3,791 0.08% 21,660,353
2023-01-30 2023-01-26 12.597 1,722,230 +7,583 0.08% 21,694,542
2023-01-27 2023-01-20 12.818 1,714,647 -2,528 0.08% 21,978,903
2023-01-26 2023-01-19 12.581 1,717,175 -6,319 0.08% 21,603,691
2023-01-20 2023-01-18 12.312 1,723,494 +18,957 0.08% 21,219,524
2023-01-18 2023-01-16 12.518 1,704,537 +316 0.08% 21,336,795
2023-01-17 2023-01-13 12.581 1,704,221 -948 0.08% 21,440,717
2023-01-13 2023-01-11 12.549 1,705,169 -3,159 0.08% 21,398,675
2023-01-11 2023-01-09 12.708 1,708,328 +2,528 0.08% 21,708,663
2023-01-10 2023-01-06 12.359 1,705,800 +3,791 0.08% 21,082,660
2023-01-09 2023-01-05 12.375 1,702,009 +3,791 0.08% 21,062,740
2023-01-04 2022-12-30 12.597 1,698,218 -3,791 0.08% 21,392,068
2023-01-03 2022-12-29 12.502 1,702,009 -30,332 0.08% 21,278,216
2022-12-30 2022-12-28 12.771 1,732,341 -49,288 0.08% 22,123,467
2022-12-21 2022-12-19 12.581 1,781,629 -632 0.08% 22,414,583
2022-12-20 2022-12-16 13.214 1,782,261 +11,374 0.08% 23,550,712
2022-12-16 2022-12-14 12.692 1,770,887 +3,160 0.08% 22,475,610
2022-12-14 2022-12-12 13.072 1,767,727 -5,056 0.08% 23,106,891
2022-12-12 2022-12-08 13.040 1,772,783 -3,159 0.08% 23,116,871
2022-12-09 2022-12-07 12.834 1,775,942 -18,326 0.08% 22,792,706
2022-12-08 2022-12-06 13.024 1,794,268 -14,849 0.08% 23,368,639
2022-12-07 2022-12-05 13.246 1,809,117 -8,847 0.09% 23,962,845
2022-12-05 2022-12-01 12.897 1,817,964 +7,899 0.09% 23,447,101
2022-12-02 2022-11-30 13.341 1,810,065 -30,332 0.09% 24,147,268
2022-12-01 2022-11-29 12.597 1,840,397 -3,159 0.09% 23,183,065
2022-11-29 2022-11-25 12.486 1,843,556 -64,455 0.09% 23,018,637
2022-11-28 2022-11-24 20.062 1,908,011 +8,215 0.09% 38,279,361
2022-11-25 2022-11-23 20.185 1,899,796 +449,763 0.09% 38,347,427
2022-11-24 2022-11-22 20.144 1,450,033 -4,406 0.09% 29,209,701
2022-11-23 2022-11-21 19.102 1,454,439 -489 0.09% 27,783,019
2022-11-22 2022-11-18 19.000 1,454,928 +2,447 0.09% 27,643,738
2022-11-21 2022-11-17 19.552 1,452,481 +1,958 0.09% 28,398,455
2022-11-18 2022-11-16 19.919 1,450,523 +31,082 0.09% 28,893,593
2022-11-16 2022-11-14 20.042 1,419,441 +17,376 0.09% 28,448,454
2022-11-15 2022-11-11 19.838 1,402,065 -22,271 0.09% 27,813,759
2022-11-14 2022-11-10 19.266 1,424,336 +37,200 0.09% 27,440,780
2022-11-11 2022-11-09 19.307 1,387,136 +1,713 0.08% 26,780,776
2022-11-10 2022-11-08 19.143 1,385,423 +12,237 0.08% 26,521,269
2022-11-09 2022-11-07 19.082 1,373,186 +2,447 0.08% 26,202,852
2022-11-08 2022-11-04 17.938 1,370,739 -24,473 0.08% 24,587,909
2022-11-07 2022-11-03 17.182 1,395,212 -83,211 0.08% 23,972,234
2022-11-04 2022-11-02 17.795 1,478,423 -21,292 0.09% 26,308,081
2022-11-03 2022-11-01 18.019 1,499,715 -2,447 0.09% 27,024,000
2022-11-02 2022-10-31 17.304 1,502,162 +5,874 0.09% 25,993,963
2022-11-01 2022-10-28 17.958 1,496,288 +2,447 0.09% 26,870,539
2022-10-27 2022-10-25 18.448 1,493,841 +8,321 0.09% 27,559,062
2022-10-26 2022-10-24 17.917 1,485,520 -20,068 0.09% 26,616,467
2022-10-24 2022-10-20 18.142 1,505,588 +17,621 0.09% 27,314,385
2022-10-21 2022-10-19 18.571 1,487,967 -10,769 0.09% 27,633,093
2022-10-20 2022-10-18 18.571 1,498,736 -5,873 0.09% 27,833,084
2022-10-17 2022-10-13 18.244 1,504,609 -4,895 0.09% 27,450,321
2022-10-14 2022-10-12 18.469 1,509,504 -490 0.09% 27,878,860
2022-10-13 2022-10-11 18.591 1,509,994 +2,937 0.09% 28,073,007
2022-10-12 2022-10-10 18.285 1,507,057 -13,216 0.09% 27,556,562
2022-10-11 2022-10-07 18.918 1,520,273 +1,958 0.09% 28,761,060
2022-10-07 2022-10-05 19.490 1,518,315 -244 0.09% 29,592,562
2022-10-06 2022-10-03 18.755 1,518,559 -95,447 0.09% 28,480,438
2022-10-05 2022-09-30 18.816 1,614,006 +318 0.10% 30,369,461
2022-10-03 2022-09-29 18.122 1,613,688 -3,427 0.10% 29,242,568
2022-09-30 2022-09-28 18.285 1,617,115 -2,202 0.10% 29,568,974
2022-09-29 2022-09-27 18.530 1,619,317 -979 0.10% 30,006,233
2022-09-28 2022-09-26 18.203 1,620,296 +489 0.10% 29,494,727
2022-09-27 2022-09-23 18.734 1,619,807 +979 0.10% 30,346,242
2022-09-23 2022-09-21 20.042 1,618,828 +1,958 0.10% 32,444,570
2022-09-22 2022-09-20 19.838 1,616,870 -1,468 0.10% 32,074,999
2022-09-21 2022-09-19 19.490 1,618,338 -979 0.10% 31,542,050
2022-09-20 2022-09-16 20.226 1,619,317 +16,642 0.10% 32,752,117
2022-09-19 2022-09-15 20.757 1,602,675 -60,450 0.10% 33,266,835
2022-09-16 2022-09-14 21.207 1,663,125 +60,450 0.10% 35,269,115
2022-09-15 2022-09-13 21.043 1,602,675 -2,423 0.10% 33,725,236
2022-09-14 2022-09-09 20.839 1,605,098 +5,874 0.10% 33,448,299
2022-09-13 2022-09-08 20.634 1,599,224 +244 0.10% 32,999,168
2022-09-09 2022-09-07 21.043 1,598,980 -7,342 0.10% 33,647,482
2022-09-08 2022-09-06 21.288 1,606,322 +6,119 0.10% 34,195,790
2022-09-07 2022-09-05 21.493 1,600,203 +5,873 0.10% 34,392,451
2022-09-06 2022-09-02 21.738 1,594,330 +16,398 0.10% 34,657,095
2022-09-05 2022-09-01 22.678 1,577,932 +19,334 0.10% 35,783,562
2022-09-02 2022-08-31 24.067 1,558,598 +33,284 0.09% 37,510,402
2022-09-01 2022-08-30 24.435 1,525,314 -6,853 0.09% 37,270,288
2022-08-31 2022-08-29 22.964 1,532,167 -11,013 0.09% 35,183,961
2022-08-29 2022-08-25 23.781 1,543,180 +11,013 0.09% 36,697,956
2022-08-26 2022-08-24 22.964 1,532,167 +1,273 0.09% 35,183,961
2022-08-24 2022-08-22 23.862 1,530,894 +979 0.09% 36,530,892
2022-08-23 2022-08-19 23.699 1,529,915 -6,363 0.09% 36,257,479
2022-08-17 2022-08-15 23.045 1,536,278 +979 0.09% 35,403,910
2022-08-16 2022-08-12 24.026 1,535,299 -5,874 0.09% 36,886,938
2022-08-15 2022-08-11 24.108 1,541,173 -6,608 0.09% 37,154,012
2022-08-11 2022-08-09 23.822 1,547,781 -489 0.09% 36,870,614
2022-08-10 2022-08-08 23.862 1,548,270 -4,161 0.09% 36,945,526
2022-08-09 2022-08-05 23.127 1,552,431 -12,481 0.09% 35,903,025
2022-08-08 2022-08-04 22.514 1,564,912 +3,915 0.10% 35,232,530
2022-08-05 2022-08-03 22.473 1,560,997 -244 0.10% 35,080,604
2022-08-04 2022-08-02 22.228 1,561,241 +9,055 0.10% 34,703,330
2022-08-03 2022-08-01 23.372 1,552,186 -245 0.09% 36,277,897
2022-08-02 2022-07-29 23.985 1,552,431 -3,426 0.09% 37,235,116
2022-07-29 2022-07-27 23.658 1,555,857 +979 0.09% 36,808,706
2022-07-28 2022-07-26 23.495 1,554,878 +3,916 0.09% 36,531,413
2022-07-27 2022-07-25 23.290 1,550,962 +2,447 0.09% 36,122,543
2022-07-25 2022-07-21 24.026 1,548,515 -22,516 0.09% 37,204,464
2022-07-22 2022-07-20 24.557 1,571,031 +5,874 0.10% 38,579,939
2022-07-21 2022-07-19 24.639 1,565,157 -16,642 0.10% 38,563,596
2022-07-20 2022-07-18 24.026 1,581,799 -61,918 0.10% 38,004,142
2022-07-19 2022-07-15 23.045 1,643,717 +45,521 0.10% 37,879,868
2022-07-18 2022-07-14 23.536 1,598,196 -22,027 0.10% 37,614,460
2022-07-13 2022-07-11 23.576 1,620,223 -2,937 0.10% 38,199,081
2022-07-12 2022-07-08 23.658 1,623,160 -52,373 0.10% 38,400,971
2022-07-11 2022-07-07 23.331 1,675,533 +44,542 0.10% 39,092,316
2022-07-08 2022-07-06 22.187 1,630,991 +5,874 0.10% 36,187,093
2022-07-07 2022-07-05 22.596 1,625,117 +24,963 0.10% 36,720,795
2022-07-06 2022-07-04 22.351 1,600,154 +16,642 0.10% 35,764,439
2022-07-05 2022-06-30 22.391 1,583,512 +13,460 0.10% 35,457,183
2022-07-04 2022-06-29 23.004 1,570,052 +3,916 0.10% 36,118,087
2022-06-30 2022-06-28 23.781 1,566,136 -10,768 0.10% 37,243,867
2022-06-29 2022-06-27 23.086 1,576,904 -13,706 0.10% 36,404,579
2022-06-28 2022-06-24 22.228 1,590,610 -1,468 0.10% 35,356,146
2022-06-27 2022-06-23 22.065 1,592,078 +34,752 0.10% 35,128,565
2022-06-24 2022-06-22 22.841 1,557,326 +6,364 0.09% 35,570,801
2022-06-23 2022-06-21 23.944 1,550,962 +8,565 0.09% 37,136,510
2022-06-22 2022-06-20 27.892 1,542,397 -5,139 0.09% 43,020,883
2022-06-21 2022-06-17 27.714 1,547,536 +134,417 0.09% 42,888,851
2022-06-20 2022-06-16 28.070 1,413,119 -8,093 0.09% 39,666,484
2022-06-17 2022-06-15 29.271 1,421,212 -7,643 0.09% 41,600,674
2022-06-16 2022-06-14 27.803 1,428,855 +6,294 0.09% 39,726,818
2022-06-15 2022-06-13 28.337 1,422,561 +4,946 0.09% 40,311,220
2022-06-14 2022-06-10 29.004 1,417,615 +171,967 0.09% 41,117,008
2022-06-13 2022-06-09 29.405 1,245,648 +168,371 0.08% 36,627,932
2022-06-10 2022-06-08 31.851 1,077,277 -791,275 0.07% 34,312,789
2022-06-09 2022-06-07 32.118 1,868,552 +719,116 0.12% 60,014,749
2022-06-08 2022-06-06 30.917 1,149,436 +44,959 0.08% 35,537,364
2022-06-07 2022-06-02 31.095 1,104,477 -32,820 0.07% 34,343,888
2022-06-02 2022-05-31 30.917 1,137,297 -41,587 0.08% 35,162,060
2022-06-01 2022-05-30 30.428 1,178,884 +1,349 0.08% 35,870,942
2022-05-31 2022-05-27 30.472 1,177,535 +2,248 0.08% 35,882,278
2022-05-30 2022-05-26 30.116 1,175,287 +1,798 0.08% 35,395,513
2022-05-27 2022-05-25 29.939 1,173,489 -3,147 0.08% 35,132,552
2022-05-26 2022-05-24 29.761 1,176,636 -6,519 0.08% 35,017,397
2022-05-25 2022-05-23 30.250 1,183,155 -98,010 0.08% 35,790,368
2022-05-24 2022-05-20 29.138 1,281,165 -26,301 0.08% 37,330,342
2022-05-20 2022-05-18 28.115 1,307,466 +899 0.09% 36,758,949
2022-05-19 2022-05-17 27.714 1,306,567 -7,643 0.09% 36,210,568
2022-05-18 2022-05-16 26.869 1,314,210 +2,248 0.09% 35,311,593
2022-05-17 2022-05-13 27.091 1,311,962 -6,744 0.09% 35,543,006
2022-05-16 2022-05-12 26.068 1,318,706 +7,194 0.09% 34,376,464
2022-05-13 2022-05-11 27.269 1,311,512 +5,395 0.09% 35,764,186
2022-05-12 2022-05-10 27.625 1,306,117 -7,419 0.09% 36,081,891
2022-05-11 2022-05-06 27.536 1,313,536 +1,349 0.09% 36,169,977
2022-05-10 2022-05-05 28.648 1,312,187 -1,349 0.09% 37,592,153
2022-05-05 2022-05-03 28.693 1,313,536 -1,348 0.09% 37,689,233
2022-05-03 2022-04-28 27.536 1,314,884 +2,248 0.09% 36,207,096
2022-04-29 2022-04-27 27.358 1,312,636 +14,386 0.09% 35,911,623
2022-04-28 2022-04-26 25.979 1,298,250 +8,992 0.09% 33,727,705
2022-04-27 2022-04-25 25.846 1,289,258 -58,671 0.09% 33,322,039
2022-04-25 2022-04-21 28.070 1,347,929 +19,557 0.09% 37,836,589
2022-04-22 2022-04-20 28.960 1,328,372 -4,496 0.09% 38,469,479
2022-04-21 2022-04-19 29.049 1,332,868 -2,922 0.09% 38,718,269
2022-04-20 2022-04-14 28.826 1,335,790 +15,061 0.09% 38,506,035
2022-04-19 2022-04-13 28.426 1,320,729 +674 0.09% 37,543,104
2022-04-14 2022-04-12 28.204 1,320,055 -55,748 0.09% 37,230,330
2022-04-13 2022-04-11 27.848 1,375,803 +89,692 0.09% 38,313,003
2022-04-12 2022-04-08 28.782 1,286,111 +27,425 0.09% 37,016,755
2022-04-11 2022-04-07 28.737 1,258,686 +60,245 0.08% 36,171,417
2022-04-08 2022-04-06 30.205 1,198,441 +68,787 0.08% 36,199,456
2022-04-07 2022-04-04 32.741 1,129,654 +10,340 0.07% 36,986,128
2022-04-06 2022-04-01 33.364 1,119,314 -38,889 0.07% 37,344,685
2022-04-04 2022-03-31 30.383 1,158,203 -171,743 0.08% 35,190,140
2022-04-01 2022-03-30 31.140 1,329,946 +73,283 0.09% 41,414,045
2022-03-31 2022-03-29 31.451 1,256,663 +139,372 0.08% 39,523,359
2022-03-30 2022-03-28 30.517 1,117,291 -35,292 0.07% 34,096,203
2022-03-29 2022-03-25 31.229 1,152,583 -39,564 0.08% 35,993,570
2022-03-28 2022-03-24 32.964 1,192,147 -93,514 0.08% 39,297,383
2022-03-25 2022-03-23 33.497 1,285,661 -450 0.09% 43,066,250
2022-03-24 2022-03-22 34.120 1,286,111 -674 0.09% 43,882,304
2022-03-23 2022-03-21 33.097 1,286,785 -448,014 0.09% 42,588,715
2022-03-22 2022-03-18 33.408 1,734,799 +5,844 0.12% 57,956,841
2022-03-21 2022-03-17 32.430 1,728,955 +71,934 0.11% 56,069,518
2022-03-18 2022-03-16 31.229 1,657,021 +507,585 0.11% 51,746,470
2022-03-17 2022-03-15 27.625 1,149,436 +8,227 0.08% 31,753,529
2022-03-16 2022-03-14 30.561 1,141,209 +20,457 0.08% 34,876,872
2022-03-15 2022-03-11 33.586 1,120,752 +22,029 0.07% 37,641,947
2022-03-14 2022-03-10 32.741 1,098,723 +41,812 0.07% 35,973,412
2022-03-11 2022-03-09 32.830 1,056,911 -149,713 0.07% 34,698,475
2022-03-10 2022-03-08 33.364 1,206,624 +3,597 0.08% 40,257,688
2022-03-09 2022-03-07 36.433 1,203,027 -1,798 0.08% 43,830,344
2022-03-08 2022-03-04 38.079 1,204,825 +56,648 0.08% 45,878,936
2022-03-07 2022-03-03 38.035 1,148,177 -54,220 0.08% 43,670,741
2022-03-04 2022-03-02 35.410 1,202,397 -275,598 0.08% 42,577,147
2022-03-03 2022-03-01 35.499 1,477,995 +88,344 0.10% 52,467,632
2022-03-02 2022-02-28 34.921 1,389,651 +209,014 0.09% 48,527,845
2022-03-01 2022-02-25 32.741 1,180,637 -900 0.08% 38,655,368
2022-02-28 2022-02-24 32.875 1,181,537 -2,472 0.08% 38,842,518
2022-02-25 2022-02-23 33.141 1,184,009 -5,620 0.08% 39,239,809
2022-02-24 2022-02-22 32.697 1,189,629 -173,091 0.08% 38,896,855
2022-02-23 2022-02-21 34.209 1,362,720 -587,162 0.09% 46,617,457
2022-02-22 2022-02-18 34.565 1,949,882 -1,349 0.13% 67,397,681
2022-02-21 2022-02-17 34.387 1,951,231 -14,387 0.13% 67,097,106
2022-02-18 2022-02-16 33.720 1,965,618 +38,215 0.13% 66,280,219
2022-02-17 2022-02-15 33.186 1,927,403 +1,799 0.13% 63,962,726
2022-02-16 2022-02-14 33.453 1,925,604 +229,739 0.13% 64,416,990
2022-02-15 2022-02-11 34.654 1,695,865 +304,865 0.11% 58,768,464
2022-02-14 2022-02-10 33.631 1,391,000 +249,971 0.09% 46,780,465
2022-02-11 2022-02-09 33.453 1,141,029 +58,447 0.08% 38,170,700
2022-02-10 2022-02-08 33.675 1,082,582 -6,744 0.07% 36,456,275
2022-02-09 2022-02-07 31.584 1,089,326 +4,496 0.07% 34,405,813
2022-02-08 2022-02-04 31.496 1,084,830 -3,597 0.07% 34,167,291
2022-02-07 2022-01-31 31.184 1,088,427 -1,798 0.07% 33,941,648
2022-02-04 2022-01-27 31.095 1,090,225 -1,799 0.07% 33,900,720
2022-01-28 2022-01-26 30.695 1,092,024 -5,395 0.07% 33,519,450
2022-01-27 2022-01-25 30.294 1,097,419 +450 0.07% 33,245,678
2022-01-26 2022-01-24 31.140 1,096,969 +1,798 0.07% 34,159,224
2022-01-25 2022-01-21 31.540 1,095,171 +8,093 0.07% 34,541,705
2022-01-24 2022-01-20 32.964 1,087,078 +5,844 0.07% 35,833,937
2022-01-21 2022-01-19 33.542 1,081,234 +2,698 0.07% 36,266,584
2022-01-20 2022-01-18 34.254 1,078,536 -7,193 0.07% 36,943,750
2022-01-19 2022-01-17 33.942 1,085,729 -1,124 0.07% 36,852,044
2022-01-18 2022-01-14 35.410 1,086,853 +9,890 0.07% 38,485,708
2022-01-17 2022-01-13 34.565 1,076,963 -23,828 0.07% 37,225,232
2022-01-14 2022-01-12 33.720 1,100,791 -180,734 0.07% 37,118,437
2022-01-13 2022-01-11 32.964 1,281,525 -179,385 0.08% 42,243,598
2022-01-12 2022-01-10 33.053 1,460,910 +197,076 0.10% 48,286,740
2022-01-11 2022-01-07 33.186 1,263,834 +89,918 0.08% 41,941,549
2022-01-10 2022-01-06 33.453 1,173,916 +13,937 0.08% 39,270,865
2022-01-07 2022-01-05 34.254 1,159,979 -47,207 0.08% 39,733,467
2022-01-06 2022-01-04 35.588 1,207,186 +20,457 0.08% 42,961,534
2022-01-05 2022-01-03 35.766 1,186,729 -22,030 0.08% 42,444,675
2022-01-04 2021-12-31 33.631 1,208,759 +88,569 0.08% 40,651,551
2022-01-03 2021-12-29 33.497 1,120,190 +899 0.07% 37,523,408
2021-12-30 2021-12-28 34.209 1,119,291 -28,324 0.07% 38,289,964
2021-12-29 2021-12-24 32.964 1,147,615 -58,896 0.08% 37,829,450
2021-12-28 2021-12-22 31.807 1,206,511 +53,501 0.08% 38,375,402
2021-12-23 2021-12-21 33.364 1,153,010 -2,473 0.08% 38,468,916
2021-12-22 2021-12-20 33.008 1,155,483 -1,798 0.08% 38,140,209
2021-12-21 2021-12-17 32.652 1,157,281 -1,799 0.08% 37,787,703
2021-12-20 2021-12-16 32.919 1,159,080 -46,307 0.08% 38,155,815
2021-12-17 2021-12-15 32.074 1,205,387 -5,395 0.08% 38,661,382
2021-12-16 2021-12-14 31.407 1,210,782 +40,058 0.08% 38,026,492
2021-12-15 2021-12-13 33.141 1,170,724 +19,107 0.08% 38,799,524
2021-12-14 2021-12-10 33.809 1,151,617 -90,591 0.08% 38,934,739
2021-12-13 2021-12-09 33.053 1,242,208 -1,799 0.08% 41,058,090
2021-12-10 2021-12-08 32.964 1,244,007 +49,005 0.08% 41,006,872
2021-12-09 2021-12-07 31.896 1,195,002 -80,476 0.08% 38,115,656
2021-12-08 2021-12-06 31.095 1,275,478 +18,208 0.08% 39,661,191
2021-12-07 2021-12-03 30.205 1,257,270 -4,496 0.08% 37,976,412
2021-12-06 2021-12-02 29.538 1,261,766 +7,643 0.08% 37,270,267
2021-12-03 2021-12-01 29.182 1,254,123 -5,844 0.08% 36,598,188
2021-12-02 2021-11-30 29.672 1,259,967 -56,199 0.08% 37,385,278
2021-12-01 2021-11-29 28.648 1,316,166 -70,742 0.09% 37,706,146
2021-11-30 2021-11-26 25.979 1,386,908 +5,215 0.09% 36,030,983
2021-11-29 2021-11-25 26.914 1,381,693 -34,618 0.09% 37,186,263
2021-11-26 2021-11-24 25.935 1,416,311 +449 0.09% 36,731,849
2021-11-25 2021-11-23 26.024 1,415,862 -449 0.09% 36,846,174
2021-11-24 2021-11-22 26.291 1,416,311 -72,002 0.09% 37,235,888
2021-11-23 2021-11-19 25.490 1,488,313 +8,093 0.10% 37,937,133
2021-11-22 2021-11-18 25.623 1,480,220 +57,862 0.10% 37,928,386
2021-11-19 2021-11-17 25.979 1,422,358 -15,961 0.09% 36,951,951
2021-11-18 2021-11-16 25.935 1,438,319 -8,542 0.10% 37,302,624
2021-11-17 2021-11-15 24.689 1,446,861 +24,728 0.10% 35,721,970
2021-11-15 2021-11-11 25.757 1,422,133 -4,047 0.09% 36,629,786
2021-11-12 2021-11-10 25.490 1,426,180 +5,845 0.09% 36,353,361
2021-11-11 2021-11-09 25.623 1,420,335 -5,395 0.09% 36,393,924
2021-11-10 2021-11-08 25.623 1,425,730 +4,496 0.09% 36,532,162
2021-11-09 2021-11-05 25.268 1,421,234 -26,976 0.09% 35,911,168
2021-11-08 2021-11-04 26.869 1,448,210 +43,161 0.10% 38,912,048
2021-11-05 2021-11-03 26.380 1,405,049 +31,696 0.09% 37,064,809
2021-11-04 2021-11-02 25.312 1,373,353 -48,736 0.09% 34,762,424
2021-11-03 2021-11-01 25.134 1,422,089 +47,432 0.09% 35,742,986
2021-11-02 2021-10-29 26.869 1,374,657 -7,193 0.09% 36,935,748
2021-11-01 2021-10-28 25.757 1,381,850 -18,883 0.09% 35,592,220
2021-10-29 2021-10-27 26.024 1,400,733 +2,023 0.09% 36,452,459
2021-10-28 2021-10-26 26.291 1,398,710 -450 0.09% 36,773,144
2021-10-27 2021-10-25 26.380 1,399,160 -47,881 0.09% 36,909,459
2021-10-26 2021-10-22 25.179 1,447,041 -7,643 0.10% 36,434,505
2021-10-25 2021-10-21 25.001 1,454,684 +32,820 0.10% 36,368,098
2021-10-22 2021-10-20 24.467 1,421,864 +13,038 0.09% 34,788,552
2021-10-21 2021-10-19 25.268 1,408,826 -465,772 0.09% 35,597,648
2021-10-20 2021-10-18 23.533 1,874,598 -20,142 0.12% 44,114,304
2021-10-19 2021-10-15 21.998 1,894,740 +532,087 0.13% 41,680,366
2021-10-18 2021-10-12 24.422 1,362,653 +13,488 0.09% 33,279,227
2021-10-15 2021-10-11 24.823 1,349,165 +66,539 0.09% 33,489,979
2021-10-12 2021-10-08 25.446 1,282,626 +8,542 0.09% 32,637,108
2021-10-11 2021-10-07 25.357 1,274,084 -4,047 0.08% 32,306,397
2021-10-08 2021-10-06 24.867 1,278,131 -3,371 0.08% 31,783,578
2021-10-07 2021-10-05 25.134 1,281,502 -3,372 0.08% 32,209,453
2021-10-06 2021-10-04 24.378 1,284,874 +8,317 0.09% 31,322,521
2021-10-05 2021-09-30 26.558 1,276,557 -8,317 0.08% 33,902,377
2021-10-04 2021-09-29 26.024 1,284,874 +18,658 0.09% 33,437,363
2021-09-30 2021-09-28 26.869 1,266,216 +11,329 0.08% 34,022,039
2021-09-29 2021-09-27 26.869 1,254,887 +37,451 0.08% 33,717,640
2021-09-28 2021-09-24 31.362 1,217,436 -12,768 0.08% 38,181,313
2021-09-27 2021-09-23 30.962 1,230,204 -14,837 0.08% 38,089,211
2021-09-24 2021-09-21 30.250 1,245,041 +15,286 0.08% 37,662,416
2021-09-23 2021-09-20 30.205 1,229,755 -38,440 0.08% 37,145,309
2021-09-21 2021-09-17 31.496 1,268,195 +5,395 0.08% 39,942,468
2021-09-20 2021-09-16 30.917 1,262,800 +34,843 0.08% 39,042,263
2021-09-17 2021-09-15 31.807 1,227,957 +42,037 0.08% 39,057,533
2021-09-16 2021-09-14 32.964 1,185,920 -33,045 0.08% 39,092,119
2021-09-15 2021-09-13 34.787 1,218,965 +8,992 0.08% 42,404,661
2021-09-14 2021-09-10 34.654 1,209,973 -90,592 0.08% 41,930,375
2021-09-13 2021-09-09 32.385 1,300,565 -24,278 0.09% 42,119,097
2021-09-10 2021-09-08 33.586 1,324,843 -18,208 0.09% 44,496,615
2021-09-09 2021-09-07 32.964 1,343,051 -49,140 0.09% 44,271,712
2021-09-08 2021-09-06 31.496 1,392,191 -60,469 0.09% 43,847,788
2021-09-07 2021-09-03 31.362 1,452,660 -86,052 0.10% 45,558,425
2021-09-06 2021-09-02 30.428 1,538,712 +89,693 0.10% 46,819,746
2021-09-03 2021-09-01 31.407 1,449,019 +147,465 0.10% 45,508,696
2021-09-02 2021-08-31 32.697 1,301,554 +19,782 0.09% 42,556,425
2021-09-01 2021-08-30 33.764 1,281,772 -68,562 0.08% 43,278,098
2021-08-31 2021-08-27 32.252 1,350,334 +8,092 0.09% 43,550,668
2021-08-30 2021-08-26 31.851 1,342,242 -1,393 0.09% 42,752,297
2021-08-27 2021-08-25 32.163 1,343,635 -16,186 0.09% 43,215,069
2021-08-26 2021-08-24 31.584 1,359,821 +58,582 0.09% 42,949,261
2021-08-25 2021-08-23 32.029 1,301,239 -5,395 0.09% 41,677,837
2021-08-24 2021-08-20 29.360 1,306,634 +14,386 0.09% 38,363,083
2021-08-23 2021-08-19 31.006 1,292,248 -11,914 0.09% 40,067,685
2021-08-20 2021-08-18 31.184 1,304,162 +8,543 0.09% 40,669,157
2021-08-19 2021-08-17 30.428 1,295,619 +3,371 0.09% 39,422,941
2021-08-18 2021-08-16 30.873 1,292,248 -12,138 0.09% 39,895,227
2021-08-17 2021-08-13 33.230 1,304,386 -18,389 0.09% 43,345,332
2021-08-16 2021-08-12 33.364 1,322,775 -20,905 0.09% 44,132,939
2021-08-13 2021-08-11 30.917 1,343,680 -26,526 0.09% 41,542,848
2021-08-12 2021-08-10 30.472 1,370,206 +43,610 0.09% 41,753,419
2021-08-11 2021-08-09 29.583 1,326,596 -76,655 0.09% 39,244,241
2021-08-10 2021-08-06 29.983 1,403,251 -41,811 0.09% 42,073,715
2021-08-09 2021-08-05 28.604 1,445,062 +87,894 0.10% 41,334,535
2021-08-06 2021-08-04 29.271 1,357,168 +33,269 0.09% 39,726,025
2021-08-05 2021-08-03 29.449 1,323,899 -146,340 0.09% 38,987,775
2021-08-04 2021-08-02 28.515 1,470,239 -29,898 0.10% 41,923,890
2021-08-03 2021-07-30 26.024 1,500,137 +48,780 0.10% 39,039,334
2021-08-02 2021-07-29 26.780 1,451,357 +16,815 0.10% 38,867,477
2021-07-30 2021-07-28 27.091 1,434,542 -25,402 0.10% 38,863,881
2021-07-29 2021-07-27 25.401 1,459,944 +20,232 0.10% 37,084,114
2021-07-28 2021-07-26 27.759 1,439,712 +3,596 0.10% 39,964,632
2021-07-27 2021-07-23 27.981 1,436,116 +361,759 0.12% 40,184,241
2021-07-26 2021-07-22 30.072 1,074,357 -6,744 0.09% 32,308,063
2021-07-23 2021-07-21 29.182 1,081,101 +4,496 0.09% 31,549,008
2021-07-22 2021-07-20 29.805 1,076,605 -69,686 0.09% 32,088,307
2021-07-21 2021-07-19 31.184 1,146,291 +9,891 0.10% 35,746,087
2021-07-20 2021-07-16 30.917 1,136,400 -2,248 0.10% 35,134,327
2021-07-19 2021-07-15 30.383 1,138,648 +11,015 0.10% 34,595,993
2021-07-16 2021-07-14 30.739 1,127,633 +111,722 0.10% 34,662,624
2021-07-15 2021-07-13 32.964 1,015,911 +12,813 0.09% 33,488,021
2021-07-14 2021-07-12 32.207 1,003,098 +35,743 0.09% 32,307,067
2021-07-13 2021-07-09 32.252 967,355 -124,761 0.08% 31,198,915
2021-07-12 2021-07-08 36.122 1,092,116 +28,549 0.09% 39,449,400
2021-07-09 2021-07-07 38.836 1,063,567 -121,164 0.09% 41,304,247
2021-07-08 2021-07-06 35.366 1,184,731 +57,547 0.10% 41,898,887
2021-07-07 2021-07-05 56.385 1,127,184 +244,801 0.10% 63,556,268
2021-07-06 2021-07-02 57.975 882,383 +215,385 0.08% 51,156,459
2021-07-05 2021-06-30 56.558 666,998 -18,329 0.07% 37,724,400
2021-07-02 2021-06-29 54.303 685,327 +46,169 0.08% 37,215,374
2021-06-30 2021-06-28 56.732 639,158 +32,163 0.07% 36,260,701
2021-06-29 2021-06-25 56.385 606,995 -100,639 0.07% 34,225,412
2021-06-28 2021-06-24 53.436 707,634 +12,796 0.08% 37,812,868
2021-06-25 2021-06-23 54.534 694,838 +9,857 0.08% 37,892,583
2021-06-24 2021-06-22 56.848 684,981 -173 0.08% 38,939,557
