History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 14,950 | +0 | 0.00% | 178,802 |
| 2025-10-13 | 2025-10-09 | 11.960 | 14,950 | +0 | 0.00% | 178,802 |
| 2025-10-10 | 2025-10-08 | 11.820 | 14,950 | +0 | 0.00% | 176,709 |
| 2025-10-09 | 2025-10-06 | 11.760 | 14,950 | +0 | 0.00% | 175,812 |
| 2025-10-08 | 2025-10-03 | 12.060 | 14,950 | +0 | 0.00% | 180,297 |
| 2025-10-06 | 2025-10-02 | 12.000 | 14,950 | +0 | 0.00% | 179,400 |
| 2025-10-03 | 2025-09-30 | 12.110 | 14,950 | +0 | 0.00% | 181,044 |
| 2025-10-02 | 2025-09-29 | 12.030 | 14,950 | +0 | 0.00% | 179,848 |
| 2025-09-30 | 2025-09-26 | 12.130 | 14,950 | +0 | 0.00% | 181,344 |
| 2025-09-29 | 2025-09-25 | 12.250 | 14,950 | +0 | 0.00% | 183,138 |
| 2025-09-26 | 2025-09-24 | 12.320 | 14,950 | +0 | 0.00% | 184,184 |
| 2025-09-25 | 2025-09-23 | 12.390 | 14,950 | +0 | 0.00% | 185,230 |
| 2025-09-24 | 2025-09-22 | 13.994 | 14,950 | +0 | 0.00% | 209,203 |
| 2025-09-23 | 2025-09-19 | 14.486 | 14,950 | +688 | 0.00% | 216,569 |
| 2025-09-22 | 2025-09-18 | 14.360 | 14,262 | +0 | 0.00% | 204,808 |
| 2025-09-19 | 2025-09-17 | 14.528 | 14,262 | +0 | 0.00% | 207,200 |
| 2025-09-18 | 2025-09-16 | 14.549 | 14,262 | +0 | 0.00% | 207,499 |
| 2025-09-17 | 2025-09-15 | 14.570 | 14,262 | +0 | 0.00% | 207,798 |
| 2025-09-16 | 2025-09-12 | 14.507 | 14,262 | +0 | 0.00% | 206,901 |
| 2025-09-15 | 2025-09-11 | 14.581 | 14,262 | +0 | 0.00% | 207,948 |
| 2025-09-12 | 2025-09-10 | 14.633 | 14,262 | +0 | 0.00% | 208,695 |
| 2025-09-11 | 2025-09-09 | 14.633 | 14,262 | +0 | 0.00% | 208,695 |
| 2025-09-10 | 2025-09-08 | 14.581 | 14,262 | +0 | 0.00% | 207,948 |
| 2025-09-09 | 2025-09-05 | 14.339 | 14,262 | +0 | 0.00% | 204,509 |
| 2025-09-08 | 2025-09-04 | 14.256 | 14,262 | +0 | 0.00% | 203,313 |
| 2025-09-05 | 2025-09-03 | 14.413 | 14,262 | +0 | 0.00% | 205,556 |
| 2025-09-04 | 2025-09-02 | 14.528 | 14,262 | +0 | 0.00% | 207,200 |
| 2025-09-03 | 2025-09-01 | 14.350 | 14,262 | +0 | 0.00% | 204,659 |
| 2025-09-02 | 2025-08-29 | 14.203 | 14,262 | +0 | 0.00% | 202,566 |
| 2025-09-01 | 2025-08-28 | 15.272 | 14,262 | +0 | 0.00% | 217,814 |
| 2025-08-29 | 2025-08-27 | 15.073 | 14,262 | +0 | 0.00% | 214,974 |
| 2025-08-28 | 2025-08-26 | 15.388 | 14,262 | +0 | 0.00% | 219,459 |
| 2025-08-27 | 2025-08-25 | 15.314 | 14,262 | +0 | 0.00% | 218,412 |
| 2025-08-26 | 2025-08-22 | 15.209 | 14,262 | +0 | 0.00% | 216,917 |
| 2025-08-25 | 2025-08-21 | 15.230 | 14,262 | +0 | 0.00% | 217,216 |
| 2025-08-22 | 2025-08-20 | 15.199 | 14,262 | +0 | 0.00% | 216,768 |
| 2025-08-21 | 2025-08-19 | 15.042 | 14,262 | +0 | 0.00% | 214,525 |
| 2025-08-20 | 2025-08-18 | 14.968 | 14,262 | +0 | 0.00% | 213,479 |
| 2025-08-19 | 2025-08-15 | 15.157 | 14,262 | +0 | 0.00% | 216,170 |
| 2025-08-18 | 2025-08-14 | 15.325 | 14,262 | +0 | 0.00% | 218,562 |
| 2025-08-15 | 2025-08-13 | 15.492 | 14,262 | +0 | 0.00% | 220,954 |
| 2025-08-14 | 2025-08-12 | 15.472 | 14,262 | +0 | 0.00% | 220,655 |
| 2025-08-13 | 2025-08-11 | 15.335 | 14,262 | +0 | 0.00% | 218,711 |
| 2025-08-12 | 2025-08-08 | 15.409 | 14,262 | +0 | 0.00% | 219,758 |
| 2025-08-11 | 2025-08-07 | 15.356 | 14,262 | +0 | 0.00% | 219,010 |
| 2025-08-08 | 2025-08-06 | 15.209 | 14,262 | +0 | 0.00% | 216,917 |
| 2025-08-07 | 2025-08-05 | 15.094 | 14,262 | +0 | 0.00% | 215,273 |
| 2025-08-06 | 2025-08-04 | 14.979 | 14,262 | +0 | 0.00% | 213,628 |
| 2025-08-05 | 2025-08-01 | 14.989 | 14,262 | +0 | 0.00% | 213,778 |
| 2025-08-04 | 2025-07-31 | 15.052 | 14,262 | +0 | 0.00% | 214,675 |
| 2025-08-01 | 2025-07-30 | 15.430 | 14,262 | +0 | 0.00% | 220,057 |
| 2025-07-31 | 2025-07-29 | 15.576 | 14,262 | +0 | 0.00% | 222,150 |
| 2025-07-30 | 2025-07-28 | 15.702 | 14,262 | +0 | 0.00% | 223,944 |
| 2025-07-29 | 2025-07-25 | 16.163 | 14,262 | +0 | 0.00% | 230,521 |
| 2025-07-28 | 2025-07-24 | 15.828 | 14,262 | +0 | 0.00% | 225,737 |
| 2025-07-25 | 2025-07-23 | 15.492 | 14,262 | +0 | 0.00% | 220,954 |
| 2025-07-24 | 2025-07-22 | 15.451 | 14,262 | +0 | 0.00% | 220,356 |
| 2025-07-23 | 2025-07-21 | 14.843 | 14,262 | +0 | 0.00% | 211,685 |
| 2025-07-22 | 2025-07-18 | 14.486 | 14,262 | +0 | 0.00% | 206,602 |
| 2025-07-21 | 2025-07-17 | 14.318 | 14,262 | +0 | 0.00% | 204,210 |
| 2025-07-18 | 2025-07-16 | 14.780 | 14,262 | +0 | 0.00% | 210,788 |
| 2025-07-17 | 2025-07-15 | 14.675 | 14,262 | +0 | 0.00% | 209,293 |
| 2025-07-16 | 2025-07-14 | 14.528 | 14,262 | +0 | 0.00% | 207,200 |
| 2025-07-15 | 2025-07-11 | 14.528 | 14,262 | +0 | 0.00% | 207,200 |
| 2025-07-14 | 2025-07-10 | 14.381 | 14,262 | +0 | 0.00% | 205,107 |
| 2025-07-11 | 2025-07-09 | 14.193 | 14,262 | +0 | 0.00% | 202,416 |
| 2025-07-10 | 2025-07-08 | 14.151 | 14,262 | +0 | 0.00% | 201,818 |
| 2025-07-09 | 2025-07-07 | 14.381 | 14,262 | +0 | 0.00% | 205,107 |
| 2025-07-08 | 2025-07-04 | 14.444 | 14,262 | +0 | 0.00% | 206,004 |
| 2025-07-07 | 2025-07-03 | 14.570 | 14,262 | +0 | 0.00% | 207,798 |
| 2025-07-04 | 2025-07-02 | 14.381 | 14,262 | +0 | 0.00% | 205,107 |
| 2025-07-03 | 2025-06-30 | 14.298 | 14,262 | +0 | 0.00% | 203,911 |
| 2025-07-02 | 2025-06-27 | 14.109 | 14,262 | +0 | 0.00% | 201,220 |
| 2025-06-30 | 2025-06-26 | 14.088 | 14,262 | +0 | 0.00% | 200,921 |
| 2025-06-27 | 2025-06-25 | 14.088 | 14,262 | +0 | 0.00% | 200,921 |
| 2025-06-26 | 2025-06-24 | 14.528 | 14,262 | +0 | 0.00% | 207,200 |
| 2025-06-25 | 2025-06-23 | 14.591 | 14,262 | +0 | 0.00% | 208,097 |
| 2025-06-24 | 2025-06-20 | 14.486 | 14,262 | +0 | 0.00% | 206,602 |
| 2025-06-23 | 2025-06-19 | 14.298 | 14,262 | +0 | 0.00% | 203,911 |
| 2025-06-20 | 2025-06-18 | 14.612 | 14,262 | +0 | 0.00% | 208,396 |
| 2025-06-19 | 2025-06-17 | 14.696 | 14,262 | +0 | 0.00% | 209,592 |
| 2025-06-18 | 2025-06-16 | 14.570 | 14,262 | +0 | 0.00% | 207,798 |
| 2025-06-17 | 2025-06-13 | 14.780 | 14,262 | +0 | 0.00% | 210,788 |
| 2025-06-16 | 2025-06-12 | 14.025 | 14,262 | +0 | 0.00% | 200,024 |
| 2025-06-13 | 2025-06-11 | 14.528 | 14,262 | +0 | 0.00% | 207,200 |
| 2025-06-12 | 2025-06-10 | 14.130 | 14,262 | +0 | 0.00% | 201,519 |
| 2025-06-11 | 2025-06-09 | 13.899 | 14,262 | +0 | 0.00% | 198,230 |
| 2025-06-10 | 2025-06-06 | 13.794 | 14,262 | +0 | 0.00% | 196,735 |
| 2025-06-09 | 2025-06-05 | 13.794 | 14,262 | +0 | 0.00% | 196,735 |
| 2025-06-06 | 2025-06-04 | 14.067 | 14,262 | +0 | 0.00% | 200,622 |
| 2025-06-05 | 2025-06-03 | 14.214 | 14,262 | +0 | 0.00% | 202,715 |
| 2025-06-04 | 2025-06-02 | 14.067 | 14,262 | +0 | 0.00% | 200,622 |
| 2025-06-03 | 2025-05-30 | 14.193 | 14,262 | +0 | 0.00% | 202,416 |
| 2025-06-02 | 2025-05-29 | 16.744 | 14,262 | +0 | 0.00% | 238,807 |
| 2025-05-30 | 2025-05-28 | 16.722 | 14,262 | +1,084 | 0.00% | 238,484 |
| 2025-05-29 | 2025-05-27 | 16.495 | 13,178 | +0 | 0.00% | 217,367 |
| 2025-05-28 | 2025-05-26 | 16.744 | 13,178 | +0 | 0.00% | 220,656 |
| 2025-05-27 | 2025-05-23 | 16.948 | 13,178 | +0 | 0.00% | 223,347 |
| 2025-05-26 | 2025-05-22 | 16.858 | 13,178 | +0 | 0.00% | 222,151 |
| 2025-05-23 | 2025-05-21 | 16.903 | 13,178 | +0 | 0.00% | 222,749 |