2021-06-23 2021-06-21 56.443 685,154 +3,977 0.08% 38,672,030
2021-06-22 2021-06-18 58.554 681,177 +1,037 0.08% 39,885,401
2021-06-21 2021-06-17 57.831 680,140 +8,646 0.08% 39,333,018
2021-06-18 2021-06-16 54.477 671,494 +35,448 0.08% 36,580,699
2021-06-17 2021-06-15 57.715 636,046 +15,909 0.07% 36,709,463
2021-06-16 2021-06-11 55.402 620,137 -5,533 0.07% 34,356,753
2021-06-15 2021-06-10 55.518 625,670 -89,313 0.07% 34,735,657
2021-06-11 2021-06-09 49.734 714,983 +5,188 0.08% 35,559,294
2021-06-10 2021-06-08 49.272 709,795 -5,879 0.08% 34,972,887
2021-06-09 2021-06-07 48.231 715,674 -16,428 0.08% 34,517,573
2021-06-08 2021-06-04 46.149 732,102 -6,571 0.08% 33,785,741
2021-06-07 2021-06-03 44.588 738,673 +12,451 0.08% 32,935,599
2021-06-04 2021-06-02 45.397 726,222 -39,080 0.08% 32,968,411
2021-06-03 2021-06-01 46.959 765,302 -49,628 0.09% 35,937,498
2021-06-02 2021-05-31 47.248 814,930 +346 0.09% 38,503,599
2021-06-01 2021-05-28 46.901 814,584 -106,344 0.09% 38,204,603
2021-05-31 2021-05-27 44.935 920,928 -78,851 0.10% 41,381,445
2021-05-28 2021-05-26 43.373 999,779 +61,905 0.11% 43,363,490
2021-05-27 2021-05-25 46.265 937,874 +54,296 0.11% 43,390,379
2021-05-26 2021-05-24 47.942 883,578 +30,261 0.10% 42,360,237
2021-05-25 2021-05-21 49.734 853,317 -18,157 0.10% 42,439,261
2021-05-24 2021-05-20 47.421 871,474 +95,970 0.10% 41,326,369
2021-05-21 2021-05-18 51.701 775,504 -21,961 0.09% 40,094,105
2021-05-20 2021-05-17 49.445 797,465 -43,575 0.09% 39,430,901
2021-05-18 2021-05-14 46.669 841,040 +77,986 0.09% 39,250,857
2021-05-17 2021-05-13 45.281 763,054 -35,621 0.09% 34,552,223
2021-05-14 2021-05-12 45.918 798,675 +67,438 0.09% 36,673,263
2021-05-13 2021-05-11 46.727 731,237 +124,328 0.08% 34,168,702
2021-05-12 2021-05-10 51.469 606,909 +21,096 0.07% 31,237,232
2021-05-11 2021-05-07 47.768 585,813 -99,774 0.07% 27,983,241
2021-05-10 2021-05-06 49.445 685,587 +5,015 0.08% 33,899,059
2021-05-07 2021-05-05 49.734 680,572 +9,511 0.08% 33,847,881
2021-05-06 2021-05-04 47.421 671,061 -25,592 0.08% 31,822,538
2021-05-05 2021-05-03 44.530 696,653 -346 0.08% 31,021,743
2021-05-04 2021-04-30 40.192 696,999 +4,496 0.08% 28,014,051
2021-05-03 2021-04-29 41.927 692,503 +691 0.08% 29,034,786
2021-04-30 2021-04-28 40.482 691,812 +8,819 0.08% 28,005,613
2021-04-29 2021-04-27 42.332 682,993 -12,969 0.08% 28,912,543
2021-04-28 2021-04-26 39.325 695,962 +12,105 0.08% 27,368,651
2021-04-27 2021-04-23 38.747 683,857 -1,730 0.08% 26,497,144
2021-04-26 2021-04-22 38.284 685,587 -16,600 0.08% 26,246,991
2021-04-23 2021-04-21 35.103 702,187 -4,496 0.08% 24,649,064
2021-04-22 2021-04-20 35.103 706,683 +2,075 0.08% 24,806,888
2021-04-21 2021-04-19 35.103 704,608 +6,225 0.08% 24,734,049
2021-04-20 2021-04-16 34.930 698,383 -4,150 0.08% 24,394,367
2021-04-19 2021-04-15 33.137 702,533 -1,037 0.08% 23,279,857
2021-04-16 2021-04-14 32.848 703,570 -19,367 0.08% 23,110,780
2021-04-15 2021-04-13 32.964 722,937 +173 0.08% 23,830,561
2021-04-14 2021-04-12 34.698 722,764 +3,804 0.08% 25,078,798
2021-04-13 2021-04-09 36.318 718,960 -4,496 0.08% 26,110,990
2021-04-12 2021-04-08 35.797 723,456 -53,086 0.08% 25,897,732
2021-04-09 2021-04-07 39.498 776,542 +29,742 0.09% 30,672,178
2021-04-08 2021-04-01 30.592 746,800 -42,538 0.08% 22,846,461
2021-04-07 2021-03-31 28.915 789,338 +23,863 0.09% 22,824,011
2021-04-01 2021-03-30 27.267 765,475 +3,458 0.09% 20,872,365
2021-03-31 2021-03-29 26.891 762,017 -35,915 0.09% 20,491,633
2021-03-30 2021-03-26 27.325 797,932 -4,841 0.09% 21,803,522
2021-03-29 2021-03-25 25.532 802,773 -18,330 0.09% 20,496,628
2021-03-26 2021-03-24 24.549 821,103 +20,750 0.09% 20,157,390
2021-03-25 2021-03-23 26.949 800,353 +346 0.09% 21,568,823
2021-03-24 2021-03-22 28.684 800,007 +14,698 0.09% 22,947,449
2021-03-23 2021-03-19 28.973 785,309 -15,735 0.09% 22,752,926
2021-03-22 2021-03-18 29.783 801,044 +39,425 0.09% 23,857,370
2021-03-19 2021-03-17 28.250 761,619 -39,598 0.09% 21,515,988
2021-03-18 2021-03-16 25.590 801,217 -10,375 0.09% 20,503,235
2021-03-17 2021-03-15 23.653 811,592 +519 0.09% 19,196,410
2021-03-16 2021-03-12 23.393 811,073 +7,781 0.09% 18,973,062
2021-03-15 2021-03-11 23.508 803,292 -37,005 0.09% 18,883,955
2021-03-12 2021-03-10 21.108 840,297 -20,750 0.09% 17,737,183
2021-03-11 2021-03-09 20.848 861,047 +13,488 0.10% 17,951,101
2021-03-10 2021-03-08 20.414 847,559 +42,538 0.09% 17,302,291
2021-03-09 2021-03-05 23.884 805,021 -7,955 0.09% 19,227,208
2021-03-08 2021-03-04 24.115 812,976 +13,142 0.09% 19,605,266
2021-03-05 2021-03-03 25.272 799,834 -19,712 0.09% 20,213,441
2021-03-04 2021-03-02 23.942 819,546 +47,379 0.09% 19,621,519
2021-03-03 2021-03-01 26.718 772,167 -4,150 0.09% 20,630,615
2021-03-02 2021-02-26 24.925 776,317 +4,496 0.09% 19,349,749
2021-03-01 2021-02-25 27.354 771,821 -692 0.09% 21,112,356
2021-02-26 2021-02-24 25.474 772,513 -20,058 0.09% 19,679,346
2021-02-25 2021-02-23 26.313 792,571 -7,954 0.09% 20,854,920
2021-02-24 2021-02-22 27.354 800,525 -79,197 0.09% 21,897,523
2021-02-23 2021-02-19 26.082 879,722 +48,763 0.10% 22,944,624
2021-02-22 2021-02-18 25.532 830,959 -29,396 0.09% 21,216,281
2021-02-19 2021-02-17 24.983 860,355 +14,698 0.10% 21,494,156
2021-02-18 2021-02-16 25.012 845,657 -24,727 0.09% 21,151,410
2021-02-17 2021-02-11 22.178 870,384 -90,264 0.10% 19,303,463
2021-02-16 2021-02-09 21.513 960,648 -1,729 0.11% 20,666,464
2021-02-10 2021-02-08 21.658 962,377 -145,251 0.11% 20,842,798
2021-02-09 2021-02-05 21.687 1,107,628 -7,263 0.12% 24,020,617
2021-02-08 2021-02-04 20.703 1,114,891 -24,727 0.12% 23,082,051
2021-02-05 2021-02-03 23.046 1,139,618 +47,725 0.13% 26,263,136
2021-02-04 2021-02-02 22.872 1,091,893 -415,004 0.12% 24,973,852
2021-02-03 2021-02-01 23.277 1,506,897 +45,996 0.17% 35,075,867
2021-02-02 2021-01-29 22.699 1,460,901 -70,896 0.16% 33,160,373
2021-01-29 2021-01-27 26.111 1,531,797 +5,879 0.17% 39,996,126
2021-01-28 2021-01-26 26.660 1,525,918 +47,034 0.17% 40,680,949
2021-01-27 2021-01-25 28.858 1,478,884 +31,125 0.17% 42,676,974
2021-01-26 2021-01-22 30.072 1,447,759 +8,300 0.16% 43,537,008
2021-01-25 2021-01-21 29.378 1,439,459 -21,787 0.16% 42,288,470
2021-01-22 2021-01-20 28.713 1,461,246 +8,646 0.16% 41,956,722
2021-01-21 2021-01-19 28.626 1,452,600 +24,208 0.16% 41,582,462
2021-01-20 2021-01-18 31.518 1,428,392 +3,458 0.16% 45,019,728
2021-01-19 2021-01-15 29.320 1,424,934 +5,188 0.16% 41,779,349
2021-01-18 2021-01-14 29.552 1,419,746 +2,421 0.16% 41,955,656
2021-01-15 2021-01-13 32.327 1,417,325 -8,992 0.16% 45,818,431
2021-01-14 2021-01-12 29.899 1,426,317 -36,313 0.16% 42,644,749
2021-01-13 2021-01-11 29.956 1,462,630 -26,802 0.16% 43,815,038
2021-01-12 2021-01-08 31.402 1,489,432 +1,383 0.17% 46,771,303
2021-01-11 2021-01-07 30.245 1,488,049 +4,496 0.17% 45,006,774
2021-01-08 2021-01-06 30.650 1,483,553 -43,229 0.17% 45,471,355
2021-01-07 2021-01-05 30.072 1,526,782 +30,260 0.17% 45,913,387
2021-01-06 2021-01-04 29.320 1,496,522 +14,525 0.17% 43,878,323
2021-01-05 2020-12-31 26.891 1,481,997 -40,462 0.17% 39,852,836
2021-01-04 2020-12-29 26.429 1,522,459 -44,959 0.17% 40,236,553
2020-12-30 2020-12-28 26.458 1,567,418 +103,751 0.18% 41,470,081
2020-12-29 2020-12-24 23.855 1,463,667 -497,313 0.16% 34,916,057
2020-12-28 2020-12-22 22.149 1,960,980 +27,321 0.22% 43,434,107
2020-12-23 2020-12-21 24.087 1,933,659 +8,300 0.22% 46,575,106
2020-12-21 2020-12-17 23.132 1,925,359 -1,384 0.22% 44,537,996
2020-12-18 2020-12-16 22.005 1,926,743 +28,705 0.22% 42,397,223
2020-12-17 2020-12-15 21.571 1,898,038 -19,021 0.21% 40,942,343
2020-12-16 2020-12-14 19.576 1,917,059 -3,458 0.21% 37,527,800
2020-12-15 2020-12-11 19.894 1,920,517 +10,375 0.22% 38,206,351
2020-12-14 2020-12-10 20.790 1,910,142 -16,255 0.21% 39,712,160
2020-12-11 2020-12-09 20.299 1,926,397 -1,383 0.22% 39,103,161
2020-12-10 2020-12-08 20.732 1,927,780 +3,804 0.22% 39,967,372
2020-12-09 2020-12-07 20.501 1,923,976 +37,005 0.22% 39,443,446
2020-12-08 2020-12-04 21.600 1,886,971 +13,833 0.21% 40,758,181
2020-12-07 2020-12-03 20.877 1,873,138 +3,459 0.21% 39,105,328
2020-12-03 2020-12-01 21.600 1,869,679 +3,458 0.21% 40,384,677
2020-12-02 2020-11-30 20.964 1,866,221 +25,246 0.21% 39,122,810
2020-12-01 2020-11-27 21.484 1,840,975 +27,667 0.21% 39,551,747
2020-11-30 2020-11-26 22.467 1,813,308 -346 0.20% 40,740,050
2020-11-27 2020-11-25 22.352 1,813,654 -24,209 0.20% 40,538,054
2020-11-26 2020-11-24 23.046 1,837,863 +149,402 0.21% 42,354,584
2020-11-25 2020-11-23 23.017 1,688,461 +496,621 0.19% 38,862,708
2020-11-24 2020-11-20 21.687 1,191,840 -655,360 0.13% 25,846,883
2020-11-23 2020-11-19 20.096 1,847,200 -612,131 0.21% 37,121,686
2020-11-20 2020-11-18 20.009 2,459,331 -12,104 0.28% 49,209,850
2020-11-19 2020-11-17 19.634 2,471,435 -107,901 0.28% 48,523,032
2020-11-18 2020-11-16 18.275 2,579,336 +1,729 0.29% 47,136,134
2020-11-17 2020-11-13 17.985 2,577,607 +62,250 0.29% 46,359,213
2020-11-16 2020-11-12 17.234 2,515,357 -21,787 0.28% 43,348,578
2020-11-13 2020-11-11 16.308 2,537,144 +286,871 0.28% 41,376,446
2020-11-12 2020-11-10 18.448 2,250,273 -12,796 0.25% 41,513,070
2020-11-11 2020-11-09 18.448 2,263,069 -25,765 0.25% 41,749,131
2020-11-10 2020-11-06 16.915 2,288,834 -61,040 0.26% 38,716,771
2020-11-09 2020-11-05 16.915 2,349,874 -40,981 0.26% 39,749,293
2020-11-06 2020-11-04 15.412 2,390,855 -24,555 0.27% 36,847,617
2020-11-05 2020-11-03 15.412 2,415,410 +5,188 0.27% 37,226,057
2020-11-04 2020-11-02 14.024 2,410,222 -3,459 0.27% 33,800,860
2020-11-03 2020-10-30 14.313 2,413,681 -24,554 0.27% 34,547,294
2020-11-02 2020-10-29 14.053 2,438,235 -21,044 0.27% 34,264,216
2020-10-30 2020-10-28 13.879 2,459,279 -10,375 0.28% 34,133,278
2020-10-29 2020-10-27 13.590 2,469,654 +20,404 0.28% 33,563,167
2020-10-28 2020-10-23 13.417 2,449,250 -21,615 0.27% 32,860,946
2020-10-21 2020-10-19 12.405 2,470,865 -12,277 0.28% 30,650,338
2020-10-20 2020-10-16 12.867 2,483,142 -5,533 0.28% 31,951,447
2020-10-19 2020-10-15 12.549 2,488,675 -17,292 0.28% 31,231,071
2020-10-16 2020-10-14 12.491 2,505,967 -1,729 0.28% 31,303,151
2020-10-14 2020-10-09 12.087 2,507,696 +691 0.28% 30,309,595
2020-10-12 2020-10-08 12.347 2,507,005 -6,225 0.28% 30,953,662
2020-10-09 2020-10-07 11.942 2,513,230 -3,458 0.28% 30,013,127
2020-10-07 2020-10-05 11.711 2,516,688 -2,248 0.28% 29,472,255
2020-10-06 2020-09-30 10.959 2,518,936 +3,113 0.28% 27,604,845
2020-10-05 2020-09-29 10.872 2,515,823 -9,857 0.28% 27,352,491
2020-09-30 2020-09-28 10.554 2,525,680 -1,729 0.28% 26,656,318
2020-09-29 2020-09-25 10.294 2,527,409 -3,285 0.28% 26,016,837
2020-09-28 2020-09-24 10.294 2,530,694 -31,126 0.28% 26,050,652
2020-09-25 2020-09-23 10.670 2,561,820 -6,916 0.29% 27,334,047
2020-09-24 2020-09-22 10.294 2,568,736 +7,954 0.29% 26,442,252
2020-09-23 2020-09-21 10.525 2,560,782 +6,917 0.29% 26,952,742
2020-09-22 2020-09-18 10.959 2,553,865 -6,917 0.29% 27,987,629
2020-09-21 2020-09-17 10.785 2,560,782 -346 0.29% 27,619,156
2020-09-18 2020-09-16 10.959 2,561,128 -27,667 0.29% 28,067,224
2020-09-17 2020-09-15 10.699 2,588,795 -22,479 0.29% 27,696,721
2020-09-16 2020-09-14 10.381 2,611,274 +66,573 0.29% 27,106,651
2020-09-15 2020-09-11 11.537 2,544,701 +24,555 0.29% 29,358,822
2020-09-14 2020-09-10 12.752 2,520,146 -35,622 0.28% 32,136,106
2020-09-11 2020-09-09 12.810 2,555,768 -38,215 0.29% 32,738,149
2020-09-10 2020-09-08 12.144 2,593,983 +21,442 0.29% 31,502,526
2020-09-09 2020-09-07 12.376 2,572,541 -19,021 0.29% 31,837,213
2020-09-07 2020-09-03 11.595 2,591,562 -691 0.29% 30,049,340
2020-09-03 2020-09-01 11.364 2,592,253 +90,263 0.29% 29,457,704
2020-09-02 2020-08-31 11.248 2,501,990 -26,629 0.28% 28,142,595
2020-09-01 2020-08-28 11.248 2,528,619 +31,125 0.28% 28,442,120
2020-08-31 2020-08-27 11.104 2,497,494 -34,584 0.28% 27,730,943
2020-08-27 2020-08-25 11.161 2,532,078 +24,209 0.28% 28,261,379
2020-08-26 2020-08-24 10.872 2,507,869 +34,583 0.28% 27,266,014
2020-08-25 2020-08-21 11.219 2,473,286 -10,375 0.28% 27,748,214
2020-08-24 2020-08-20 10.930 2,483,661 +12,053 0.28% 27,146,452
2020-08-21 2020-08-19 11.566 2,471,608 -1,556 0.28% 28,586,998
2020-08-20 2020-08-18 10.959 2,473,164 -1,557 0.28% 27,103,232
2020-08-19 2020-08-17 11.277 2,474,721 +16,255 0.28% 27,907,428
2020-08-18 2020-08-14 11.161 2,458,466 +14,179 0.28% 27,439,770
2020-08-14 2020-08-12 11.017 2,444,287 -5,188 0.27% 26,928,126
2020-08-13 2020-08-11 10.699 2,449,475 -69,167 0.27% 26,206,179
2020-08-12 2020-08-10 10.236 2,518,642 -131,937 0.28% 25,780,935
2020-08-11 2020-08-07 9.484 2,650,579 -3,458 0.30% 25,138,743
2020-08-06 2020-08-04 9.282 2,654,037 -10,375 0.30% 24,634,342
2020-08-05 2020-08-03 9.340 2,664,412 -3,631 0.30% 24,884,726
2020-08-04 2020-07-31 8.443 2,668,043 +141,966 0.30% 22,527,066
2020-07-31 2020-07-29 8.096 2,526,077 +3,804 0.28% 20,451,896
2020-07-30 2020-07-28 7.605 2,522,273 +5,879 0.28% 19,181,245
2020-07-29 2020-07-27 7.720 2,516,394 -44,959 0.28% 19,427,587
2020-07-27 2020-07-23 7.836 2,561,353 -691 0.29% 20,070,939
2020-07-24 2020-07-22 8.154 2,562,044 +6,916 0.29% 20,891,261
2020-07-20 2020-07-16 7.605 2,555,128 -1,037 0.29% 19,431,099
2020-07-15 2020-07-13 8.125 2,556,165 -10,375 0.29% 20,769,410
2020-07-09 2020-07-07 7.807 2,566,540 -3,459 0.29% 20,037,372
2020-07-07 2020-07-03 7.345 2,569,999 +10,375 0.29% 18,875,377
2020-06-23 2020-06-19 6.795 2,559,624 -13,833 0.29% 17,392,940
2020-06-22 2020-06-18 6.737 2,573,457 -3,458 0.29% 17,338,112
2020-06-12 2020-06-10 6.448 2,576,915 -11,759 0.29% 16,616,285
2020-06-09 2020-06-05 6.390 2,588,674 +13,834 0.29% 16,542,403
2020-06-02 2020-05-29 5.667 2,574,840 -3,459 0.29% 14,592,687
2020-05-14 2020-05-12 6.246 2,578,299 -3,458 0.29% 16,103,341
2020-05-13 2020-05-11 6.246 2,581,757 -17,292 0.29% 16,124,939
2020-05-12 2020-05-08 6.159 2,599,049 -10,375 0.29% 16,007,482
2020-05-08 2020-05-06 6.072 2,609,424 +3,458 0.29% 15,845,024
2020-05-06 2020-05-04 6.159 2,605,966 +6,917 0.29% 16,050,084
2020-05-05 2020-04-29 6.477 2,599,049 -2,421 0.29% 16,834,160
2020-05-04 2020-04-28 6.419 2,601,470 +2,421 0.29% 16,699,396
2020-04-27 2020-04-23 6.043 2,599,049 +346 0.29% 15,706,872
2020-04-21 2020-04-17 6.130 2,598,703 -13,834 0.29% 15,930,209
2020-04-09 2020-04-07 6.304 2,612,537 +13,834 0.29% 16,468,267
2020-03-31 2020-03-27 6.014 2,598,703 +4,842 0.29% 15,629,639
2020-03-30 2020-03-26 6.072 2,593,861 +3,458 0.29% 15,750,522
2020-03-25 2020-03-23 5.870 2,590,403 -20,750 0.29% 15,205,207
2020-03-18 2020-03-16 6.622 2,611,153 -692 0.29% 17,290,071
2020-03-17 2020-03-13 6.882 2,611,845 -6,917 0.29% 17,974,355
2020-03-10 2020-03-06 7.518 2,618,762 +6,917 0.29% 19,687,852
2020-03-06 2020-03-04 7.460 2,611,845 -4,150 0.29% 19,484,805
2020-03-05 2020-03-03 7.518 2,615,995 -10,375 0.29% 19,667,050
2020-03-04 2020-03-02 7.576 2,626,370 +10,375 0.29% 19,896,934
2020-02-27 2020-02-25 7.836 2,615,995 -1,729 0.29% 20,499,117
2020-02-26 2020-02-24 7.923 2,617,724 -6,917 0.29% 20,739,743
2020-02-25 2020-02-21 8.183 2,624,641 +3,458 0.29% 21,477,578
2020-02-20 2020-02-18 8.299 2,621,183 +3,459 0.29% 21,752,451
2020-02-17 2020-02-13 8.096 2,617,724 +3,458 0.29% 21,193,898
2020-01-31 2020-01-29 8.183 2,614,266 +10,375 0.29% 21,392,679
2020-01-23 2020-01-21 8.704 2,603,891 +6,917 0.29% 22,663,045
2020-01-22 2020-01-20 9.108 2,596,974 -173 0.29% 23,654,138
2020-01-21 2020-01-17 9.195 2,597,147 +6,917 0.29% 23,881,006
2020-01-16 2020-01-14 9.600 2,590,230 -16,082 0.29% 24,865,968
2020-01-15 2020-01-13 9.455 2,606,312 -20,750 0.29% 24,643,541
2020-01-13 2020-01-09 9.571 2,627,062 -3,458 0.29% 25,143,590
2020-01-10 2020-01-08 9.195 2,630,520 +10,375 0.29% 24,187,874
2020-01-09 2020-01-07 9.484 2,620,145 -3,458 0.29% 24,850,100
2020-01-08 2020-01-06 9.426 2,623,603 +3,458 0.29% 24,731,171
2020-01-07 2020-01-03 9.455 2,620,145 +6,917 0.29% 24,774,337
2020-01-06 2020-01-02 9.976 2,613,228 +5,187 0.29% 26,069,059
2020-01-02 2019-12-27 9.108 2,608,041 -691 0.29% 23,754,940
2019-12-30 2019-12-24 8.877 2,608,732 +3,458 0.29% 23,157,774
2019-12-27 2019-12-20 9.137 2,605,274 -6,571 0.29% 23,805,069
2019-12-19 2019-12-17 9.224 2,611,845 +20,404 0.29% 24,091,678
2019-12-17 2019-12-13 8.964 2,591,441 -7,262 0.29% 23,229,079
2019-12-11 2019-12-09 8.270 2,598,703 +5,187 0.29% 21,490,754
2019-11-29 2019-11-27 8.501 2,593,516 +3,459 0.29% 22,047,798
2019-11-26 2019-11-22 8.270 2,590,057 -2,075 0.29% 21,419,253
2019-11-21 2019-11-19 8.588 2,592,132 +3,458 0.29% 22,260,890
2019-11-20 2019-11-18 8.617 2,588,674 -3,458 0.29% 22,306,046
2019-11-19 2019-11-15 8.385 2,592,132 -4,496 0.29% 21,736,223
2019-11-14 2019-11-12 8.732 2,596,628 +692 0.29% 22,674,914
2019-11-01 2019-10-30 8.530 2,595,936 -34,584 0.29% 22,143,433
2019-10-02 2019-09-27 8.125 2,630,520 -1,211 0.29% 21,373,561
2019-09-26 2019-09-24 8.270 2,631,731 +865 0.29% 21,763,889
2019-09-25 2019-09-23 8.328 2,630,866 -1,902 0.29% 21,908,880
2019-08-28 2019-08-26 7.836 2,632,768 +2,075 0.29% 20,630,552
2019-08-06 2019-08-02 7.952 2,630,693 -38,042 0.29% 20,918,562
2019-08-01 2019-07-30 8.414 2,668,735 -110,841 0.30% 22,455,742
2019-07-23 2019-07-19 9.079 2,779,576 -55,334 0.31% 25,236,967
2019-07-11 2019-07-09 8.761 2,834,910 +172,400 0.32% 24,837,671
2019-06-13 2019-06-11 8.704 2,662,510 -3,458 0.30% 23,173,237
2019-06-06 2019-06-04 8.212 2,665,968 +3,458 0.30% 21,892,847
2019-06-04 2019-05-31 8.357 2,662,510 -3,458 0.30% 22,249,387
2019-05-31 2019-05-29 8.385 2,665,968 +3,458 0.30% 22,355,372
2019-05-28 2019-05-24 8.241 2,662,510 +6,917 0.30% 21,941,437
2019-05-23 2019-05-21 8.530 2,655,593 -3,459 0.30% 22,652,310
2019-05-22 2019-05-20 8.443 2,659,052 -86,459 0.30% 22,451,153
2019-05-21 2019-05-17 8.675 2,745,511 +3,459 0.31% 23,816,251
2019-05-16 2019-05-14 8.877 2,742,052 +3,458 0.31% 24,341,258
2019-05-14 2019-05-09 9.137 2,738,594 +24,208 0.31% 25,023,249
2019-05-08 2019-05-06 9.744 2,714,386 -3,458 0.30% 26,450,292
2019-04-29 2019-04-25 10.525 2,717,844 +17,292 0.30% 28,605,851
2019-04-25 2019-04-23 10.988 2,700,552 -10,375 0.30% 29,673,249
2019-04-24 2019-04-18 10.930 2,710,927 -39,253 0.30% 29,630,473
2019-04-18 2019-04-16 10.699 2,750,180 -10,375 0.31% 29,423,329
2019-04-17 2019-04-15 10.785 2,760,555 -3,458 0.31% 29,773,795
2019-04-16 2019-04-12 10.901 2,764,013 -6,917 0.31% 30,130,781
2019-04-15 2019-04-11 10.670 2,770,930 +3,459 0.31% 29,565,204
2019-04-12 2019-04-10 10.901 2,767,471 +3,458 0.31% 30,168,477
2019-04-11 2019-04-09 10.988 2,764,013 -1,383 0.31% 30,370,549
2019-04-10 2019-04-08 10.959 2,765,396 +146,288 0.31% 30,305,783
2019-04-09 2019-04-04 11.190 2,619,108 -2,420 0.29% 29,308,483
2019-04-08 2019-04-03 11.364 2,621,528 -277,707 0.29% 29,790,378
2019-04-04 2019-04-02 9.889 2,899,235 +3,458 0.32% 28,670,713
2019-03-20 2019-03-18 9.079 2,895,777 -10,375 0.32% 26,292,006
2019-03-19 2019-03-15 8.964 2,906,152 +14,006 0.33% 26,050,075
2019-03-15 2019-03-13 9.022 2,892,146 +33,028 0.32% 26,091,784
2019-03-13 2019-03-11 9.224 2,859,118 +4,150 0.32% 26,372,526
2019-03-12 2019-03-08 9.022 2,854,968 -224,794 0.32% 25,756,379
2019-03-08 2019-03-06 9.918 3,079,762 -6,917 0.35% 30,545,008
2019-03-04 2019-02-28 9.889 3,086,679 -3,458 0.35% 30,524,358
2019-02-28 2019-02-26 10.005 3,090,137 +17,292 0.35% 30,915,964
2019-02-27 2019-02-25 10.091 3,072,845 -8,300 0.34% 31,009,520
2019-02-26 2019-02-22 9.542 3,081,145 +214,418 0.35% 29,400,522
2019-02-25 2019-02-21 9.426 2,866,727 +6,917 0.32% 27,022,959
2019-02-19 2019-02-15 9.224 2,859,810 +9,684 0.32% 26,378,909
2019-02-18 2019-02-14 9.455 2,850,126 -6,917 0.32% 26,948,883
2019-02-14 2019-02-12 9.195 2,857,043 +3,458 0.32% 26,270,773
2019-02-12 2019-02-08 9.282 2,853,585 +6,917 0.32% 26,486,514
2019-02-11 2019-02-04 9.311 2,846,668 +17,292 0.32% 26,504,624
2019-01-31 2019-01-29 9.079 2,829,376 +6,917 0.32% 25,689,123
2019-01-29 2019-01-25 9.253 2,822,459 +10,375 0.32% 26,115,995
2019-01-28 2019-01-24 9.166 2,812,084 +10,375 0.32% 25,776,059
2019-01-25 2019-01-23 9.079 2,801,709 +3,458 0.31% 25,437,922
2019-01-24 2019-01-22 9.311 2,798,251 +34,584 0.31% 26,053,826
2019-01-23 2019-01-21 9.397 2,763,667 +13,833 0.31% 25,971,560
2018-12-17 2018-12-13 8.761 2,749,834 -10,375 0.31% 24,092,289
2018-12-11 2018-12-07 8.732 2,760,209 -692 0.31% 24,103,376
2018-12-05 2018-12-03 9.484 2,760,901 +4,842 0.31% 26,185,064
2018-12-04 2018-11-30 9.195 2,756,059 +692 0.31% 25,342,216
2018-11-22 2018-11-20 8.848 2,755,367 -6,225 0.31% 24,379,783
2018-10-24 2018-10-22 8.646 2,761,592 +5,187 0.31% 23,875,895
2018-10-05 2018-10-03 9.195 2,756,405 +108,593 0.31% 25,345,398
2018-09-28 2018-09-26 9.311 2,647,812 -34,584 0.30% 24,653,125
2018-09-26 2018-09-21 9.513 2,682,396 +17,292 0.30% 25,518,066
2018-09-18 2018-09-14 8.790 2,665,104 +5,534 0.30% 23,427,002
2018-09-17 2018-09-13 8.761 2,659,570 -3,113 0.30% 23,301,454
2018-09-14 2018-09-12 8.183 2,662,683 -10,548 0.30% 21,788,878
2018-09-12 2018-09-10 8.472 2,673,231 -345,837 0.30% 22,648,168
2018-09-10 2018-09-06 8.790 3,019,068 -274,767 0.34% 26,538,443
2018-09-07 2018-09-05 9.166 3,293,835 +124,847 0.37% 30,191,874
2018-09-04 2018-08-31 9.455 3,168,988 +2,075 0.36% 29,963,829
2018-08-22 2018-08-20 9.224 3,166,913 -42,192 0.35% 29,211,629
2018-08-21 2018-08-17 9.079 3,209,105 +34,584 0.36% 29,136,846
2018-08-20 2018-08-16 9.079 3,174,521 +7,608 0.36% 28,822,843
2018-08-16 2018-08-14 9.484 3,166,913 -17,292 0.35% 30,035,782
2018-08-15 2018-08-13 9.513 3,184,205 -129 0.36% 30,291,856
2018-08-13 2018-08-09 10.005 3,184,334 -173 0.36% 31,858,379
2018-08-08 2018-08-06 9.397 3,184,507 +864,591 0.36% 29,926,404
2018-08-07 2018-08-03 9.426 2,319,916 +173 0.26% 21,868,491
2018-08-03 2018-08-01 9.658 2,319,743 +3,459 0.26% 22,403,471
2018-07-27 2018-07-25 9.658 2,316,284 +10,375 0.26% 22,370,065
2018-07-26 2018-07-24 9.831 2,305,909 -2,421 0.26% 22,669,923
2018-07-25 2018-07-23 9.484 2,308,330 -1,729 0.26% 21,892,769
2018-07-24 2018-07-20 9.369 2,310,059 -6,917 0.26% 21,641,983
2018-07-17 2018-07-13 9.629 2,316,976 +4,150 0.26% 22,309,751
2018-07-13 2018-07-11 9.484 2,312,826 -7,090 0.26% 21,935,411
2018-07-10 2018-07-06 9.687 2,319,916 -5,187 0.26% 22,472,223
2018-07-09 2018-07-05 9.687 2,325,103 +6,917 0.26% 22,522,467
2018-07-05 2018-07-03 10.120 2,318,186 +2,420 0.26% 23,460,933
2018-06-29 2018-06-27 9.716 2,315,766 -1,210 0.26% 22,498,984
2018-06-28 2018-06-26 10.149 2,316,976 +3,458 0.26% 23,515,684
2018-06-26 2018-06-22 10.988 2,313,518 +5,188 0.26% 25,420,579
2018-06-25 2018-06-21 10.930 2,308,330 -34,584 0.26% 25,230,082