| 2025-05-22 | 2025-05-20 | 16.608 | 13,178 | +0 | 0.00% | 218,862 |
| 2025-05-21 | 2025-05-19 | 16.291 | 13,178 | +0 | 0.00% | 214,677 |
| 2025-05-20 | 2025-05-16 | 15.996 | 13,178 | +0 | 0.00% | 210,790 |
| 2025-05-19 | 2025-05-15 | 15.905 | 13,178 | +0 | 0.00% | 209,594 |
| 2025-05-16 | 2025-05-14 | 15.837 | 13,178 | +0 | 0.00% | 208,697 |
| 2025-05-15 | 2025-05-13 | 15.315 | 13,178 | +0 | 0.00% | 201,820 |
| 2025-05-14 | 2025-05-12 | 15.315 | 13,178 | +0 | 0.00% | 201,820 |
| 2025-05-13 | 2025-05-09 | 14.112 | 13,178 | +0 | 0.00% | 185,973 |
| 2025-05-12 | 2025-05-08 | 13.840 | 13,178 | +0 | 0.00% | 182,385 |
| 2025-05-09 | 2025-05-07 | 13.976 | 13,178 | +0 | 0.00% | 184,179 |
| 2025-05-08 | 2025-05-06 | 13.817 | 13,178 | +0 | 0.00% | 182,086 |
| 2025-05-07 | 2025-05-02 | 13.817 | 13,178 | +0 | 0.00% | 182,086 |
| 2025-05-06 | 2025-04-30 | 13.273 | 13,178 | +0 | 0.00% | 174,911 |
| 2025-05-02 | 2025-04-29 | 13.250 | 13,178 | +0 | 0.00% | 174,612 |
| 2025-04-30 | 2025-04-28 | 13.228 | 13,178 | +0 | 0.00% | 174,313 |
| 2025-04-29 | 2025-04-25 | 13.023 | 13,178 | +0 | 0.00% | 171,622 |
| 2025-04-28 | 2025-04-24 | 12.842 | 13,178 | +0 | 0.00% | 169,230 |
| 2025-04-25 | 2025-04-23 | 12.865 | 13,178 | +0 | 0.00% | 169,529 |
| 2025-04-24 | 2025-04-22 | 12.660 | 13,178 | +0 | 0.00% | 166,838 |
| 2025-04-23 | 2025-04-17 | 12.774 | 13,178 | +0 | 0.00% | 168,333 |
| 2025-04-22 | 2025-04-16 | 12.887 | 13,178 | +0 | 0.00% | 169,828 |
| 2025-04-17 | 2025-04-15 | 13.205 | 13,178 | +0 | 0.00% | 174,014 |
| 2025-04-16 | 2025-04-14 | 13.205 | 13,178 | +0 | 0.00% | 174,014 |
| 2025-04-15 | 2025-04-11 | 12.728 | 13,178 | +0 | 0.00% | 167,735 |
| 2025-04-14 | 2025-04-10 | 12.479 | 13,178 | +0 | 0.00% | 164,446 |
| 2025-04-11 | 2025-04-09 | 11.730 | 13,178 | +0 | 0.00% | 154,579 |
| 2025-04-10 | 2025-04-08 | 11.571 | 13,178 | +0 | 0.00% | 152,486 |
| 2025-04-09 | 2025-04-07 | 11.299 | 13,178 | +0 | 0.00% | 148,898 |
| 2025-04-08 | 2025-04-03 | 13.273 | 13,178 | +0 | 0.00% | 174,911 |
| 2025-04-07 | 2025-04-02 | 14.271 | 13,178 | +0 | 0.00% | 188,066 |
| 2025-04-03 | 2025-04-01 | 14.112 | 13,178 | +0 | 0.00% | 185,973 |
| 2025-04-02 | 2025-03-31 | 13.886 | 13,178 | +0 | 0.00% | 182,983 |
| 2025-04-01 | 2025-03-28 | 13.886 | 13,178 | +0 | 0.00% | 182,983 |
| 2025-03-31 | 2025-03-27 | 13.840 | 13,178 | +0 | 0.00% | 182,385 |
| 2025-03-28 | 2025-03-26 | 13.817 | 13,178 | +0 | 0.00% | 182,086 |
| 2025-03-27 | 2025-03-25 | 14.203 | 13,178 | +0 | 0.00% | 187,169 |
| 2025-03-26 | 2025-03-24 | 14.271 | 13,178 | +0 | 0.00% | 188,066 |
| 2025-03-25 | 2025-03-21 | 13.591 | 13,178 | +0 | 0.00% | 179,096 |
| 2025-03-24 | 2025-03-20 | 13.954 | 13,178 | +0 | 0.00% | 183,880 |
| 2025-03-21 | 2025-03-19 | 13.636 | 13,178 | +0 | 0.00% | 179,694 |
| 2025-03-20 | 2025-03-18 | 13.613 | 13,178 | +0 | 0.00% | 179,395 |
| 2025-03-19 | 2025-03-17 | 13.636 | 13,178 | +0 | 0.00% | 179,694 |
| 2025-03-18 | 2025-03-14 | 13.477 | 13,178 | +0 | 0.00% | 177,601 |
| 2025-03-17 | 2025-03-13 | 13.409 | 13,178 | +0 | 0.00% | 176,705 |
| 2025-03-14 | 2025-03-12 | 13.704 | 13,178 | +0 | 0.00% | 180,591 |
| 2025-03-13 | 2025-03-11 | 13.659 | 13,178 | +0 | 0.00% | 179,993 |
| 2025-03-12 | 2025-03-10 | 13.500 | 13,178 | +0 | 0.00% | 177,900 |
| 2025-03-11 | 2025-03-07 | 13.228 | 13,178 | +0 | 0.00% | 174,313 |
| 2025-03-10 | 2025-03-06 | 13.273 | 13,178 | +0 | 0.00% | 174,911 |
| 2025-03-07 | 2025-03-05 | 13.182 | 13,178 | +0 | 0.00% | 173,715 |
| 2025-03-06 | 2025-03-04 | 13.001 | 13,178 | +0 | 0.00% | 171,323 |
| 2025-03-05 | 2025-03-03 | 12.933 | 13,178 | +0 | 0.00% | 170,426 |
| 2025-03-04 | 2025-02-28 | 12.955 | 13,178 | +0 | 0.00% | 170,725 |
| 2025-03-03 | 2025-02-27 | 13.318 | 13,178 | +0 | 0.00% | 175,509 |
| 2025-02-28 | 2025-02-26 | 13.205 | 13,178 | +0 | 0.00% | 174,014 |
| 2025-02-27 | 2025-02-25 | 13.069 | 13,178 | +0 | 0.00% | 172,220 |
| 2025-02-26 | 2025-02-24 | 13.250 | 13,178 | +0 | 0.00% | 174,612 |
| 2025-02-25 | 2025-02-21 | 13.886 | 13,178 | +0 | 0.00% | 182,983 |
| 2025-02-24 | 2025-02-20 | 13.976 | 13,178 | +0 | 0.00% | 184,179 |
| 2025-02-21 | 2025-02-19 | 14.203 | 13,178 | +0 | 0.00% | 187,169 |
| 2025-02-20 | 2025-02-18 | 14.475 | 13,178 | +0 | 0.00% | 190,757 |
| 2025-02-19 | 2025-02-17 | 14.385 | 13,178 | +0 | 0.00% | 189,561 |
| 2025-02-18 | 2025-02-14 | 14.249 | 13,178 | +0 | 0.00% | 187,767 |
| 2025-02-17 | 2025-02-13 | 13.840 | 13,178 | +0 | 0.00% | 182,385 |
| 2025-02-14 | 2025-02-12 | 14.067 | 13,178 | +0 | 0.00% | 185,375 |
| 2025-02-13 | 2025-02-11 | 13.908 | 13,178 | +0 | 0.00% | 183,282 |
| 2025-02-12 | 2025-02-10 | 13.727 | 13,178 | +0 | 0.00% | 180,890 |
| 2025-02-11 | 2025-02-07 | 13.840 | 13,178 | +0 | 0.00% | 182,385 |
| 2025-02-10 | 2025-02-06 | 13.500 | 13,178 | +0 | 0.00% | 177,900 |
| 2025-02-07 | 2025-02-05 | 13.318 | 13,178 | +0 | 0.00% | 175,509 |
| 2025-02-06 | 2025-02-04 | 12.978 | 13,178 | +0 | 0.00% | 171,024 |
| 2025-02-05 | 2025-02-03 | 12.842 | 13,178 | +0 | 0.00% | 169,230 |
| 2025-02-04 | 2025-01-28 | 13.273 | 13,178 | +0 | 0.00% | 174,911 |
| 2025-02-03 | 2025-01-24 | 13.318 | 13,178 | +0 | 0.00% | 175,509 |
| 2025-01-27 | 2025-01-23 | 13.341 | 13,178 | +0 | 0.00% | 175,808 |
| 2025-01-24 | 2025-01-22 | 13.069 | 13,178 | +0 | 0.00% | 172,220 |
| 2025-01-23 | 2025-01-21 | 13.137 | 13,178 | +0 | 0.00% | 173,117 |
| 2025-01-22 | 2025-01-20 | 13.137 | 13,178 | +0 | 0.00% | 173,117 |
| 2025-01-21 | 2025-01-17 | 13.296 | 13,178 | +0 | 0.00% | 175,210 |
| 2025-01-20 | 2025-01-16 | 13.409 | 13,178 | +0 | 0.00% | 176,705 |
| 2025-01-17 | 2025-01-15 | 13.500 | 13,178 | +0 | 0.00% | 177,900 |
| 2025-01-16 | 2025-01-14 | 13.545 | 13,178 | +0 | 0.00% | 178,498 |
| 2025-01-15 | 2025-01-13 | 13.409 | 13,178 | +0 | 0.00% | 176,705 |
| 2025-01-14 | 2025-01-10 | 13.159 | 13,178 | +0 | 0.00% | 173,416 |
| 2025-01-13 | 2025-01-09 | 13.182 | 13,178 | +0 | 0.00% | 173,715 |
| 2025-01-10 | 2025-01-08 | 13.840 | 13,178 | +0 | 0.00% | 182,385 |
| 2025-01-09 | 2025-01-07 | 13.908 | 13,178 | +0 | 0.00% | 183,282 |
| 2025-01-08 | 2025-01-06 | 14.385 | 13,178 | +0 | 0.00% | 189,561 |
| 2025-01-07 | 2025-01-03 | 14.498 | 13,178 | +0 | 0.00% | 191,056 |
| 2025-01-06 | 2025-01-02 | 14.226 | 13,178 | +0 | 0.00% | 187,468 |
| 2025-01-03 | 2024-12-31 | 14.521 | 13,178 | +0 | 0.00% | 191,355 |
| 2025-01-02 | 2024-12-27 | 14.453 | 13,178 | +0 | 0.00% | 190,458 |
| 2024-12-30 | 2024-12-24 | 14.407 | 13,178 | +0 | 0.00% | 189,860 |
| 2024-12-27 | 2024-12-20 | 13.545 | 13,178 | +0 | 0.00% | 178,498 |
| 2024-12-23 | 2024-12-19 | 13.908 | 13,178 | +0 | 0.00% | 183,282 |
| 2024-12-20 | 2024-12-18 | 14.226 | 13,178 | +0 | 0.00% | 187,468 |
| 2024-12-19 | 2024-12-17 | 14.180 | 13,178 | +0 | 0.00% | 186,870 |
| 2024-12-18 | 2024-12-16 | 14.158 | 13,178 | +0 | 0.00% | 186,571 |
| 2024-12-17 | 2024-12-13 | 13.840 | 13,178 | +0 | 0.00% | 182,385 |
| 2024-12-16 | 2024-12-12 | 13.545 | 13,178 | +0 | 0.00% | 178,498 |