2018-06-22 2018-06-20 11.017 2,342,914 +34,584 0.26% 25,811,324
2018-06-21 2018-06-19 11.132 2,308,330 -3,458 0.26% 25,697,306
2018-06-19 2018-06-14 12.029 2,311,788 +1,729 0.26% 27,808,035
2018-06-15 2018-06-13 12.058 2,310,059 +118,276 0.26% 27,854,033
2018-06-14 2018-06-12 12.202 2,191,783 +8,127 0.25% 26,744,776
2018-06-12 2018-06-08 12.231 2,183,656 -6,917 0.24% 26,708,749
2018-06-08 2018-06-06 12.636 2,190,573 +1,730 0.25% 27,680,130
2018-06-07 2018-06-05 12.752 2,188,843 +1,556 0.25% 27,911,435
2018-06-06 2018-06-04 12.636 2,187,287 -20,750 0.25% 27,638,608
2018-06-04 2018-05-31 12.752 2,208,037 -12,451 0.25% 28,156,191
2018-06-01 2018-05-30 12.578 2,220,488 -24,208 0.25% 27,929,724
2018-05-31 2018-05-29 13.359 2,244,696 +4,669 0.25% 29,986,686
2018-05-30 2018-05-28 13.388 2,240,027 -20,059 0.25% 29,989,084
2018-05-29 2018-05-25 13.041 2,260,086 +34,584 0.25% 29,473,416
2018-05-28 2018-05-24 13.070 2,225,502 -3,459 0.25% 29,086,763
2018-05-25 2018-05-23 13.388 2,228,961 -24,208 0.25% 29,840,935
2018-05-24 2018-05-21 13.677 2,253,169 -15,563 0.25% 30,816,540
2018-05-23 2018-05-18 13.012 2,268,732 -6,916 0.25% 29,520,566
2018-05-18 2018-05-16 12.549 2,275,648 -107,210 0.25% 28,557,736
2018-05-17 2018-05-15 12.144 2,382,858 +6,917 0.27% 28,938,527
2018-05-15 2018-05-11 11.306 2,375,941 -1,729 0.27% 26,862,187
2018-05-14 2018-05-10 11.450 2,377,670 -10,375 0.27% 27,225,491
2018-05-08 2018-05-04 11.248 2,388,045 -1,730 0.27% 26,860,932
2018-04-26 2018-04-24 11.508 2,389,775 -10,721 0.27% 27,502,302
2018-04-13 2018-04-11 11.566 2,400,496 +59,657 0.27% 27,764,505
2018-04-12 2018-04-10 11.306 2,340,839 +2,594 0.26% 26,465,327
2018-04-11 2018-04-09 11.248 2,338,245 -3,458 0.26% 26,300,777
2018-04-10 2018-04-06 11.132 2,341,703 -6,917 0.26% 26,068,828
2018-04-06 2018-04-03 11.277 2,348,620 +10,375 0.26% 26,485,387
2018-04-04 2018-03-29 11.248 2,338,245 -2,594 0.26% 26,300,777
2018-04-03 2018-03-28 11.306 2,340,839 -3,458 0.26% 26,465,327
2018-03-27 2018-03-23 11.508 2,344,297 +20,750 0.26% 26,978,927
2018-03-22 2018-03-20 12.260 2,323,547 +10,375 0.26% 28,486,972
2018-03-19 2018-03-15 12.144 2,313,172 +6,917 0.26% 28,092,228
2018-03-16 2018-03-14 12.260 2,306,255 -18,502 0.26% 28,274,969
2018-03-15 2018-03-13 12.434 2,324,757 +10,375 0.26% 28,905,134
2018-03-14 2018-03-12 12.520 2,314,382 -31,126 0.26% 28,976,899
2018-03-13 2018-03-09 12.260 2,345,508 -518 0.26% 28,756,216
2018-03-12 2018-03-08 11.971 2,346,026 -30,088 0.26% 28,084,204
2018-03-09 2018-03-07 11.335 2,376,114 -2,594 0.27% 26,932,849
2018-03-06 2018-03-02 11.566 2,378,708 +1,038 0.27% 27,512,502
2018-02-27 2018-02-23 12.202 2,377,670 +3,458 0.27% 29,013,024
2018-02-26 2018-02-22 12.116 2,374,212 +44,959 0.27% 28,764,874
2018-02-21 2018-02-15 11.855 2,329,253 -12,277 0.26% 27,614,010
2018-02-20 2018-02-13 11.595 2,341,530 +12,277 0.26% 27,150,202
2018-02-14 2018-02-12 11.364 2,329,253 +3,458 0.26% 26,469,039
2018-02-13 2018-02-09 11.393 2,325,795 -20,058 0.26% 26,496,995
2018-02-12 2018-02-08 12.000 2,345,853 -3,459 0.26% 28,149,965
2018-02-09 2018-02-07 11.855 2,349,312 -20,750 0.26% 27,851,816
2018-02-08 2018-02-06 11.942 2,370,062 -42,538 0.27% 28,303,407
2018-02-07 2018-02-05 12.896 2,412,600 +20,059 0.27% 31,113,520
2018-02-05 2018-02-01 12.578 2,392,541 -13,142 0.27% 30,093,840
2018-02-02 2018-01-31 13.388 2,405,683 +11,413 0.27% 32,206,858
2018-02-01 2018-01-30 13.214 2,394,270 -53,778 0.27% 31,638,675
2018-01-31 2018-01-29 13.822 2,448,048 -70,897 0.27% 33,835,826
2018-01-30 2018-01-26 13.330 2,518,945 +76,084 0.28% 33,577,517
2018-01-29 2018-01-25 12.810 2,442,861 -80,234 0.27% 31,291,865
2018-01-26 2018-01-24 12.723 2,523,095 +48,418 0.28% 32,100,755
2018-01-25 2018-01-23 12.202 2,474,677 -6,226 0.28% 30,196,731
2018-01-23 2018-01-19 12.289 2,480,903 -14,006 0.28% 30,487,912
2018-01-22 2018-01-18 11.826 2,494,909 +32,855 0.28% 29,505,772
2018-01-19 2018-01-17 11.653 2,462,054 +24,727 0.28% 28,690,068
2018-01-18 2018-01-16 11.826 2,437,327 +3,458 0.27% 28,824,785
2018-01-17 2018-01-15 11.682 2,433,869 -62,942 0.27% 28,432,008
2018-01-16 2018-01-12 12.231 2,496,811 -17,292 0.28% 30,539,013
2018-01-15 2018-01-11 12.116 2,514,103 -4,496 0.28% 30,459,730
2018-01-12 2018-01-10 12.173 2,518,599 -1,729 0.28% 30,659,854
2018-01-11 2018-01-09 12.144 2,520,328 +173 0.28% 30,608,026
2018-01-10 2018-01-08 12.896 2,520,155 +5,533 0.28% 32,500,577
2018-01-09 2018-01-05 12.578 2,514,622 +31,126 0.28% 31,629,398
2018-01-08 2018-01-04 12.289 2,483,496 +54,123 0.28% 30,519,777
2018-01-05 2018-01-03 12.202 2,429,373 +20,750 0.27% 29,643,919
2018-01-04 2018-01-02 11.971 2,408,623 +70,205 0.27% 28,833,551
2018-01-03 2017-12-29 11.653 2,338,418 -155,799 0.26% 27,249,350
2018-01-02 2017-12-28 11.508 2,494,217 -34,584 0.28% 28,704,254
2017-12-29 2017-12-27 11.393 2,528,801 -172,918 0.28% 28,809,773
2017-12-28 2017-12-22 11.566 2,701,719 +7,954 0.30% 31,248,497
2017-12-27 2017-12-21 11.797 2,693,765 +41,500 0.30% 31,779,630
2017-12-22 2017-12-20 11.595 2,652,265 +10,375 0.30% 30,753,196
2017-12-21 2017-12-19 11.364 2,641,890 -17,291 0.30% 30,021,767
2017-12-20 2017-12-18 11.219 2,659,181 +10,375 0.30% 29,833,801
2017-12-19 2017-12-15 11.248 2,648,806 -1,729 0.30% 29,793,993
2017-12-15 2017-12-13 11.393 2,650,535 -865 0.30% 30,196,647
2017-12-14 2017-12-12 11.132 2,651,400 +32,854 0.30% 29,516,506
2017-12-13 2017-12-11 11.219 2,618,546 +17,292 0.29% 29,377,910
2017-12-12 2017-12-08 10.901 2,601,254 +14,698 0.29% 28,356,529
2017-12-11 2017-12-07 10.699 2,586,556 +8,646 0.29% 27,672,766
2017-12-08 2017-12-06 11.017 2,577,910 +6,917 0.29% 28,400,219
2017-12-07 2017-12-05 11.306 2,570,993 -69,686 0.29% 29,067,429
2017-12-06 2017-12-04 11.537 2,640,679 -70,897 0.30% 30,466,143
2017-12-05 2017-12-01 10.785 2,711,576 -6,916 0.30% 29,245,535
2017-12-04 2017-11-30 10.728 2,718,492 -3,459 0.30% 29,162,915
2017-12-01 2017-11-29 10.728 2,721,951 +3,459 0.30% 29,200,022
2017-11-27 2017-11-23 11.017 2,718,492 +6,916 0.30% 29,948,977
2017-11-24 2017-11-22 10.843 2,711,576 +41,501 0.30% 29,402,348
2017-11-23 2017-11-21 10.525 2,670,075 -4,323 0.30% 28,103,073
2017-11-22 2017-11-20 10.381 2,674,398 -12,450 0.30% 27,761,917
2017-11-21 2017-11-17 10.641 2,686,848 -6,917 0.30% 28,590,377
2017-11-17 2017-11-15 10.785 2,693,765 +65,709 0.30% 29,053,436
2017-11-16 2017-11-14 10.959 2,628,056 -11,067 0.29% 28,800,683
2017-11-15 2017-11-13 11.219 2,639,123 +4,150 0.30% 29,608,767
2017-11-14 2017-11-10 11.508 2,634,973 +692 0.30% 30,324,120
2017-11-09 2017-11-07 11.566 2,634,281 +4,150 0.30% 30,468,499
2017-11-08 2017-11-06 11.306 2,630,131 +7,608 0.29% 29,736,038
2017-11-07 2017-11-03 11.624 2,622,523 +10,375 0.29% 30,484,166
2017-11-06 2017-11-02 11.855 2,612,148 +2,075 0.29% 30,967,818
2017-11-03 2017-11-01 12.144 2,610,073 +64,153 0.29% 31,697,930
2017-11-02 2017-10-31 12.376 2,545,920 -3,804 0.29% 31,507,757
2017-11-01 2017-10-30 12.607 2,549,724 +10,721 0.29% 32,144,644
2017-10-31 2017-10-27 12.983 2,539,003 -1,729 0.28% 32,963,895
2017-10-27 2017-10-25 11.971 2,540,732 -17,292 0.28% 30,415,024
2017-10-26 2017-10-24 11.913 2,558,024 -865 0.29% 30,474,093
2017-10-25 2017-10-23 12.347 2,558,889 +1,038 0.29% 31,594,267
2017-10-24 2017-10-20 11.855 2,557,851 -6,917 0.29% 30,324,110
2017-10-23 2017-10-19 11.479 2,564,768 +4,842 0.29% 29,442,017
2017-10-19 2017-10-17 11.566 2,559,926 +24,208 0.29% 29,608,497
2017-10-18 2017-10-16 11.624 2,535,718 +25,246 0.28% 29,475,146
2017-10-17 2017-10-13 11.855 2,510,472 +3,459 0.28% 29,762,417
2017-10-16 2017-10-12 11.740 2,507,013 +3,458 0.28% 29,431,445
2017-10-13 2017-10-11 11.769 2,503,555 +20,750 0.28% 29,463,240
2017-10-12 2017-10-10 12.318 2,482,805 -86,459 0.28% 30,583,077
2017-10-11 2017-10-09 12.231 2,569,264 +1,729 0.29% 31,425,201
2017-10-10 2017-10-06 12.665 2,567,535 +346 0.29% 32,517,672
2017-10-09 2017-10-04 12.202 2,567,189 -855,773 0.29% 31,325,590
2017-10-06 2017-10-03 12.144 3,422,962 +179,835 0.38% 41,570,029
2017-10-04 2017-09-29 12.116 3,243,127 +43,230 0.36% 39,292,254
2017-10-03 2017-09-28 12.087 3,199,897 +428,837 0.36% 38,675,973
2017-09-29 2017-09-27 12.549 2,771,060 -687,350 0.31% 34,774,798
2017-09-28 2017-09-26 12.376 3,458,410 -197,127 0.39% 42,800,536
2017-09-27 2017-09-25 12.202 3,655,537 -475,525 0.41% 44,605,930
2017-09-26 2017-09-22 13.012 4,131,062 -174,648 0.46% 53,753,060
2017-09-25 2017-09-21 13.388 4,305,710 +423,996 0.48% 57,644,082
2017-09-22 2017-09-20 14.169 3,881,714 -84,038 0.43% 54,998,213
2017-09-21 2017-09-19 14.197 3,965,752 -3,459 0.44% 56,303,580
2017-09-20 2017-09-18 14.169 3,969,211 -36,313 0.44% 56,237,917
2017-09-19 2017-09-15 14.544 4,005,524 -36,312 0.45% 58,258,096
2017-09-18 2017-09-14 14.544 4,041,836 -3,459 0.45% 58,786,234
2017-09-15 2017-09-13 14.602 4,045,295 +22,825 0.45% 59,070,485
2017-09-14 2017-09-12 14.891 4,022,470 +102,022 0.45% 59,900,301
2017-09-13 2017-09-11 14.371 3,920,448 -6,916 0.44% 56,340,546
2017-09-12 2017-09-08 14.371 3,927,364 +3,458 0.44% 56,439,935
2017-09-11 2017-09-07 14.111 3,923,906 -6,917 0.44% 55,369,089
2017-09-08 2017-09-06 14.284 3,930,823 +17,638 0.44% 56,148,661
2017-09-07 2017-09-05 14.313 3,913,185 -376,962 0.44% 56,009,867
2017-09-05 2017-09-01 14.949 4,290,147 +416,041 0.48% 64,134,495
2017-09-04 2017-08-31 14.342 3,874,106 +48,418 0.43% 55,562,546
2017-09-01 2017-08-30 14.776 3,825,688 +3,458 0.43% 56,527,452
2017-08-30 2017-08-28 14.689 3,822,230 +19,540 0.43% 56,144,794
2017-08-29 2017-08-25 14.429 3,802,690 +9,337 0.43% 54,868,164
2017-08-25 2017-08-22 14.660 3,793,353 +3,459 0.43% 55,610,933
2017-08-22 2017-08-18 14.776 3,789,894 +4,496 0.42% 55,998,569
2017-08-21 2017-08-17 15.238 3,785,398 -19,021 0.42% 57,683,437
2017-08-18 2017-08-16 14.226 3,804,419 +3,458 0.43% 54,123,068
2017-08-17 2017-08-15 14.197 3,800,961 -25,592 0.43% 53,963,967
2017-08-16 2017-08-14 14.458 3,826,553 +1,210 0.43% 55,323,125
2017-08-15 2017-08-11 14.111 3,825,343 +7,609 0.43% 53,978,296
2017-08-14 2017-08-10 15.209 3,817,734 +6,917 0.43% 58,065,795
2017-08-10 2017-08-08 15.614 3,810,817 -183,294 0.43% 59,503,268
2017-08-09 2017-08-07 15.441 3,994,111 +153,206 0.45% 61,672,329
2017-08-08 2017-08-04 14.747 3,840,905 +548,497 0.43% 56,641,234
2017-08-07 2017-08-03 13.822 3,292,408 +44,613 0.37% 45,506,193
2017-08-04 2017-08-02 13.995 3,247,795 +171,016 0.36% 45,453,040
2017-08-03 2017-08-01 13.648 3,076,779 +188,481 0.34% 41,992,068
2017-08-02 2017-07-31 14.024 2,888,298 +195,225 0.32% 40,505,379
2017-08-01 2017-07-28 13.330 2,693,073 -10,548 0.30% 35,898,642
2017-07-31 2017-07-27 13.301 2,703,621 +52,913 0.30% 35,961,070
2017-07-28 2017-07-26 13.475 2,650,708 +179,489 0.30% 35,717,148
2017-07-27 2017-07-25 13.648 2,471,219 -5,879 0.28% 33,727,348
2017-07-26 2017-07-24 14.024 2,477,098 -13,834 0.28% 34,738,726
2017-07-25 2017-07-21 12.491 2,490,932 +6,917 0.28% 31,115,342
2017-07-24 2017-07-20 12.405 2,484,015 +692 0.28% 30,813,460
2017-07-21 2017-07-19 12.607 2,483,323 +5,187 0.28% 31,307,520
2017-07-20 2017-07-18 12.260 2,478,136 -31,125 0.28% 30,382,252
2017-07-17 2017-07-13 12.116 2,509,261 -104,097 0.28% 30,401,067
2017-07-14 2017-07-12 11.971 2,613,358 -13,488 0.29% 31,284,427
2017-07-13 2017-07-11 12.434 2,626,846 -58,446 0.29% 32,661,192
2017-07-12 2017-07-10 12.405 2,685,292 +177,414 0.30% 33,310,241
2017-07-11 2017-07-07 11.769 2,507,878 +29,223 0.28% 29,514,116
2017-07-10 2017-07-06 10.583 2,478,655 +62,251 0.28% 26,231,682
2017-07-07 2017-07-05 10.554 2,416,404 +17,292 0.27% 25,503,006
2017-07-05 2017-07-03 10.554 2,399,112 +3,458 0.27% 25,320,504
2017-07-04 2017-06-30 10.670 2,395,654 -20,750 0.27% 25,561,093
2017-07-03 2017-06-29 10.149 2,416,404 -10,375 0.27% 24,524,809
2017-06-30 2017-06-28 10.091 2,426,779 +16,946 0.27% 24,489,765
2017-06-29 2017-06-27 10.149 2,409,833 -173,437 0.27% 24,458,117
2017-06-28 2017-06-26 10.265 2,583,270 -1,729 0.29% 26,517,167
2017-06-23 2017-06-21 10.323 2,584,999 -24,209 0.29% 26,684,407
2017-06-22 2017-06-20 9.918 2,609,208 -6,917 0.29% 25,878,064
2017-06-21 2017-06-19 9.629 2,616,125 -25,246 0.29% 25,190,204
2017-06-20 2017-06-16 9.571 2,641,371 +3,459 0.30% 25,280,541
2017-06-19 2017-06-15 9.687 2,637,912 -2,075 0.30% 25,552,540
2017-06-15 2017-06-13 9.831 2,639,987 +6,916 0.30% 25,954,321
2017-06-14 2017-06-12 9.831 2,633,071 -6,916 0.30% 25,886,328
2017-06-12 2017-06-08 10.207 2,639,987 -10,376 0.30% 26,946,692
2017-06-09 2017-06-07 10.034 2,650,363 +3,459 0.30% 26,592,784
2017-06-06 2017-06-02 10.120 2,646,904 -5,879 0.30% 26,787,686
2017-06-05 2017-06-01 10.149 2,652,783 -2,767 0.30% 26,923,890
2017-06-02 2017-05-31 10.236 2,655,550 +6,917 0.30% 27,182,332
2017-05-31 2017-05-26 10.323 2,648,633 +1,729 0.30% 27,341,288
2017-05-29 2017-05-25 10.207 2,646,904 -4,150 0.30% 27,017,295
2017-05-24 2017-05-22 10.178 2,651,054 +6,917 0.30% 26,982,998
2017-05-19 2017-05-17 9.976 2,644,137 +10,375 0.30% 26,377,402
2017-05-18 2017-05-16 9.889 2,633,762 +6,916 0.30% 26,045,434
2017-05-17 2017-05-15 9.744 2,626,846 -11,066 0.29% 25,597,260
2017-05-10 2017-05-08 9.426 2,637,912 -1,730 0.30% 24,866,054
2017-05-09 2017-05-05 9.397 2,639,642 +4,150 0.30% 24,806,035
2017-05-08 2017-05-04 9.658 2,635,492 +17,292 0.30% 25,452,892
2017-05-05 2017-05-02 9.889 2,618,200 -15,908 0.29% 25,891,540
2017-05-04 2017-04-28 9.831 2,634,108 -10,375 0.30% 25,896,523
2017-05-02 2017-04-27 9.687 2,644,483 -6,225 0.30% 25,616,191
2017-04-28 2017-04-26 9.600 2,650,708 +5,879 0.30% 25,446,552
2017-04-27 2017-04-25 9.716 2,644,829 +10,721 0.30% 25,696,019
2017-04-26 2017-04-24 9.455 2,634,108 +3,458 0.30% 24,906,362
2017-04-24 2017-04-20 9.542 2,630,650 -14,525 0.29% 25,101,864
2017-04-21 2017-04-19 9.340 2,645,175 +14,525 0.30% 24,705,059
2017-04-20 2017-04-18 9.629 2,630,650 +3,459 0.29% 25,330,063
2017-04-19 2017-04-13 10.178 2,627,191 +2,075 0.29% 26,740,115
2017-04-13 2017-04-11 10.294 2,625,116 -6,917 0.29% 27,022,620
2017-04-12 2017-04-10 10.352 2,632,033 -6,225 0.29% 27,246,036
2017-04-11 2017-04-07 10.438 2,638,258 +2,766 0.30% 27,539,334
2017-04-10 2017-04-06 10.178 2,635,492 +3,805 0.30% 26,824,605
2017-04-07 2017-04-05 10.294 2,631,687 -259,897 0.29% 27,090,261
2017-04-06 2017-04-03 10.352 2,891,584 +3,805 0.32% 29,932,832
2017-04-05 2017-03-31 10.294 2,887,779 +30,260 0.32% 29,726,441
2017-04-03 2017-03-30 10.525 2,857,519 +1,179,130 0.32% 30,075,958
2017-03-31 2017-03-29 10.496 1,678,389 +10,894 0.19% 17,616,848
2017-03-30 2017-03-28 10.005 1,667,495 -300,878 0.19% 16,682,825
2017-03-29 2017-03-27 9.831 1,968,373 +105,481 0.22% 19,351,529
2017-03-28 2017-03-24 10.207 1,862,892 +200,585 0.21% 19,014,782
2017-03-27 2017-03-23 10.034 1,662,307 +3,458 0.19% 16,678,987
2017-03-24 2017-03-22 9.947 1,658,849 -2,766 0.19% 16,500,392
2017-03-23 2017-03-21 10.496 1,661,615 -3,459 0.19% 17,440,784
2017-03-21 2017-03-17 10.323 1,665,074 +7,609 0.19% 17,188,213
2017-03-20 2017-03-16 10.641 1,657,465 +3,458 0.19% 17,636,855
2017-03-17 2017-03-15 10.496 1,654,007 +83,001 0.19% 17,360,928
2017-03-16 2017-03-14 10.352 1,571,006 +19,021 0.18% 16,262,595
2017-03-15 2017-03-13 10.236 1,551,985 -89,918 0.17% 15,886,190
2017-03-14 2017-03-10 9.918 1,641,903 +58,792 0.18% 16,284,356
2017-03-13 2017-03-09 10.236 1,583,111 -148,191 0.18% 16,204,797
2017-03-10 2017-03-08 10.843 1,731,302 -251,596 0.19% 18,772,973
2017-03-09 2017-03-07 10.294 1,982,898 +6,917 0.22% 20,411,707
2017-03-08 2017-03-06 10.294 1,975,981 +130,035 0.22% 20,340,505
2017-03-07 2017-03-03 10.410 1,845,946 +245,544 0.21% 19,215,445
2017-03-06 2017-03-02 10.583 1,600,402 -20,059 0.18% 16,937,103
2017-03-03 2017-03-01 10.785 1,620,461 +86,459 0.18% 17,477,382
2017-03-02 2017-02-28 10.699 1,534,002 +57,928 0.17% 16,411,815
2017-03-01 2017-02-27 10.901 1,476,074 -20,750 0.17% 16,090,830
2017-02-28 2017-02-24 10.843 1,496,824 +27,667 0.17% 16,230,465
2017-02-27 2017-02-23 11.190 1,469,157 +11,066 0.16% 16,440,239
2017-02-24 2017-02-22 11.364 1,458,091 -70,896 0.16% 16,569,376
2017-02-22 2017-02-20 10.728 1,528,987 -18,329 0.17% 16,402,372
2017-02-21 2017-02-17 10.438 1,547,316 +103,751 0.17% 16,151,586
2017-02-20 2017-02-16 10.323 1,443,565 +69,167 0.16% 14,901,621
2017-02-17 2017-02-15 10.323 1,374,398 +93,376 0.15% 14,187,625
2017-02-16 2017-02-14 10.525 1,281,022 +6,916 0.14% 13,483,012
2017-02-15 2017-02-13 10.901 1,274,106 -84,902 0.14% 13,889,157
2017-02-14 2017-02-10 9.860 1,359,008 -1,202,993 0.15% 13,400,017
2017-02-13 2017-02-09 9.571 2,562,001 -24,382 0.29% 24,520,891
2017-02-10 2017-02-08 8.588 2,586,383 +34,584 0.29% 22,211,518
2017-02-02 2017-01-27 8.414 2,551,799 +98,909 0.29% 21,471,798
2017-01-25 2017-01-23 8.270 2,452,890 -3,458 0.27% 20,284,909
2017-01-23 2017-01-19 8.443 2,456,348 -6,917 0.28% 20,739,664
2017-01-20 2017-01-18 8.501 2,463,265 -11,067 0.28% 20,940,518
2017-01-16 2017-01-12 8.010 2,474,332 +6,917 0.28% 19,818,314
2017-01-13 2017-01-11 8.125 2,467,415 +5,533 0.28% 20,048,297
2017-01-12 2017-01-10 8.154 2,461,882 -2,939 0.28% 20,074,526
2017-01-10 2017-01-06 8.010 2,464,821 -1,729 0.28% 19,742,135
2016-12-30 2016-12-28 7.836 2,466,550 +173 0.28% 19,328,056
2016-12-29 2016-12-23 7.720 2,466,377 -2,940 0.28% 19,041,436
2016-12-20 2016-12-16 7.865 2,469,317 -3,458 0.28% 19,421,140
2016-12-19 2016-12-15 7.778 2,472,775 +6,916 0.28% 19,233,833
2016-12-15 2016-12-13 7.981 2,465,859 +7,090 0.28% 19,679,148
2016-12-12 2016-12-08 8.501 2,458,769 +6,917 0.28% 20,902,297
2016-12-09 2016-12-07 9.079 2,451,852 -4,150 0.27% 22,261,420
2016-12-08 2016-12-06 9.051 2,456,002 +10,548 0.28% 22,228,083
2016-12-07 2016-12-05 8.993 2,445,454 -6,917 0.27% 21,991,196
2016-12-02 2016-11-30 9.195 2,452,371 -94,932 0.27% 22,549,777
2016-11-30 2016-11-28 8.906 2,547,303 +39,944 0.29% 22,686,123
2016-11-29 2016-11-25 8.761 2,507,359 -1,383 0.28% 21,967,878
2016-11-28 2016-11-24 8.790 2,508,742 +4,150 0.28% 22,052,536
2016-11-23 2016-11-21 8.790 2,504,592 +7,608 0.28% 22,016,057
2016-11-22 2016-11-18 8.761 2,496,984 +3,977 0.28% 21,876,979
2016-11-21 2016-11-17 9.022 2,493,007 -23,690 0.28% 22,490,911
2016-11-18 2016-11-16 8.472 2,516,697 -21,442 0.28% 21,321,979
2016-11-17 2016-11-15 8.154 2,538,139 -4,322 0.28% 20,696,336
2016-11-16 2016-11-14 8.212 2,542,461 +12,450 0.28% 20,878,611
2016-11-15 2016-11-11 8.010 2,530,011 +17,291 0.28% 20,264,278
2016-11-11 2016-11-09 7.634 2,512,720 -10,375 0.28% 19,181,254
2016-11-10 2016-11-08 7.663 2,523,095 +10,375 0.28% 19,333,409
2016-10-26 2016-10-24 8.067 2,512,720 +1,730 0.28% 20,271,098
2016-10-11 2016-10-06 8.154 2,510,990 +10,375 0.28% 20,474,960
2016-10-07 2016-10-05 7.778 2,500,615 +13,487 0.28% 19,450,379
2016-10-06 2016-10-04 7.547 2,487,128 -4,495 0.28% 18,770,144
2016-09-27 2016-09-23 8.183 2,491,623 -55,334 0.28% 20,389,085
2016-09-14 2016-09-12 8.299 2,546,957 +31,125 0.29% 21,136,471
2016-09-13 2016-09-09 8.761 2,515,832 -24,209 0.28% 22,042,113
2016-09-12 2016-09-08 8.385 2,540,041 +6,917 0.28% 21,299,416
2016-09-08 2016-09-06 8.299 2,533,124 -69,167 0.28% 21,021,675
2016-08-26 2016-08-24 7.778 2,602,291 -17,292 0.29% 20,241,239
2016-08-24 2016-08-22 8.038 2,619,583 +65,709 0.29% 21,057,457
2016-08-23 2016-08-19 8.125 2,553,874 +5,015 0.29% 20,750,795
2016-08-22 2016-08-18 8.154 2,548,859 +2,420 0.29% 20,783,749
2016-08-19 2016-08-17 8.154 2,546,439 -1,210 0.29% 20,764,016
2016-08-18 2016-08-16 8.357 2,547,649 -17,292 0.29% 21,289,546
2016-08-17 2016-08-15 8.357 2,564,941 -55,334 0.29% 21,434,047
2016-08-10 2016-08-08 8.096 2,620,275 -3,458 0.29% 21,214,552
2016-08-04 2016-08-01 7.865 2,623,733 -3,458 0.29% 20,635,619
2016-08-03 2016-07-29 7.836 2,627,191 +6,916 0.29% 20,586,850
2016-08-01 2016-07-28 8.038 2,620,275 +34,584 0.29% 21,063,020
2016-07-27 2016-07-25 7.923 2,585,691 -20,750 0.29% 20,485,952
2016-07-26 2016-07-22 7.981 2,606,441 -2,594 0.29% 20,801,083
2016-07-25 2016-07-21 8.241 2,609,035 -3,458 0.29% 21,500,756
2016-07-20 2016-07-18 8.212 2,612,493 -27,667 0.29% 21,453,712
2016-07-18 2016-07-14 8.357 2,640,160 +13,833 0.30% 22,062,618
2016-07-14 2016-07-12 8.183 2,626,327 +89,918 0.29% 21,491,375
2016-07-08 2016-07-06 8.038 2,536,409 +34,583 0.28% 20,388,865
2016-07-04 2016-06-29 7.778 2,501,826 -5,187 0.28% 19,459,799
2016-06-21 2016-06-17 7.691 2,507,013 -34,584 0.28% 19,282,671
2016-06-17 2016-06-15 7.605 2,541,597 +4,842 0.28% 19,328,200
2016-06-13 2016-06-08 7.923 2,536,755 +864 0.28% 20,098,241
2016-06-08 2016-06-06 7.836 2,535,891 -518 0.28% 19,871,417
2016-06-03 2016-06-01 7.923 2,536,409 +1,729 0.28% 20,095,500
2016-05-31 2016-05-27 7.720 2,534,680 -864,592 0.28% 19,568,763
2016-05-26 2016-05-24 7.518 3,399,272 -692 0.38% 25,555,726
2016-05-17 2016-05-13 7.749 3,399,964 +1,211 0.38% 26,347,419
2016-05-11 2016-05-09 7.923 3,398,753 -1,383 0.38% 26,927,692
2016-05-05 2016-05-03 8.646 3,400,136 -41,501 0.38% 29,396,555
2016-05-04 2016-04-29 8.790 3,441,637 -3,458 0.39% 30,252,942
2016-04-28 2016-04-26 9.051 3,445,095 -10,375 0.39% 31,179,885
2016-04-27 2016-04-25 9.166 3,455,470 -6,917 0.39% 31,673,449
2016-04-25 2016-04-21 9.397 3,462,387 +6,917 0.39% 32,537,781
2016-04-22 2016-04-20 9.311 3,455,470 +12,104 0.39% 32,173,030
2016-04-20 2016-04-18 9.166 3,443,366 -2,767 0.39% 31,562,501
2016-04-19 2016-04-15 9.484 3,446,133 +1,729 0.39% 32,683,973
2016-04-18 2016-04-14 9.542 3,444,404 +1,384 0.39% 32,866,767
2016-04-13 2016-04-11 9.195 3,443,020 +5,879 0.39% 31,658,886
2016-04-07 2016-04-05 8.906 3,437,141 -1,556 0.39% 30,610,966
2016-04-01 2016-03-30 8.761 3,438,697 -4,150 0.39% 30,127,667
2016-03-30 2016-03-24 8.559 3,442,847 +22,825 0.39% 29,467,168
2016-03-29 2016-03-23 8.761 3,420,022 +6,917 0.38% 29,964,049
2016-03-24 2016-03-22 8.761 3,413,105 -1,729 0.38% 29,903,446
2016-03-22 2016-03-18 8.848 3,414,834 +27,666 0.38% 30,214,818
2016-03-21 2016-03-17 8.704 3,387,168 -3,458 0.38% 29,480,320
2016-03-18 2016-03-16 8.559 3,390,626 -107,209 0.38% 29,020,211
2016-03-16 2016-03-14 8.675 3,497,835 -8,646 0.39% 30,342,373
2016-03-15 2016-03-11 8.530 3,506,481 +107,209 0.39% 29,910,417
2016-03-11 2016-03-09 8.559 3,399,272 +1,729 0.38% 29,094,211
2016-03-10 2016-03-08 9.022 3,397,543 +6,917 0.38% 30,651,273
2016-03-09 2016-03-07 9.079 3,390,626 -104,443 0.38% 30,784,953
2016-03-08 2016-03-04 9.022 3,495,069 +17,292 0.39% 31,531,114
2016-03-07 2016-03-03 8.732 3,477,777 +692 0.39% 30,369,500
2016-03-02 2016-02-29 7.691 3,477,085 -13,488 0.39% 26,743,972
2016-02-26 2016-02-24 7.923 3,490,573 -13,660 0.39% 27,655,165
2016-02-23 2016-02-19 8.038 3,504,233 +27,148 0.39% 28,168,695
2016-02-19 2016-02-17 7.923 3,477,085 +3,631 0.39% 27,548,302
2016-02-18 2016-02-16 8.241 3,473,454 +20,750 0.39% 28,624,333
2016-02-15 2016-02-11 7.634 3,452,704 -3,804 0.39% 26,356,773
2016-02-05 2016-02-03 7.894 3,456,508 +44,786 0.39% 27,285,328
2016-02-04 2016-02-02 7.923 3,411,722 -70,896 0.38% 27,030,443
2016-01-25 2016-01-21 8.183 3,482,618 +310,907 0.39% 28,498,450
2016-01-22 2016-01-20 8.790 3,171,711 -6,917 0.36% 27,880,217
2016-01-21 2016-01-19 9.369 3,178,628 +34,584 0.36% 29,779,245
2016-01-20 2016-01-18 9.079 3,144,044 -17,292 0.35% 28,546,129
2016-01-14 2016-01-12 9.282 3,161,336 +66,228 0.35% 29,343,009
2016-01-12 2016-01-08 10.005 3,095,108 -3,113 0.35% 30,965,698
2016-01-06 2016-01-04 9.802 3,098,221 -1,729 0.35% 30,369,739
2016-01-04 2015-12-29 9.918 3,099,950 -692 0.35% 30,745,232
2015-12-30 2015-12-28 9.600 3,100,642 -190,210 0.35% 29,765,876
2015-12-28 2015-12-22 9.889 3,290,852 +6,571 0.37% 32,543,437
2015-12-23 2015-12-21 9.744 3,284,281 -13,834 0.37% 32,003,625
2015-12-21 2015-12-17 10.785 3,298,115 -4,323 0.37% 35,571,616
2015-12-18 2015-12-16 10.641 3,302,438 +17,292 0.37% 35,140,785
2015-12-17 2015-12-15 10.496 3,285,146 +36,313 0.37% 34,481,827
2015-12-16 2015-12-14 10.294 3,248,833 -43,229 0.36% 33,443,086
2015-11-17 2015-11-13 14.284 3,292,062 +691,673 0.37% 47,024,471
2015-08-11 2015-08-07 14.284 2,600,389 +186,406 0.29% 37,144,476
2015-08-10 2015-08-06 12.578 2,413,983 -402,381 0.27% 30,363,542
2015-08-07 2015-08-05 11.653 2,816,364 +437,483 0.32% 32,818,807
2015-08-06 2015-08-04 11.422 2,378,881 +307,449 0.27% 27,170,572
2015-08-05 2015-08-03 11.132 2,071,432 -865 0.23% 23,060,057
2015-08-04 2015-07-31 11.450 2,072,297 +49,628 0.23% 23,728,820
2015-08-03 2015-07-30 11.450 2,022,669 +731,272 0.23% 23,160,555
2015-07-31 2015-07-29 11.653 1,291,397 +117,238 0.14% 15,048,520
2015-07-30 2015-07-28 11.190 1,174,159 -16,946 0.13% 13,139,137
2015-07-29 2015-07-27 10.988 1,191,105 -602,793 0.13% 13,087,678
2015-07-28 2015-07-24 12.231 1,793,898 +362,264 0.20% 21,941,539
2015-07-27 2015-07-23 12.665 1,431,634 -28,359 0.16% 18,131,556
2015-07-24 2015-07-22 11.971 1,459,993 -19,021 0.16% 17,477,531
2015-07-23 2015-07-21 12.202 1,479,014 -2,939 0.17% 18,047,361
2015-07-22 2015-07-20 12.318 1,481,953 +63,288 0.17% 18,254,628
2015-07-21 2015-07-17 12.173 1,418,665 -6,571 0.16% 17,269,943
2015-07-16 2015-07-14 12.434 1,425,236 +31,125 0.16% 17,720,836
2015-07-15 2015-07-13 12.896 1,394,111 +6,917 0.16% 17,978,820
2015-07-14 2015-07-10 12.434 1,387,194 +5,879 0.16% 17,247,836
2015-07-13 2015-07-09 11.740 1,381,315 -3,112 0.15% 16,216,149
2015-07-10 2015-07-08 10.149 1,384,427 -16,255 0.16% 14,050,965
2015-07-09 2015-07-07 11.017 1,400,682 -15,908 0.16% 15,430,979
2015-07-08 2015-07-06 12.289 1,416,590 +7,954 0.16% 17,408,529
2015-07-07 2015-07-03 13.446 1,408,636 -17,292 0.16% 18,940,032
2015-07-06 2015-07-02 14.082 1,425,928 +3,459 0.16% 20,079,621
2015-07-03 2015-06-30 14.487 1,422,469 -26,630 0.16% 20,606,750
2015-07-02 2015-06-29 13.937 1,449,099 +7,436 0.16% 20,196,404
2015-06-30 2015-06-26 14.313 1,441,663 -672,134 0.16% 20,634,688
2015-06-29 2015-06-25 15.267 2,113,797 -18,329 0.24% 32,272,021
2015-06-26 2015-06-24 15.209 2,132,126 +14,525 0.24% 32,428,553
2015-06-25 2015-06-23 15.123 2,117,601 +6,917 0.24% 32,023,942
2015-06-24 2015-06-22 14.891 2,110,684 -3,805 0.24% 31,431,088
2015-06-23 2015-06-19 14.747 2,114,489 +2,075 0.24% 31,182,043
2015-06-22 2015-06-18 15.470 2,112,414 -15,562 0.24% 32,678,475
2015-06-19 2015-06-17 14.978 2,127,976 +10,375 0.24% 31,873,184
2015-06-18 2015-06-16 14.689 2,117,601 +1,729 0.24% 31,105,473
2015-06-17 2015-06-15 15.267 2,115,872 -10,894 0.24% 32,303,701
2015-06-16 2015-06-12 15.412 2,126,766 +28,532 0.24% 32,777,504
2015-06-15 2015-06-11 14.660 2,098,234 +10,721 0.24% 30,760,320
2015-06-11 2015-06-09 15.354 2,087,513 -4,496 0.23% 32,051,818
2015-06-10 2015-06-08 16.222 2,092,009 +13,314 0.23% 33,935,588
2015-06-08 2015-06-04 16.106 2,078,695 +2,248 0.23% 33,479,189
2015-06-04 2015-06-02 17.031 2,076,447 -18,329 0.23% 35,364,303
2015-06-02 2015-05-29 16.829 2,094,776 +186,752 0.23% 35,252,469
2015-06-01 2015-05-28 17.147 1,908,024 +7,435 0.21% 32,716,549
2015-05-29 2015-05-27 17.696 1,900,589 +44,959 0.21% 33,633,232
2015-05-28 2015-05-26 18.275 1,855,630 -13,142 0.21% 33,910,752
2015-05-27 2015-05-22 17.985 1,868,772 +1,384 0.21% 33,610,554
2015-05-26 2015-05-21 18.911 1,867,388 -240,876 0.21% 35,313,542
2015-05-21 2015-05-19 17.407 2,108,264 +51,530 0.24% 36,698,680
2015-05-20 2015-05-18 17.031 2,056,734 +12,104 0.23% 35,028,568
2015-05-19 2015-05-15 17.436 2,044,630 -31,125 0.23% 35,650,121
2015-05-18 2015-05-14 17.407 2,075,755 +47,726 0.23% 36,132,794
2015-05-15 2015-05-13 17.089 2,028,029 -4,496 0.23% 34,656,971
2015-05-14 2015-05-12 17.581 2,032,525 +44,958 0.23% 35,732,914
2015-05-13 2015-05-11 18.130 1,987,567 -57,754 0.22% 36,034,482
2015-05-12 2015-05-08 18.159 2,045,321 -66,055 0.23% 37,140,700
2015-05-11 2015-05-07 16.453 2,111,376 +316,440 0.24% 34,738,160
2015-05-08 2015-05-06 17.234 1,794,936 +421,230 0.20% 30,933,153
2015-05-07 2015-05-05 18.650 1,373,706 -23,344 0.15% 25,620,197
2015-05-06 2015-05-04 19.605 1,397,050 -47,380 0.16% 27,388,649
2015-05-05 2015-04-30 20.703 1,444,430 -1,110,136 0.16% 29,904,634
2015-05-04 2015-04-29 21.340 2,554,566 +38,907 0.29% 54,513,297
2015-04-30 2015-04-28 22.381 2,515,659 +64,498 0.28% 56,301,724
2015-04-29 2015-04-27 22.207 2,451,161 +1,218,210 0.27% 54,432,969
2015-04-28 2015-04-24 19.634 1,232,951 -16,600 0.14% 24,207,200
2015-04-27 2015-04-23 18.217 1,249,551 -12,969 0.14% 22,762,686
2015-04-23 2015-04-21 17.812 1,262,520 +18,329 0.14% 22,487,850
2015-04-22 2015-04-20 18.361 1,244,191 +47,034 0.14% 22,844,925
2015-04-21 2015-04-17 19.229 1,197,157 -23,863 0.13% 23,019,809
2015-04-17 2015-04-15 16.742 1,221,020 +11,413 0.14% 20,442,326
2015-04-16 2015-04-14 16.858 1,209,607 +13,488 0.14% 20,391,154
2015-04-15 2015-04-13 18.217 1,196,119 +132,628 0.13% 21,789,331
2015-04-14 2015-04-10 17.899 1,063,491 -141,274 0.12% 19,035,024
2015-04-13 2015-04-09 16.106 1,204,765 -128,651 0.13% 19,403,787
2015-04-10 2015-04-08 14.111 1,333,416 -372,467 0.15% 18,815,443
2015-04-09 2015-04-02 12.549 1,705,883 +9,338 0.19% 21,407,598
2015-04-08 2015-04-01 12.173 1,696,545 -62,251 0.19% 20,652,681
2015-04-02 2015-03-31 11.797 1,758,796 +447,859 0.20% 20,749,355
2015-04-01 2015-03-30 11.769 1,310,937 +26,283 0.15% 15,427,842
2015-03-27 2015-03-25 11.132 1,284,654 -10,375 0.14% 14,301,312
2015-03-26 2015-03-24 11.104 1,295,029 +67,957 0.15% 14,379,364
2015-03-25 2015-03-23 11.104 1,227,072 +347,566 0.14% 13,624,803
2015-03-19 2015-03-17 11.335 879,506 +3,458 0.10% 9,969,051
2015-03-16 2015-03-12 11.075 876,048 -6,916 0.10% 9,701,874
2015-03-06 2015-03-04 10.843 882,964 +6,916 0.10% 9,574,216
2015-03-05 2015-03-03 11.046 876,048 -7,954 0.10% 9,676,543
2015-03-02 2015-02-26 11.364 884,002 -6,916 0.10% 10,045,574
2015-02-25 2015-02-23 11.046 890,918 -2,076 0.10% 9,840,792
2015-02-12 2015-02-10 10.612 892,994 -3,458 0.10% 9,476,404
2015-02-11 2015-02-09 10.612 896,452 +3,458 0.10% 9,513,100
2015-02-10 2015-02-06 10.728 892,994 +6,917 0.10% 9,579,689
2015-02-09 2015-02-05 11.161 886,077 -5,360 0.10% 9,889,805
2015-02-05 2015-02-03 11.104 891,437 -43,921 0.10% 9,898,077
2015-02-04 2015-02-02 10.872 935,358 +3,112 0.10% 10,169,385
2015-02-03 2015-01-30 11.132 932,246 -3,458 0.10% 10,378,157
2015-02-02 2015-01-29 11.161 935,704 +173 0.10% 10,443,709
2015-01-30 2015-01-28 11.364 935,531 -3,459 0.10% 10,631,137
2015-01-28 2015-01-26 11.508 938,990 -235,169 0.11% 10,806,200
2015-01-23 2015-01-21 11.855 1,174,159 -3,458 0.13% 13,920,016
2015-01-22 2015-01-20 11.450 1,177,617 +65,536 0.13% 13,484,294
2015-01-21 2015-01-19 11.335 1,112,081 +6,917 0.12% 12,605,250
2015-01-20 2015-01-16 11.971 1,105,164 -16,600 0.12% 13,229,884
2015-01-16 2015-01-14 12.260 1,121,764 +69,686 0.13% 13,752,964
2015-01-15 2015-01-13 12.029 1,052,078 +247,273 0.12% 12,655,236
2015-01-14 2015-01-12 11.769 804,805 -18,502 0.09% 9,471,397
2015-01-13 2015-01-09 12.029 823,307 -6,917 0.09% 9,903,395
2015-01-12 2015-01-08 11.942 830,224 -32,855 0.09% 9,914,579
2015-01-09 2015-01-07 12.202 863,079 -19,021 0.10% 10,531,542
2015-01-08 2015-01-06 11.855 882,100 -2,593 0.10% 10,457,567
2015-01-07 2015-01-05 11.740 884,693 -6,398 0.10% 10,385,983
2015-01-05 2014-12-31 11.075 891,091 +24,554 0.10% 9,868,469
2015-01-02 2014-12-29 11.161 866,537 +19,194 0.10% 9,671,713
2014-12-30 2014-12-24 10.930 847,343 -3,286 0.09% 9,261,472
2014-12-29 2014-12-22 11.219 850,629 +519 0.10% 9,543,350
2014-12-23 2014-12-19 11.653 850,110 -22,479 0.10% 9,906,247
2014-12-22 2014-12-18 11.479 872,589 -28,359 0.10% 10,016,805
2014-12-19 2014-12-17 11.104 900,948 -3,458 0.10% 10,003,683
2014-12-18 2014-12-16 11.132 904,406 +1,210 0.10% 10,068,230
2014-12-17 2014-12-15 11.248 903,196 -69,167 0.10% 10,159,225
2014-12-16 2014-12-12 11.075 972,363 -32,855 0.11% 10,768,524
2014-12-15 2014-12-11 10.728 1,005,218 +83,693 0.11% 10,783,584
2014-12-11 2014-12-09 10.525 921,525 +34,238 0.10% 9,699,235
2014-12-10 2014-12-08 11.017 887,287 +19,540 0.10% 9,775,029
2014-12-08 2014-12-04 10.843 867,747 -12,796 0.10% 9,409,214
2014-12-05 2014-12-03 10.699 880,543 +19,539 0.10% 9,420,658
2014-12-04 2014-12-02 10.843 861,004 +3,113 0.10% 9,336,098
2014-12-02 2014-11-28 11.017 857,891 -62,078 0.10% 9,451,180
2014-12-01 2014-11-27 10.525 919,969 +6,917 0.10% 9,682,857
2014-11-26 2014-11-24 10.699 913,052 +13,661 0.10% 9,768,462
2014-11-25 2014-11-21 10.467 899,391 +4,841 0.10% 9,414,257
2014-11-24 2014-11-20 10.410 894,550 +51,876 0.10% 9,311,852
2014-11-21 2014-11-19 10.641 842,674 +1,729 0.09% 8,966,777
2014-11-20 2014-11-18 10.525 840,945 +10,375 0.09% 8,851,114
2014-11-19 2014-11-17 10.785 830,570 +7,263 0.09% 8,958,061
2014-11-18 2014-11-14 11.364 823,307 -6,398 0.09% 9,355,852
2014-11-14 2014-11-12 11.595 829,705 -14,526 0.09% 9,620,487
2014-11-13 2014-11-11 11.566 844,231 -41,154 0.09% 9,764,505
2014-11-12 2014-11-10 11.537 885,385 -85,076 0.10% 10,214,898
2014-11-11 2014-11-07 10.583 970,461 +5,188 0.11% 10,270,418
2014-11-10 2014-11-06 10.554 965,273 -6,398 0.11% 10,187,602
2014-11-07 2014-11-05 10.496 971,671 -180,354 0.11% 10,198,935
2014-11-06 2014-11-04 10.814 1,152,025 +177,760 0.13% 12,458,406
2014-11-05 2014-11-03 10.467 974,265 -34,065 0.11% 10,197,991
2014-11-04 2014-10-31 10.063 1,008,330 -17,292 0.11% 10,146,375
2014-10-31 2014-10-29 9.658 1,025,622 -3,458 0.11% 9,905,189
2014-10-30 2014-10-28 9.311 1,029,080 +3,458 0.12% 9,581,510
2014-10-28 2014-10-24 9.513 1,025,622 -10,375 0.11% 9,756,908
2014-10-24 2014-10-22 9.744 1,035,997 +6,917 0.12% 10,095,257
2014-10-23 2014-10-21 9.195 1,029,080 +3,458 0.12% 9,462,485
2014-10-22 2014-10-20 9.137 1,025,622 +17,292 0.11% 9,371,376
2014-10-20 2014-10-16 9.195 1,008,330 +10,375 0.11% 9,271,687
2014-10-17 2014-10-15 9.340 997,955 +6,917 0.11% 9,320,569
2014-10-16 2014-10-14 9.571 991,038 -3,459 0.11% 9,485,217
2014-10-15 2014-10-13 9.311 994,497 -6,916 0.11% 9,259,517
2014-10-13 2014-10-09 9.658 1,001,413 +7,089 0.11% 9,671,385
2014-10-06 2014-09-30 9.311 994,324 +6,917 0.11% 9,257,906
2014-10-03 2014-09-29 9.600 987,407 +6,917 0.11% 9,479,016
2014-09-26 2014-09-24 9.513 980,490 +6,917 0.11% 9,327,560
2014-09-25 2014-09-23 9.513 973,573 +7,262 0.11% 9,261,757
2014-09-24 2014-09-22 9.716 966,311 -51,875 0.11% 9,388,261
2014-09-23 2014-09-19 10.091 1,018,186 -2,421 0.11% 10,274,992
2014-09-22 2014-09-18 10.034 1,020,607 +5,187 0.11% 10,240,401
2014-09-19 2014-09-17 10.034 1,015,420 +173 0.11% 10,188,357
2014-09-16 2014-09-12 10.120 1,015,247 -3,458 0.11% 10,274,690
2014-09-12 2014-09-10 10.207 1,018,705 +3,458 0.11% 10,398,055
2014-09-10 2014-09-05 10.236 1,015,247 -6,916 0.11% 10,392,115
2014-09-08 2014-09-04 10.352 1,022,163 +12,450 0.11% 10,581,132
2014-09-05 2014-09-03 10.149 1,009,713 +30,779 0.11% 10,247,880
2014-09-04 2014-09-02 9.918 978,934 +519 0.11% 9,709,045
2014-09-03 2014-09-01 9.629 978,415 +346 0.11% 9,420,985
2014-09-01 2014-08-28 9.629 978,069 -2,767 0.11% 9,417,653
2014-08-29 2014-08-27 9.802 980,836 -3,804 0.11% 9,614,464
2014-08-27 2014-08-25 9.802 984,640 -4,150 0.11% 9,651,752
2014-08-26 2014-08-22 9.976 988,790 +17,637 0.11% 9,863,979
2014-08-25 2014-08-21 9.831 971,153 +3,459 0.11% 9,547,629
2014-08-22 2014-08-20 9.976 967,694 +14,525 0.11% 9,653,529
2014-08-20 2014-08-18 10.554 953,169 -11,413 0.11% 10,059,855
2014-08-18 2014-08-14 10.236 964,582 -66,573 0.11% 9,873,506
2014-08-15 2014-08-13 10.410 1,031,155 +55,334 0.12% 10,733,847
2014-08-14 2014-08-12 9.947 975,821 -10,894 0.11% 9,706,386
2014-08-12 2014-08-08 9.658 986,715 +13,660 0.11% 9,529,435
2014-08-11 2014-08-07 9.773 973,055 +7,263 0.11% 9,510,056
2014-08-07 2014-08-05 9.658 965,792 -3,286 0.11% 9,327,366
2014-08-05 2014-08-01 9.658 969,078 -16,254 0.11% 9,359,102
2014-08-01 2014-07-30 9.600 985,332 -2,075 0.11% 9,459,096
2014-07-31 2014-07-29 9.773 987,407 -38,215 0.11% 9,650,323
2014-07-30 2014-07-28 9.658 1,025,622 -27,667 0.11% 9,905,189
2014-07-29 2014-07-25 9.340 1,053,289 -19,712 0.12% 9,837,371
2014-07-28 2014-07-24 9.340 1,073,001 -4,669 0.12% 10,021,474
2014-07-25 2014-07-23 9.426 1,077,670 -38,042 0.12% 10,158,565
2014-07-24 2014-07-22 9.022 1,115,712 -5,188 0.13% 10,065,507
2014-07-23 2014-07-21 8.964 1,120,900 -14,352 0.13% 10,047,489
2014-07-22 2014-07-18 8.906 1,135,252 +3,372 0.13% 10,110,484
2014-07-16 2014-07-14 8.935 1,131,880 +38,042 0.13% 10,113,182
2014-07-08 2014-07-04 9.079 1,093,838 -5,879 0.12% 9,931,426
2014-07-03 2014-06-30 8.732 1,099,717 -2,767 0.12% 9,603,219
2014-06-30 2014-06-26 8.646 1,102,484 +10,375 0.12% 9,531,746
2014-06-24 2014-06-20 8.732 1,092,109 -6,917 0.12% 9,536,783
2014-06-23 2014-06-19 8.761 1,099,026 +14,871 0.12% 9,628,964
2014-06-20 2014-06-18 8.819 1,084,155 +3,459 0.12% 9,561,371
2014-06-19 2014-06-17 8.877 1,080,696 -34,757 0.12% 9,593,363
2014-06-18 2014-06-16 8.877 1,115,453 +3,458 0.12% 9,901,902
2014-06-16 2014-06-12 9.137 1,111,995 +6,917 0.12% 10,160,589
2014-06-12 2014-06-10 9.369 1,105,078 -8,646 0.12% 10,353,017
2014-06-10 2014-06-06 8.848 1,113,724 -10,029 0.12% 9,854,350
2014-06-06 2014-06-04 8.790 1,123,753 +3,458 0.13% 9,878,100
2014-06-05 2014-06-03 8.877 1,120,295 -13,833 0.13% 9,944,884
2014-06-04 2014-05-30 8.732 1,134,128 +6,917 0.13% 9,903,711
2014-06-03 2014-05-29 8.819 1,127,211 +2,593 0.13% 9,941,090
2014-05-15 2014-05-13 8.935 1,124,618 -3,804 0.13% 10,048,297
2014-05-14 2014-05-12 8.790 1,128,422 -4,496 0.13% 9,919,142
2014-05-12 2014-05-08 8.646 1,132,918 +1,211 0.13% 9,794,869
2014-05-08 2014-05-05 8.906 1,131,707 -6,917 0.13% 10,078,913
2014-05-02 2014-04-29 9.079 1,138,624 +10,894 0.13% 10,338,058
2014-04-30 2014-04-28 8.964 1,127,730 -103,751 0.13% 10,108,711
2014-04-23 2014-04-17 9.455 1,231,481 -41,501 0.14% 11,644,060
2014-04-22 2014-04-16 9.658 1,272,982 +3,459 0.14% 12,294,127
2014-04-17 2014-04-15 9.831 1,269,523 +3,458 0.14% 12,480,973
2014-04-16 2014-04-14 10.063 1,266,065 -44,094 0.14% 12,739,847
2014-04-15 2014-04-11 10.063 1,310,159 -29,050 0.15% 13,183,545
2014-04-14 2014-04-10 10.005 1,339,209 +31,125 0.15% 13,398,415
2014-04-10 2014-04-08 9.629 1,308,084 -20,750 0.15% 12,595,309
2014-04-07 2014-04-03 9.513 1,328,834 +113,261 0.15% 12,641,412
2014-04-01 2014-03-28 9.137 1,215,573 +34,584 0.14% 11,107,008
2014-03-31 2014-03-27 9.369 1,180,989 -280,128 0.13% 11,064,195
2014-03-27 2014-03-25 9.484 1,461,117 -27,667 0.16% 13,857,593
2014-03-25 2014-03-21 9.426 1,488,784 +27,667 0.17% 14,033,896
2014-03-24 2014-03-20 9.369 1,461,117 -22,825 0.16% 13,688,598
2014-03-20 2014-03-18 9.369 1,483,942 -108,247 0.17% 13,902,436
2014-03-17 2014-03-13 9.282 1,592,189 +10,375 0.18% 14,778,441
2014-03-14 2014-03-12 9.455 1,581,814 -71,588 0.18% 14,956,574
2014-03-12 2014-03-10 9.831 1,653,402 +6,917 0.19% 16,254,976
2014-03-11 2014-03-07 10.063 1,646,485 -18,502 0.18% 16,567,844
2014-03-10 2014-03-06 9.658 1,664,987 -3,459 0.19% 16,080,009
2014-03-05 2014-03-03 9.658 1,668,446 +34,584 0.19% 16,113,415
2014-03-03 2014-02-27 9.744 1,633,862 +349,295 0.18% 15,921,143
2014-02-24 2014-02-20 9.744 1,284,567 +3,458 0.14% 12,517,443
2014-02-21 2014-02-19 9.918 1,281,109 -3,458 0.14% 12,706,009
2014-02-17 2014-02-13 9.918 1,284,567 -3,631 0.14% 12,740,306
2014-02-13 2014-02-11 9.947 1,288,198 -4,150 0.14% 12,813,566
2014-02-05 2014-01-30 9.455 1,292,348 +17,291 0.14% 12,219,578
2014-01-29 2014-01-27 9.629 1,275,057 +1,903 0.14% 12,277,298
2014-01-24 2014-01-22 10.120 1,273,154 +3,804 0.14% 12,884,808
2014-01-21 2014-01-17 10.005 1,269,350 -7,436 0.14% 12,699,495
2014-01-20 2014-01-16 9.744 1,276,786 -3,458 0.14% 12,441,621
2014-01-17 2014-01-15 9.744 1,280,244 +13,142 0.14% 12,475,318
2014-01-16 2014-01-14 9.802 1,267,102 -58,793 0.14% 12,420,533
2014-01-15 2014-01-13 9.889 1,325,895 +24,209 0.15% 13,111,857
2014-01-14 2014-01-10 9.976 1,301,686 -110,149 0.15% 12,985,369
2014-01-13 2014-01-09 10.149 1,411,835 -17,292 0.16% 14,329,137
2014-01-10 2014-01-08 10.294 1,429,127 -17,292 0.16% 14,711,257
2014-01-09 2014-01-07 10.149 1,446,419 -17,637 0.16% 14,680,140
2014-01-07 2014-01-03 10.438 1,464,056 -142,139 0.16% 15,282,481
2014-01-06 2014-01-02 10.785 1,606,195 -17,984 0.18% 17,323,517
2014-01-03 2013-12-31 10.930 1,624,179 +3,805 0.18% 17,752,301
2014-01-02 2013-12-27 11.132 1,620,374 +94,067 0.18% 18,038,688
2013-12-30 2013-12-24 10.872 1,526,307 +83,001 0.17% 16,594,291
2013-12-27 2013-12-20 10.728 1,443,306 -6,225 0.16% 15,483,220
2013-12-23 2013-12-19 10.670 1,449,531 -1,729 0.16% 15,466,172
2013-12-20 2013-12-18 10.901 1,451,260 +71,069 0.16% 15,820,330
2013-12-19 2013-12-17 10.959 1,380,191 -1,037 0.15% 15,125,417
2013-12-17 2013-12-13 11.046 1,381,228 +10,375 0.15% 15,256,598
2013-12-16 2013-12-12 11.017 1,370,853 +46,169 0.15% 15,102,360
2013-12-13 2013-12-11 10.988 1,324,684 -340,130 0.15% 14,555,424
2013-12-12 2013-12-10 11.479 1,664,814 -9,684 0.19% 19,111,078
2013-12-11 2013-12-09 11.595 1,674,498 +346 0.19% 19,415,920
2013-12-10 2013-12-06 11.740 1,674,152 +5,187 0.19% 19,653,952
2013-12-09 2013-12-05 11.682 1,668,965 +5,188 0.19% 19,496,541
2013-12-06 2013-12-04 11.942 1,663,777 -222,719 0.19% 19,868,914
2013-12-04 2013-12-02 11.653 1,886,496 -54,296 0.21% 21,983,149
2013-12-03 2013-11-29 11.537 1,940,792 +39,771 0.22% 22,391,380
2013-12-02 2013-11-28 11.046 1,901,021 -6,917 0.21% 20,998,063
2013-11-26 2013-11-22 10.988 1,907,938 +183,294 0.21% 20,964,129
2013-11-25 2013-11-21 10.959 1,724,644 +35,621 0.19% 18,900,254
2013-11-22 2013-11-20 10.930 1,689,023 +13,833 0.19% 18,461,047
2013-11-20 2013-11-18 10.612 1,675,190 +252,461 0.19% 17,777,026
2013-11-19 2013-11-15 10.236 1,422,729 -69,167 0.16% 14,563,119
2013-11-18 2013-11-14 10.149 1,491,896 +95,105 0.17% 15,141,700
2013-11-15 2013-11-13 10.265 1,396,791 +29,396 0.16% 14,338,006
2013-11-14 2013-11-12 10.352 1,367,395 -5,188 0.15% 14,154,873
2013-11-12 2013-11-08 10.352 1,372,583 +77,641 0.15% 14,208,578
2013-11-07 2013-11-05 10.959 1,294,942 +346 0.15% 14,191,179
2013-11-06 2013-11-04 10.901 1,294,596 -34,584 0.15% 14,112,520
2013-11-05 2013-11-01 10.785 1,329,180 +2,075 0.15% 14,335,789
2013-10-30 2013-10-28 10.699 1,327,105 +67,438 0.15% 14,198,288
2013-10-28 2013-10-24 10.728 1,259,667 +17,465 0.14% 13,513,213
2013-10-25 2013-10-23 10.699 1,242,202 +17,638 0.14% 13,289,937
2013-10-24 2013-10-22 10.901 1,224,564 -17,292 0.14% 13,349,094
2013-10-23 2013-10-21 11.046 1,241,856 -4,669 0.14% 13,717,140
2013-10-21 2013-10-17 10.872 1,246,525 -692 0.14% 13,552,450
2013-10-18 2013-10-16 10.843 1,247,217 -345,836 0.14% 13,523,909
2013-10-16 2013-10-11 11.161 1,593,053 -10,375 0.18% 17,780,603
2013-10-15 2013-10-10 11.277 1,603,428 -314,712 0.18% 18,081,857
2013-10-11 2013-10-09 11.624 1,918,140 -2,075 0.21% 22,296,429
2013-10-10 2013-10-08 11.537 1,920,215 -3,458 0.22% 22,153,978
2013-10-07 2013-10-03 11.393 1,923,673 +10,375 0.22% 21,915,755
2013-10-04 2013-10-02 11.248 1,913,298 -2,767 0.21% 21,520,937
2013-10-03 2013-09-30 11.104 1,916,065 -3,631 0.21% 21,275,042
2013-10-02 2013-09-27 11.075 1,919,696 +1,037 0.22% 21,259,850
2013-09-30 2013-09-26 11.393 1,918,659 +5,880 0.21% 21,858,632
2013-09-27 2013-09-25 11.566 1,912,779 -11,586 0.21% 22,123,496
2013-09-26 2013-09-24 11.422 1,924,365 -2,248 0.22% 21,979,282
2013-09-25 2013-09-23 11.624 1,926,613 -12,104 0.22% 22,394,919
2013-09-24 2013-09-19 11.422 1,938,717 +13,833 0.22% 22,143,205
2013-09-23 2013-09-18 11.450 1,924,884 +86,460 0.22% 22,040,869
2013-09-19 2013-09-17 11.277 1,838,424 -6,917 0.21% 20,731,907
2013-09-18 2013-09-16 11.422 1,845,341 +10,375 0.21% 21,076,704
2013-09-17 2013-09-13 11.277 1,834,966 +83,001 0.21% 20,692,911
2013-09-16 2013-09-12 11.740 1,751,965 +10,375 0.20% 20,567,449
2013-09-13 2013-09-11 12.000 1,741,590 +59,138 0.20% 20,898,879
2013-09-12 2013-09-10 12.029 1,682,452 +80,580 0.19% 20,237,878
2013-09-11 2013-09-09 11.566 1,601,872 +187,443 0.18% 18,527,498
2013-09-10 2013-09-06 11.306 1,414,429 -78,850 0.16% 15,991,414
2013-09-09 2013-09-05 11.161 1,493,279 -687,351 0.17% 16,666,992
2013-09-06 2013-09-04 10.438 2,180,630 -37,350 0.24% 22,762,405
2013-09-05 2013-09-03 10.236 2,217,980 +31,125 0.25% 22,703,345
2013-09-04 2013-09-02 10.149 2,186,855 +69,167 0.25% 22,195,047
2013-09-03 2013-08-30 10.294 2,117,688 -72,625 0.24% 21,799,219
2013-09-02 2013-08-29 9.918 2,190,313 -5,188 0.25% 21,723,473
2013-08-30 2013-08-28 9.947 2,195,501 +5,188 0.25% 21,838,411
2013-08-29 2013-08-27 9.889 2,190,313 +51,184 0.25% 21,660,140
2013-08-28 2013-08-26 10.120 2,139,129 +34,583 0.24% 21,648,808
2013-08-27 2013-08-23 9.976 2,104,546 -1,556 0.24% 20,994,546
2013-08-26 2013-08-22 10.034 2,106,102 -14,525 0.24% 21,131,866
2013-08-23 2013-08-21 10.178 2,120,627 -3,459 0.24% 21,584,198
2013-08-22 2013-08-20 10.091 2,124,086 +69,168 0.24% 21,435,148
2013-08-21 2013-08-19 10.496 2,054,918 -2,075 0.23% 21,569,004
2013-08-20 2013-08-16 10.438 2,056,993 +356,730 0.23% 21,471,826
2013-08-19 2013-08-15 10.352 1,700,263 -40,290 0.19% 17,600,625
2013-08-16 2013-08-13 10.265 1,740,553 +524,462 0.20% 17,866,709
2013-08-15 2013-08-12 9.947 1,216,091 +12,450 0.14% 12,096,326
2013-08-13 2013-08-09 9.571 1,203,641 +1,383 0.13% 11,520,038
2013-08-08 2013-08-06 9.687 1,202,258 -6,917 0.13% 11,645,857
2013-08-07 2013-08-05 9.600 1,209,175 -27,667 0.14% 11,607,968
2013-08-05 2013-08-01 9.513 1,236,842 -10,375 0.14% 11,766,277