| 2024-12-13 | 2024-12-11 | 13.273 | 13,178 | +0 | 0.00% | 174,911 |
| 2024-12-12 | 2024-12-10 | 13.069 | 13,178 | +0 | 0.00% | 172,220 |
| 2024-12-11 | 2024-12-09 | 13.205 | 13,178 | +0 | 0.00% | 174,014 |
| 2024-12-10 | 2024-12-06 | 12.865 | 13,178 | +0 | 0.00% | 169,529 |
| 2024-12-09 | 2024-12-05 | 12.819 | 13,178 | +0 | 0.00% | 168,931 |
| 2024-12-06 | 2024-12-04 | 12.955 | 13,178 | +0 | 0.00% | 170,725 |
| 2024-12-05 | 2024-12-03 | 12.978 | 13,178 | +0 | 0.00% | 171,024 |
| 2024-12-04 | 2024-12-02 | 12.638 | 13,178 | +0 | 0.00% | 166,539 |
| 2024-12-03 | 2024-11-29 | 12.343 | 13,178 | +0 | 0.00% | 162,652 |
| 2024-12-02 | 2024-11-28 | 12.297 | 13,178 | +0 | 0.00% | 162,054 |
| 2024-11-29 | 2024-11-27 | 12.547 | 13,178 | +0 | 0.00% | 165,343 |
| 2024-11-28 | 2024-11-26 | 12.524 | 13,178 | +0 | 0.00% | 165,044 |
| 2024-11-27 | 2024-11-25 | 13.069 | 13,178 | +0 | 0.00% | 172,220 |
| 2024-11-26 | 2024-11-22 | 13.159 | 13,178 | +0 | 0.00% | 173,416 |
| 2024-11-25 | 2024-11-21 | 13.591 | 13,178 | +0 | 0.00% | 179,096 |
| 2024-11-22 | 2024-11-20 | 13.591 | 13,178 | +0 | 0.00% | 179,096 |
| 2024-11-21 | 2024-11-19 | 13.477 | 13,178 | +0 | 0.00% | 177,601 |
| 2024-11-20 | 2024-11-18 | 13.681 | 13,178 | +0 | 0.00% | 180,292 |
| 2024-11-19 | 2024-11-15 | 13.409 | 13,178 | +0 | 0.00% | 176,705 |
| 2024-11-18 | 2024-11-14 | 13.114 | 13,178 | +0 | 0.00% | 172,818 |
| 2024-11-15 | 2024-11-13 | 13.250 | 13,178 | +0 | 0.00% | 174,612 |
| 2024-11-14 | 2024-11-12 | 13.069 | 13,178 | +0 | 0.00% | 172,220 |
| 2024-11-13 | 2024-11-11 | 13.545 | 13,178 | +0 | 0.00% | 178,498 |
| 2024-11-12 | 2024-11-08 | 13.863 | 13,178 | +0 | 0.00% | 182,684 |
| 2024-11-11 | 2024-11-07 | 13.863 | 13,178 | +0 | 0.00% | 182,684 |
| 2024-11-08 | 2024-11-06 | 13.840 | 13,178 | +0 | 0.00% | 182,385 |
| 2024-11-07 | 2024-11-05 | 14.339 | 13,178 | +0 | 0.00% | 188,963 |
| 2024-11-06 | 2024-11-04 | 14.180 | 13,178 | +0 | 0.00% | 186,870 |
| 2024-11-05 | 2024-11-01 | 14.135 | 13,178 | +0 | 0.00% | 186,272 |
| 2024-11-04 | 2024-10-31 | 13.091 | 13,178 | +0 | 0.00% | 172,519 |
| 2024-11-01 | 2024-10-30 | 12.865 | 13,178 | +0 | 0.00% | 169,529 |
| 2024-10-31 | 2024-10-29 | 13.250 | 13,178 | +0 | 0.00% | 174,612 |
| 2024-10-30 | 2024-10-28 | 13.318 | 13,178 | +0 | 0.00% | 175,509 |
| 2024-10-29 | 2024-10-25 | 13.522 | 13,178 | +0 | 0.00% | 178,199 |
| 2024-10-28 | 2024-10-24 | 13.545 | 13,178 | +0 | 0.00% | 178,498 |
| 2024-10-25 | 2024-10-23 | 13.568 | 13,178 | +0 | 0.00% | 178,797 |
| 2024-10-24 | 2024-10-22 | 13.591 | 13,178 | +0 | 0.00% | 179,096 |
| 2024-10-23 | 2024-10-21 | 13.228 | 13,178 | +0 | 0.00% | 174,313 |
| 2024-10-22 | 2024-10-18 | 13.273 | 13,178 | +0 | 0.00% | 174,911 |
| 2024-10-21 | 2024-10-17 | 12.819 | 13,178 | +0 | 0.00% | 168,931 |
| 2024-10-18 | 2024-10-16 | 13.091 | 13,178 | +0 | 0.00% | 172,519 |
| 2024-10-17 | 2024-10-15 | 13.114 | 13,178 | +0 | 0.00% | 172,818 |
| 2024-10-16 | 2024-10-14 | 13.477 | 13,178 | +0 | 0.00% | 177,601 |
| 2024-10-15 | 2024-10-10 | 13.432 | 13,178 | +0 | 0.00% | 177,003 |
| 2024-10-14 | 2024-10-09 | 12.865 | 13,178 | +0 | 0.00% | 169,529 |
| 2024-10-10 | 2024-10-08 | 13.954 | 13,178 | +0 | 0.00% | 183,880 |
| 2024-10-09 | 2024-10-07 | 15.129 | 13,178 | +0 | 0.00% | 199,364 |
| 2024-10-08 | 2024-10-04 | 14.464 | 13,178 | +588 | 0.00% | 190,601 |
| 2024-10-07 | 2024-10-03 | 15.604 | 12,590 | +0 | 0.00% | 196,449 |
| 2024-10-04 | 2024-10-02 | 15.746 | 12,590 | +0 | 0.00% | 198,243 |
| 2024-10-03 | 2024-09-30 | 15.485 | 12,590 | +0 | 0.00% | 194,954 |
| 2024-10-02 | 2024-09-27 | 15.247 | 12,590 | +0 | 0.00% | 191,964 |
| 2024-09-30 | 2024-09-26 | 14.844 | 12,590 | +0 | 0.00% | 186,881 |
| 2024-09-27 | 2024-09-25 | 14.250 | 12,590 | +0 | 0.00% | 179,405 |
| 2024-09-26 | 2024-09-24 | 14.131 | 12,590 | +0 | 0.00% | 177,910 |
| 2024-09-25 | 2024-09-23 | 13.585 | 12,590 | +0 | 0.00% | 171,033 |
| 2024-09-24 | 2024-09-20 | 13.347 | 12,590 | +0 | 0.00% | 168,043 |
| 2024-09-23 | 2024-09-19 | 12.967 | 12,590 | +0 | 0.00% | 163,259 |
| 2024-09-20 | 2024-09-17 | 12.445 | 12,590 | +0 | 0.00% | 156,681 |
| 2024-09-19 | 2024-09-16 | 12.445 | 12,590 | +0 | 0.00% | 156,681 |
| 2024-09-17 | 2024-09-13 | 12.184 | 12,590 | +0 | 0.00% | 153,392 |
| 2024-09-16 | 2024-09-12 | 11.744 | 12,590 | +0 | 0.00% | 147,860 |
| 2024-09-13 | 2024-09-11 | 11.400 | 12,590 | +0 | 0.00% | 143,524 |
| 2024-09-12 | 2024-09-10 | 11.554 | 12,590 | +0 | 0.00% | 145,468 |
| 2024-09-11 | 2024-09-09 | 11.614 | 12,590 | +0 | 0.00% | 146,215 |
| 2024-09-10 | 2024-09-05 | 12.017 | 12,590 | +0 | 0.00% | 151,298 |
| 2024-09-09 | 2024-09-04 | 12.397 | 12,590 | +0 | 0.00% | 156,083 |
| 2024-09-05 | 2024-09-03 | 12.421 | 12,590 | +0 | 0.00% | 156,382 |
| 2024-09-04 | 2024-09-02 | 12.754 | 12,590 | +0 | 0.00% | 160,568 |
| 2024-09-03 | 2024-08-30 | 12.706 | 12,590 | +0 | 0.00% | 159,970 |
| 2024-09-02 | 2024-08-29 | 12.611 | 12,590 | +0 | 0.00% | 158,774 |
| 2024-08-30 | 2024-08-28 | 12.801 | 12,590 | +0 | 0.00% | 161,166 |
| 2024-08-29 | 2024-08-27 | 12.944 | 12,590 | +0 | 0.00% | 162,960 |
| 2024-08-28 | 2024-08-26 | 12.777 | 12,590 | +0 | 0.00% | 160,867 |
| 2024-08-27 | 2024-08-23 | 12.445 | 12,590 | +0 | 0.00% | 156,681 |
| 2024-08-26 | 2024-08-22 | 12.991 | 12,590 | +0 | 0.00% | 163,558 |
| 2024-08-23 | 2024-08-21 | 12.635 | 12,590 | +0 | 0.00% | 159,073 |
| 2024-08-22 | 2024-08-20 | 12.659 | 12,590 | +0 | 0.00% | 159,372 |
| 2024-08-21 | 2024-08-19 | 12.849 | 12,590 | +0 | 0.00% | 161,764 |
| 2024-08-20 | 2024-08-16 | 13.086 | 12,590 | +0 | 0.00% | 164,754 |
| 2024-08-19 | 2024-08-15 | 12.730 | 12,590 | +0 | 0.00% | 160,269 |
| 2024-08-16 | 2024-08-14 | 12.540 | 12,590 | +0 | 0.00% | 157,877 |
| 2024-08-15 | 2024-08-13 | 12.825 | 12,590 | +0 | 0.00% | 161,465 |
| 2024-08-14 | 2024-08-12 | 12.587 | 12,590 | +0 | 0.00% | 158,475 |
| 2024-08-13 | 2024-08-09 | 12.350 | 12,590 | +0 | 0.00% | 155,485 |
| 2024-08-12 | 2024-08-08 | 12.326 | 12,590 | +0 | 0.00% | 155,186 |
| 2024-08-09 | 2024-08-07 | 12.825 | 12,590 | +0 | 0.00% | 161,465 |
| 2024-08-08 | 2024-08-06 | 12.564 | 12,590 | +0 | 0.00% | 158,176 |
| 2024-08-07 | 2024-08-05 | 12.706 | 12,590 | +0 | 0.00% | 159,970 |
| 2024-08-06 | 2024-08-02 | 13.229 | 12,590 | +0 | 0.00% | 166,548 |
| 2024-08-05 | 2024-08-01 | 13.514 | 12,590 | +0 | 0.00% | 170,136 |
| 2024-08-02 | 2024-07-31 | 13.229 | 12,590 | +0 | 0.00% | 166,548 |
| 2024-08-01 | 2024-07-30 | 12.777 | 12,590 | +0 | 0.00% | 160,867 |
| 2024-07-31 | 2024-07-29 | 13.062 | 12,590 | +0 | 0.00% | 164,455 |
| 2024-07-30 | 2024-07-26 | 12.754 | 12,590 | +0 | 0.00% | 160,568 |
| 2024-07-29 | 2024-07-25 | 12.777 | 12,590 | +0 | 0.00% | 160,867 |
| 2024-07-26 | 2024-07-24 | 12.849 | 12,590 | +0 | 0.00% | 161,764 |
| 2024-07-25 | 2024-07-23 | 12.825 | 12,590 | +0 | 0.00% | 161,465 |
| 2024-07-24 | 2024-07-22 | 12.825 | 12,590 | +0 | 0.00% | 161,465 |
| 2024-07-23 | 2024-07-19 | 12.611 | 12,590 | +0 | 0.00% | 158,774 |