2013-08-02 2013-07-31 9.253 1,247,217 +34,584 0.14% 11,540,403
2013-07-30 2013-07-26 10.034 1,212,633 -1,556 0.14% 12,167,121
2013-07-29 2013-07-25 9.947 1,214,189 -25,419 0.14% 12,077,407
2013-07-26 2013-07-24 9.629 1,239,608 -16,428 0.14% 11,935,966
2013-07-24 2013-07-22 9.369 1,256,036 +19,194 0.14% 11,767,279
2013-07-23 2013-07-19 9.600 1,236,842 +20,751 0.14% 11,873,569
2013-07-18 2013-07-16 9.889 1,216,091 -23,344 0.14% 12,025,998
2013-07-17 2013-07-15 9.831 1,239,435 +23,344 0.14% 12,185,171
2013-07-16 2013-07-12 9.831 1,216,091 -10,376 0.14% 11,955,671
2013-07-15 2013-07-11 9.687 1,226,467 +1,903 0.14% 11,880,361
2013-07-12 2013-07-10 9.455 1,224,564 -21,096 0.14% 11,578,657
2013-07-11 2013-07-09 9.426 1,245,660 +10,375 0.14% 11,742,108
2013-07-10 2013-07-08 9.513 1,235,285 +3,804 0.14% 11,751,465
2013-07-09 2013-07-05 9.426 1,231,481 -1,383 0.14% 11,608,451
2013-06-26 2013-06-24 9.484 1,232,864 +1,383 0.14% 11,692,785
2013-06-24 2013-06-20 9.716 1,231,481 -6,917 0.14% 11,964,539
2013-06-21 2013-06-19 9.629 1,238,398 -94,932 0.14% 11,924,315
2013-06-20 2013-06-18 9.976 1,333,330 -6,917 0.15% 13,301,043
2013-06-19 2013-06-17 9.397 1,340,247 +1,038 0.15% 12,594,971
2013-06-18 2013-06-14 8.906 1,339,209 -1,729 0.15% 11,926,913
2013-06-13 2013-06-10 9.369 1,340,938 +6,916 0.15% 12,562,691
2013-06-11 2013-06-07 9.542 1,334,022 -3,458 0.15% 12,729,340
2013-06-04 2013-05-31 9.687 1,337,480 +17,292 0.15% 12,955,705
2013-06-03 2013-05-30 9.773 1,320,188 +107,209 0.15% 12,902,725
2013-05-31 2013-05-29 9.802 1,212,979 +12,104 0.14% 11,890,002
2013-05-29 2013-05-27 9.716 1,200,875 -3,458 0.13% 11,667,184
2013-05-28 2013-05-24 9.860 1,204,333 -20,750 0.13% 11,874,899
2013-05-27 2013-05-23 10.034 1,225,083 +84,038 0.14% 12,292,040
2013-05-23 2013-05-21 10.236 1,141,045 -5,187 0.13% 11,679,789
2013-05-22 2013-05-20 9.889 1,146,232 +2,075 0.13% 11,335,159
2013-05-21 2013-05-16 9.629 1,144,157 -88,535 0.13% 11,016,885
2013-05-20 2013-05-15 9.571 1,232,692 +12,105 0.14% 11,798,085
2013-05-15 2013-05-13 9.976 1,220,587 -6,917 0.14% 12,176,341
2013-05-14 2013-05-10 10.265 1,227,504 +41,500 0.14% 12,600,281
2013-05-13 2013-05-09 10.091 1,186,004 -4,495 0.13% 11,968,523
2013-05-10 2013-05-08 10.005 1,190,499 -11,413 0.13% 11,910,613
2013-05-09 2013-05-07 10.236 1,201,912 +66,746 0.13% 12,302,826
2013-05-08 2013-05-06 9.397 1,135,166 +10,375 0.13% 10,667,722
2013-05-07 2013-05-03 9.311 1,124,791 -3,458 0.13% 10,472,652
2013-05-06 2013-05-02 9.137 1,128,249 -86,459 0.13% 10,309,106
2013-05-03 2013-04-30 9.484 1,214,708 -9,683 0.14% 11,520,589
2013-04-29 2013-04-25 9.773 1,224,391 -3,459 0.14% 11,966,463
2013-04-26 2013-04-24 9.773 1,227,850 -88,534 0.14% 12,000,269
2013-04-25 2013-04-23 9.658 1,316,384 -3,458 0.15% 12,713,292
2013-04-23 2013-04-19 10.091 1,319,842 +1,729 0.15% 13,319,145
2013-04-18 2013-04-16 9.773 1,318,113 +3,458 0.15% 12,882,445
2013-04-17 2013-04-15 9.889 1,314,655 -3,458 0.15% 13,000,704
2013-04-16 2013-04-12 10.091 1,318,113 +1,210 0.15% 13,301,696
2013-04-15 2013-04-11 10.236 1,316,903 -3,458 0.15% 13,479,880
2013-04-12 2013-04-10 10.410 1,320,361 +3,977 0.15% 13,744,348
2013-04-11 2013-04-09 10.034 1,316,384 +3,458 0.15% 13,208,121
2013-04-10 2013-04-08 9.773 1,312,926 -6,916 0.15% 12,831,751
2013-04-09 2013-04-05 9.860 1,319,842 -25,246 0.15% 13,013,835
2013-04-08 2013-04-03 10.149 1,345,088 +17,291 0.15% 13,651,701
2013-04-05 2013-04-02 10.178 1,327,797 -6,916 0.15% 13,514,604
2013-04-03 2013-03-28 10.583 1,334,713 -94,933 0.15% 14,125,308
2013-03-28 2013-03-26 11.017 1,429,646 +12,451 0.16% 15,750,069
2013-03-25 2013-03-21 11.479 1,417,195 +3,458 0.16% 16,268,559
2013-03-22 2013-03-20 11.566 1,413,737 -6,917 0.16% 16,351,499
2013-03-21 2013-03-19 11.422 1,420,654 +2,075 0.16% 16,226,109
2013-03-20 2013-03-18 11.508 1,418,579 +1,038 0.16% 16,325,465
2013-03-18 2013-03-14 11.740 1,417,541 +4,841 0.16% 16,641,429
2013-03-15 2013-03-13 11.711 1,412,700 -1,729 0.16% 16,543,749
2013-03-14 2013-03-12 11.797 1,414,429 -113,088 0.16% 16,686,693
2013-03-13 2013-03-11 12.463 1,527,517 -3,459 0.17% 19,036,727
2013-03-12 2013-03-08 12.665 1,530,976 +8,992 0.17% 19,389,716
2013-03-11 2013-03-07 12.636 1,521,984 -40,117 0.17% 19,231,824
2013-03-08 2013-03-06 12.376 1,562,101 +109,284 0.18% 19,332,225
2013-03-07 2013-03-05 11.797 1,452,817 -3,458 0.16% 17,139,575
2013-03-06 2013-03-04 11.595 1,456,275 -3,458 0.16% 16,885,609
2013-03-04 2013-02-28 12.029 1,459,733 +6,916 0.16% 17,558,836
2013-03-01 2013-02-27 11.566 1,452,817 -1,729 0.16% 16,803,505
2013-02-21 2013-02-19 11.855 1,454,546 -3,458 0.16% 17,244,090
2013-02-19 2013-02-15 12.260 1,458,004 +10,375 0.16% 17,875,308
2013-02-18 2013-02-14 12.116 1,447,629 -5,188 0.16% 17,538,816
2013-02-15 2013-02-08 11.797 1,452,817 +3,459 0.16% 17,139,575
2013-02-14 2013-02-07 11.190 1,449,358 -692 0.16% 16,218,684
2013-02-08 2013-02-06 11.508 1,450,050 -3,112 0.16% 16,687,643
2013-02-07 2013-02-05 11.364 1,453,162 +3,458 0.16% 16,513,364
2013-02-06 2013-02-04 11.566 1,449,704 +5,533 0.16% 16,767,499
2013-02-05 2013-02-01 11.624 1,444,171 -8,646 0.16% 16,787,021
2013-02-04 2013-01-31 11.653 1,452,817 -1,037 0.16% 16,929,531
2013-02-01 2013-01-30 11.884 1,453,854 +12,104 0.16% 17,277,925
2013-01-31 2013-01-29 12.058 1,441,750 -3,804 0.16% 17,384,211
2013-01-30 2013-01-28 11.797 1,445,554 -56,026 0.16% 17,053,890
2013-01-29 2013-01-25 12.434 1,501,580 +17,292 0.17% 18,670,068
2013-01-28 2013-01-24 12.723 1,484,288 +24,555 0.17% 18,884,253
2013-01-25 2013-01-23 13.070 1,459,733 +68,129 0.16% 19,078,351
2013-01-24 2013-01-22 13.272 1,391,604 -46,687 0.16% 18,469,593
2013-01-23 2013-01-21 13.272 1,438,291 -80,580 0.16% 19,089,230
2013-01-22 2013-01-18 13.070 1,518,871 -11,759 0.17% 19,851,270
2013-01-21 2013-01-17 12.636 1,530,630 +40,809 0.17% 19,341,076
2013-01-18 2013-01-16 13.128 1,489,821 +42,192 0.17% 19,557,751
2013-01-17 2013-01-15 13.359 1,447,629 -26,284 0.16% 19,338,742
2013-01-16 2013-01-14 13.185 1,473,913 +39,772 0.17% 19,434,155
2013-01-15 2013-01-11 13.185 1,434,141 +66,400 0.16% 18,909,744
2013-01-14 2013-01-10 13.677 1,367,741 -80,061 0.15% 18,706,562
2013-01-11 2013-01-09 12.752 1,447,802 +45,132 0.16% 18,461,914
2013-01-10 2013-01-08 12.549 1,402,670 -6,052 0.16% 17,602,494
2013-01-09 2013-01-07 12.810 1,408,722 -88,535 0.16% 18,045,046
2013-01-08 2013-01-04 12.144 1,497,257 -19,021 0.17% 18,183,380
2013-01-07 2013-01-03 12.144 1,516,278 -92,684 0.17% 18,414,379
2013-01-04 2013-01-02 11.769 1,608,962 +55,161 0.18% 18,935,168
2013-01-03 2012-12-31 10.988 1,553,801 -3,458 0.17% 17,072,926
2013-01-02 2012-12-27 10.988 1,557,259 +18,502 0.17% 17,110,922
2012-12-28 2012-12-24 10.930 1,538,757 -54,642 0.17% 16,818,637
2012-12-27 2012-12-20 11.161 1,593,399 +34,756 0.18% 17,784,465
2012-12-21 2012-12-19 11.132 1,558,643 -148,709 0.17% 17,351,473
2012-12-20 2012-12-18 11.075 1,707,352 -62,251 0.19% 18,908,227
2012-12-19 2012-12-17 11.046 1,769,603 -29,050 0.20% 19,546,463
2012-12-18 2012-12-14 11.132 1,798,653 -53,605 0.20% 20,023,366
2012-12-17 2012-12-13 10.785 1,852,258 -35,275 0.21% 19,977,414
2012-12-13 2012-12-11 10.670 1,887,533 -17,292 0.21% 20,139,556
2012-12-12 2012-12-10 10.872 1,904,825 -10,029 0.21% 20,709,609
2012-12-11 2012-12-07 10.525 1,914,854 +96,834 0.21% 20,154,221
2012-12-10 2012-12-06 10.467 1,818,020 -692 0.20% 19,029,886
2012-12-07 2012-12-05 10.410 1,818,712 +23,690 0.20% 18,931,952
2012-12-06 2012-12-04 10.149 1,795,022 +1,383 0.20% 18,218,216
2012-12-05 2012-12-03 10.352 1,793,639 -6,916 0.20% 18,567,226
2012-12-04 2012-11-30 10.265 1,800,555 +13,833 0.20% 18,482,627
2012-12-03 2012-11-29 10.467 1,786,722 +13,834 0.20% 18,702,278
2012-11-30 2012-11-28 10.352 1,772,888 -1,903 0.20% 18,352,418
2012-11-29 2012-11-27 10.294 1,774,791 -3,458 0.20% 18,269,480
2012-11-28 2012-11-26 10.612 1,778,249 +22,134 0.20% 18,870,682
2012-11-27 2012-11-23 10.699 1,756,115 +12,796 0.20% 18,788,134
2012-11-23 2012-11-21 10.554 1,743,319 +108,938 0.20% 18,399,189
2012-11-22 2012-11-20 10.149 1,634,381 -1,037 0.18% 16,587,823
2012-11-21 2012-11-19 10.236 1,635,418 +8,991 0.18% 16,740,214
2012-11-20 2012-11-16 10.091 1,626,427 +81,445 0.18% 16,413,038
2012-11-19 2012-11-15 10.091 1,544,982 +95,105 0.17% 15,591,138
2012-11-15 2012-11-13 10.063 1,449,877 +13,833 0.16% 14,589,465
2012-11-14 2012-11-12 10.496 1,436,044 -44,958 0.16% 15,073,126
2012-11-13 2012-11-09 10.872 1,481,002 +8,646 0.17% 16,101,727
2012-11-12 2012-11-08 10.959 1,472,356 -99,256 0.16% 16,135,447
2012-11-09 2012-11-07 11.624 1,571,612 +12,451 0.18% 18,268,393
2012-11-08 2012-11-06 11.248 1,559,161 +211,652 0.17% 17,537,574
2012-11-07 2012-11-05 11.335 1,347,509 +41,500 0.15% 15,273,786
2012-11-06 2012-11-02 11.393 1,306,009 -275,632 0.15% 14,878,918
2012-11-05 2012-11-01 11.277 1,581,641 +66,012 0.18% 17,836,165
2012-11-02 2012-10-31 11.132 1,515,629 +109,284 0.17% 16,872,623
2012-11-01 2012-10-30 10.612 1,406,345 +519 0.16% 14,924,057
2012-10-31 2012-10-29 10.583 1,405,826 +13,315 0.16% 14,877,899
2012-10-30 2012-10-26 10.641 1,392,511 +8,300 0.16% 14,817,516
2012-10-29 2012-10-25 10.988 1,384,211 +31,125 0.16% 15,209,497
2012-10-26 2012-10-24 11.450 1,353,086 -1,729 0.15% 15,493,500
2012-10-25 2012-10-22 11.017 1,354,815 +3,458 0.15% 14,925,673
2012-10-24 2012-10-19 10.988 1,351,357 +43,921 0.15% 14,848,502
2012-10-22 2012-10-18 11.277 1,307,436 -94,413 0.15% 14,743,955
2012-10-19 2012-10-17 10.930 1,401,849 +8,300 0.16% 15,322,231
2012-10-18 2012-10-16 10.699 1,393,549 -107,555 0.16% 14,909,152
2012-10-17 2012-10-15 10.525 1,501,104 -12,277 0.17% 15,799,419
2012-10-16 2012-10-12 10.583 1,513,381 -176,204 0.17% 16,016,157
2012-10-15 2012-10-11 9.802 1,689,585 +52,221 0.19% 16,561,845
2012-10-12 2012-10-10 9.744 1,637,364 -12,104 0.18% 15,955,268
2012-10-11 2012-10-09 9.629 1,649,468 +22,998 0.18% 15,882,435
2012-10-10 2012-10-08 9.860 1,626,470 -50,492 0.18% 16,037,232
2012-10-09 2012-10-05 9.831 1,676,962 -45,132 0.19% 16,486,600
2012-10-08 2012-10-04 9.340 1,722,094 -8,991 0.19% 16,083,788
2012-10-05 2012-10-03 9.108 1,731,085 -4,496 0.19% 15,767,321
2012-10-04 2012-09-28 9.166 1,735,581 +2,766 0.19% 15,908,642
2012-10-03 2012-09-27 9.108 1,732,815 +6,917 0.19% 15,783,078
2012-09-28 2012-09-26 8.877 1,725,898 +1,729 0.19% 15,320,836
2012-09-27 2012-09-25 9.108 1,724,169 -2,248 0.19% 15,704,328
2012-09-26 2012-09-24 9.340 1,726,417 +40,463 0.19% 16,124,163
2012-09-25 2012-09-21 9.369 1,685,954 +1,384 0.19% 15,795,002
2012-09-24 2012-09-20 9.022 1,684,570 +138,334 0.19% 15,197,516
2012-09-21 2012-09-19 9.397 1,546,236 -38,906 0.17% 14,530,752
2012-09-20 2012-09-18 8.588 1,585,142 +38,042 0.18% 13,612,992
2012-09-19 2012-09-17 8.993 1,547,100 -8,646 0.17% 13,912,582
2012-09-18 2012-09-14 9.079 1,555,746 +3,458 0.17% 14,125,288
2012-09-17 2012-09-13 8.357 1,552,288 +17,292 0.17% 12,971,766
2012-09-12 2012-09-10 8.443 1,534,996 -148,710 0.17% 12,960,420
2012-09-11 2012-09-07 8.270 1,683,706 +183,294 0.19% 13,923,912
2012-09-10 2012-09-06 8.096 1,500,412 +17,291 0.17% 12,147,797
2012-09-07 2012-09-05 7.981 1,483,121 -6,916 0.17% 11,836,264
2012-09-05 2012-09-03 8.385 1,490,037 -21,788 0.17% 12,494,648
2012-09-04 2012-08-31 8.501 1,511,825 +9,338 0.17% 12,852,210
2012-09-03 2012-08-30 8.790 1,502,487 +3,112 0.17% 13,207,276
2012-08-31 2012-08-29 9.108 1,499,375 -6,917 0.17% 13,656,826
2012-08-30 2012-08-28 9.253 1,506,292 +1,730 0.17% 13,937,604
2012-08-29 2012-08-27 9.340 1,504,562 -17,292 0.17% 14,052,111
2012-08-28 2012-08-24 9.513 1,521,854 +8,819 0.17% 14,477,643
2012-08-23 2012-08-21 9.744 1,513,035 -27,667 0.17% 14,743,746
2012-08-22 2012-08-20 9.571 1,540,702 -2,767 0.17% 14,746,047
2012-08-20 2012-08-16 9.658 1,543,469 +13,661 0.17% 14,906,420
2012-08-17 2012-08-15 9.687 1,529,808 +12,450 0.17% 14,818,720
2012-08-16 2012-08-14 9.947 1,517,358 +13,833 0.17% 15,092,996
2012-08-15 2012-08-13 9.716 1,503,525 +6,225 0.17% 14,607,601
2012-08-14 2012-08-10 9.860 1,497,300 +1,038 0.17% 14,763,596
2012-08-13 2012-08-09 10.091 1,496,262 -34,065 0.17% 15,099,482
2012-08-10 2012-08-08 10.120 1,530,327 +49,281 0.17% 15,487,497
2012-08-09 2012-08-07 10.005 1,481,046 -3,112 0.17% 14,817,455
2012-08-08 2012-08-06 9.629 1,484,158 +5,360 0.17% 14,290,694
2012-08-06 2012-08-02 9.340 1,478,798 -3,458 0.17% 13,811,484
2012-08-03 2012-08-01 9.542 1,482,256 +36,313 0.17% 14,143,800
2012-08-02 2012-07-31 9.311 1,445,943 -6,917 0.16% 13,462,819
2012-08-01 2012-07-30 9.166 1,452,860 +56,026 0.16% 13,317,171
2012-07-31 2012-07-27 9.513 1,396,834 +6,225 0.16% 13,288,307
2012-07-27 2012-07-25 9.426 1,390,609 -6,917 0.16% 13,108,458
2012-07-26 2012-07-24 9.571 1,397,526 -13,142 0.16% 13,375,710
2012-07-25 2012-07-23 9.773 1,410,668 -2,421 0.16% 13,787,022
2012-07-24 2012-07-20 10.034 1,413,089 +1,038 0.16% 14,178,424
2012-07-23 2012-07-19 10.178 1,412,051 +38,388 0.16% 14,372,159
2012-07-20 2012-07-18 10.063 1,373,663 +5,187 0.15% 13,822,558
2012-07-19 2012-07-17 10.063 1,368,476 +9,684 0.15% 13,770,363
2012-07-18 2012-07-16 9.976 1,358,792 +13,833 0.15% 13,555,047
2012-07-17 2012-07-13 9.947 1,344,959 -8,646 0.15% 13,378,162
2012-07-16 2012-07-12 9.976 1,353,605 +3,286 0.15% 13,503,303
2012-07-13 2012-07-11 10.207 1,350,319 +6,916 0.15% 13,782,882
2012-07-12 2012-07-10 10.265 1,343,403 -4,322 0.15% 13,789,980
2012-07-11 2012-07-09 10.410 1,347,725 +12,450 0.15% 14,029,195
2012-07-10 2012-07-06 10.988 1,335,275 -40,809 0.15% 14,671,796
2012-07-09 2012-07-05 10.785 1,376,084 -11,067 0.15% 14,841,669
2012-07-06 2012-07-04 10.728 1,387,151 -2,594 0.16% 14,880,811
2012-07-04 2012-06-29 9.889 1,389,745 +8,646 0.16% 13,743,274
2012-07-03 2012-06-28 9.716 1,381,099 +11,240 0.15% 13,418,163
2012-06-29 2012-06-27 9.947 1,369,859 -2,283 0.15% 13,625,840
2012-06-27 2012-06-25 9.918 1,372,142 +9,338 0.15% 13,608,872
2012-06-26 2012-06-22 10.207 1,362,804 +3,804 0.15% 13,910,318
2012-06-25 2012-06-21 10.410 1,359,000 -10,375 0.15% 14,146,562
2012-06-22 2012-06-20 10.728 1,369,375 +5,188 0.15% 14,690,117
2012-06-21 2012-06-19 10.728 1,364,187 -28,359 0.15% 14,634,463
2012-06-20 2012-06-18 10.728 1,392,546 -31,817 0.16% 14,938,687
2012-06-19 2012-06-15 10.641 1,424,363 -17,292 0.16% 15,156,449
2012-06-18 2012-06-14 10.496 1,441,655 +10,375 0.16% 15,132,021
2012-06-15 2012-06-13 10.785 1,431,280 +1,384 0.16% 15,436,982
2012-06-14 2012-06-12 10.641 1,429,896 +93,376 0.16% 15,215,325
2012-06-13 2012-06-11 11.104 1,336,520 +25,592 0.15% 14,840,060
2012-06-12 2012-06-08 9.976 1,310,928 +3,458 0.15% 13,077,565
2012-06-11 2012-06-07 10.120 1,307,470 -28,705 0.15% 13,232,099
2012-06-08 2012-06-06 10.034 1,336,175 +14,871 0.15% 13,406,697
2012-06-07 2012-06-05 9.889 1,321,304 -3,458 0.15% 13,066,456
2012-06-06 2012-06-04 10.149 1,324,762 -10,721 0.15% 13,445,407
2012-06-05 2012-06-01 10.467 1,335,483 +3,458 0.15% 13,978,993
2012-06-04 2012-05-31 10.757 1,332,025 +8,301 0.15% 14,327,957
2012-06-01 2012-05-30 10.872 1,323,724 +2,766 0.15% 14,391,771
2012-05-30 2012-05-28 10.120 1,320,958 +2,767 0.15% 13,368,603
2012-05-29 2012-05-25 10.265 1,318,191 -346 0.15% 13,531,180
2012-05-25 2012-05-23 9.773 1,318,537 -5,187 0.15% 12,886,589
2012-05-23 2012-05-21 9.773 1,323,724 +6,743 0.15% 12,937,284
2012-05-22 2012-05-18 9.744 1,316,981 -12,104 0.15% 12,833,301
2012-05-21 2012-05-17 9.484 1,329,085 +8,300 0.15% 12,605,369
2012-05-17 2012-05-15 10.265 1,320,785 +14,179 0.15% 13,557,807
2012-05-16 2012-05-14 10.294 1,306,606 +7,609 0.15% 13,450,041
2012-05-15 2012-05-11 11.161 1,298,997 -3,458 0.15% 14,498,545
2012-05-14 2012-05-10 11.046 1,302,455 -15,390 0.15% 14,386,497
2012-05-11 2012-05-09 11.682 1,317,845 -26,803 0.15% 15,394,822
2012-05-10 2012-05-08 12.260 1,344,648 -10,375 0.15% 16,485,550
2012-05-09 2012-05-07 12.202 1,355,023 +1,038 0.15% 16,534,386
2012-05-08 2012-05-04 13.012 1,353,985 +49,973 0.15% 17,617,948
2012-05-07 2012-05-03 13.272 1,304,012 +17,638 0.15% 17,307,058
2012-05-04 2012-05-02 13.301 1,286,374 +5,187 0.14% 17,110,159
2012-05-03 2012-04-30 13.012 1,281,187 -13,833 0.14% 16,670,706
2012-04-30 2012-04-26 13.041 1,295,020 -26,284 0.15% 16,888,146
2012-04-25 2012-04-23 13.243 1,321,304 -1,383 0.15% 17,498,354
2012-04-24 2012-04-20 13.648 1,322,687 +4,842 0.15% 18,052,113
2012-04-23 2012-04-19 13.822 1,317,845 +3,458 0.15% 18,214,665
2012-04-20 2012-04-18 13.793 1,314,387 -7,262 0.15% 18,128,864
2012-04-19 2012-04-17 13.619 1,321,649 -2,075 0.15% 17,999,730
2012-04-18 2012-04-16 13.879 1,323,724 +15,043 0.15% 18,372,474
2012-04-17 2012-04-13 14.284 1,308,681 -3,458 0.15% 18,693,461
2012-04-16 2012-04-12 14.313 1,312,139 +1,038 0.15% 18,780,796
2012-04-13 2012-04-11 13.850 1,311,101 +5,187 0.15% 18,159,364
2012-04-11 2012-04-05 14.747 1,305,914 -7,954 0.15% 19,258,112
2012-04-10 2012-04-03 14.747 1,313,868 -25,938 0.15% 19,375,409
2012-04-05 2012-04-02 14.169 1,339,806 -6,571 0.15% 18,983,092
2012-04-03 2012-03-30 14.197 1,346,377 -13,487 0.15% 19,115,125
2012-04-02 2012-03-29 13.099 1,359,864 +1,210 0.15% 17,812,408
2012-03-30 2012-03-28 13.359 1,358,654 +4,669 0.15% 18,150,133
2012-03-29 2012-03-27 13.532 1,353,985 -7,609 0.15% 18,322,666
2012-03-28 2012-03-26 12.491 1,361,594 -1,383 0.15% 17,008,278
2012-03-27 2012-03-23 12.781 1,362,977 +3,458 0.15% 17,419,663
2012-03-26 2012-03-22 12.954 1,359,519 +127,268 0.15% 17,611,334
2012-03-23 2012-03-21 12.925 1,232,251 +74,009 0.14% 15,927,062
2012-03-22 2012-03-20 13.214 1,158,242 +11,067 0.13% 15,305,393
2012-03-21 2012-03-19 13.995 1,147,175 +10,375 0.13% 16,054,767
2012-03-20 2012-03-16 14.400 1,136,800 +5,188 0.13% 16,369,762
2012-03-19 2012-03-15 14.747 1,131,612 +3,112 0.13% 16,687,708
2012-03-16 2012-03-14 15.007 1,128,500 -11,412 0.13% 16,935,495
2012-03-15 2012-03-13 14.747 1,139,912 -6,917 0.13% 16,810,106
2012-03-14 2012-03-12 14.573 1,146,829 +692 0.13% 16,713,144
2012-03-13 2012-03-09 14.834 1,146,137 -32,509 0.13% 17,001,329
2012-03-12 2012-03-08 14.284 1,178,646 -13,833 0.13% 16,836,015
2012-03-09 2012-03-07 14.111 1,192,479 +13,141 0.13% 16,826,722
2012-03-08 2012-03-06 14.544 1,179,338 +9,511 0.13% 17,152,809
2012-03-07 2012-03-05 15.209 1,169,827 -37,005 0.13% 17,792,474
2012-03-06 2012-03-02 15.470 1,206,832 +20,059 0.14% 18,669,366
2012-03-05 2012-03-01 14.689 1,186,773 -30,780 0.13% 17,432,526
2012-03-02 2012-02-29 14.660 1,217,553 -13,660 0.14% 17,849,448
2012-03-01 2012-02-28 14.805 1,231,213 -46,861 0.14% 18,227,710
2012-02-29 2012-02-27 14.718 1,278,074 -13,661 0.14% 18,810,604
2012-02-28 2012-02-24 14.631 1,291,735 +115,164 0.14% 18,899,613
2012-02-27 2012-02-23 14.082 1,176,571 -307,993 0.13% 16,568,228
2012-02-24 2012-02-22 14.689 1,484,564 -113,435 0.17% 21,806,783
2012-02-23 2012-02-21 14.516 1,597,999 -575,472 0.18% 23,195,791
2012-02-22 2012-02-20 15.007 2,173,471 -37,350 0.24% 32,617,462
2012-02-21 2012-02-17 14.834 2,210,821 -35,449 0.25% 32,794,417
2012-02-20 2012-02-16 15.065 2,246,270 +366,068 0.25% 33,839,867
2012-02-17 2012-02-15 15.585 1,880,202 +728,851 0.21% 29,303,685
2012-02-16 2012-02-14 15.238 1,151,351 +6,917 0.13% 17,544,756
2012-02-15 2012-02-13 15.354 1,144,434 -354,828 0.13% 17,571,718
2012-02-14 2012-02-10 15.094 1,499,262 -10,376 0.17% 22,629,606
2012-02-13 2012-02-09 15.903 1,509,638 +346 0.17% 24,008,469
2012-02-10 2012-02-08 16.048 1,509,292 -31,125 0.17% 24,221,175
2012-02-09 2012-02-07 15.209 1,540,417 -5,533 0.17% 23,428,960
2012-02-08 2012-02-06 14.920 1,545,950 -172,227 0.17% 23,066,097
2012-02-07 2012-02-03 14.226 1,718,177 -21,096 0.19% 24,443,420
2012-02-06 2012-02-02 13.503 1,739,273 +26,975 0.19% 23,486,246
2012-02-03 2012-02-01 13.532 1,712,298 -5,187 0.19% 23,171,501
2012-02-02 2012-01-31 12.752 1,717,485 -2,594 0.19% 21,900,827
2012-02-01 2012-01-30 12.549 1,720,079 -17,292 0.19% 21,585,747
2012-01-31 2012-01-27 12.954 1,737,371 -2,075 0.19% 22,506,064
2012-01-30 2012-01-26 12.925 1,739,446 -21,615 0.19% 22,482,647
2012-01-27 2012-01-20 12.781 1,761,061 +13,834 0.20% 22,507,416
2012-01-26 2012-01-19 12.694 1,747,227 -11,759 0.20% 22,179,044
2012-01-20 2012-01-18 12.810 1,758,986 -79,196 0.20% 22,531,758
2012-01-19 2012-01-17 12.781 1,838,182 +416,560 0.21% 23,493,068
2012-01-17 2012-01-13 12.087 1,421,622 -23,863 0.16% 17,182,620
2012-01-16 2012-01-12 11.624 1,445,485 +11,413 0.16% 16,802,295
2012-01-13 2012-01-11 11.711 1,434,072 +1,729 0.16% 16,794,031
2012-01-12 2012-01-10 11.277 1,432,343 +1,383 0.16% 16,152,532
2012-01-11 2012-01-09 11.306 1,430,960 -13,833 0.16% 16,178,312
2012-01-10 2012-01-06 10.901 1,444,793 +1,383 0.16% 15,749,833
2012-01-06 2012-01-04 11.537 1,443,410 -3,458 0.16% 16,652,965
2012-01-04 2011-12-30 11.046 1,446,868 -2,767 0.16% 15,981,636
2012-01-03 2011-12-29 11.132 1,449,635 +7,436 0.16% 16,137,950
2011-12-30 2011-12-28 11.161 1,442,199 -3,113 0.16% 16,096,871
2011-12-29 2011-12-23 10.988 1,445,312 +2,075 0.16% 15,880,866
2011-12-28 2011-12-22 10.728 1,443,237 +2,248 0.16% 15,482,480
2011-12-22 2011-12-20 10.612 1,440,989 -5,533 0.16% 15,291,697
2011-12-21 2011-12-19 10.612 1,446,522 +1,729 0.16% 15,350,413
2011-12-20 2011-12-16 10.699 1,444,793 -13,142 0.16% 15,457,395
2011-12-19 2011-12-15 10.467 1,457,935 +8,646 0.16% 15,260,744
2011-12-15 2011-12-13 11.508 1,449,289 -3,458 0.16% 16,678,886
2011-12-14 2011-12-12 11.566 1,452,747 +7,608 0.16% 16,802,695
2011-12-13 2011-12-09 11.537 1,445,139 +5,188 0.16% 16,672,913
2011-12-12 2011-12-08 11.884 1,439,951 -51,530 0.16% 17,112,699
2011-12-09 2011-12-07 11.277 1,491,481 -38,042 0.17% 16,819,431
2011-12-08 2011-12-06 10.120 1,529,523 -3,459 0.17% 15,479,361
2011-12-07 2011-12-05 10.612 1,532,982 -3,458 0.17% 16,267,922
2011-12-06 2011-12-02 10.410 1,536,440 +9,165 0.17% 15,993,631
2011-12-05 2011-12-01 10.525 1,527,275 +6,700 0.17% 16,074,874
2011-12-02 2011-11-30 9.513 1,520,575 +173 0.17% 14,465,475
2011-12-01 2011-11-29 9.744 1,520,402 +4,150 0.17% 14,815,534
2011-11-29 2011-11-25 9.455 1,516,252 +13,834 0.17% 14,336,664
2011-11-25 2011-11-23 9.571 1,502,418 +3,458 0.17% 14,379,631
2011-11-24 2011-11-22 9.918 1,498,960 -13,833 0.17% 14,866,650
2011-11-23 2011-11-21 10.149 1,512,793 +17,292 0.17% 15,353,790
2011-11-22 2011-11-18 10.699 1,495,501 +4,841 0.17% 15,999,905
2011-11-18 2011-11-16 11.046 1,490,660 -10,375 0.17% 16,465,348
2011-11-17 2011-11-15 11.450 1,501,035 -2,767 0.17% 17,187,589
2011-11-15 2011-11-11 11.248 1,503,802 +692 0.17% 16,914,892
2011-11-14 2011-11-10 11.335 1,503,110 -35,275 0.17% 17,037,497
2011-11-11 2011-11-09 12.029 1,538,385 +24,554 0.17% 18,504,925
2011-11-10 2011-11-08 11.711 1,513,831 -1,383 0.17% 17,728,067
2011-11-08 2011-11-04 11.884 1,515,214 -39,771 0.17% 18,007,141
2011-11-07 2011-11-03 11.161 1,554,985 -26,284 0.17% 17,355,713
2011-11-04 2011-11-02 11.682 1,581,269 +1,038 0.18% 18,472,092
2011-11-03 2011-11-01 10.901 1,580,231 +11,758 0.18% 17,226,256
2011-11-02 2011-10-31 11.971 1,568,473 -25,194 0.18% 18,776,142
2011-11-01 2011-10-28 12.318 1,593,667 -237,417 0.18% 19,630,716
2011-10-31 2011-10-27 12.810 1,831,084 +37,523 0.21% 23,455,298
2011-10-28 2011-10-26 12.347 1,793,561 +10,375 0.20% 22,144,863
2011-10-27 2011-10-25 12.260 1,783,186 -6,225 0.20% 21,862,079
2011-10-26 2011-10-24 12.260 1,789,411 +160,641 0.20% 21,938,399
2011-10-25 2011-10-21 11.277 1,628,770 -10,375 0.18% 18,367,639
2011-10-24 2011-10-20 10.814 1,639,145 +692 0.18% 17,726,294
2011-10-21 2011-10-19 10.930 1,638,453 +10,375 0.18% 17,908,316
2011-10-20 2011-10-18 11.075 1,628,078 +73,836 0.18% 18,030,300
2011-10-19 2011-10-17 12.491 1,554,242 -51,011 0.17% 19,414,730
2011-10-18 2011-10-14 12.029 1,605,253 +17,292 0.18% 19,309,267
2011-10-17 2011-10-13 12.896 1,587,961 -85,076 0.18% 20,478,760
2011-10-14 2011-10-12 10.959 1,673,037 -71,588 0.19% 18,334,696
2011-10-13 2011-10-11 9.947 1,744,625 -17,638 0.20% 17,353,597
2011-10-11 2011-10-07 9.195 1,762,263 +6,917 0.20% 16,204,171
2011-10-10 2011-10-06 8.530 1,755,346 -2,075 0.20% 14,973,169
2011-10-06 2011-10-03 8.732 1,757,421 -1,383 0.20% 15,346,584
2011-10-04 2011-09-30 9.369 1,758,804 +5,533 0.20% 16,477,504
2011-10-03 2011-09-28 9.629 1,753,271 -6,571 0.20% 16,881,936
2011-09-30 2011-09-27 9.397 1,759,842 +15,390 0.20% 16,538,115
2011-09-28 2011-09-26 8.935 1,744,452 -29,050 0.20% 15,586,423
2011-09-27 2011-09-23 9.311 1,773,502 -346 0.20% 16,512,640
2011-09-26 2011-09-22 9.426 1,773,848 +5,187 0.20% 16,721,028
2011-09-23 2011-09-21 9.744 1,768,661 +5,188 0.20% 17,234,690
2011-09-22 2011-09-20 9.831 1,763,473 +16,773 0.20% 17,337,110
2011-09-21 2011-09-19 10.467 1,746,700 +3,458 0.20% 18,283,353
2011-09-20 2011-09-16 10.959 1,743,242 +3,459 0.20% 19,104,068
2011-09-16 2011-09-14 10.496 1,739,783 +2,766 0.19% 18,261,257
2011-09-15 2011-09-12 10.843 1,737,017 +6,917 0.19% 18,834,943
2011-09-12 2011-09-08 11.393 1,730,100 -3,458 0.19% 19,710,443
2011-09-09 2011-09-07 11.653 1,733,558 -3,459 0.19% 20,200,978
2011-09-08 2011-09-06 11.508 1,737,017 +6,917 0.19% 19,990,152
2011-09-07 2011-09-05 11.537 1,730,100 -1,729 0.19% 19,960,576
2011-09-06 2011-09-02 12.202 1,731,829 -3,458 0.19% 21,132,283
2011-09-05 2011-09-01 12.607 1,735,287 -9,338 0.19% 21,876,950
2011-09-02 2011-08-31 12.665 1,744,625 -42,538 0.20% 22,095,568
2011-09-01 2011-08-30 12.463 1,787,163 -17,119 0.20% 22,272,573
2011-08-31 2011-08-29 12.202 1,804,282 -31,125 0.20% 22,016,376
2011-08-29 2011-08-25 12.087 1,835,407 +3,458 0.21% 22,183,886
2011-08-26 2011-08-24 11.682 1,831,949 +10,030 0.21% 21,400,490
2011-08-25 2011-08-23 12.665 1,821,919 +19,021 0.20% 23,074,491
2011-08-24 2011-08-22 11.855 1,802,898 -34,584 0.20% 21,373,910
2011-08-23 2011-08-19 12.173 1,837,482 +23,344 0.21% 22,368,360
2011-08-22 2011-08-18 13.099 1,814,138 -34,584 0.20% 23,762,793
2011-08-19 2011-08-17 12.578 1,848,722 -17,983 0.21% 23,253,580
2011-08-18 2011-08-16 12.202 1,866,705 -17,292 0.21% 22,778,080
2011-08-17 2011-08-15 12.000 1,883,997 +43,229 0.21% 22,607,746
2011-08-16 2011-08-12 11.740 1,840,768 +44,440 0.21% 21,609,964
2011-08-15 2011-08-11 11.624 1,796,328 -17,093 0.20% 20,880,489
2011-08-12 2011-08-10 11.450 1,813,421 +49,801 0.20% 20,764,563
2011-08-11 2011-08-09 11.971 1,763,620 +36,313 0.20% 21,112,240
2011-08-10 2011-08-08 12.636 1,727,307 +19,021 0.19% 21,826,291
2011-08-09 2011-08-05 13.185 1,708,286 +21,442 0.19% 22,524,460
2011-08-08 2011-08-04 13.995 1,686,844 +10,375 0.19% 23,607,459
2011-08-05 2011-08-03 14.169 1,676,469 +23,863 0.19% 23,753,115
2011-08-04 2011-08-02 14.949 1,652,606 +14,871 0.19% 24,705,226
2011-08-03 2011-08-01 15.846 1,637,735 -3,459 0.18% 25,950,943
2011-08-01 2011-07-28 15.903 1,641,194 -6,571 0.18% 26,100,665
2011-07-28 2011-07-26 16.424 1,647,765 +3,459 0.18% 27,062,790
2011-07-27 2011-07-25 16.193 1,644,306 +4,841 0.18% 26,625,614
2011-07-26 2011-07-22 16.858 1,639,465 -12,104 0.18% 27,637,558
2011-07-25 2011-07-21 15.441 1,651,569 +346 0.19% 25,501,571
2011-07-22 2011-07-20 15.412 1,651,223 -5,533 0.19% 25,448,483
2011-07-21 2011-07-19 15.209 1,656,756 -1,038 0.19% 25,198,417
2011-07-20 2011-07-18 15.470 1,657,794 -3,458 0.19% 25,645,626
2011-07-19 2011-07-15 15.846 1,661,252 -3,459 0.19% 26,323,585
2011-07-18 2011-07-14 16.106 1,664,711 +1,729 0.19% 26,811,617
2011-07-15 2011-07-13 16.250 1,662,982 +5,880 0.19% 27,024,199
2011-07-14 2011-07-12 16.164 1,657,102 -14,525 0.19% 26,784,899
2011-07-13 2011-07-11 16.713 1,671,627 -1,903 0.19% 27,938,056
2011-07-12 2011-07-08 17.147 1,673,530 +17,292 0.19% 28,695,722
2011-07-11 2011-07-07 17.002 1,656,238 +6,917 0.19% 28,159,766
2011-07-08 2011-07-06 17.118 1,649,321 +6,571 0.18% 28,232,924
2011-07-07 2011-07-05 17.638 1,642,750 +6,917 0.18% 28,975,456
2011-07-05 2011-06-30 17.581 1,635,833 +5,187 0.18% 28,758,849
2011-07-04 2011-06-29 17.523 1,630,646 +3,459 0.18% 28,573,358
2011-06-30 2011-06-28 17.725 1,627,187 -17,984 0.18% 28,842,102
2011-06-29 2011-06-27 17.552 1,645,171 +6,917 0.18% 28,875,446
2011-06-28 2011-06-24 17.696 1,638,254 +10,375 0.18% 28,990,895
2011-06-27 2011-06-23 16.655 1,627,879 +6,571 0.18% 27,112,750
2011-06-23 2011-06-21 17.147 1,621,308 -12,796 0.18% 27,800,281
2011-06-22 2011-06-20 16.858 1,634,104 -3,459 0.18% 27,547,184
2011-06-21 2011-06-17 16.713 1,637,563 -5,706 0.18% 27,368,741
2011-06-20 2011-06-16 17.204 1,643,269 +15,563 0.18% 28,270,067
2011-06-17 2011-06-15 18.323 1,627,706 +22,861 0.18% 29,824,397
2011-06-16 2011-06-14 19.030 1,604,845 -1,697 0.18% 30,540,134
2011-06-15 2011-06-13 18.883 1,606,542 +3,394 0.18% 30,335,799
2011-06-14 2011-06-10 19.207 1,603,148 +3,395 0.18% 30,791,194
2011-06-13 2011-06-09 19.354 1,599,753 -6,789 0.18% 30,961,616
2011-06-10 2011-06-08 19.766 1,606,542 +339 0.18% 31,755,571
2011-06-09 2011-06-07 20.061 1,606,203 +170 0.18% 32,222,028
2011-06-08 2011-06-03 20.356 1,606,033 +3,394 0.18% 32,691,725
2011-06-07 2011-06-02 20.591 1,602,639 -1,697 0.18% 33,000,324
2011-06-03 2011-06-01 21.121 1,604,336 +1,867 0.18% 33,885,961
2011-06-02 2011-05-31 21.092 1,602,469 -6,280 0.18% 33,799,321
2011-06-01 2011-05-30 20.739 1,608,749 -204 0.18% 33,363,090
2011-05-31 2011-05-27 20.797 1,608,953 -3,394 0.18% 33,462,115
2011-05-30 2011-05-26 20.562 1,612,347 -1,528 0.18% 33,152,727
2011-05-27 2011-05-25 20.473 1,613,875 +6,450 0.18% 33,041,520
2011-05-26 2011-05-24 20.650 1,607,425 +3,564 0.18% 33,193,577
2011-05-25 2011-05-23 20.680 1,603,861 -16,973 0.18% 33,167,227
2011-05-24 2011-05-20 21.269 1,620,834 -2,037 0.19% 34,473,157
2011-05-23 2011-05-19 21.033 1,622,871 -4,582 0.19% 34,134,028
2011-05-20 2011-05-18 21.063 1,627,453 -3,056 0.19% 34,278,343
2011-05-19 2011-05-17 20.680 1,630,509 -1,188 0.19% 33,718,297
2011-05-18 2011-05-16 20.621 1,631,697 -7,468 0.19% 33,646,731
2011-05-17 2011-05-13 20.974 1,639,165 +6,789 0.19% 34,380,168
2011-05-16 2011-05-12 21.004 1,632,376 -15,276 0.19% 34,285,861
2011-05-13 2011-05-11 21.446 1,647,652 -141,217 0.19% 35,334,764
2011-05-12 2011-05-09 21.416 1,788,869 -15,955 0.20% 38,310,540
2011-05-11 2011-05-06 21.387 1,804,824 +140,878 0.21% 38,599,066
2011-05-09 2011-05-05 20.945 1,663,946 +5,092 0.19% 34,850,912
2011-05-06 2011-05-04 21.210 1,658,854 -20,368 0.19% 35,184,063
2011-05-05 2011-05-03 21.563 1,679,222 +18,331 0.19% 36,209,666
2011-05-04 2011-04-29 21.976 1,660,891 -8,995 0.19% 36,499,363
2011-05-03 2011-04-28 22.683 1,669,886 -26,648 0.19% 37,877,636
2011-04-29 2011-04-27 22.830 1,696,534 +8,826 0.19% 38,731,971
2011-04-28 2011-04-26 23.125 1,687,708 -24,442 0.19% 39,027,640
2011-04-27 2011-04-21 23.242 1,712,150 +10,184 0.20% 39,794,599
2011-04-26 2011-04-20 23.419 1,701,966 -29,533 0.19% 39,858,719
2011-04-21 2011-04-19 23.272 1,731,499 -5,092 0.20% 40,295,325
2011-04-20 2011-04-18 23.449 1,736,591 -18,671 0.20% 40,720,766
2011-04-19 2011-04-15 23.655 1,755,262 -16,668 0.20% 41,520,523
2011-04-18 2011-04-14 23.684 1,771,930 -34,455 0.20% 41,967,001
2011-04-15 2011-04-13 24.008 1,806,385 +40,396 0.21% 43,368,385
2011-04-14 2011-04-12 23.301 1,765,989 +35,644 0.20% 41,149,996
2011-04-13 2011-04-11 23.802 1,730,345 -6,789 0.20% 41,185,978
2011-04-12 2011-04-08 23.949 1,737,134 +22,065 0.20% 41,603,435
2011-04-11 2011-04-07 23.743 1,715,069 +5,771 0.20% 40,721,331
2011-04-08 2011-04-06 23.832 1,709,298 -13,579 0.20% 40,735,367
2011-04-07 2011-04-04 24.008 1,722,877 +13,239 0.20% 41,363,493
2011-04-06 2011-04-01 23.478 1,709,638 +27,157 0.20% 40,139,116
2011-04-04 2011-03-31 23.449 1,682,481 -16,973 0.19% 39,451,958
2011-04-01 2011-03-30 23.567 1,699,454 +30,891 0.19% 40,050,203
2011-03-31 2011-03-29 23.832 1,668,563 -13,239 0.19% 39,764,585
2011-03-30 2011-03-28 23.773 1,681,802 +849 0.19% 39,981,006
2011-03-29 2011-03-25 23.891 1,680,953 -13,918 0.19% 40,158,894
2011-03-28 2011-03-24 23.596 1,694,871 +2,885 0.19% 39,992,126
2011-03-25 2011-03-23 23.596 1,691,986 +23,763 0.19% 39,924,051
2011-03-24 2011-03-22 23.832 1,668,223 -9,166 0.19% 39,756,482
2011-03-23 2011-03-21 23.596 1,677,389 -25,120 0.19% 39,579,621
2011-03-22 2011-03-18 22.860 1,702,509 +3,225 0.19% 38,918,533
2011-03-21 2011-03-17 22.918 1,699,284 -679 0.19% 38,944,926
2011-03-18 2011-03-16 23.714 1,699,963 +9,844 0.19% 40,312,587
2011-03-17 2011-03-15 23.684 1,690,119 -6,789 0.19% 40,029,361
2011-03-16 2011-03-14 24.598 1,696,908 -16,973 0.19% 41,739,774
2011-03-15 2011-03-11 24.391 1,713,881 -4,125 0.20% 41,803,854
2011-03-14 2011-03-10 24.539 1,718,006 -78,077 0.20% 42,157,515
2011-03-11 2011-03-09 24.863 1,796,083 -38,020 0.21% 44,655,419
2011-03-09 2011-03-07 24.303 1,834,103 +4,074 0.21% 44,574,142
2011-03-08 2011-03-04 24.539 1,830,029 +8,826 0.21% 44,906,406
2011-03-07 2011-03-03 24.156 1,821,203 +509 0.21% 43,992,388
2011-03-04 2011-03-02 24.156 1,820,694 +6,450 0.21% 43,980,092
2011-03-03 2011-03-01 24.480 1,814,244 +15,446 0.21% 44,412,175
2011-03-02 2011-02-28 24.480 1,798,798 -3,157 0.21% 44,034,061
2011-03-01 2011-02-25 24.274 1,801,955 -1,019 0.21% 43,739,768
2011-02-28 2011-02-24 23.743 1,802,974 +2,377 0.21% 42,808,482
2011-02-25 2011-02-23 24.215 1,800,597 +1,527 0.21% 43,600,720
2011-02-24 2011-02-22 24.156 1,799,070 +12,560 0.21% 43,457,750
2011-02-23 2011-02-21 24.804 1,786,510 +10,184 0.20% 44,312,154
2011-02-22 2011-02-18 25.216 1,776,326 -26,478 0.20% 44,792,135
2011-02-21 2011-02-17 25.069 1,802,804 -51,938 0.21% 45,194,272
2011-02-18 2011-02-16 25.334 1,854,742 +42,094 0.21% 46,988,035
2011-02-17 2011-02-15 25.599 1,812,648 +50,071 0.21% 46,402,200
2011-02-16 2011-02-14 25.570 1,762,577 -26,648 0.20% 45,068,504
2011-02-15 2011-02-11 24.598 1,789,225 -16,974 0.20% 44,010,546
2011-02-14 2011-02-10 24.509 1,806,199 +23,084 0.21% 44,268,443
2011-02-11 2011-02-09 24.185 1,783,115 -16,634 0.20% 43,124,873
2011-02-10 2011-02-08 24.715 1,799,749 +21,726 0.21% 44,481,480
2011-02-09 2011-02-07 24.745 1,778,023 +58,218 0.20% 43,996,891
2011-02-08 2011-02-02 25.334 1,719,805 +5,092 0.20% 43,569,541
2011-02-07 2011-01-31 24.774 1,714,713 +21,386 0.20% 42,480,807
2011-02-01 2011-01-28 25.098 1,693,327 -36,662 0.19% 42,499,689
2011-01-31 2011-01-27 25.599 1,729,989 +13,749 0.20% 44,286,202
2011-01-28 2011-01-26 25.864 1,716,240 +45,658 0.20% 44,389,255
2011-01-27 2011-01-25 26.012 1,670,582 -24,102 0.19% 43,454,407
2011-01-26 2011-01-24 26.159 1,694,684 +2,206 0.19% 44,330,948
2011-01-25 2011-01-21 26.630 1,692,478 +24,781 0.19% 45,070,958
2011-01-24 2011-01-20 26.866 1,667,697 +49,222 0.19% 44,804,054
2011-01-21 2011-01-19 27.926 1,618,475 -71,966 0.18% 45,198,046
2011-01-20 2011-01-18 27.278 1,690,441 -23,423 0.19% 46,112,251
2011-01-19 2011-01-17 26.836 1,713,864 +2,037 0.20% 45,993,881
2011-01-18 2011-01-14 27.278 1,711,827 -34,965 0.20% 46,695,624
2011-01-17 2011-01-13 27.072 1,746,792 -1,698 0.20% 47,289,207
2011-01-14 2011-01-12 27.573 1,748,490 -131,372 0.20% 48,210,798
2011-01-13 2011-01-11 25.629 1,879,862 +43,112 0.21% 48,178,197
2011-01-12 2011-01-10 25.422 1,836,750 -13,918 0.21% 46,694,547
2011-01-11 2011-01-07 25.746 1,850,668 +71,457 0.21% 47,648,065
2011-01-10 2011-01-06 26.188 1,779,211 -153,268 0.20% 46,594,487
2011-01-07 2011-01-05 25.894 1,932,479 +44,300 0.22% 50,039,041
2011-01-06 2011-01-04 26.100 1,888,179 +91,316 0.22% 49,281,306
2011-01-05 2011-01-03 24.892 1,796,863 +43,112 0.21% 44,727,744
2011-01-04 2010-12-31 24.274 1,753,751 -1,019 0.20% 42,569,688
2011-01-03 2010-12-29 24.008 1,754,770 +1,019 0.20% 42,129,192
2010-12-30 2010-12-28 23.625 1,753,751 +18,670 0.20% 41,433,119
2010-12-29 2010-12-24 24.038 1,735,081 -4,073 0.20% 41,707,603
2010-12-28 2010-12-22 24.303 1,739,154 -6,450 0.20% 42,266,600
2010-12-23 2010-12-21 24.126 1,745,604 +1,697 0.20% 42,114,820
2010-12-22 2010-12-20 23.655 1,743,907 -5,431 0.20% 41,251,922
2010-12-21 2010-12-17 23.949 1,749,338 -749,708 0.20% 41,895,714
2010-12-20 2010-12-16 23.743 2,499,046 +85,036 0.29% 59,335,501
2010-12-17 2010-12-15 24.126 2,414,010 +12,899 0.28% 58,240,928
2010-12-16 2010-12-14 24.480 2,401,111 +21,047 0.27% 58,778,512
2010-12-15 2010-12-13 24.539 2,380,064 -1,697 0.27% 58,403,512
2010-12-14 2010-12-10 24.745 2,381,761 +69,904 0.27% 58,936,289
2010-12-13 2010-12-09 24.922 2,311,857 +2,377 0.26% 57,615,144
2010-12-10 2010-12-08 25.010 2,309,480 +1,697 0.26% 57,760,005
2010-12-09 2010-12-07 25.305 2,307,783 +198,587 0.26% 58,397,393
2010-12-08 2010-12-06 25.363 2,109,196 +389,366 0.24% 53,496,505
2010-12-07 2010-12-03 25.187 1,719,830 +29,873 0.20% 43,316,859
2010-12-06 2010-12-02 25.511 1,689,957 +16,532 0.19% 43,112,069
2010-12-03 2010-12-01 24.922 1,673,425 -9,505 0.19% 41,704,406
2010-12-02 2010-11-30 25.010 1,682,930 -6,959 0.19% 42,090,014
2010-12-01 2010-11-29 25.157 1,689,889 +339 0.19% 42,512,963
2010-11-30 2010-11-26 24.951 1,689,550 +23,525 0.19% 42,156,037
2010-11-29 2010-11-25 25.275 1,666,025 +19,689 0.19% 42,108,922
2010-11-26 2010-11-24 25.481 1,646,336 +23,423 0.19% 41,950,767
2010-11-25 2010-11-23 25.805 1,622,913 -2,207 0.19% 41,879,807
2010-11-24 2010-11-22 26.306 1,625,120 +10,100 0.19% 42,750,600
2010-11-23 2010-11-19 26.424 1,615,020 +9,505 0.18% 42,675,210
2010-11-19 2010-11-17 25.805 1,605,515 +4,582 0.18% 41,430,846
2010-11-18 2010-11-16 26.512 1,600,933 +3,055 0.18% 42,444,458
2010-11-17 2010-11-15 26.630 1,597,878 +66,026 0.18% 42,551,745
2010-11-16 2010-11-12 26.984 1,531,852 -44,130 0.17% 41,334,968
2010-11-15 2010-11-11 27.750 1,575,982 -31,570 0.18% 43,732,820
2010-11-12 2010-11-10 27.779 1,607,552 +9,335 0.18% 44,656,229
2010-11-11 2010-11-09 27.897 1,598,217 +33,098 0.18% 44,585,234
2010-11-10 2010-11-08 27.867 1,565,119 -14,427 0.18% 43,615,798
2010-11-09 2010-11-05 28.162 1,579,546 +4,922 0.18% 44,483,146
2010-11-08 2010-11-04 28.221 1,574,624 +31,400 0.18% 44,437,304
2010-11-05 2010-11-03 28.840 1,543,224 -425,858 0.18% 44,505,838
2010-11-04 2010-11-02 28.191 1,969,082 -294,656 0.22% 55,511,257
2010-11-03 2010-11-01 27.101 2,263,738 +574,426 0.26% 61,350,670
2010-11-02 2010-10-29 26.630 1,689,312 +85,036 0.19% 44,986,647
2010-11-01 2010-10-28 26.424 1,604,276 +14,936 0.18% 42,391,311
2010-10-29 2010-10-27 26.129 1,589,340 +10,693 0.18% 41,528,453
2010-10-28 2010-10-26 27.072 1,578,647 +25,121 0.18% 42,737,180
2010-10-27 2010-10-25 27.337 1,553,526 +12,899 0.18% 42,468,979
2010-10-26 2010-10-22 27.190 1,540,627 -1,358 0.18% 41,889,438
2010-10-25 2010-10-21 27.337 1,541,985 -19,349 0.18% 42,153,481
2010-10-22 2010-10-20 26.925 1,561,334 +13,918 0.18% 42,038,512
2010-10-21 2010-10-19 27.838 1,547,416 -57,539 0.18% 43,076,877
2010-10-20 2010-10-18 27.720 1,604,955 +43,621 0.18% 44,489,529
2010-10-19 2010-10-15 28.398 1,561,334 +59,746 0.18% 44,338,212
2010-10-18 2010-10-14 28.781 1,501,588 -3,565 0.17% 43,216,608
2010-10-15 2010-10-13 27.750 1,505,153 +1,528 0.17% 41,767,345
2010-10-14 2010-10-12 27.720 1,503,625 +56,690 0.17% 41,680,650
2010-10-13 2010-10-11 28.133 1,446,935 -16,633 0.17% 40,705,933
2010-10-12 2010-10-08 27.691 1,463,568 +12,390 0.17% 40,527,152
2010-10-11 2010-10-07 27.779 1,451,178 -12,390 0.17% 40,312,312
2010-10-08 2010-10-06 28.221 1,463,568 -316,551 0.17% 41,303,204
2010-10-07 2010-10-05 26.630 1,780,119 -170 0.20% 47,404,851
2010-10-06 2010-10-04 26.424 1,780,289 -50,580 0.20% 47,042,270
2010-10-05 2010-09-30 25.835 1,830,869 +13,409 0.21% 47,300,114
2010-10-04 2010-09-29 26.070 1,817,460 -10,693 0.21% 47,382,007
2010-09-30 2010-09-28 25.629 1,828,153 +19,010 0.21% 46,852,969
2010-09-29 2010-09-27 26.129 1,809,143 +12,390 0.21% 47,271,767
2010-09-28 2010-09-24 26.070 1,796,753 +12,900 0.21% 46,842,166
2010-09-27 2010-09-22 26.365 1,783,853 -1,358 0.20% 47,031,347
2010-09-24 2010-09-21 26.719 1,785,211 -28,855 0.20% 47,698,219
2010-09-21 2010-09-17 25.953 1,814,066 -6,449 0.21% 47,079,768
2010-09-20 2010-09-16 25.629 1,820,515 -6,620 0.21% 46,657,218
2010-09-17 2010-09-15 25.452 1,827,135 +17,143 0.21% 46,503,935
2010-09-16 2010-09-14 25.687 1,809,992 -125,602 0.21% 46,494,166
2010-09-15 2010-09-13 26.070 1,935,594 -8,317 0.22% 50,461,814
2010-09-14 2010-09-10 25.717 1,943,911 -3,395 0.22% 49,991,474
2010-09-13 2010-09-09 25.481 1,947,306 +1,528 0.22% 49,619,871
2010-09-10 2010-09-08 25.216 1,945,778 +6,450 0.22% 49,065,065
2010-09-09 2010-09-07 25.717 1,939,328 -118,643 0.22% 49,873,613
2010-09-08 2010-09-06 25.511 2,057,971 +8,147 0.23% 52,500,382
2010-09-07 2010-09-03 24.745 2,049,824 -170 0.23% 50,722,562
2010-09-06 2010-09-02 24.833 2,049,994 -11,032 0.23% 50,907,936
2010-09-03 2010-09-01 24.274 2,061,026 -3,734 0.24% 50,028,330
2010-09-02 2010-08-31 23.832 2,064,760 +13,578 0.24% 49,206,607
2010-09-01 2010-08-30 24.362 2,051,182 +2,376 0.23% 49,970,654
2010-08-31 2010-08-27 24.539 2,048,806 -12,220 0.23% 50,274,894
2010-08-30 2010-08-26 24.509 2,061,026 -5,771 0.24% 50,514,042
2010-08-27 2010-08-25 25.334 2,066,797 -1,358 0.24% 52,360,236
2010-08-26 2010-08-24 25.511 2,068,155 +9,166 0.24% 52,760,184
2010-08-25 2010-08-23 25.864 2,058,989 +12,560 0.24% 53,254,200
2010-08-24 2010-08-20 26.100 2,046,429 +1,188 0.23% 53,411,617
2010-08-23 2010-08-19 26.512 2,045,241 +10,014 0.23% 54,224,096
2010-08-20 2010-08-18 26.394 2,035,227 -679 0.23% 53,718,786
2010-08-19 2010-08-17 26.601 2,035,906 +3,734 0.23% 54,156,526
2010-08-18 2010-08-16 26.601 2,032,172 -120,170 0.23% 54,057,199
2010-08-17 2010-08-13 25.629 2,152,342 -11,882 0.25% 55,161,473
2010-08-16 2010-08-12 25.305 2,164,224 +27,158 0.25% 54,764,698
2010-08-13 2010-08-11 25.452 2,137,066 +4,073 0.24% 54,392,247
2010-08-12 2010-08-10 25.864 2,132,993 +21,047 0.24% 55,168,258
2010-08-11 2010-08-09 26.453 2,111,946 +6,450 0.24% 55,868,173
2010-08-10 2010-08-06 26.277 2,105,496 -4,753 0.24% 55,325,405
2010-08-09 2010-08-05 25.982 2,110,249 -18,670 0.24% 54,828,657
2010-08-06 2010-08-04 25.805 2,128,919 +4,752 0.24% 54,937,459
2010-08-05 2010-08-03 25.953 2,124,167 -30,891 0.24% 55,127,702
2010-08-04 2010-08-02 26.660 2,155,058 -339 0.25% 57,453,020
2010-08-03 2010-07-30 25.629 2,155,397 +8,147 0.25% 55,239,768
2010-08-02 2010-07-29 25.481 2,147,250 -10,184 0.25% 54,714,702
2010-07-30 2010-07-28 25.717 2,157,434 -6,790 0.25% 55,482,636
2010-07-29 2010-07-27 25.570 2,164,224 -28,515 0.25% 55,338,484
2010-07-28 2010-07-26 24.892 2,192,739 +5,092 0.25% 54,581,941
2010-07-27 2010-07-23 25.599 2,187,647 -27,157 0.25% 56,001,846
2010-07-26 2010-07-22 25.010 2,214,804 +18,671 0.25% 55,392,162
2010-07-23 2010-07-21 24.981 2,196,133 -63,141 0.25% 54,860,507
2010-07-22 2010-07-20 23.832 2,259,274 -5,771 0.26% 53,842,194
2010-07-21 2010-07-19 23.125 2,265,045 -16,294 0.26% 52,378,350
2010-07-20 2010-07-16 23.213 2,281,339 -3,395 0.26% 52,956,755
2010-07-19 2010-07-15 22.830 2,284,734 +1,358 0.26% 52,160,611
2010-07-16 2010-07-14 23.331 2,283,376 +15,616 0.26% 53,273,096
2010-07-15 2010-07-13 23.213 2,267,760 +11,881 0.26% 52,641,545
2010-07-14 2010-07-12 23.419 2,255,879 +2,716 0.26% 52,830,930
2010-07-13 2010-07-09 23.360 2,253,163 -12,560 0.26% 52,634,575
2010-07-12 2010-07-08 22.801 2,265,723 -22,405 0.26% 51,659,845
2010-07-09 2010-07-07 22.182 2,288,128 -444,020 0.26% 50,755,208
2010-07-08 2010-07-06 22.477 2,732,148 +29,533 0.31% 61,409,291
2010-07-07 2010-07-05 22.064 2,702,615 +30,552 0.31% 59,630,894
2010-07-06 2010-07-02 23.007 2,672,063 +276,155 0.31% 61,475,639
2010-07-05 2010-06-30 23.655 2,395,908 +217,936 0.27% 56,674,932
2010-07-02 2010-06-29 24.008 2,177,972 -29,873 0.25% 52,289,588
2010-06-30 2010-06-28 24.539 2,207,845 -679,438 0.25% 54,177,493
2010-06-29 2010-06-25 24.598 2,887,283 +16,633 0.33% 71,020,079
2010-06-28 2010-06-24 24.951 2,870,650 -3,394 0.33% 71,625,716
2010-06-25 2010-06-23 25.157 2,874,044 +11,541 0.33% 72,303,048
2010-06-24 2010-06-22 25.393 2,862,503 -25,120 0.33% 72,687,300
2010-06-23 2010-06-21 25.717 2,887,623 +368,319 0.33% 74,260,874
2010-06-22 2010-06-18 24.362 2,519,304 +291,940 0.29% 61,374,986
2010-06-21 2010-06-17 24.745 2,227,364 +4,074 0.25% 55,115,761
2010-06-18 2010-06-15 24.774 2,223,290 -45,998 0.25% 55,080,444
2010-06-15 2010-06-11 23.773 2,269,288 +22,065 0.26% 53,947,146
2010-06-14 2010-06-10 23.301 2,247,223 +10,184 0.26% 52,363,417
2010-06-11 2010-06-09 23.390 2,237,039 +1,358 0.26% 52,323,813
2010-06-10 2010-06-08 23.567 2,235,681 +10,184 0.26% 52,687,203
2010-06-09 2010-06-07 23.625 2,225,497 -93,692 0.25% 52,578,320
2010-06-08 2010-06-04 24.509 2,319,189 +25,969 0.26% 56,841,403
2010-06-07 2010-06-03 24.774 2,293,220 +7,468 0.26% 56,812,911
2010-06-04 2010-06-02 25.039 2,285,752 -1,697 0.26% 57,233,902
2010-06-03 2010-06-01 24.627 2,287,449 -8,996 0.26% 56,333,018
2010-06-02 2010-05-31 25.481 2,296,445 +9,165 0.26% 58,516,384
2010-06-01 2010-05-28 25.658 2,287,280 -8,316 0.26% 58,687,122
2010-05-31 2010-05-27 25.039 2,295,596 +69,250 0.26% 57,480,390
2010-05-28 2010-05-26 24.038 2,226,346 -25,459 0.25% 53,516,554
2010-05-27 2010-05-25 23.184 2,251,805 -31,571 0.26% 52,204,848
2010-05-26 2010-05-24 24.774 2,283,376 +18,671 0.26% 56,569,032
2010-05-25 2010-05-20 24.126 2,264,705 +3,225 0.26% 54,638,764
2010-05-24 2010-05-19 25.128 2,261,480 +22,744 0.26% 56,826,002
2010-05-20 2010-05-18 26.512 2,238,736 -9,505 0.26% 59,354,099
2010-05-19 2010-05-17 26.689 2,248,241 -16,973 0.26% 60,003,472