| 2024-07-22 | 2024-07-18 | 12.967 | 12,590 | +0 | 0.00% | 163,259 |
| 2024-07-19 | 2024-07-17 | 13.110 | 12,590 | +0 | 0.00% | 165,053 |
| 2024-07-18 | 2024-07-16 | 13.347 | 12,590 | +0 | 0.00% | 168,043 |
| 2024-07-17 | 2024-07-15 | 13.537 | 12,590 | +0 | 0.00% | 170,435 |
| 2024-07-16 | 2024-07-12 | 13.656 | 12,590 | +0 | 0.00% | 171,930 |
| 2024-07-15 | 2024-07-11 | 14.155 | 12,590 | +0 | 0.00% | 178,209 |
| 2024-07-12 | 2024-07-10 | 14.606 | 12,590 | +0 | 0.00% | 183,890 |
| 2024-07-11 | 2024-07-09 | 14.867 | 12,590 | +0 | 0.00% | 187,180 |
| 2024-07-10 | 2024-07-08 | 14.701 | 12,590 | +0 | 0.00% | 185,087 |
| 2024-07-09 | 2024-07-05 | 15.984 | 12,590 | +0 | 0.00% | 201,233 |
| 2024-07-08 | 2024-07-04 | 16.482 | 12,590 | +0 | 0.00% | 207,512 |
| 2024-07-05 | 2024-07-03 | 16.506 | 12,590 | +0 | 0.00% | 207,811 |
| 2024-07-04 | 2024-07-02 | 16.957 | 12,590 | +0 | 0.00% | 213,492 |
| 2024-07-03 | 2024-06-28 | 16.221 | 12,590 | +0 | 0.00% | 204,223 |
| 2024-07-02 | 2024-06-27 | 15.865 | 12,590 | +0 | 0.00% | 199,738 |
| 2024-06-28 | 2024-06-26 | 16.459 | 12,590 | +0 | 0.00% | 207,213 |
| 2024-06-27 | 2024-06-25 | 16.601 | 12,590 | +0 | 0.00% | 209,007 |
| 2024-06-26 | 2024-06-24 | 16.649 | 12,590 | +0 | 0.00% | 209,605 |
| 2024-06-25 | 2024-06-21 | 16.744 | 12,590 | +0 | 0.00% | 210,801 |
| 2024-06-24 | 2024-06-20 | 17.337 | 12,590 | +0 | 0.00% | 218,276 |
| 2024-06-21 | 2024-06-19 | 16.649 | 12,590 | +0 | 0.00% | 209,605 |
| 2024-06-20 | 2024-06-18 | 16.530 | 12,590 | +0 | 0.00% | 208,110 |
| 2024-06-19 | 2024-06-17 | 15.675 | 12,590 | +0 | 0.00% | 197,346 |
| 2024-06-18 | 2024-06-14 | 16.055 | 12,590 | +0 | 0.00% | 202,130 |
| 2024-06-17 | 2024-06-13 | 15.604 | 12,590 | +0 | 0.00% | 196,449 |
| 2024-06-14 | 2024-06-12 | 15.627 | 12,590 | +0 | 0.00% | 196,748 |
| 2024-06-13 | 2024-06-11 | 15.556 | 12,590 | +0 | 0.00% | 195,851 |
| 2024-06-12 | 2024-06-07 | 17.860 | 12,590 | +0 | 0.00% | 224,855 |
| 2024-06-11 | 2024-06-06 | 17.337 | 12,590 | +0 | 0.00% | 218,276 |
| 2024-06-07 | 2024-06-05 | 16.625 | 12,590 | +0 | 0.00% | 209,306 |
| 2024-06-06 | 2024-06-04 | 16.720 | 12,590 | +0 | 0.00% | 210,502 |
| 2024-06-05 | 2024-06-03 | 16.482 | 12,590 | +0 | 0.00% | 207,512 |
| 2024-06-04 | 2024-05-31 | 15.509 | 12,590 | +0 | 0.00% | 195,253 |
| 2024-06-03 | 2024-05-30 | 15.886 | 12,590 | +0 | 0.00% | 200,000 |
| 2024-05-31 | 2024-05-29 | 16.564 | 12,590 | +243 | 0.00% | 208,537 |
| 2024-05-30 | 2024-05-28 | 16.467 | 12,347 | +0 | 0.00% | 203,316 |
| 2024-05-29 | 2024-05-27 | 15.958 | 12,347 | +0 | 0.00% | 197,037 |
| 2024-05-28 | 2024-05-24 | 15.208 | 12,347 | +0 | 0.00% | 187,768 |
| 2024-05-27 | 2024-05-23 | 15.111 | 12,347 | +0 | 0.00% | 186,572 |
| 2024-05-24 | 2024-05-22 | 15.111 | 12,347 | +0 | 0.00% | 186,572 |
| 2024-05-23 | 2024-05-21 | 15.232 | 12,347 | +0 | 0.00% | 188,067 |
| 2024-05-22 | 2024-05-20 | 15.498 | 12,347 | +0 | 0.00% | 191,356 |
| 2024-05-21 | 2024-05-17 | 15.353 | 12,347 | +0 | 0.00% | 189,562 |
| 2024-05-20 | 2024-05-16 | 15.183 | 12,347 | +0 | 0.00% | 187,469 |
| 2024-05-17 | 2024-05-14 | 15.208 | 12,347 | +0 | 0.00% | 187,768 |
| 2024-05-16 | 2024-05-13 | 14.965 | 12,347 | +0 | 0.00% | 184,778 |
| 2024-05-14 | 2024-05-10 | 14.166 | 12,347 | +0 | 0.00% | 174,912 |
| 2024-05-13 | 2024-05-09 | 13.827 | 12,347 | +0 | 0.00% | 170,726 |
| 2024-05-10 | 2024-05-08 | 12.931 | 12,347 | +0 | 0.00% | 159,663 |
| 2024-05-09 | 2024-05-07 | 12.834 | 12,347 | +0 | 0.00% | 158,467 |
| 2024-05-08 | 2024-05-06 | 12.616 | 12,347 | +0 | 0.00% | 155,776 |
| 2024-05-07 | 2024-05-03 | 12.665 | 12,347 | +0 | 0.00% | 156,374 |
| 2024-05-06 | 2024-05-02 | 12.374 | 12,347 | +0 | 0.00% | 152,786 |
| 2024-05-03 | 2024-04-30 | 12.302 | 12,347 | +0 | 0.00% | 151,889 |
| 2024-05-02 | 2024-04-29 | 11.539 | 12,347 | +0 | 0.00% | 142,471 |
| 2024-04-30 | 2024-04-26 | 11.503 | 12,347 | +0 | 0.00% | 142,022 |
| 2024-04-29 | 2024-04-25 | 11.394 | 12,347 | +0 | 0.00% | 140,677 |
| 2024-04-26 | 2024-04-24 | 11.200 | 12,347 | +0 | 0.00% | 138,285 |
| 2024-04-25 | 2024-04-23 | 11.067 | 12,347 | +0 | 0.00% | 136,640 |
| 2024-04-24 | 2024-04-22 | 11.030 | 12,347 | +0 | 0.00% | 136,192 |
| 2024-04-23 | 2024-04-19 | 10.776 | 12,347 | +0 | 0.00% | 133,052 |
| 2024-04-22 | 2024-04-18 | 10.461 | 12,347 | +0 | 0.00% | 129,165 |
| 2024-04-19 | 2024-04-17 | 10.461 | 12,347 | +0 | 0.00% | 129,165 |
| 2024-04-18 | 2024-04-16 | 10.340 | 12,347 | +0 | 0.00% | 127,670 |
| 2024-04-17 | 2024-04-15 | 10.522 | 12,347 | +0 | 0.00% | 129,913 |
| 2024-04-16 | 2024-04-12 | 10.534 | 12,347 | +0 | 0.00% | 130,062 |
| 2024-04-15 | 2024-04-11 | 10.607 | 12,347 | +0 | 0.00% | 130,959 |
| 2024-04-12 | 2024-04-10 | 10.534 | 12,347 | +0 | 0.00% | 130,062 |
| 2024-04-11 | 2024-04-09 | 10.461 | 12,347 | +0 | 0.00% | 129,165 |
| 2024-04-10 | 2024-04-08 | 10.437 | 12,347 | +0 | 0.00% | 128,866 |
| 2024-04-09 | 2024-04-05 | 10.292 | 12,347 | +0 | 0.00% | 127,072 |
| 2024-04-08 | 2024-04-03 | 10.352 | 12,347 | +0 | 0.00% | 127,820 |
| 2024-04-05 | 2024-04-02 | 10.219 | 12,347 | +0 | 0.00% | 126,176 |
| 2024-04-03 | 2024-03-28 | 9.965 | 12,347 | +0 | 0.00% | 123,036 |
| 2024-04-02 | 2024-03-27 | 9.807 | 12,347 | +0 | 0.00% | 121,093 |
| 2024-03-28 | 2024-03-26 | 9.650 | 12,347 | +0 | 0.00% | 119,149 |
| 2024-03-27 | 2024-03-25 | 9.698 | 12,347 | +0 | 0.00% | 119,747 |
| 2024-03-26 | 2024-03-22 | 9.711 | 12,347 | +0 | 0.00% | 119,897 |
| 2024-03-25 | 2024-03-21 | 10.062 | 12,347 | +0 | 0.00% | 124,232 |
| 2024-03-22 | 2024-03-20 | 10.013 | 12,347 | +0 | 0.00% | 123,634 |
| 2024-03-21 | 2024-03-19 | 9.929 | 12,347 | +0 | 0.00% | 122,588 |
| 2024-03-20 | 2024-03-18 | 10.316 | 12,347 | +0 | 0.00% | 127,371 |
| 2024-03-19 | 2024-03-15 | 10.328 | 12,347 | +0 | 0.00% | 127,521 |
| 2024-03-18 | 2024-03-14 | 10.449 | 12,347 | +0 | 0.00% | 129,016 |
| 2024-03-15 | 2024-03-13 | 10.219 | 12,347 | +0 | 0.00% | 126,176 |
| 2024-03-14 | 2024-03-12 | 10.401 | 12,347 | +0 | 0.00% | 128,418 |
| 2024-03-13 | 2024-03-11 | 10.498 | 12,347 | +0 | 0.00% | 129,614 |
| 2024-03-12 | 2024-03-08 | 10.510 | 12,347 | +0 | 0.00% | 129,763 |
| 2024-03-11 | 2024-03-07 | 10.231 | 12,347 | +0 | 0.00% | 126,325 |
| 2024-03-08 | 2024-03-06 | 10.231 | 12,347 | +0 | 0.00% | 126,325 |
| 2024-03-07 | 2024-03-05 | 10.268 | 12,347 | +0 | 0.00% | 126,773 |
| 2024-03-06 | 2024-03-04 | 10.316 | 12,347 | +0 | 0.00% | 127,371 |
| 2024-03-05 | 2024-03-01 | 10.231 | 12,347 | +0 | 0.00% | 126,325 |
| 2024-03-04 | 2024-02-29 | 10.219 | 12,347 | +0 | 0.00% | 126,176 |
| 2024-03-01 | 2024-02-28 | 10.219 | 12,347 | +0 | 0.00% | 126,176 |
| 2024-02-29 | 2024-02-27 | 10.352 | 12,347 | +0 | 0.00% | 127,820 |
| 2024-02-28 | 2024-02-26 | 10.485 | 12,347 | +0 | 0.00% | 129,464 |
| 2024-02-27 | 2024-02-23 | 10.643 | 12,347 | +0 | 0.00% | 131,408 |
| 2024-02-26 | 2024-02-22 | 10.655 | 12,347 | +0 | 0.00% | 131,557 |
| 2024-02-23 | 2024-02-21 | 10.328 | 12,347 | +0 | 0.00% | 127,521 |