2010-05-18 2010-05-14 27.514 2,265,214 +16,294 0.26% 62,324,878
2010-05-17 2010-05-13 27.897 2,248,920 +12,390 0.26% 62,737,803
2010-05-14 2010-05-12 27.160 2,236,530 +41,245 0.26% 60,745,061
2010-05-13 2010-05-11 27.396 2,195,285 -40,396 0.25% 60,142,182
2010-05-12 2010-05-10 27.897 2,235,681 -6,450 0.26% 62,368,477
2010-05-11 2010-05-07 26.954 2,242,131 +52,278 0.26% 60,434,843
2010-05-10 2010-05-06 27.367 2,189,853 +34,286 0.25% 59,928,858
2010-05-07 2010-05-05 27.720 2,155,567 +24,950 0.25% 59,752,554
2010-05-06 2010-05-04 28.633 2,130,617 +6,281 0.24% 61,006,622
2010-05-05 2010-05-03 29.193 2,124,336 +236,623 0.24% 62,015,777
2010-05-04 2010-04-30 29.929 1,887,713 +25,121 0.22% 56,498,250
2010-05-03 2010-04-29 29.871 1,862,592 +14,257 0.21% 55,636,655
2010-04-30 2010-04-28 29.517 1,848,335 +3,056 0.21% 54,557,408
2010-04-29 2010-04-27 29.694 1,845,279 +15,954 0.21% 54,793,355
2010-04-28 2010-04-26 30.106 1,829,325 -81,471 0.21% 55,074,059
2010-04-27 2010-04-23 29.517 1,910,796 +20,028 0.22% 56,401,073
2010-04-26 2010-04-22 30.224 1,890,768 -7,468 0.22% 57,146,670
2010-04-23 2010-04-21 30.283 1,898,236 -343,878 0.22% 57,484,220
2010-04-22 2010-04-20 30.165 2,242,114 +3,734 0.26% 67,633,672
2010-04-21 2010-04-19 30.047 2,238,380 -4,073 0.26% 67,257,282
2010-04-20 2010-04-16 30.754 2,242,453 -9,505 0.26% 68,965,068
2010-04-19 2010-04-15 31.520 2,251,958 -15,276 0.26% 70,982,189
2010-04-16 2010-04-14 31.049 2,267,234 +4,752 0.26% 70,395,076
2010-04-15 2010-04-13 30.931 2,262,482 +7,808 0.26% 69,980,937
2010-04-14 2010-04-12 31.520 2,254,674 +11,542 0.26% 71,067,798
2010-04-13 2010-04-09 31.520 2,243,132 +32,249 0.26% 70,703,991
2010-04-12 2010-04-08 31.343 2,210,883 +9,845 0.25% 69,296,725
2010-04-09 2010-04-07 32.109 2,201,038 -38,869 0.25% 70,673,949
2010-04-08 2010-04-01 31.874 2,239,907 -14,937 0.26% 71,394,141
2010-04-07 2010-03-31 30.283 2,254,844 -1,358 0.26% 68,283,369
2010-04-01 2010-03-30 30.695 2,256,202 -20,707 0.26% 69,254,982
2010-03-31 2010-03-29 30.460 2,276,909 +20,368 0.26% 69,354,003
2010-03-30 2010-03-26 30.401 2,256,541 +3,395 0.26% 68,600,653
2010-03-29 2010-03-25 30.165 2,253,146 +13,578 0.26% 67,966,454
2010-03-26 2010-03-24 30.695 2,239,568 -38,359 0.26% 68,744,395
2010-03-25 2010-03-23 29.635 2,277,927 +9,165 0.26% 67,506,114
2010-03-24 2010-03-22 29.812 2,268,762 +11,882 0.26% 67,635,511
2010-03-23 2010-03-19 30.460 2,256,880 +30,551 0.26% 68,743,926
2010-03-22 2010-03-18 30.695 2,226,329 +1,019 0.25% 68,338,019
2010-03-19 2010-03-17 31.226 2,225,310 +679 0.25% 69,486,703
2010-03-18 2010-03-16 30.519 2,224,631 -6,790 0.25% 67,892,697
2010-03-17 2010-03-15 31.167 2,231,421 -17,991 0.25% 69,546,056
2010-03-16 2010-03-12 31.167 2,249,412 -9,845 0.26% 70,106,776
2010-03-15 2010-03-11 30.813 2,259,257 +3,565 0.26% 69,614,971
2010-03-12 2010-03-10 30.931 2,255,692 +13,918 0.26% 69,770,915
2010-03-11 2010-03-09 31.461 2,241,774 +13,918 0.26% 70,529,110
2010-03-10 2010-03-08 32.109 2,227,856 -43,791 0.25% 71,535,059
2010-03-09 2010-03-05 30.990 2,271,647 -31,570 0.26% 70,398,257
2010-03-08 2010-03-04 29.694 2,303,217 -139,011 0.26% 68,391,277
2010-03-05 2010-03-03 30.047 2,442,228 +102,858 0.28% 73,382,364
2010-03-04 2010-03-02 29.429 2,339,370 -6,620 0.27% 68,844,576
2010-03-03 2010-03-01 29.340 2,345,990 -27,157 0.27% 68,832,068
2010-03-02 2010-02-26 28.486 2,373,147 +17,992 0.27% 67,601,516
2010-03-01 2010-02-25 28.633 2,355,155 -10,524 0.27% 67,435,888
2010-02-26 2010-02-24 28.928 2,365,679 -17,313 0.27% 68,434,110
2010-02-25 2010-02-23 28.604 2,382,992 +1,019 0.27% 68,162,755
2010-02-24 2010-02-22 28.103 2,381,973 -1,867 0.27% 66,940,744
2010-02-23 2010-02-19 27.249 2,383,840 +1,527 0.27% 64,956,731
2010-02-22 2010-02-18 28.191 2,382,313 -32,928 0.27% 67,160,834
2010-02-19 2010-02-17 28.545 2,415,241 +28,515 0.28% 68,942,904
2010-02-18 2010-02-12 27.956 2,386,726 +5,092 0.27% 66,722,775
2010-02-17 2010-02-11 27.985 2,381,634 +9,336 0.27% 66,650,583
2010-02-12 2010-02-10 27.632 2,372,298 -8,317 0.27% 65,550,711
2010-02-11 2010-02-09 27.691 2,380,615 -340 0.27% 65,920,781
2010-02-10 2010-02-08 26.836 2,380,955 -339 0.27% 63,896,179
2010-02-09 2010-02-05 27.131 2,381,294 +22,744 0.27% 64,606,761
2010-02-08 2010-02-04 27.808 2,358,550 +339 0.27% 65,587,700
2010-02-05 2010-02-03 28.515 2,358,211 -152,759 0.27% 67,245,518
2010-02-04 2010-02-02 27.573 2,510,970 +6,111 0.29% 69,234,522
2010-02-03 2010-02-01 27.278 2,504,859 +7,128 0.29% 68,328,139
2010-02-02 2010-01-29 27.278 2,497,731 +11,372 0.29% 68,133,700
2010-02-01 2010-01-28 28.280 2,486,359 +7,129 0.28% 70,313,771
2010-01-29 2010-01-27 27.602 2,479,230 -5,431 0.28% 68,432,394
2010-01-28 2010-01-26 28.015 2,484,661 +34,455 0.28% 69,607,011
2010-01-27 2010-01-25 29.576 2,450,206 -27,666 0.28% 72,467,226
2010-01-26 2010-01-22 29.635 2,477,872 +63,989 0.28% 73,431,461
2010-01-25 2010-01-21 30.165 2,413,883 +6,110 0.28% 72,815,108
2010-01-22 2010-01-20 31.461 2,407,773 -10,693 0.27% 75,751,653
2010-01-21 2010-01-19 32.050 2,418,466 -32,079 0.28% 77,512,939
2010-01-20 2010-01-18 30.931 2,450,545 -10,523 0.28% 75,797,923
2010-01-19 2010-01-15 31.226 2,461,068 +7,977 0.28% 76,848,395
2010-01-18 2010-01-14 31.638 2,453,091 +17,143 0.28% 77,610,997
2010-01-15 2010-01-13 31.285 2,435,948 -7,638 0.28% 76,207,524
2010-01-14 2010-01-12 32.993 2,443,586 -43,621 0.28% 80,621,519
2010-01-13 2010-01-11 32.463 2,487,207 -60,086 0.28% 80,741,878
2010-01-12 2010-01-08 30.401 2,547,293 -13,578 0.29% 77,439,746
2010-01-11 2010-01-07 30.342 2,560,871 -20,198 0.29% 77,701,652
2010-01-08 2010-01-06 30.872 2,581,069 +20,198 0.29% 79,683,100
2010-01-07 2010-01-05 30.578 2,560,871 -91,511 0.29% 78,305,160
2010-01-06 2010-01-04 28.869 2,652,382 +13,239 0.30% 76,571,556
2010-01-05 2009-12-31 28.133 2,639,143 -24,272 0.30% 74,245,753
2010-01-04 2009-12-29 27.514 2,663,415 +44,300 0.30% 73,280,942
2009-12-30 2009-12-28 27.867 2,619,115 -20,028 0.30% 72,987,927
2009-12-29 2009-12-24 27.661 2,639,143 +40,396 0.30% 73,001,845
2009-12-28 2009-12-22 26.807 2,598,747 -6,789 0.30% 69,664,370
2009-12-23 2009-12-21 26.807 2,605,536 -4,074 0.30% 69,846,362
2009-12-22 2009-12-18 27.190 2,609,610 +45,998 0.30% 70,954,939
2009-12-21 2009-12-17 26.866 2,563,612 +7,128 0.29% 68,873,548
2009-12-18 2009-12-16 27.602 2,556,484 -16,464 0.29% 70,564,780
2009-12-17 2009-12-15 28.486 2,572,948 +13,749 0.29% 73,293,052
2009-12-16 2009-12-14 29.164 2,559,199 +271 0.29% 74,635,350
2009-12-15 2009-12-11 29.252 2,558,928 +25,121 0.29% 74,853,591
2009-12-14 2009-12-10 28.869 2,533,807 +31,570 0.29% 73,148,417
2009-12-11 2009-12-09 29.164 2,502,237 -30,891 0.29% 72,974,136
2009-12-10 2009-12-08 29.812 2,533,128 +24,102 0.29% 75,516,694
2009-12-09 2009-12-07 30.813 2,509,026 +6,789 0.29% 77,311,156
2009-12-08 2009-12-04 30.695 2,502,237 +15,276 0.29% 76,807,120
2009-12-07 2009-12-03 30.990 2,486,961 -42,264 0.28% 77,070,830
2009-12-04 2009-12-02 30.165 2,529,225 +33,607 0.29% 76,294,415
2009-12-03 2009-12-01 30.283 2,495,618 +48,035 0.28% 75,574,720
2009-12-02 2009-11-30 30.106 2,447,583 -44,470 0.28% 73,687,470
2009-12-01 2009-11-27 28.692 2,492,053 +42,094 0.28% 71,502,554
2009-11-30 2009-11-26 30.224 2,449,959 +43,790 0.28% 74,047,688
2009-11-27 2009-11-25 30.695 2,406,169 +101,017 0.27% 73,858,277
2009-11-26 2009-11-24 30.695 2,305,152 -4,583 0.26% 70,757,521
2009-11-25 2009-11-23 31.226 2,309,735 +11,202 0.26% 72,122,927
2009-11-24 2009-11-20 31.756 2,298,533 +27,836 0.26% 72,991,927
2009-11-23 2009-11-19 33.347 2,270,697 +170 0.26% 75,720,058
2009-11-20 2009-11-18 32.993 2,270,527 -322,152 0.26% 74,911,763
2009-11-19 2009-11-17 32.168 2,592,679 -15,276 0.30% 83,402,047
2009-11-18 2009-11-16 32.345 2,607,955 -40,736 0.30% 84,354,403
2009-11-17 2009-11-13 31.874 2,648,691 -9,505 0.30% 84,423,602
2009-11-16 2009-11-12 31.108 2,658,196 -17,822 0.30% 82,690,619
2009-11-13 2009-11-11 31.343 2,676,018 +24,612 0.31% 83,875,666
2009-11-12 2009-11-10 29.988 2,651,406 -70,779 0.30% 79,511,388
2009-11-11 2009-11-09 30.165 2,722,185 -9,165 0.31% 82,115,079
2009-11-10 2009-11-06 29.576 2,731,350 +169 0.31% 80,782,333
2009-11-09 2009-11-05 28.957 2,731,181 +10,863 0.31% 79,087,769
2009-11-06 2009-11-04 29.193 2,720,318 -38,868 0.31% 79,414,289
2009-11-05 2009-11-03 28.898 2,759,186 +7,977 0.31% 79,736,158
2009-11-04 2009-11-02 29.517 2,751,209 -53,466 0.31% 81,207,591
2009-11-03 2009-10-30 28.987 2,804,675 +11,542 0.32% 81,298,581
2009-11-02 2009-10-29 28.457 2,793,133 +63,310 0.32% 79,482,966
2009-10-30 2009-10-28 29.370 2,729,823 +110,836 0.31% 80,174,262
2009-10-29 2009-10-27 30.519 2,618,987 +288,375 0.30% 79,927,903
2009-10-28 2009-10-23 31.756 2,330,612 -1,188 0.27% 74,010,623
2009-10-27 2009-10-22 31.638 2,331,800 -12,560 0.27% 73,773,587
2009-10-23 2009-10-21 31.461 2,344,360 +49,731 0.27% 73,756,598
2009-10-22 2009-10-20 31.756 2,294,629 +15,785 0.26% 72,867,952
2009-10-21 2009-10-19 31.579 2,278,844 -20,537 0.26% 71,963,902
2009-10-20 2009-10-16 30.519 2,299,381 -3,565 0.26% 70,173,965
2009-10-19 2009-10-15 30.165 2,302,946 -193,664 0.26% 69,468,678
2009-10-16 2009-10-14 30.165 2,496,610 -7,469 0.28% 75,310,579
2009-10-15 2009-10-13 29.988 2,504,079 +23,423 0.29% 75,093,289
2009-10-14 2009-10-12 29.871 2,480,656 +27,837 0.28% 74,098,569
2009-10-13 2009-10-09 30.754 2,452,819 -67,215 0.28% 75,434,727
2009-10-12 2009-10-08 30.813 2,520,034 -57,709 0.29% 77,650,348
2009-10-09 2009-10-07 30.047 2,577,743 -331,317 0.29% 77,454,225
2009-10-08 2009-10-06 28.280 2,909,060 -2,716 0.33% 82,267,677
2009-10-07 2009-10-05 27.013 2,911,776 +18,671 0.33% 78,656,138
2009-10-06 2009-10-02 26.954 2,893,105 -7,468 0.33% 77,981,326
2009-10-05 2009-09-30 27.337 2,900,573 +31,570 0.33% 79,293,411
2009-10-02 2009-09-29 27.926 2,869,003 -11,712 0.33% 80,120,687
2009-09-30 2009-09-28 27.308 2,880,715 -11,542 0.33% 78,665,689
2009-09-29 2009-09-25 28.103 2,892,257 +10,524 0.33% 81,281,288
2009-09-28 2009-09-24 27.426 2,881,733 +33,607 0.33% 79,033,050
2009-09-25 2009-09-23 28.309 2,848,126 -37,681 0.33% 80,628,375
2009-09-24 2009-09-22 28.633 2,885,807 +170 0.33% 82,630,213
2009-09-23 2009-09-21 28.486 2,885,637 -70,609 0.33% 82,200,318
2009-09-22 2009-09-18 29.016 2,956,246 +11,542 0.34% 85,779,226
2009-09-21 2009-09-17 29.988 2,944,704 +431,460 0.34% 88,306,922
2009-09-18 2009-09-16 29.222 2,513,244 +60,764 0.29% 73,443,210
2009-09-17 2009-09-15 28.574 2,452,480 +13,579 0.28% 70,078,134
2009-09-16 2009-09-14 28.751 2,438,901 -114,061 0.28% 70,121,196
2009-09-15 2009-09-11 29.871 2,552,962 -12,899 0.29% 76,258,389
2009-09-14 2009-09-10 30.224 2,565,861 -85,206 0.29% 77,550,716
2009-09-11 2009-09-09 30.047 2,651,067 +6,280 0.30% 79,657,413
2009-09-10 2009-09-08 30.872 2,644,787 -163,282 0.30% 81,650,210
2009-09-09 2009-09-07 30.165 2,808,069 -5,092 0.32% 84,705,782
2009-09-08 2009-09-04 29.458 2,813,161 +30,382 0.32% 82,870,491
2009-09-07 2009-09-03 28.898 2,782,779 -41,075 0.32% 80,417,959
2009-09-04 2009-09-02 27.131 2,823,854 +119,831 0.32% 76,613,833
2009-09-03 2009-09-01 27.632 2,704,023 +159,209 0.31% 74,716,848
2009-09-02 2009-08-31 27.661 2,544,814 +23,423 0.29% 70,392,593
2009-09-01 2009-08-28 29.075 2,521,391 -25,460 0.29% 73,309,908
2009-08-31 2009-08-27 29.871 2,546,851 +20,707 0.29% 76,075,850
2009-08-28 2009-08-26 30.813 2,526,144 +4,074 0.29% 77,838,617
2009-08-27 2009-08-25 31.167 2,522,070 +16,973 0.29% 78,604,630
2009-08-26 2009-08-24 31.697 2,505,097 +84,017 0.29% 79,403,956
2009-08-25 2009-08-21 29.871 2,421,080 +25,291 0.28% 72,319,001
2009-08-24 2009-08-20 30.224 2,395,789 -340 0.27% 72,410,451
2009-08-21 2009-08-19 29.429 2,396,129 -6,619 0.27% 70,514,918
2009-08-20 2009-08-18 30.342 2,402,748 +65,177 0.27% 72,903,902
2009-08-19 2009-08-17 30.636 2,337,571 +186,026 0.27% 71,614,914
2009-08-18 2009-08-14 32.581 2,151,545 -290,581 0.25% 70,098,848
2009-08-17 2009-08-13 32.640 2,442,126 +298,389 0.28% 79,710,063
2009-08-14 2009-08-12 31.815 2,143,737 +143,085 0.24% 68,202,545
2009-08-13 2009-08-11 33.229 2,000,652 -31,571 0.23% 66,479,229
2009-08-12 2009-08-10 33.229 2,032,223 +71,627 0.23% 67,528,295
2009-08-11 2009-08-07 32.109 1,960,596 -14,087 0.22% 62,953,508
2009-08-10 2009-08-06 34.878 1,974,683 +124,923 0.23% 68,873,858
2009-08-07 2009-08-05 34.584 1,849,760 +50,410 0.21% 63,971,834
2009-08-06 2009-08-04 35.585 1,799,350 -42,093 0.21% 64,030,649
2009-08-05 2009-08-03 36.351 1,841,443 +37,341 0.21% 66,938,930
2009-08-04 2009-07-31 32.993 1,804,102 -602,890 0.21% 59,522,948
2009-08-03 2009-07-30 31.579 2,406,992 +73,664 0.27% 76,010,704
2009-07-31 2009-07-29 31.874 2,333,328 +166,168 0.27% 74,371,814
2009-07-30 2009-07-28 34.171 2,167,160 -34,795 0.25% 74,054,983
2009-07-29 2009-07-27 33.877 2,201,955 -305,179 0.25% 74,595,324
2009-07-28 2009-07-24 31.049 2,507,134 -32,079 0.29% 77,843,702
2009-07-27 2009-07-23 30.636 2,539,213 +133,070 0.29% 77,792,512
2009-07-24 2009-07-22 30.401 2,406,143 +12,051 0.27% 73,148,673
2009-07-23 2009-07-21 30.283 2,394,092 +96,238 0.27% 72,500,211
2009-07-22 2009-07-20 30.695 2,297,854 -143,933 0.26% 70,533,506
2009-07-21 2009-07-17 28.663 2,441,787 +13,409 0.28% 69,988,380
2009-07-20 2009-07-16 28.074 2,428,378 -154,287 0.28% 68,173,331
2009-07-17 2009-07-15 28.515 2,582,665 +39,548 0.29% 73,645,931
2009-07-16 2009-07-14 26.247 2,543,117 +10,354 0.29% 66,749,708
2009-07-15 2009-07-13 24.244 2,532,763 -77,908 0.29% 61,404,431
2009-07-14 2009-07-10 25.098 2,610,671 -4,922 0.30% 65,523,496
2009-07-13 2009-07-09 25.334 2,615,593 +168,375 0.30% 66,263,434
2009-07-10 2009-07-08 25.069 2,447,218 -90,128 0.28% 61,349,008
2009-07-09 2009-07-07 25.923 2,537,346 -46,507 0.29% 65,776,035
2009-07-08 2009-07-06 26.630 2,583,853 +10,184 0.29% 68,808,415
2009-07-07 2009-07-03 26.954 2,573,669 +42,773 0.29% 69,371,184
2009-07-06 2009-07-02 26.836 2,530,896 -21,047 0.29% 67,920,050
2009-07-03 2009-06-30 27.190 2,551,943 -12,900 0.29% 69,386,981
2009-07-02 2009-06-29 28.074 2,564,843 +55,333 0.29% 72,004,396
2009-06-30 2009-06-26 30.019 2,509,510 +139,690 0.29% 75,332,807
2009-06-29 2009-06-25 27.825 2,369,820 +90,474 0.27% 65,939,421
2009-06-26 2009-06-24 27.825 2,279,346 +27,891 0.27% 63,422,013
2009-06-25 2009-06-23 27.032 2,251,455 +44,297 0.27% 60,861,952
2009-06-24 2009-06-22 29.013 2,207,158 -71,039 0.26% 64,036,761
2009-06-23 2009-06-19 28.983 2,278,197 +151,922 0.27% 66,028,401
2009-06-22 2009-06-18 29.806 2,126,275 +95,485 0.25% 63,374,898
2009-06-19 2009-06-17 30.598 2,030,790 +75,469 0.24% 62,138,064
2009-06-18 2009-06-16 30.385 1,955,321 +56,110 0.23% 59,411,732
2009-06-17 2009-06-15 30.964 1,899,211 +6,726 0.22% 58,806,579
2009-06-16 2009-06-12 31.329 1,892,485 -237,235 0.22% 59,290,423
2009-06-15 2009-06-11 31.512 2,129,720 -81,539 0.25% 67,112,287
2009-06-12 2009-06-10 32.000 2,211,259 +64,640 0.26% 70,760,013
2009-06-11 2009-06-09 29.501 2,146,619 +203,931 0.25% 63,327,058
2009-06-10 2009-06-08 30.446 1,942,688 +60,703 0.23% 59,146,294
2009-06-09 2009-06-05 32.305 1,881,985 +222,306 0.22% 60,796,841
2009-06-08 2009-06-04 33.767 1,659,679 +210,657 0.20% 56,043,190
2009-06-05 2009-06-03 36.267 1,449,022 -69,399 0.17% 52,550,993
2009-06-04 2009-06-02 33.463 1,518,421 -136,172 0.18% 50,810,507
2009-06-03 2009-06-01 34.560 1,654,593 -106,149 0.20% 57,182,511
2009-06-02 2009-05-29 32.305 1,760,742 -9,188 0.21% 56,880,130
2009-06-01 2009-05-27 28.800 1,769,930 -234,938 0.21% 50,973,786
2009-05-29 2009-05-26 25.752 2,004,868 -95,649 0.24% 51,629,923
2009-05-27 2009-05-25 26.514 2,100,517 +190,642 0.25% 55,693,491
2009-05-26 2009-05-22 26.027 1,909,875 -64,313 0.23% 49,707,486
2009-05-25 2009-05-21 26.788 1,974,188 +39,539 0.23% 52,885,470
2009-05-22 2009-05-20 27.307 1,934,649 -33,305 0.23% 52,828,610
2009-05-21 2009-05-19 28.404 1,967,954 -72,023 0.23% 55,897,173
2009-05-20 2009-05-18 26.027 2,039,977 -18,868 0.24% 53,093,595
2009-05-19 2009-05-15 23.893 2,058,845 -289,079 0.24% 49,192,478
2009-05-18 2009-05-14 23.467 2,347,924 +190,477 0.28% 55,097,735
2009-05-15 2009-05-13 24.289 2,157,447 +59,883 0.25% 52,403,156
2009-05-14 2009-05-12 23.497 2,097,564 -6,890 0.25% 49,286,569
2009-05-13 2009-05-11 23.162 2,104,454 -26,086 0.25% 48,742,973
2009-05-12 2009-05-08 25.448 2,130,540 -688,901 0.25% 54,216,959
2009-05-11 2009-05-07 25.539 2,819,441 +61,031 0.33% 72,005,558
2009-05-08 2009-05-06 23.771 2,758,410 +195,235 0.33% 65,571,091
2009-05-07 2009-05-05 21.455 2,563,175 -201,141 0.30% 54,993,316
2009-05-06 2009-05-04 21.547 2,764,316 -73,008 0.33% 59,561,564
2009-05-05 2009-04-30 19.474 2,837,324 -125,181 0.34% 55,254,643
2009-05-04 2009-04-29 18.926 2,962,505 +107,790 0.35% 56,067,305
2009-04-30 2009-04-28 17.950 2,854,715 -265,454 0.34% 51,243,294
2009-04-29 2009-04-27 18.804 3,120,169 -39,703 0.37% 58,670,835
2009-04-28 2009-04-24 20.236 3,159,872 -772,082 0.37% 63,943,523
2009-04-27 2009-04-23 19.718 3,931,954 -12,961 0.46% 77,530,342
2009-04-24 2009-04-22 19.322 3,944,915 +461,510 0.47% 76,222,975
2009-04-23 2009-04-21 20.907 3,483,405 +335,181 0.41% 72,826,104
2009-04-22 2009-04-20 21.790 3,148,224 +63,164 0.37% 68,601,033
2009-04-21 2009-04-17 21.608 3,085,060 -245,766 0.36% 66,660,542
2009-04-20 2009-04-16 21.668 3,330,826 +574,221 0.39% 72,173,960
2009-04-17 2009-04-15 22.552 2,756,605 +792,753 0.33% 62,167,764
2009-04-16 2009-04-14 20.693 1,963,852 -625,573 0.23% 40,638,486
2009-04-15 2009-04-09 17.798 2,589,425 -18,375 0.31% 46,086,653
2009-04-14 2009-04-08 16.884 2,607,800 +334,033 0.31% 44,029,427
2009-04-09 2009-04-07 18.042 2,273,767 +63,656 0.27% 41,022,928
2009-04-08 2009-04-06 18.865 2,210,111 -68,906 0.26% 41,693,055
2009-04-07 2009-04-03 17.707 2,279,017 -121,571 0.27% 40,353,637
2009-04-06 2009-04-02 17.280 2,400,588 -493,174 0.28% 41,481,999
2009-04-03 2009-04-01 15.543 2,893,762 +20,180 0.34% 44,977,154
2009-04-02 2009-03-31 15.390 2,873,582 -244,947 0.34% 44,225,623
2009-04-01 2009-03-30 15.116 3,118,529 +765,191 0.37% 47,140,095
2009-03-31 2009-03-27 17.341 2,353,338 +323,040 0.28% 40,808,963
2009-03-30 2009-03-26 17.585 2,030,298 -653,135 0.24% 35,702,168
2009-03-27 2009-03-25 16.183 2,683,433 -92,696 0.32% 43,425,444
2009-03-26 2009-03-24 16.427 2,776,129 -701,862 0.33% 45,602,368
2009-03-25 2009-03-23 16.305 3,477,991 +395,884 0.41% 56,707,594
2009-03-24 2009-03-20 14.598 3,082,107 +29,040 0.36% 44,992,716
2009-03-23 2009-03-19 15.329 3,053,067 -78,423 0.36% 46,801,881
2009-03-20 2009-03-18 14.903 3,131,490 +216,564 0.37% 46,667,966
2009-03-19 2009-03-17 14.659 2,914,926 +144,047 0.34% 42,729,873
2009-03-18 2009-03-16 15.299 2,770,879 -258,071 0.33% 42,391,645
2009-03-17 2009-03-13 14.629 3,028,950 +153,891 0.36% 44,309,039
2009-03-16 2009-03-12 14.110 2,875,059 +45,282 0.34% 40,568,294
2009-03-13 2009-03-11 14.629 2,829,777 -713,675 0.33% 41,395,434
2009-03-12 2009-03-10 14.415 3,543,452 +103,852 0.42% 51,079,505
2009-03-11 2009-03-09 13.349 3,439,600 +64,805 0.41% 45,913,568
2009-03-10 2009-03-06 13.592 3,374,795 +8,531 0.40% 45,871,321
2009-03-09 2009-03-05 13.806 3,366,264 -21,000 0.40% 46,473,498
2009-03-06 2009-03-04 14.171 3,387,264 +14,109 0.40% 48,002,183
2009-03-05 2009-03-03 12.952 3,373,155 -45,937 0.40% 43,690,218
2009-03-04 2009-03-02 12.404 3,419,092 -65,297 0.40% 42,409,601
2009-03-03 2009-02-27 12.922 3,484,389 -59,227 0.41% 45,024,768
2009-03-02 2009-02-26 13.349 3,543,616 +36,094 0.42% 47,302,027
2009-02-27 2009-02-25 13.775 3,507,522 +142,242 0.41% 48,316,763
2009-02-26 2009-02-24 13.928 3,365,280 +77,930 0.40% 46,870,155
2009-02-25 2009-02-23 14.750 3,287,350 +262,337 0.39% 48,489,789
2009-02-24 2009-02-20 14.598 3,025,013 -80,062 0.36% 44,159,256
2009-02-23 2009-02-19 14.964 3,105,075 +253,641 0.37% 46,463,570
2009-02-20 2009-02-18 15.329 2,851,434 +314,181 0.34% 43,710,955
2009-02-19 2009-02-17 14.293 2,537,253 -24,117 0.30% 36,265,662
2009-02-18 2009-02-16 15.208 2,561,370 +106,805 0.30% 38,952,188
2009-02-17 2009-02-13 15.665 2,454,565 +49,547 0.29% 38,450,027
2009-02-16 2009-02-12 15.573 2,405,018 -218,204 0.28% 37,454,001
2009-02-13 2009-02-11 16.792 2,623,222 +60,375 0.31% 44,049,972
2009-02-12 2009-02-10 17.737 2,562,847 +420,330 0.30% 45,457,406
2009-02-11 2009-02-09 17.402 2,142,517 -26,414 0.25% 37,283,732
2009-02-10 2009-02-06 16.853 2,168,931 +147,657 0.26% 36,553,575
2009-02-09 2009-02-05 16.945 2,021,274 -78,258 0.24% 34,249,873
2009-02-06 2009-02-04 16.183 2,099,532 -182,110 0.25% 33,976,294
2009-02-05 2009-02-03 14.141 2,281,642 -3,774 0.27% 32,264,465
2009-02-04 2009-02-02 14.171 2,285,416 -71,531 0.27% 32,387,484
2009-02-03 2009-01-30 14.537 2,356,947 -227,392 0.28% 34,263,142
2009-02-02 2009-01-29 13.745 2,584,339 -62,016 0.31% 35,520,986
2009-01-30 2009-01-23 12.587 2,646,355 +132,563 0.31% 33,308,659
2009-01-29 2009-01-22 12.769 2,513,792 -5,250 0.30% 32,099,802
2009-01-23 2009-01-21 12.709 2,519,042 +27,071 0.30% 32,013,301
2009-01-22 2009-01-20 13.166 2,491,971 +244,946 0.29% 32,808,450
2009-01-21 2009-01-19 14.080 2,247,025 -11,813 0.27% 31,637,989
2009-01-20 2009-01-16 14.354 2,258,838 +9,516 0.27% 32,423,880
2009-01-19 2009-01-15 14.324 2,249,322 +267,423 0.27% 32,218,734
2009-01-16 2009-01-14 14.476 1,981,899 +134,860 0.23% 28,690,236
2009-01-15 2009-01-13 14.202 1,847,039 +326,978 0.22% 26,231,370
2009-01-14 2009-01-12 16.000 1,520,061 +77,930 0.18% 24,320,881
2009-01-13 2009-01-09 17.524 1,442,131 -47,743 0.17% 25,271,531
2009-01-12 2009-01-08 17.128 1,489,874 +32,157 0.18% 25,517,895
2009-01-09 2009-01-07 19.809 1,457,717 +51,844 0.17% 28,876,567
2009-01-08 2009-01-06 19.048 1,405,873 +24,281 0.17% 26,778,429
2009-01-07 2009-01-05 19.291 1,381,592 -79,735 0.16% 26,652,780
2009-01-06 2009-01-02 17.676 1,461,327 +26,907 0.17% 25,830,594
2009-01-05 2008-12-31 16.427 1,434,420 -21,985 0.17% 23,562,647
2009-01-02 2008-12-29 16.122 1,456,405 -8,203 0.17% 23,479,931
2008-12-30 2008-12-24 15.482 1,464,608 +113,696 0.17% 22,674,833
2008-12-29 2008-12-22 17.219 1,350,912 -42,329 0.16% 23,261,327
2008-12-23 2008-12-19 18.225 1,393,241 +63,821 0.16% 25,391,387
2008-12-22 2008-12-18 19.688 1,329,420 -37,406 0.16% 26,173,013
2008-12-19 2008-12-17 19.505 1,366,826 -90,399 0.16% 26,659,512
2008-12-18 2008-12-16 17.097 1,457,225 +72,844 0.17% 24,914,287
2008-12-17 2008-12-15 17.219 1,384,381 -181,454 0.16% 23,837,630
2008-12-16 2008-12-12 16.152 1,565,835 -134,860 0.18% 25,291,865
2008-12-15 2008-12-11 18.590 1,700,695 +5,086 0.20% 31,616,607
2008-12-12 2008-12-10 19.931 1,695,609 +66,774 0.20% 33,795,778
2008-12-11 2008-12-09 18.225 1,628,835 -129,774 0.19% 29,685,014