| 2024-02-22 | 2024-02-20 | 10.171 | 12,347 | +0 | 0.00% | 125,578 |
| 2024-02-21 | 2024-02-19 | 10.146 | 12,347 | +0 | 0.00% | 125,279 |
| 2024-02-20 | 2024-02-16 | 10.086 | 12,347 | +0 | 0.00% | 124,531 |
| 2024-02-19 | 2024-02-15 | 9.747 | 12,347 | +0 | 0.00% | 120,345 |
| 2024-02-16 | 2024-02-14 | 9.614 | 12,347 | +0 | 0.00% | 118,701 |
| 2024-02-15 | 2024-02-09 | 9.335 | 12,347 | +0 | 0.00% | 115,262 |
| 2024-02-14 | 2024-02-07 | 10.038 | 12,347 | +0 | 0.00% | 123,933 |
| 2024-02-08 | 2024-02-06 | 10.074 | 12,347 | +0 | 0.00% | 124,382 |
| 2024-02-07 | 2024-02-05 | 9.868 | 12,347 | +0 | 0.00% | 121,840 |
| 2024-02-06 | 2024-02-02 | 9.868 | 12,347 | +0 | 0.00% | 121,840 |
| 2024-02-05 | 2024-02-01 | 10.062 | 12,347 | +0 | 0.00% | 124,232 |
| 2024-02-02 | 2024-01-31 | 9.941 | 12,347 | +0 | 0.00% | 122,737 |
| 2024-02-01 | 2024-01-30 | 10.025 | 12,347 | +0 | 0.00% | 123,784 |
| 2024-01-31 | 2024-01-29 | 10.219 | 12,347 | +0 | 0.00% | 126,176 |
| 2024-01-30 | 2024-01-26 | 10.171 | 12,347 | +0 | 0.00% | 125,578 |
| 2024-01-29 | 2024-01-25 | 10.146 | 12,347 | +0 | 0.00% | 125,279 |
| 2024-01-26 | 2024-01-24 | 9.953 | 12,347 | +0 | 0.00% | 122,887 |
| 2024-01-25 | 2024-01-23 | 9.602 | 12,347 | +0 | 0.00% | 118,551 |
| 2024-01-24 | 2024-01-22 | 9.468 | 12,347 | +0 | 0.00% | 116,907 |
| 2024-01-23 | 2024-01-19 | 9.505 | 12,347 | +0 | 0.00% | 117,355 |
| 2024-01-22 | 2024-01-18 | 9.541 | 12,347 | +0 | 0.00% | 117,804 |
| 2024-01-19 | 2024-01-17 | 9.432 | 12,347 | +0 | 0.00% | 116,458 |
| 2024-01-18 | 2024-01-16 | 9.723 | 12,347 | +0 | 0.00% | 120,046 |
| 2024-01-17 | 2024-01-15 | 9.832 | 12,347 | +0 | 0.00% | 121,392 |
| 2024-01-16 | 2024-01-12 | 9.529 | 12,347 | +0 | 0.00% | 117,654 |
| 2024-01-15 | 2024-01-11 | 9.238 | 12,347 | +0 | 0.00% | 114,066 |
| 2024-01-12 | 2024-01-10 | 9.202 | 12,347 | +0 | 0.00% | 113,618 |
| 2024-01-11 | 2024-01-09 | 9.711 | 12,347 | +0 | 0.00% | 119,897 |
| 2024-01-10 | 2024-01-08 | 9.977 | 12,347 | +0 | 0.00% | 123,186 |
| 2024-01-09 | 2024-01-05 | 10.013 | 12,347 | +0 | 0.00% | 123,634 |
| 2024-01-08 | 2024-01-04 | 10.025 | 12,347 | +0 | 0.00% | 123,784 |
| 2024-01-05 | 2024-01-03 | 9.626 | 12,347 | +0 | 0.00% | 118,850 |
| 2024-01-04 | 2024-01-02 | 9.602 | 12,347 | +0 | 0.00% | 118,551 |
| 2024-01-03 | 2023-12-29 | 9.505 | 12,347 | +0 | 0.00% | 117,355 |
| 2024-01-02 | 2023-12-28 | 9.468 | 12,347 | +0 | 0.00% | 116,907 |
| 2023-12-29 | 2023-12-27 | 9.468 | 12,347 | +0 | 0.00% | 116,907 |
| 2023-12-28 | 2023-12-22 | 9.759 | 12,347 | +0 | 0.00% | 120,495 |
| 2023-12-27 | 2023-12-21 | 9.614 | 12,347 | +0 | 0.00% | 118,701 |
| 2023-12-22 | 2023-12-20 | 9.214 | 12,347 | +0 | 0.00% | 113,767 |
| 2023-12-21 | 2023-12-19 | 9.238 | 12,347 | +0 | 0.00% | 114,066 |
| 2023-12-20 | 2023-12-18 | 9.347 | 12,347 | +0 | 0.00% | 115,412 |
| 2023-12-19 | 2023-12-15 | 8.694 | 12,347 | +0 | 0.00% | 107,339 |
| 2023-12-18 | 2023-12-14 | 8.512 | 12,347 | +0 | 0.00% | 105,096 |
| 2023-12-15 | 2023-12-13 | 8.427 | 12,347 | +0 | 0.00% | 104,050 |
| 2023-12-14 | 2023-12-12 | 8.621 | 12,347 | +0 | 0.00% | 106,442 |
| 2023-12-13 | 2023-12-11 | 8.463 | 12,347 | +0 | 0.00% | 104,498 |
| 2023-12-12 | 2023-12-08 | 8.451 | 12,347 | +0 | 0.00% | 104,349 |
| 2023-12-11 | 2023-12-07 | 8.379 | 12,347 | +0 | 0.00% | 103,452 |
| 2023-12-08 | 2023-12-06 | 8.560 | 12,347 | +0 | 0.00% | 105,694 |
| 2023-12-07 | 2023-12-05 | 8.621 | 12,347 | +0 | 0.00% | 106,442 |
| 2023-12-06 | 2023-12-04 | 8.802 | 12,347 | +0 | 0.00% | 108,684 |
| 2023-12-05 | 2023-12-01 | 8.754 | 12,347 | +0 | 0.00% | 108,086 |
| 2023-12-04 | 2023-11-30 | 8.718 | 12,347 | +0 | 0.00% | 107,638 |
| 2023-12-01 | 2023-11-29 | 8.524 | 12,347 | +0 | 0.00% | 105,246 |
| 2023-11-30 | 2023-11-28 | 8.669 | 12,347 | +0 | 0.00% | 107,040 |
| 2023-11-29 | 2023-11-27 | 8.694 | 12,347 | +0 | 0.00% | 107,339 |
| 2023-11-28 | 2023-11-24 | 8.778 | 12,347 | +0 | 0.00% | 108,385 |
| 2023-11-27 | 2023-11-23 | 8.851 | 12,347 | +0 | 0.00% | 109,282 |
| 2023-11-24 | 2023-11-22 | 8.718 | 12,347 | +0 | 0.00% | 107,638 |
| 2023-11-23 | 2023-11-21 | 8.899 | 12,347 | +0 | 0.00% | 109,880 |
| 2023-11-22 | 2023-11-20 | 8.839 | 12,347 | +0 | 0.00% | 109,133 |
| 2023-11-21 | 2023-11-17 | 10.144 | 12,347 | +0 | 0.00% | 125,243 |
| 2023-11-20 | 2023-11-16 | 10.378 | 12,347 | +881 | 0.00% | 128,140 |
| 2023-11-17 | 2023-11-15 | 10.404 | 11,466 | +0 | 0.00% | 119,296 |
| 2023-11-16 | 2023-11-14 | 10.274 | 11,466 | +0 | 0.00% | 117,801 |
| 2023-11-15 | 2023-11-13 | 10.131 | 11,466 | +0 | 0.00% | 116,157 |
| 2023-11-14 | 2023-11-10 | 10.144 | 11,466 | +0 | 0.00% | 116,306 |
| 2023-11-13 | 2023-11-09 | 10.091 | 11,466 | +0 | 0.00% | 115,708 |
| 2023-11-10 | 2023-11-08 | 10.000 | 11,466 | +0 | 0.00% | 114,662 |
| 2023-11-09 | 2023-11-07 | 9.974 | 11,466 | +0 | 0.00% | 114,363 |
| 2023-11-08 | 2023-11-06 | 10.000 | 11,466 | +0 | 0.00% | 114,662 |
| 2023-11-07 | 2023-11-03 | 10.483 | 11,466 | +0 | 0.00% | 120,193 |
| 2023-11-06 | 2023-11-02 | 10.365 | 11,466 | +0 | 0.00% | 118,848 |
| 2023-11-03 | 2023-11-01 | 10.235 | 11,466 | +0 | 0.00% | 117,353 |
| 2023-11-02 | 2023-10-31 | 10.365 | 11,466 | +0 | 0.00% | 118,848 |
| 2023-11-01 | 2023-10-30 | 10.378 | 11,466 | +0 | 0.00% | 118,997 |
| 2023-10-31 | 2023-10-27 | 10.352 | 11,466 | +0 | 0.00% | 118,698 |
| 2023-10-30 | 2023-10-26 | 10.118 | 11,466 | +0 | 0.00% | 116,007 |
| 2023-10-27 | 2023-10-25 | 10.183 | 11,466 | +0 | 0.00% | 116,755 |
| 2023-10-26 | 2023-10-24 | 9.883 | 11,466 | +0 | 0.00% | 113,316 |
| 2023-10-25 | 2023-10-20 | 10.039 | 11,466 | +0 | 0.00% | 115,110 |
| 2023-10-24 | 2023-10-19 | 10.013 | 11,466 | +0 | 0.00% | 114,811 |
| 2023-10-20 | 2023-10-18 | 10.196 | 11,466 | +0 | 0.00% | 116,904 |
| 2023-10-19 | 2023-10-17 | 10.026 | 11,466 | +0 | 0.00% | 114,961 |
| 2023-10-18 | 2023-10-16 | 10.052 | 11,466 | +0 | 0.00% | 115,260 |
| 2023-10-17 | 2023-10-13 | 9.987 | 11,466 | +0 | 0.00% | 114,512 |
| 2023-10-16 | 2023-10-12 | 10.078 | 11,466 | +0 | 0.00% | 115,559 |
| 2023-10-13 | 2023-10-11 | 9.844 | 11,466 | +0 | 0.00% | 112,868 |
| 2023-10-12 | 2023-10-10 | 9.844 | 11,466 | +0 | 0.00% | 112,868 |
| 2023-10-11 | 2023-10-09 | 10.235 | 11,466 | +0 | 0.00% | 117,353 |
| 2023-10-10 | 2023-10-06 | 10.235 | 11,466 | +0 | 0.00% | 117,353 |
| 2023-10-09 | 2023-10-05 | 9.948 | 11,466 | +0 | 0.00% | 114,064 |
| 2023-10-06 | 2023-10-04 | 9.987 | 11,466 | +0 | 0.00% | 114,512 |
| 2023-10-05 | 2023-10-03 | 10.091 | 11,466 | +0 | 0.00% | 115,708 |
| 2023-10-04 | 2023-09-29 | 10.470 | 11,466 | +0 | 0.00% | 120,044 |
| 2023-10-03 | 2023-09-28 | 10.378 | 11,466 | +0 | 0.00% | 118,997 |
| 2023-09-29 | 2023-09-27 | 10.248 | 11,466 | +0 | 0.00% | 117,502 |
| 2023-09-28 | 2023-09-26 | 10.522 | 11,466 | +0 | 0.00% | 120,642 |
| 2023-09-27 | 2023-09-25 | 10.678 | 11,466 | +0 | 0.00% | 122,436 |
| 2023-09-26 | 2023-09-22 | 10.678 | 11,466 | +0 | 0.00% | 122,436 |
| 2023-09-25 | 2023-09-21 | 10.717 | 11,466 | +0 | 0.00% | 122,884 |
| 2023-09-22 | 2023-09-20 | 10.835 | 11,466 | +0 | 0.00% | 124,229 |
| 2023-09-21 | 2023-09-19 | 10.756 | 11,466 | +0 | 0.00% | 123,333 |
| 2023-09-20 | 2023-09-18 | 10.600 | 11,466 | +0 | 0.00% | 121,539 |
| 2023-09-19 | 2023-09-15 | 10.782 | 11,466 | +0 | 0.00% | 123,632 |
| 2023-09-18 | 2023-09-14 | 10.704 | 11,466 | +0 | 0.00% | 122,735 |
| 2023-09-15 | 2023-09-13 | 10.561 | 11,466 | +0 | 0.00% | 121,090 |
| 2023-09-14 | 2023-09-12 | 10.522 | 11,466 | +0 | 0.00% | 120,642 |
| 2023-09-13 | 2023-09-11 | 10.496 | 11,466 | +0 | 0.00% | 120,343 |
| 2023-09-12 | 2023-09-07 | 10.483 | 11,466 | +0 | 0.00% | 120,193 |
| 2023-09-11 | 2023-09-06 | 10.352 | 11,466 | +0 | 0.00% | 118,698 |
| 2023-09-07 | 2023-09-05 | 10.522 | 11,466 | +0 | 0.00% | 120,642 |
| 2023-09-06 | 2023-09-04 | 10.470 | 11,466 | +0 | 0.00% | 120,044 |
| 2023-09-05 | 2023-08-31 | 10.496 | 11,466 | +0 | 0.00% | 120,343 |
| 2023-09-04 | 2023-08-30 | 10.483 | 11,466 | +0 | 0.00% | 120,193 |
| 2023-08-31 | 2023-08-29 | 10.039 | 11,466 | +0 | 0.00% | 115,110 |
| 2023-08-30 | 2023-08-28 | 9.883 | 11,466 | +0 | 0.00% | 113,316 |
| 2023-08-29 | 2023-08-25 | 9.752 | 11,466 | +0 | 0.00% | 111,821 |
| 2023-08-28 | 2023-08-24 | 9.961 | 11,466 | +0 | 0.00% | 114,213 |
| 2023-08-25 | 2023-08-23 | 9.726 | 11,466 | +0 | 0.00% | 111,522 |
| 2023-08-24 | 2023-08-22 | 9.687 | 11,466 | +0 | 0.00% | 111,074 |
| 2023-08-23 | 2023-08-21 | 9.570 | 11,466 | +0 | 0.00% | 109,729 |
| 2023-08-22 | 2023-08-18 | 9.792 | 11,466 | +0 | 0.00% | 112,270 |
| 2023-08-21 | 2023-08-17 | 9.818 | 11,466 | +0 | 0.00% | 112,569 |
| 2023-08-18 | 2023-08-16 | 9.779 | 11,466 | +0 | 0.00% | 112,120 |
| 2023-08-17 | 2023-08-15 | 10.039 | 11,466 | +0 | 0.00% | 115,110 |
| 2023-08-16 | 2023-08-14 | 10.118 | 11,466 | +0 | 0.00% | 116,007 |
| 2023-08-15 | 2023-08-11 | 10.287 | 11,466 | +0 | 0.00% | 117,951 |
| 2023-08-14 | 2023-08-10 | 10.417 | 11,466 | +0 | 0.00% | 119,446 |
| 2023-08-11 | 2023-08-09 | 10.365 | 11,466 | +0 | 0.00% | 118,848 |
| 2023-08-10 | 2023-08-08 | 10.352 | 11,466 | +0 | 0.00% | 118,698 |
| 2023-08-09 | 2023-08-07 | 10.404 | 11,466 | +0 | 0.00% | 119,296 |
| 2023-08-08 | 2023-08-04 | 10.378 | 11,466 | +0 | 0.00% | 118,997 |
| 2023-08-07 | 2023-08-03 | 10.443 | 11,466 | +0 | 0.00% | 119,745 |
| 2023-08-04 | 2023-08-02 | 10.535 | 11,466 | +0 | 0.00% | 120,791 |
| 2023-08-03 | 2023-08-01 | 10.574 | 11,466 | +0 | 0.00% | 121,240 |
| 2023-08-02 | 2023-07-31 | 10.730 | 11,466 | +0 | 0.00% | 123,034 |
| 2023-08-01 | 2023-07-28 | 10.704 | 11,466 | +0 | 0.00% | 122,735 |
| 2023-07-31 | 2023-07-27 | 10.365 | 11,466 | +0 | 0.00% | 118,848 |
| 2023-07-28 | 2023-07-26 | 10.391 | 11,466 | +0 | 0.00% | 119,147 |
| 2023-07-27 | 2023-07-25 | 10.443 | 11,466 | +0 | 0.00% | 119,745 |
| 2023-07-26 | 2023-07-24 | 10.443 | 11,466 | +0 | 0.00% | 119,745 |
| 2023-07-25 | 2023-07-21 | 10.574 | 11,466 | +0 | 0.00% | 121,240 |
| 2023-07-24 | 2023-07-20 | 10.548 | 11,466 | +0 | 0.00% | 120,941 |
| 2023-07-21 | 2023-07-19 | 10.600 | 11,466 | +0 | 0.00% | 121,539 |
| 2023-07-20 | 2023-07-18 | 10.391 | 11,466 | +0 | 0.00% | 119,147 |
| 2023-07-19 | 2023-07-14 | 10.261 | 11,466 | +0 | 0.00% | 117,652 |
| 2023-07-18 | 2023-07-13 | 10.170 | 11,466 | +0 | 0.00% | 116,605 |
| 2023-07-14 | 2023-07-12 | 10.091 | 11,466 | +0 | 0.00% | 115,708 |
| 2023-07-13 | 2023-07-11 | 10.118 | 11,466 | +0 | 0.00% | 116,007 |
| 2023-07-12 | 2023-07-10 | 10.131 | 11,466 | +0 | 0.00% | 116,157 |
| 2023-07-11 | 2023-07-07 | 10.183 | 11,466 | +0 | 0.00% | 116,755 |
| 2023-07-10 | 2023-07-06 | 10.065 | 11,466 | +0 | 0.00% | 115,409 |
| 2023-07-07 | 2023-07-05 | 10.157 | 11,466 | +0 | 0.00% | 116,456 |
| 2023-07-06 | 2023-07-04 | 10.039 | 11,466 | +0 | 0.00% | 115,110 |
| 2023-07-05 | 2023-07-03 | 9.648 | 11,466 | +0 | 0.00% | 110,626 |
| 2023-07-04 | 2023-06-30 | 9.205 | 11,466 | +0 | 0.00% | 105,543 |
| 2023-07-03 | 2023-06-29 | 9.088 | 11,466 | +0 | 0.00% | 104,197 |
| 2023-06-30 | 2023-06-28 | 9.231 | 11,466 | +0 | 0.00% | 105,842 |
| 2023-06-29 | 2023-06-27 | 9.361 | 11,466 | +0 | 0.00% | 107,337 |
| 2023-06-28 | 2023-06-26 | 9.101 | 11,466 | +0 | 0.00% | 104,347 |
| 2023-06-27 | 2023-06-23 | 8.957 | 11,466 | +0 | 0.00% | 102,702 |
| 2023-06-26 | 2023-06-21 | 9.114 | 11,466 | +0 | 0.00% | 104,496 |
| 2023-06-23 | 2023-06-20 | 9.270 | 11,466 | +0 | 0.00% | 106,290 |
| 2023-06-21 | 2023-06-19 | 9.296 | 11,466 | +0 | 0.00% | 106,589 |
| 2023-06-20 | 2023-06-16 | 9.361 | 11,466 | +0 | 0.00% | 107,337 |
| 2023-06-19 | 2023-06-15 | 9.270 | 11,466 | +0 | 0.00% | 106,290 |
| 2023-06-16 | 2023-06-14 | 9.218 | 11,466 | +0 | 0.00% | 105,692 |
| 2023-06-15 | 2023-06-13 | 9.374 | 11,466 | +0 | 0.00% | 107,486 |
| 2023-06-14 | 2023-06-12 | 9.335 | 11,466 | +0 | 0.00% | 107,038 |
| 2023-06-13 | 2023-06-09 | 9.505 | 11,466 | +0 | 0.00% | 108,981 |
| 2023-06-12 | 2023-06-08 | 9.687 | 11,466 | +0 | 0.00% | 111,074 |
| 2023-06-09 | 2023-06-07 | 9.348 | 11,466 | +0 | 0.00% | 107,187 |
| 2023-06-08 | 2023-06-06 | 9.257 | 11,466 | +0 | 0.00% | 106,141 |
| 2023-06-07 | 2023-06-05 | 9.257 | 11,466 | +0 | 0.00% | 106,141 |
| 2023-06-06 | 2023-06-02 | 9.244 | 11,466 | +0 | 0.00% | 105,991 |
| 2023-06-05 | 2023-06-01 | 9.061 | 11,466 | +0 | 0.00% | 103,898 |
| 2023-06-02 | 2023-05-31 | 8.996 | 11,466 | +0 | 0.00% | 103,151 |
| 2023-06-01 | 2023-05-30 | 9.453 | 11,466 | +0 | 0.00% | 108,383 |
| 2023-05-31 | 2023-05-29 | 13.910 | 11,466 | +0 | 0.00% | 159,495 |
| 2023-05-30 | 2023-05-25 | 14.258 | 11,466 | +2,019 | 0.00% | 163,487 |
| 2023-05-29 | 2023-05-24 | 14.480 | 9,447 | +0 | 0.00% | 136,792 |
| 2023-05-25 | 2023-05-23 | 14.939 | 9,447 | +0 | 0.00% | 141,128 |
| 2023-05-24 | 2023-05-22 | 14.986 | 9,447 | +0 | 0.00% | 141,576 |
| 2023-05-23 | 2023-05-19 | 14.891 | 9,447 | +0 | 0.00% | 140,679 |
| 2023-05-22 | 2023-05-18 | 14.733 | 9,447 | +0 | 0.00% | 139,184 |
| 2023-05-19 | 2023-05-17 | 14.702 | 9,447 | +0 | 0.00% | 138,885 |
| 2023-05-18 | 2023-05-16 | 15.113 | 9,447 | +0 | 0.00% | 142,772 |
| 2023-05-17 | 2023-05-15 | 15.350 | 9,447 | +0 | 0.00% | 145,015 |
| 2023-05-16 | 2023-05-12 | 15.335 | 9,447 | +0 | 0.00% | 144,865 |
| 2023-05-15 | 2023-05-11 | 15.493 | 9,447 | +0 | 0.00% | 146,360 |
| 2023-05-12 | 2023-05-10 | 15.303 | 9,447 | +0 | 0.00% | 144,566 |
| 2023-05-11 | 2023-05-09 | 15.176 | 9,447 | +0 | 0.00% | 143,370 |
| 2023-05-10 | 2023-05-08 | 14.955 | 9,447 | +0 | 0.00% | 141,277 |
| 2023-05-09 | 2023-05-05 | 14.274 | 9,447 | +0 | 0.00% | 134,849 |
| 2023-05-08 | 2023-05-04 | 14.338 | 9,447 | +0 | 0.00% | 135,447 |
| 2023-05-05 | 2023-05-03 | 14.211 | 9,447 | +0 | 0.00% | 134,251 |
| 2023-05-04 | 2023-05-02 | 14.353 | 9,447 | +0 | 0.00% | 135,596 |
| 2023-05-03 | 2023-04-28 | 14.369 | 9,447 | +0 | 0.00% | 135,746 |
| 2023-05-02 | 2023-04-27 | 14.448 | 9,447 | +0 | 0.00% | 136,493 |
| 2023-04-28 | 2023-04-26 | 14.686 | 9,447 | +0 | 0.00% | 138,736 |