2008-12-10 2008-12-08 16.305 1,758,609 -117,633 0.21% 28,673,589
2008-12-09 2008-12-05 13.592 1,876,242 +7,875 0.22% 25,502,497
2008-12-08 2008-12-04 12.800 1,868,367 -314,509 0.22% 23,915,004
2008-12-05 2008-12-03 12.861 2,182,876 +505,314 0.26% 28,073,755
2008-12-04 2008-12-02 12.617 1,677,562 -69,235 0.20% 21,165,957
2008-12-03 2008-12-01 13.745 1,746,797 -89,414 0.21% 24,009,215
2008-12-02 2008-11-28 12.891 1,836,211 -55,782 0.22% 23,671,291
2008-12-01 2008-11-27 12.160 1,891,993 +29,696 0.22% 23,006,545
2008-11-28 2008-11-26 12.190 1,862,297 -45,774 0.22% 22,702,199
2008-11-27 2008-11-25 11.276 1,908,071 -107,953 0.23% 21,515,688
2008-11-26 2008-11-24 10.789 2,016,024 -124,360 0.24% 21,749,934
2008-11-25 2008-11-21 10.849 2,140,384 +360,939 0.25% 23,222,057
2008-11-24 2008-11-20 10.667 1,779,445 +132,563 0.21% 18,980,673
2008-11-21 2008-11-19 12.526 1,646,882 +106,477 0.19% 20,628,293
2008-11-20 2008-11-18 12.891 1,540,405 -49,875 0.18% 19,857,944
2008-11-19 2008-11-17 14.019 1,590,280 -15,422 0.19% 22,294,124
2008-11-18 2008-11-14 14.629 1,605,702 -161,438 0.19% 23,489,035
2008-11-17 2008-11-13 12.891 1,767,140 +108,445 0.21% 22,780,870
2008-11-14 2008-11-12 13.105 1,658,695 +120,751 0.20% 21,736,718
2008-11-13 2008-11-11 13.562 1,537,944 -165,212 0.18% 20,857,369
2008-11-12 2008-11-10 14.933 1,703,156 -30,516 0.20% 25,433,697
2008-11-11 2008-11-07 14.141 1,733,672 +168,329 0.20% 24,515,678
2008-11-10 2008-11-06 13.105 1,565,343 +32,977 0.18% 20,513,367
2008-11-07 2008-11-05 14.324 1,532,366 -105,493 0.18% 21,949,233
2008-11-06 2008-11-04 13.166 1,637,859 -18,211 0.19% 21,563,500
2008-11-05 2008-11-03 12.861 1,656,070 -98,438 0.20% 21,298,554
2008-11-04 2008-10-31 12.160 1,754,508 +96,305 0.21% 21,334,734
2008-11-03 2008-10-30 12.495 1,658,203 +117,634 0.20% 20,719,561
2008-10-31 2008-10-29 8.838 1,540,569 -413,111 0.18% 13,615,643
2008-10-30 2008-10-28 9.204 1,953,680 +107,625 0.23% 17,981,229
2008-10-29 2008-10-27 7.985 1,846,055 -20,344 0.22% 14,740,252
2008-10-28 2008-10-24 10.362 1,866,399 -104,344 0.22% 19,339,373
2008-10-27 2008-10-23 12.160 1,970,743 +65,461 0.23% 23,964,142
2008-10-24 2008-10-22 12.495 1,905,282 -67,922 0.23% 23,806,860
2008-10-23 2008-10-21 14.263 1,973,204 -397,525 0.23% 28,143,417
2008-10-22 2008-10-20 13.806 2,370,729 +321,728 0.28% 32,729,480
2008-10-21 2008-10-17 12.983 2,049,001 +180,141 0.24% 26,601,784
2008-10-20 2008-10-16 13.714 1,868,860 +198,189 0.22% 25,629,980
2008-10-17 2008-10-15 15.543 1,670,671 +77,930 0.20% 25,966,900
2008-10-16 2008-10-14 17.371 1,592,741 -443,627 0.19% 27,668,079
2008-10-15 2008-10-13 15.543 2,036,368 -212,298 0.24% 31,650,854
2008-10-14 2008-10-10 14.293 2,248,666 -115,992 0.27% 32,140,808
2008-10-13 2008-10-09 15.543 2,364,658 +74,320 0.28% 36,753,398
2008-10-10 2008-10-08 15.421 2,290,338 +196,384 0.27% 35,319,056
2008-10-09 2008-10-06 19.291 2,093,954 +88,102 0.25% 40,395,207
2008-10-08 2008-10-03 21.943 2,005,852 +184,571 0.24% 44,013,953
2008-10-06 2008-10-02 21.333 1,821,281 +106,477 0.22% 38,853,843
2008-10-03 2008-09-30 20.937 1,714,804 +155,860 0.20% 35,902,957
2008-10-02 2008-09-29 21.638 1,558,944 +56,765 0.18% 33,732,447
2008-09-30 2008-09-26 24.381 1,502,179 +190,806 0.18% 36,624,412
2008-09-29 2008-09-25 27.489 1,311,373 +217,876 0.15% 36,048,879
2008-09-26 2008-09-24 28.343 1,093,497 +48,562 0.13% 30,992,709
2008-09-25 2008-09-23 30.171 1,044,935 +22,805 0.12% 31,527,059
2008-09-24 2008-09-22 33.828 1,022,130 -261,188 0.12% 34,577,063
2008-09-23 2008-09-19 30.293 1,283,318 +22,804 0.15% 38,875,829
2008-09-22 2008-09-18 24.076 1,260,514 +47,251 0.15% 30,348,257
2008-09-19 2008-09-17 25.661 1,213,263 -111,399 0.14% 31,133,363
2008-09-18 2008-09-16 26.849 1,324,662 +105,656 0.16% 35,566,405
2008-09-17 2008-09-12 29.745 1,219,006 -122,719 0.14% 36,258,902
2008-09-16 2008-09-11 29.257 1,341,725 +160,782 0.16% 39,254,887
2008-09-12 2008-09-10 31.025 1,180,943 +311,064 0.14% 36,638,333
2008-09-11 2008-09-09 35.657 869,879 -6,727 0.10% 31,017,279
2008-09-10 2008-09-08 38.583 876,606 -148,805 0.10% 33,821,832
2008-09-09 2008-09-05 36.754 1,025,411 +33,961 0.12% 37,688,102
2008-09-08 2008-09-04 37.790 991,450 +84,000 0.12% 37,467,222
2008-09-05 2008-09-03 40.289 907,450 +34,126 0.11% 36,560,586
2008-09-04 2008-09-02 44.495 873,324 +137,484 0.10% 38,858,608
2008-09-03 2008-09-01 44.617 735,840 +1,641 0.09% 32,830,951
2008-09-02 2008-08-29 45.836 734,199 -3,281 0.09% 33,652,754
2008-09-01 2008-08-28 45.044 737,480 -117,469 0.09% 33,218,779
2008-08-29 2008-08-27 48.091 854,949 -8,860 0.10% 41,115,559
2008-08-28 2008-08-26 44.434 863,809 -15,422 0.10% 38,382,586
2008-08-27 2008-08-25 44.373 879,231 -4,265 0.10% 39,014,258
2008-08-26 2008-08-21 42.362 883,496 -11,485 0.10% 37,426,428
2008-08-25 2008-08-20 42.545 894,981 +130,594 0.11% 38,076,605
2008-08-21 2008-08-19 40.411 764,387 +1,969 0.09% 30,889,850
2008-08-20 2008-08-18 43.215 762,418 -106,149 0.09% 32,947,947
2008-08-19 2008-08-15 45.714 868,567 -164 0.10% 39,705,765
2008-08-18 2008-08-14 45.714 868,731 +85,313 0.10% 39,713,263
2008-08-15 2008-08-13 43.946 783,418 +9,680 0.09% 34,428,476
2008-08-14 2008-08-12 41.447 773,738 -51,024 0.09% 32,069,473
2008-08-13 2008-08-11 41.082 824,762 +10,664 0.10% 33,882,662
2008-08-12 2008-08-08 42.727 814,098 +69,563 0.10% 34,784,334
2008-08-11 2008-08-07 47.543 744,535 +10,500 0.09% 35,397,183
2008-08-08 2008-08-05 50.468 734,035 +50,532 0.09% 37,045,554
2008-08-07 2008-08-04 55.710 683,503 +14,765 0.08% 38,078,129
2008-08-05 2008-08-01 55.832 668,738 +10,172 0.08% 37,337,089
2008-08-04 2008-07-31 57.539 658,566 -85,641 0.08% 37,893,113
2008-08-01 2008-07-30 54.552 744,207 +16,571 0.09% 40,598,106
2008-07-31 2008-07-29 53.272 727,636 +29,531 0.09% 38,762,751
2008-07-30 2008-07-28 56.076 698,105 +31,172 0.08% 39,146,917
2008-07-29 2008-07-25 59.428 666,933 +7,055 0.08% 39,634,721
2008-07-28 2008-07-24 60.952 659,878 +10,008 0.08% 40,220,979
2008-07-25 2008-07-23 62.324 649,870 +4,265 0.08% 40,502,216
2008-07-24 2008-07-22 60.830 645,605 +6,563 0.08% 39,272,307
2008-07-23 2008-07-21 62.781 639,042 +1,312 0.08% 40,119,509
2008-07-22 2008-07-18 60.952 637,730 -1,640 0.08% 38,871,011
2008-07-21 2008-07-17 60.891 639,370 -1,149 0.08% 38,932,001
2008-07-18 2008-07-16 60.038 640,519 +328 0.08% 38,455,391
2008-07-17 2008-07-15 60.160 640,191 -6,070 0.08% 38,513,741
2008-07-16 2008-07-14 62.324 646,261 -7,711 0.08% 40,277,291
2008-07-15 2008-07-11 63.085 653,972 -9,844 0.08% 41,256,130
2008-07-14 2008-07-10 60.952 663,816 -15,422 0.08% 40,461,008
2008-07-11 2008-07-09 59.916 679,238 -1,476 0.08% 40,697,195
2008-07-10 2008-07-08 56.990 680,714 +22,804 0.08% 38,794,064
2008-07-09 2008-07-07 58.636 657,910 +1,969 0.08% 38,577,186
2008-07-08 2008-07-04 55.405 655,941 -1,312 0.08% 36,342,738
2008-07-07 2008-07-03 55.405 657,253 -164 0.08% 36,415,430
2008-07-04 2008-07-02 56.929 657,417 -174,564 0.08% 37,426,291
2008-07-03 2008-06-30 58.026 831,981 -18,703 0.10% 48,276,896
2008-07-02 2008-06-27 55.893 850,684 +12,797 0.10% 47,547,379
2008-06-30 2008-06-26 55.527 837,887 +160,946 0.10% 46,525,689
2008-06-27 2008-06-25 54.247 676,941 +6,563 0.08% 36,722,295
2008-06-26 2008-06-24 53.943 670,378 +164 0.08% 36,161,964
2008-06-25 2008-06-23 55.832 670,214 +3,445 0.08% 37,419,498
2008-06-24 2008-06-20 57.417 666,769 -26,250 0.08% 38,283,822
2008-06-23 2008-06-19 58.148 693,019 +5,742 0.08% 40,297,908
2008-06-20 2008-06-18 59.977 687,277 +41,836 0.08% 41,220,750
2008-06-19 2008-06-17 57.905 645,441 -8,859 0.08% 37,373,962
2008-06-18 2008-06-16 57.905 654,300 +9,023 0.08% 37,886,938
2008-06-17 2008-06-13 56.015 645,277 +35,274 0.08% 36,145,204
2008-06-16 2008-06-12 59.855 610,003 -30,024 0.07% 36,511,733
2008-06-13 2008-06-11 62.476 640,027 +2,625 0.08% 39,986,293
2008-06-12 2008-06-10 64.609 637,402 +33,469 0.08% 41,182,079
2008-06-11 2008-06-06 68.571 603,933 +3,281 0.07% 41,412,387
2008-06-10 2008-06-05 67.962 600,652 +36,422 0.07% 40,821,295
2008-06-06 2008-06-04 68.724 564,230 +3,282 0.07% 38,775,884
2008-06-05 2008-06-03 70.095 560,948 -2,625 0.07% 39,319,631
2008-06-04 2008-06-02 72.381 563,573 -41,508 0.07% 40,791,792
2008-06-03 2008-05-30 69.181 605,081 -3,938 0.07% 41,859,917
2008-06-02 2008-05-29 67.047 609,019 +2,297 0.07% 40,833,115
2008-05-30 2008-05-28 65.828 606,722 +9,844 0.07% 39,939,487
2008-05-29 2008-05-27 67.657 596,878 +22,312 0.07% 40,382,903
2008-05-28 2008-05-26 67.657 574,566 +5,251 0.07% 38,873,343
2008-05-27 2008-05-23 70.247 569,315 +12,140 0.07% 39,992,868
2008-05-26 2008-05-22 72.381 557,175 -6,234 0.07% 40,328,700
2008-05-23 2008-05-21 78.324 563,409 +15,094 0.07% 44,128,167
2008-05-22 2008-05-20 82.590 548,315 -115,501 0.06% 45,285,421
2008-05-21 2008-05-19 85.028 663,816 -45,938 0.08% 56,443,106
2008-05-20 2008-05-16 81.523 709,754 -36,257 0.08% 57,861,625
2008-05-19 2008-05-15 79.085 746,011 -157,665 0.09% 58,998,583
2008-05-16 2008-05-14 74.971 903,676 -3,281 0.11% 67,749,617
2008-05-15 2008-05-13 74.057 906,957 +6,234 0.11% 67,166,383
2008-05-14 2008-05-09 73.904 900,723 +21,492 0.11% 66,567,460
2008-05-13 2008-05-08 75.581 879,231 -9,515 0.10% 66,452,858
2008-05-09 2008-05-07 73.904 888,746 -27,235 0.10% 65,682,306
2008-05-08 2008-05-06 76.800 915,981 -62,672 0.11% 70,347,067
2008-05-07 2008-05-05 74.666 978,653 +34,125 0.12% 73,072,473
2008-05-06 2008-05-02 76.355 944,528 -35,109 0.11% 72,119,671
2008-05-05 2008-04-30 71.439 979,637 +23,930 0.12% 69,984,303
2008-05-02 2008-04-29 73.590 955,707 -31,895 0.11% 70,330,352
2008-04-30 2008-04-28 72.975 987,602 +20,178 0.12% 72,070,591
2008-04-29 2008-04-25 72.668 967,424 +196,899 0.12% 70,300,839
2008-04-28 2008-04-24 75.280 770,525 -155,241 0.09% 58,004,986
2008-04-25 2008-04-23 68.827 925,766 -196,085 0.11% 63,717,944
2008-04-24 2008-04-22 63.757 1,121,851 +9,113 0.13% 71,526,304
2008-04-23 2008-04-21 60.470 1,112,738 +34,661 0.13% 67,286,900
2008-04-22 2008-04-18 56.537 1,078,077 +38,403 0.13% 60,950,898
2008-04-21 2008-04-17 56.414 1,039,674 +53,700 0.12% 58,651,938
2008-04-17 2008-04-15 55.000 985,974 -74,204 0.12% 54,228,926
2008-04-16 2008-04-14 55.553 1,060,178 +651 0.13% 58,896,532
2008-04-15 2008-04-11 59.917 1,059,527 -80,224 0.13% 63,483,249
2008-04-14 2008-04-10 58.995 1,139,751 +2,929 0.14% 67,239,383
2008-04-11 2008-04-09 59.671 1,136,822 -2,766 0.14% 67,835,058
2008-04-10 2008-04-08 62.067 1,139,588 +5,207 0.14% 70,731,317
2008-04-09 2008-04-07 63.450 1,134,381 -17,411 0.14% 71,976,630
2008-04-08 2008-04-03 61.453 1,151,792 -37,590 0.14% 70,780,978
2008-04-07 2008-04-02 60.654 1,189,382 -51,747 0.14% 72,140,810
2008-04-03 2008-04-01 56.905 1,241,129 +30,592 0.15% 70,626,944
2008-04-02 2008-03-31 58.012 1,210,537 +6,510 0.14% 70,225,132
2008-04-01 2008-03-28 59.302 1,204,027 +58,906 0.14% 71,401,287
2008-03-31 2008-03-27 56.905 1,145,121 +13,995 0.14% 65,163,570
2008-03-28 2008-03-26 55.369 1,131,126 -26,036 0.13% 62,629,404
2008-03-27 2008-03-25 53.771 1,157,162 -103,657 0.14% 62,222,108
2008-03-26 2008-03-20 49.470 1,260,819 +236,116 0.15% 62,372,209
2008-03-25 2008-03-19 51.498 1,024,703 -118,139 0.12% 52,769,688
2008-03-20 2008-03-18 49.039 1,142,842 +167,933 0.14% 56,044,318
2008-03-18 2008-03-14 55.308 974,909 +14,971 0.12% 53,919,902
2008-03-17 2008-03-13 59.732 959,938 +60,859 0.11% 57,339,242
2008-03-14 2008-03-12 65.755 899,079 -650 0.11% 59,118,599
2008-03-13 2008-03-11 65.601 899,729 -6,697 0.11% 59,023,112
2008-03-12 2008-03-10 65.140 906,426 -13,831 0.11% 59,044,673
2008-03-11 2008-03-07 67.752 920,257 -2,929 0.11% 62,349,106
2008-03-10 2008-03-06 69.749 923,186 -43,937 0.11% 64,391,356
2008-03-07 2008-03-05 66.369 967,123 +16,273 0.12% 64,187,132
2008-03-06 2008-03-04 67.598 950,850 +27,013 0.11% 64,275,757
2008-03-05 2008-03-03 70.671 923,837 +17,574 0.11% 65,288,350
2008-03-04 2008-02-29 72.361 906,263 -35,637 0.11% 65,577,924
2008-03-03 2008-02-28 70.364 941,900 +31,243 0.11% 66,275,465
2008-02-29 2008-02-27 69.442 910,657 +37,102 0.11% 63,237,658
2008-02-28 2008-02-26 66.984 873,555 -8,136 0.10% 58,513,928
2008-02-27 2008-02-25 65.447 881,691 +2,603 0.10% 57,704,345
2008-02-26 2008-02-22 66.369 879,088 +12,392 0.10% 58,344,324
2008-02-25 2008-02-21 68.520 866,696 -29,942 0.10% 59,386,012
2008-02-22 2008-02-20 68.366 896,638 -61,185 0.11% 61,299,885
2008-02-21 2008-02-19 72.514 957,823 +459,051 0.11% 69,456,000
2008-02-20 2008-02-18 70.671 498,772 +12,042 0.06% 35,248,643
2008-02-19 2008-02-15 73.590 486,730 -129,205 0.06% 35,818,396
2008-02-18 2008-02-14 70.671 615,935 -331,636 0.07% 43,528,653
2008-02-15 2008-02-13 64.218 947,571 -58,256 0.11% 60,851,397
2008-02-14 2008-02-12 61.146 1,005,827 +7,160 0.12% 61,501,948
2008-02-13 2008-02-11 58.442 998,667 +12,042 0.12% 58,363,821
2008-02-12 2008-02-06 60.224 986,625 -44,913 0.12% 59,418,364
2008-02-11 2008-02-04 62.989 1,031,538 -88,685 0.12% 64,975,794
2008-02-05 2008-02-01 59.056 1,120,223 -315,364 0.13% 66,156,173
2008-02-04 2008-01-31 54.263 1,435,587 -313,411 0.17% 77,899,151
2008-02-01 2008-01-30 48.548 1,748,998 +168,585 0.21% 84,910,013
2008-01-31 2008-01-29 51.006 1,580,413 +17,412 0.19% 80,610,421
2008-01-30 2008-01-28 49.162 1,563,001 +59,557 0.19% 76,840,776
2008-01-29 2008-01-25 53.280 1,503,444 -166,469 0.18% 80,103,014
2008-01-28 2008-01-24 48.978 1,669,913 -288,025 0.20% 81,788,957
2008-01-25 2008-01-23 48.978 1,957,938 -134,900 0.23% 95,895,838
2008-01-24 2008-01-22 45.414 2,092,838 +187,949 0.25% 95,043,529
2008-01-23 2008-01-21 51.313 1,904,889 -488,667 0.23% 97,745,923
2008-01-22 2008-01-18 51.006 2,393,556 -61,022 0.28% 122,085,528
2008-01-21 2008-01-17 51.805 2,454,578 +272,403 0.29% 127,158,944
2008-01-18 2008-01-16 50.330 2,182,175 +230,095 0.26% 109,828,735
2008-01-17 2008-01-15 58.073 1,952,080 +155,241 0.23% 113,363,154
2008-01-16 2008-01-14 62.836 1,796,839 -27,338 0.21% 112,905,470
2008-01-15 2008-01-11 68.520 1,824,177 +58,907 0.22% 124,992,612
2008-01-14 2008-01-10 69.135 1,765,270 +56,954 0.21% 122,041,114
2008-01-11 2008-01-09 69.903 1,708,316 +486,551 0.20% 119,415,889
2008-01-10 2008-01-08 65.908 1,221,765 -48,492 0.15% 80,524,397
2008-01-09 2008-01-07 64.833 1,270,257 +70,623 0.15% 82,354,353
2008-01-08 2008-01-04 64.833 1,199,634 +11,391 0.14% 77,775,664
2008-01-07 2008-01-03 64.833 1,188,243 +26,362 0.14% 77,037,153
2008-01-04 2008-01-02 68.366 1,161,881 +20,991 0.14% 79,433,586
2008-01-03 2007-12-31 66.216 1,140,890 +107,400 0.14% 75,544,622
2008-01-02 2007-12-27 68.981 1,033,490 +18,876 0.12% 71,291,070
2007-12-28 2007-12-24 72.207 1,014,614 +54,188 0.12% 73,262,413
2007-12-27 2007-12-20 69.442 960,426 -54,514 0.11% 66,693,706
2007-12-21 2007-12-19 68.059 1,014,940 +25,386 0.12% 69,075,909
2007-12-20 2007-12-18 66.062 989,554 -11,066 0.12% 65,371,803
2007-12-19 2007-12-17 64.526 1,000,620 +34,986 0.12% 64,565,569
2007-12-18 2007-12-14 67.137 965,634 +1,790 0.11% 64,830,071
2007-12-17 2007-12-13 67.291 963,844 +49,469 0.11% 64,857,973
2007-12-14 2007-12-12 74.973 914,375 +44,750 0.11% 68,553,033
2007-12-13 2007-12-11 81.886 869,625 -651 0.10% 71,210,123
2007-12-12 2007-12-10 79.121 870,276 +37,264 0.10% 68,856,786
2007-12-11 2007-12-07 82.501 833,012 -23,595 0.10% 68,723,941
2007-12-10 2007-12-06 83.269 856,607 -3,092 0.10% 71,328,553
2007-12-07 2007-12-05 83.730 859,699 +25,060 0.10% 71,982,253
2007-12-06 2007-12-04 82.501 834,639 +3,580 0.10% 68,858,169
2007-12-05 2007-12-03 84.805 831,059 -18,388 0.10% 70,477,980
2007-12-04 2007-11-30 89.107 849,447 -14,320 0.10% 75,691,444
2007-12-03 2007-11-29 87.110 863,767 -16,110 0.10% 75,242,320
2007-11-30 2007-11-28 79.274 879,877 +7,160 0.10% 69,751,601
2007-11-29 2007-11-27 76.816 872,717 +4,882 0.10% 67,038,757
2007-11-28 2007-11-26 79.121 867,835 -29,942 0.10% 68,663,652
2007-11-27 2007-11-23 77.431 897,777 -283,794 0.11% 69,515,479
2007-11-26 2007-11-22 83.576 1,181,571 -2,767 0.14% 98,750,939
2007-11-23 2007-11-21 88.031 1,184,338 +39,706 0.14% 104,258,818
2007-11-22 2007-11-20 93.101 1,144,632 -209,429 0.14% 106,566,577
2007-11-21 2007-11-19 90.489 1,354,061 -142,874 0.16% 122,528,195
2007-11-20 2007-11-16 89.721 1,496,935 +48,655 0.18% 134,306,892
2007-11-19 2007-11-15 94.330 1,448,280 -62,486 0.17% 136,616,582
2007-11-16 2007-11-14 98.786 1,510,766 -92,103 0.18% 149,241,871
2007-11-15 2007-11-13 86.034 1,602,869 +20,015 0.19% 137,901,366
2007-11-14 2007-11-12 85.727 1,582,854 +61,185 0.19% 135,693,038
2007-11-13 2007-11-09 95.559 1,521,669 +7,485 0.18% 145,409,603
2007-11-12 2007-11-08 94.484 1,514,184 -10,740 0.18% 143,065,949
2007-11-09 2007-11-07 95.252 1,524,924 +14,320 0.18% 145,252,093
2007-11-08 2007-11-06 92.794 1,510,604 -26,199 0.18% 140,174,843
2007-11-07 2007-11-05 92.179 1,536,803 -56,303 0.18% 141,661,541
2007-11-06 2007-11-02 98.478 1,593,106 -8,787 0.19% 156,886,370
2007-11-05 2007-11-01 103.855 1,601,893 +26,524 0.19% 166,365,286
2007-11-02 2007-10-31 104.624 1,575,369 +29,942 0.19% 164,820,762
2007-11-01 2007-10-30 110.154 1,545,427 +20,829 0.18% 170,235,512
2007-10-31 2007-10-29 115.992 1,524,598 -41,821 0.18% 176,841,752
2007-10-30 2007-10-26 110.462 1,566,419 -155,403 0.19% 173,029,177
2007-10-29 2007-10-25 117.221 1,721,822 +96,008 0.21% 201,834,453
2007-10-26 2007-10-24 121.216 1,625,814 -4,556 0.19% 197,074,472
2007-10-25 2007-10-23 118.297 1,630,370 +29,941 0.19% 192,867,660
2007-10-24 2007-10-22 110.615 1,600,429 +28,803 0.19% 177,031,855
2007-10-23 2007-10-18 116.453 1,571,626 -5,370 0.19% 183,020,999
2007-10-22 2007-10-17 108.618 1,576,996 -73,064 0.19% 171,290,200
2007-10-18 2007-10-16 104.624 1,650,060 -325 0.20% 172,635,203
2007-10-17 2007-10-15 107.850 1,650,385 -122,696 0.20% 177,993,806
2007-10-16 2007-10-12 108.311 1,773,081 +51,747 0.21% 192,043,761
2007-10-15 2007-10-11 120.140 1,721,334 -29,616 0.20% 206,801,846
2007-10-12 2007-10-10 100.015 1,750,950 +48,492 0.21% 175,120,603
2007-10-11 2007-10-09 91.718 1,702,458 -72,576 0.20% 156,146,857
2007-10-10 2007-10-08 88.339 1,775,034 -144,134 0.21% 156,803,962
2007-10-09 2007-10-05 86.034 1,919,168 -7,323 0.23% 165,113,860
2007-10-08 2007-10-04 80.811 1,926,491 -8,787 0.23% 155,680,866
2007-10-05 2007-10-03 82.347 1,935,278 -31,732 0.23% 159,364,161
2007-10-04 2007-10-02 85.573 1,967,010 -12,693 0.23% 168,323,314
2007-10-03 2007-09-28 74.665 1,979,703 +177,209 0.24% 147,815,107
2007-10-02 2007-09-27 72.668 1,802,494 +241,323 0.21% 130,983,768
2007-09-28 2007-09-25 66.676 1,561,171 +10,089 0.19% 104,093,285
2007-09-27 2007-09-24 62.067 1,551,082 -8,136 0.18% 96,271,698
2007-09-25 2007-09-21 60.715 1,559,218 -16,598 0.19% 94,668,672
2007-09-24 2007-09-20 61.330 1,575,816 +19,202 0.19% 96,644,813
2007-09-21 2007-09-19 61.453 1,556,614 -61,674 0.19% 95,658,471
2007-09-20 2007-09-18 61.391 1,618,288 +17,575 0.19% 99,349,069
2007-09-19 2007-09-17 61.453 1,600,713 +22,130 0.19% 98,368,483
2007-09-18 2007-09-14 61.914 1,578,583 -16,435 0.19% 97,736,094
2007-09-17 2007-09-13 62.989 1,595,018 +71,437 0.19% 100,468,971
2007-09-14 2007-09-12 65.908 1,523,581 -77,783 0.18% 100,416,563
2007-09-13 2007-09-11 66.062 1,601,364 -104,633 0.19% 105,789,125
2007-09-12 2007-09-10 72.514 1,705,997 -59,232 0.20% 123,709,420
2007-09-11 2007-09-07 70.517 1,765,229 +69,158 0.21% 124,479,046
2007-09-10 2007-09-06 66.676 1,696,071 +55,978 0.20% 113,087,934
2007-09-07 2007-09-05 61.914 1,640,093 +34,498 0.20% 101,544,413
2007-09-06 2007-09-04 60.101 1,605,595 +92,591 0.19% 96,497,789
2007-09-05 2007-09-03 58.442 1,513,004 +60,290 0.18% 88,422,562
2007-09-04 2007-08-31 55.984 1,452,714 -254,829 0.17% 81,328,170
2007-09-03 2007-08-30 53.648 1,707,543 +285,910 0.20% 91,606,944
2007-08-31 2007-08-29 49.777 1,421,633 -8,462 0.17% 70,764,431
2007-08-30 2007-08-28 49.285 1,430,095 +13,995 0.17% 70,482,574
2007-08-29 2007-08-27 49.162 1,416,100 -19,121 0.17% 69,618,781
2007-08-27 2007-08-23 46.274 1,435,221 -9,112 0.17% 66,413,483
2007-08-24 2007-08-22 40.375 1,444,333 -13,181 0.17% 58,314,319
2007-08-23 2007-08-21 37.732 1,457,514 -171,986 0.17% 54,995,051
2007-08-22 2007-08-20 36.749 1,629,500 +88,198 0.19% 59,882,242
2007-08-21 2007-08-17 32.017 1,541,302 +13,181 0.18% 49,347,819
2007-08-20 2007-08-16 32.386 1,528,121 +80,061 0.18% 49,489,249
2007-08-17 2007-08-15 37.425 1,448,060 +16,761 0.17% 54,193,394
2007-08-15 2007-08-13 40.375 1,431,299 -6,509 0.17% 57,788,077
2007-08-14 2007-08-10 40.252 1,437,808 +16,273 0.17% 57,874,160
2007-08-13 2007-08-09 41.419 1,421,535 +2,603 0.17% 58,878,936
2007-08-10 2007-08-08 38.408 1,418,932 +9,764 0.17% 54,498,444
2007-08-09 2007-08-07 37.486 1,409,168 +14,320 0.17% 52,824,465
2007-08-08 2007-08-06 39.207 1,394,848 +31,894 0.17% 54,687,751
2007-08-07 2007-08-03 40.928 1,362,954 -31,325 0.16% 55,782,494
2007-08-06 2007-08-02 39.699 1,394,279 -1,302 0.17% 55,350,902
2007-08-03 2007-08-01 41.112 1,395,581 +139,457 0.17% 57,375,128
2007-08-02 2007-07-31 43.078 1,256,124 +1,790 0.15% 54,111,931
2007-08-01 2007-07-30 42.034 1,254,334 +173,303 0.15% 52,724,418
2007-07-31 2007-07-27 41.727 1,081,031 +62,162 0.13% 45,107,673
2007-07-27 2007-07-25 39.084 1,018,869 +24,734 0.12% 39,821,532
2007-07-26 2007-07-24 37.056 994,135 +108,538 0.12% 36,838,775
2007-07-25 2007-07-23 36.134 885,597 +48,493 0.11% 32,000,441
2007-07-24 2007-07-20 35.397 837,104 +3,254 0.10% 29,630,870
2007-07-23 2007-07-19 34.659 833,850 -5,532 0.10% 28,900,778
2007-07-20 2007-07-18 33.738 839,382 +7,160 0.10% 28,318,777
2007-07-19 2007-07-17 34.106 832,222 +8,299 0.10% 28,384,071
2007-07-18 2007-07-16 35.397 823,923 +33,358 0.10% 29,164,304
2007-07-17 2007-07-13 37.425 790,565 -13,018 0.09% 29,586,758
2007-07-16 2007-07-12 36.749 803,583 -9,763 0.10% 29,530,747
2007-07-13 2007-07-11 36.319 813,346 +5,207 0.10% 29,539,648
2007-07-12 2007-07-10 37.240 808,139 +20,829 0.10% 30,095,474
2007-07-11 2007-07-09 37.118 787,310 -29,616 0.09% 29,223,028
2007-07-10 2007-07-06 36.564 816,926 +9,763 0.10% 29,870,479
2007-07-09 2007-07-05 36.872 807,163 -12,448 0.10% 29,761,512
2007-07-06 2007-07-04 35.827 819,611 -60,534 0.10% 29,364,245
2007-07-05 2007-07-03 36.319 880,145 -137,301 0.10% 31,965,699
2007-07-04 2007-06-29 34.475 1,017,446 -41,820 0.12% 35,076,539
2007-07-03 2007-06-28 33.492 1,059,266 -313,085 0.13% 35,476,767
2007-06-29 2007-06-27 33.492 1,372,351 -436,269 0.16% 45,962,560
2007-06-28 2007-06-26 34.229 1,808,620 -15,948 0.22% 61,907,751
2007-06-27 2007-06-25 35.028 1,824,568 -11,049 0.22% 63,911,265
2007-06-26 2007-06-22 35.335 1,835,617 0.22% 64,862,311

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top