| 2023-04-27 | 2023-04-25 | 14.796 | 9,447 | +0 | 0.00% | 139,782 |
| 2023-04-26 | 2023-04-24 | 15.097 | 9,447 | +0 | 0.00% | 142,623 |
| 2023-04-25 | 2023-04-21 | 15.113 | 9,447 | +0 | 0.00% | 142,772 |
| 2023-04-24 | 2023-04-20 | 15.493 | 9,447 | +0 | 0.00% | 146,360 |
| 2023-04-21 | 2023-04-19 | 15.461 | 9,447 | +0 | 0.00% | 146,061 |
| 2023-04-20 | 2023-04-18 | 15.350 | 9,447 | +0 | 0.00% | 145,015 |
| 2023-04-19 | 2023-04-17 | 15.145 | 9,447 | +0 | 0.00% | 143,071 |
| 2023-04-18 | 2023-04-14 | 14.844 | 9,447 | +0 | 0.00% | 140,231 |
| 2023-04-17 | 2023-04-13 | 14.527 | 9,447 | +0 | 0.00% | 137,241 |
| 2023-04-14 | 2023-04-12 | 14.005 | 9,447 | +0 | 0.00% | 132,307 |
| 2023-04-13 | 2023-04-11 | 13.847 | 9,447 | +0 | 0.00% | 130,812 |
| 2023-04-12 | 2023-04-06 | 13.625 | 9,447 | +0 | 0.00% | 128,719 |
| 2023-04-11 | 2023-04-04 | 13.483 | 9,447 | +0 | 0.00% | 127,374 |
| 2023-04-06 | 2023-04-03 | 13.467 | 9,447 | +0 | 0.00% | 127,224 |
| 2023-04-04 | 2023-03-31 | 13.974 | 9,447 | +0 | 0.00% | 132,008 |
| 2023-04-03 | 2023-03-30 | 14.828 | 9,447 | +0 | 0.00% | 140,081 |
| 2023-03-31 | 2023-03-29 | 14.369 | 9,447 | +0 | 0.00% | 135,746 |
| 2023-03-30 | 2023-03-28 | 14.464 | 9,447 | +0 | 0.00% | 136,643 |
| 2023-03-29 | 2023-03-27 | 14.322 | 9,447 | +0 | 0.00% | 135,297 |
| 2023-03-28 | 2023-03-24 | 14.559 | 9,447 | +0 | 0.00% | 137,540 |
| 2023-03-27 | 2023-03-23 | 14.638 | 9,447 | +0 | 0.00% | 138,287 |
| 2023-03-24 | 2023-03-22 | 13.768 | 9,447 | +0 | 0.00% | 130,065 |
| 2023-03-23 | 2023-03-21 | 13.958 | 9,447 | +0 | 0.00% | 131,859 |
| 2023-03-22 | 2023-03-20 | 13.879 | 9,447 | +0 | 0.00% | 131,111 |
| 2023-03-21 | 2023-03-17 | 14.116 | 9,447 | +0 | 0.00% | 133,354 |
| 2023-03-20 | 2023-03-16 | 13.641 | 9,447 | +0 | 0.00% | 128,869 |
| 2023-03-17 | 2023-03-15 | 13.989 | 9,447 | +0 | 0.00% | 132,158 |
| 2023-03-16 | 2023-03-14 | 13.103 | 9,447 | +0 | 0.00% | 123,786 |
| 2023-03-15 | 2023-03-13 | 13.546 | 9,447 | +0 | 0.00% | 127,972 |
| 2023-03-14 | 2023-03-10 | 13.515 | 9,447 | +0 | 0.00% | 127,673 |
| 2023-03-13 | 2023-03-09 | 13.815 | 9,447 | +0 | 0.00% | 130,513 |
| 2023-03-10 | 2023-03-08 | 13.736 | 9,447 | +0 | 0.00% | 129,766 |
| 2023-03-09 | 2023-03-07 | 13.879 | 9,447 | +0 | 0.00% | 131,111 |
| 2023-03-08 | 2023-03-06 | 14.021 | 9,447 | +0 | 0.00% | 132,457 |
| 2023-03-07 | 2023-03-03 | 14.116 | 9,447 | +0 | 0.00% | 133,354 |
| 2023-03-06 | 2023-03-02 | 14.005 | 9,447 | +0 | 0.00% | 132,307 |
| 2023-03-03 | 2023-03-01 | 13.451 | 9,447 | +0 | 0.00% | 127,075 |
| 2023-03-02 | 2023-02-28 | 12.882 | 9,447 | +0 | 0.00% | 121,693 |
| 2023-03-01 | 2023-02-27 | 13.072 | 9,447 | +0 | 0.00% | 123,487 |
| 2023-02-28 | 2023-02-24 | 13.151 | 9,447 | +0 | 0.00% | 124,234 |
| 2023-02-27 | 2023-02-23 | 13.246 | 9,447 | +0 | 0.00% | 125,131 |
| 2023-02-24 | 2023-02-22 | 13.246 | 9,447 | +0 | 0.00% | 125,131 |
| 2023-02-23 | 2023-02-21 | 13.198 | 9,447 | +0 | 0.00% | 124,683 |
| 2023-02-22 | 2023-02-20 | 13.087 | 9,447 | +0 | 0.00% | 123,636 |
| 2023-02-21 | 2023-02-17 | 13.151 | 9,447 | +0 | 0.00% | 124,234 |
| 2023-02-20 | 2023-02-16 | 13.293 | 9,447 | +0 | 0.00% | 125,580 |
| 2023-02-17 | 2023-02-15 | 13.166 | 9,447 | +0 | 0.00% | 124,384 |
| 2023-02-16 | 2023-02-14 | 13.341 | 9,447 | +0 | 0.00% | 126,028 |
| 2023-02-15 | 2023-02-13 | 13.436 | 9,447 | +0 | 0.00% | 126,925 |
| 2023-02-14 | 2023-02-10 | 13.578 | 9,447 | +0 | 0.00% | 128,271 |
| 2023-02-13 | 2023-02-09 | 13.689 | 9,447 | +0 | 0.00% | 129,317 |
| 2023-02-10 | 2023-02-08 | 13.625 | 9,447 | +0 | 0.00% | 128,719 |
| 2023-02-09 | 2023-02-07 | 13.293 | 9,447 | +0 | 0.00% | 125,580 |
| 2023-02-08 | 2023-02-06 | 13.309 | 9,447 | +0 | 0.00% | 125,729 |
| 2023-02-07 | 2023-02-03 | 13.420 | 9,447 | +0 | 0.00% | 126,776 |
| 2023-02-06 | 2023-02-02 | 13.483 | 9,447 | +0 | 0.00% | 127,374 |
| 2023-02-03 | 2023-02-01 | 13.625 | 9,447 | +0 | 0.00% | 128,719 |
| 2023-02-02 | 2023-01-31 | 12.818 | 9,447 | +0 | 0.00% | 121,095 |
| 2023-02-01 | 2023-01-30 | 12.439 | 9,447 | +0 | 0.00% | 117,507 |
| 2023-01-31 | 2023-01-27 | 12.549 | 9,447 | +0 | 0.00% | 118,553 |
| 2023-01-30 | 2023-01-26 | 12.597 | 9,447 | +0 | 0.00% | 119,002 |
| 2023-01-27 | 2023-01-20 | 12.818 | 9,447 | +0 | 0.00% | 121,095 |
| 2023-01-26 | 2023-01-19 | 12.581 | 9,447 | +0 | 0.00% | 118,852 |
| 2023-01-20 | 2023-01-18 | 12.312 | 9,447 | +0 | 0.00% | 116,311 |
| 2023-01-19 | 2023-01-17 | 12.454 | 9,447 | +0 | 0.00% | 117,656 |
| 2023-01-18 | 2023-01-16 | 12.518 | 9,447 | +0 | 0.00% | 118,254 |
| 2023-01-17 | 2023-01-13 | 12.581 | 9,447 | +0 | 0.00% | 118,852 |
| 2023-01-16 | 2023-01-12 | 12.644 | 9,447 | +0 | 0.00% | 119,450 |
| 2023-01-13 | 2023-01-11 | 12.549 | 9,447 | +0 | 0.00% | 118,553 |
| 2023-01-12 | 2023-01-10 | 12.628 | 9,447 | +0 | 0.00% | 119,301 |
| 2023-01-11 | 2023-01-09 | 12.708 | 9,447 | +0 | 0.00% | 120,048 |
| 2023-01-10 | 2023-01-06 | 12.359 | 9,447 | +0 | 0.00% | 116,759 |
| 2023-01-09 | 2023-01-05 | 12.375 | 9,447 | +0 | 0.00% | 116,909 |
| 2023-01-06 | 2023-01-04 | 12.518 | 9,447 | +0 | 0.00% | 118,254 |
| 2023-01-05 | 2023-01-03 | 12.565 | 9,447 | +0 | 0.00% | 118,703 |
| 2023-01-04 | 2022-12-30 | 12.597 | 9,447 | +0 | 0.00% | 119,002 |
| 2023-01-03 | 2022-12-29 | 12.502 | 9,447 | +0 | 0.00% | 118,105 |
| 2022-12-30 | 2022-12-28 | 12.771 | 9,447 | +0 | 0.00% | 120,646 |
| 2022-12-29 | 2022-12-23 | 12.897 | 9,447 | -4,107 | 0.00% | 121,842 |
| 2022-11-25 | 2022-11-23 | 20.185 | 13,554 | +3,055 | 0.00% | 273,588 |
| 2022-09-02 | 2022-08-31 | 24.067 | 10,499 | -16,544 | 0.00% | 252,677 |
| 2022-08-30 | 2022-08-26 | 23.454 | 27,043 | -2,546 | 0.00% | 634,263 |
| 2022-06-21 | 2022-06-17 | 27.714 | 29,589 | +2,411 | 0.00% | 820,038 |
| 2021-11-12 | 2021-11-10 | 25.490 | 27,178 | -449 | 0.00% | 692,768 |
| 2021-11-09 | 2021-11-05 | 25.268 | 27,627 | +449 | 0.00% | 698,068 |
| 2021-07-27 | 2021-07-23 | 27.981 | 27,178 | +6,272 | 0.00% | 760,473 |
| 2021-07-06 | 2021-07-02 | 57.975 | 20,906 | +4,825 | 0.00% | 1,212,033 |
| 2021-06-28 | 2021-06-24 | 53.436 | 16,081 | +2,420 | 0.00% | 859,298 |
| 2021-04-20 | 2021-04-16 | 34.930 | 13,661 | +3,113 | 0.00% | 477,176 |
| 2021-04-15 | 2021-04-13 | 32.964 | 10,548 | +3,458 | 0.00% | 347,699 |
| 2021-03-19 | 2021-03-17 | 28.250 | 7,090 | -345 | 0.00% | 200,295 |
| 2021-01-29 | 2021-01-27 | 26.111 | 7,435 | +345 | 0.00% | 194,132 |
| 2020-11-09 | 2020-11-05 | 16.915 | 7,090 | -1,729 | 0.00% | 119,931 |
| 2017-07-12 | 2017-07-10 | 12.405 | 8,819 | +3,459 | 0.00% | 109,397 |
| 2015-07-13 | 2015-07-09 | 11.740 | 5,360 | -31,126 | 0.00% | 62,925 |
| 2015-07-10 | 2015-07-08 | 10.149 | 36,486 | +10,375 | 0.00% | 370,307 |
| 2015-07-02 | 2015-06-29 | 13.937 | 26,111 | +10,375 | 0.00% | 363,915 |
| 2015-06-29 | 2015-06-25 | 15.267 | 15,736 | +10,376 | 0.00% | 240,247 |
| 2015-04-01 | 2015-03-30 | 11.769 | 5,360 | -20,751 | 0.00% | 63,079 |
| 2015-02-24 | 2015-02-18 | 10.872 | 26,111 | +10,375 | 0.00% | 283,884 |
| 2015-02-23 | 2015-02-16 | 10.901 | 15,736 | -172 | 0.00% | 171,540 |
| 2014-12-23 | 2014-12-19 | 11.653 | 15,908 | +10,375 | 0.00% | 185,374 |
| 2014-11-18 | 2014-11-14 | 11.364 | 5,533 | -1,038 | 0.00% | 62,876 |
| 2014-11-13 | 2014-11-11 | 11.566 | 6,571 | -20,750 | 0.00% | 76,001 |
| 2014-10-21 | 2014-10-17 | 9.137 | 27,321 | +6,917 | 0.00% | 249,639 |
| 2014-07-22 | 2014-07-18 | 8.906 | 20,404 | +6,916 | 0.00% | 181,717 |
| 2014-07-08 | 2014-07-04 | 9.079 | 13,488 | +6,917 | 0.00% | 122,463 |
| 2012-09-25 | 2012-09-21 | 9.369 | 6,571 | -12,104 | 0.00% | 61,561 |
| 2012-08-15 | 2012-08-13 | 9.716 | 18,675 | -12,969 | 0.00% | 181,438 |
| 2011-08-15 | 2011-08-11 | 11.624 | 31,644 | -199 | 0.00% | 367,829 |
| 2011-08-12 | 2011-08-10 | 11.450 | 31,843 | -692 | 0.00% | 364,618 |
| 2011-07-26 | 2011-07-22 | 16.858 | 32,535 | -1,383 | 0.00% | 548,464 |
| 2011-07-21 | 2011-07-19 | 15.209 | 33,918 | -4,721 | 0.00% | 515,876 |
| 2011-07-19 | 2011-07-15 | 15.846 | 38,639 | -345 | 0.00% | 612,259 |
| 2011-07-14 | 2011-07-12 | 16.164 | 38,984 | -1,591 | 0.00% | 630,126 |
| 2011-07-12 | 2011-07-08 | 17.147 | 40,575 | -1,211 | 0.00% | 695,732 |
| 2011-07-11 | 2011-07-07 | 17.002 | 41,786 | -346 | 0.00% | 710,456 |
| 2011-07-08 | 2011-07-06 | 17.118 | 42,132 | -691 | 0.00% | 721,212 |
| 2011-07-06 | 2011-07-04 | 17.783 | 42,823 | -173 | 0.00% | 761,520 |
| 2011-07-05 | 2011-06-30 | 17.581 | 42,996 | -87 | 0.00% | 755,893 |
| 2011-06-29 | 2011-06-27 | 17.552 | 43,083 | -1,556 | 0.00% | 756,177 |
| 2011-06-22 | 2011-06-20 | 16.858 | 44,639 | -173 | 0.01% | 752,509 |
| 2011-06-17 | 2011-06-15 | 18.323 | 44,812 | +147 | 0.01% | 821,089 |
| 2011-06-16 | 2011-06-14 | 19.030 | 44,665 | -1,188 | 0.01% | 849,973 |
| 2011-06-15 | 2011-06-13 | 18.883 | 45,853 | -1,681 | 0.01% | 865,827 |
| 2011-06-14 | 2011-06-10 | 19.207 | 47,534 | -848 | 0.01% | 912,972 |
| 2011-06-09 | 2011-06-07 | 20.061 | 48,382 | -1,358 | 0.01% | 970,591 |
| 2011-06-07 | 2011-06-02 | 20.591 | 49,740 | -10,184 | 0.01% | 1,024,208 |
| 2011-06-02 | 2011-05-31 | 21.092 | 59,924 | -509 | 0.01% | 1,263,919 |
| 2011-05-31 | 2011-05-27 | 20.797 | 60,433 | -195 | 0.01% | 1,256,852 |
| 2011-05-23 | 2011-05-19 | 21.033 | 60,628 | -340 | 0.01% | 1,275,196 |
| 2011-05-20 | 2011-05-18 | 21.063 | 60,968 | -339 | 0.01% | 1,284,143 |
| 2011-05-19 | 2011-05-17 | 20.680 | 61,307 | -170 | 0.01% | 1,267,805 |
| 2011-05-18 | 2011-05-16 | 20.621 | 61,477 | -170 | 0.01% | 1,267,699 |
| 2011-04-21 | 2011-04-19 | 23.272 | 61,647 | -2,716 | 0.01% | 1,434,645 |
| 2011-04-20 | 2011-04-18 | 23.449 | 64,363 | +170 | 0.01% | 1,509,227 |
| 2011-04-14 | 2011-04-12 | 23.301 | 64,193 | +3,395 | 0.01% | 1,495,786 |
| 2011-04-12 | 2011-04-08 | 23.949 | 60,798 | -1,697 | 0.01% | 1,456,080 |
| 2011-03-16 | 2011-03-14 | 24.598 | 62,495 | -849 | 0.01% | 1,537,224 |
| 2011-03-15 | 2011-03-11 | 24.391 | 63,344 | -679 | 0.01% | 1,545,045 |
| 2011-03-07 | 2011-03-03 | 24.156 | 64,023 | +679 | 0.01% | 1,546,519 |
| 2011-02-18 | 2011-02-16 | 25.334 | 63,344 | +1,697 | 0.01% | 1,604,757 |
| 2011-02-15 | 2011-02-11 | 24.598 | 61,647 | +170 | 0.01% | 1,516,365 |
| 2011-02-07 | 2011-01-31 | 24.774 | 61,477 | +339 | 0.01% | 1,523,049 |
| 2011-01-20 | 2011-01-18 | 27.278 | 61,138 | -169 | 0.01% | 1,667,737 |
| 2011-01-18 | 2011-01-14 | 27.278 | 61,307 | -340 | 0.01% | 1,672,347 |
| 2011-01-13 | 2011-01-11 | 25.629 | 61,647 | +340 | 0.01% | 1,579,925 |
| 2010-12-21 | 2010-12-17 | 23.949 | 61,307 | -2,207 | 0.01% | 1,468,270 |
| 2010-12-16 | 2010-12-14 | 24.480 | 63,514 | +2,546 | 0.01% | 1,554,805 |
| 2010-12-14 | 2010-12-10 | 24.745 | 60,968 | -2,037 | 0.01% | 1,508,643 |
| 2010-12-13 | 2010-12-09 | 24.922 | 63,005 | +1,239 | 0.01% | 1,570,185 |
| 2010-12-08 | 2010-12-06 | 25.363 | 61,766 | +1,732 | 0.01% | 1,566,599 |
| 2010-12-07 | 2010-12-03 | 25.187 | 60,034 | +1,952 | 0.01% | 1,512,059 |
| 2010-12-06 | 2010-12-02 | 25.511 | 58,082 | +169 | 0.01% | 1,481,715 |
| 2010-11-26 | 2010-11-24 | 25.481 | 57,913 | +1,019 | 0.01% | 1,475,698 |
| 2010-11-24 | 2010-11-22 | 26.306 | 56,894 | +195 | 0.01% | 1,496,660 |
| 2010-11-23 | 2010-11-19 | 26.424 | 56,699 | +339 | 0.01% | 1,498,212 |
| 2010-11-22 | 2010-11-18 | 26.159 | 56,360 | -2,715 | 0.01% | 1,474,312 |
| 2010-11-17 | 2010-11-15 | 26.630 | 59,075 | +2,036 | 0.01% | 1,573,177 |
| 2010-11-16 | 2010-11-12 | 26.984 | 57,039 | +2,377 | 0.01% | 1,539,121 |
| 2010-11-15 | 2010-11-11 | 27.750 | 54,662 | +195 | 0.01% | 1,516,847 |
| 2010-11-11 | 2010-11-09 | 27.897 | 54,467 | +1,867 | 0.01% | 1,519,458 |
| 2010-11-09 | 2010-11-05 | 28.162 | 52,600 | +153 | 0.01% | 1,481,320 |
| 2010-11-05 | 2010-11-03 | 28.840 | 52,447 | -1,358 | 0.01% | 1,512,546 |
| 2010-11-04 | 2010-11-02 | 28.191 | 53,805 | -4,074 | 0.01% | 1,516,840 |
| 2010-10-29 | 2010-10-27 | 26.129 | 57,879 | +13,579 | 0.01% | 1,512,342 |
| 2010-10-28 | 2010-10-26 | 27.072 | 44,300 | +5,262 | 0.01% | 1,199,291 |
| 2010-10-27 | 2010-10-25 | 27.337 | 39,038 | +678 | 0.00% | 1,067,188 |
| 2010-10-25 | 2010-10-21 | 27.337 | 38,360 | +1,358 | 0.00% | 1,048,653 |
| 2010-10-20 | 2010-10-18 | 27.720 | 37,002 | +2,037 | 0.00% | 1,025,700 |
| 2010-10-18 | 2010-10-14 | 28.781 | 34,965 | -3,734 | 0.00% | 1,006,314 |
| 2010-10-12 | 2010-10-08 | 27.691 | 38,699 | -3,395 | 0.00% | 1,071,601 |
| 2010-10-07 | 2010-10-05 | 26.630 | 42,094 | +1,698 | 0.00% | 1,120,970 |
| 2010-10-06 | 2010-10-04 | 26.424 | 40,396 | -4,753 | 0.00% | 1,067,422 |
| 2010-10-05 | 2010-09-30 | 25.835 | 45,149 | +2,546 | 0.01% | 1,166,415 |
| 2010-09-28 | 2010-09-24 | 26.070 | 42,603 | -1,697 | 0.00% | 1,110,680 |
| 2010-09-21 | 2010-09-17 | 25.953 | 44,300 | -4,074 | 0.01% | 1,149,701 |
| 2010-09-01 | 2010-08-30 | 24.362 | 48,374 | +1,528 | 0.01% | 1,178,482 |
| 2010-08-31 | 2010-08-27 | 24.539 | 46,846 | -679 | 0.01% | 1,149,537 |
| 2010-08-27 | 2010-08-25 | 25.334 | 47,525 | -11,202 | 0.01% | 1,203,998 |
| 2010-08-26 | 2010-08-24 | 25.511 | 58,727 | +3,394 | 0.01% | 1,498,170 |
| 2010-08-24 | 2010-08-20 | 26.100 | 55,333 | +679 | 0.01% | 1,444,186 |
| 2010-08-20 | 2010-08-18 | 26.394 | 54,654 | +679 | 0.01% | 1,442,565 |
| 2010-08-18 | 2010-08-16 | 26.601 | 53,975 | -1,358 | 0.01% | 1,435,773 |
| 2010-08-05 | 2010-08-03 | 25.953 | 55,333 | +10,184 | 0.01% | 1,436,036 |
| 2010-08-04 | 2010-08-02 | 26.660 | 45,149 | -848 | 0.01% | 1,203,655 |
| 2010-08-03 | 2010-07-30 | 25.629 | 45,997 | -10,863 | 0.01% | 1,178,838 |
| 2010-07-30 | 2010-07-28 | 25.717 | 56,860 | +679 | 0.01% | 1,462,266 |
| 2010-07-29 | 2010-07-27 | 25.570 | 56,181 | -679 | 0.01% | 1,436,529 |
| 2010-07-27 | 2010-07-23 | 25.599 | 56,860 | +9,844 | 0.01% | 1,455,566 |
| 2010-07-26 | 2010-07-22 | 25.010 | 47,016 | +1,019 | 0.01% | 1,175,868 |
| 2010-07-19 | 2010-07-15 | 22.830 | 45,997 | -1,358 | 0.01% | 1,050,114 |
| 2010-07-14 | 2010-07-12 | 23.419 | 47,355 | -2,037 | 0.01% | 1,109,017 |
| 2010-07-12 | 2010-07-08 | 22.801 | 49,392 | +1,358 | 0.01% | 1,126,167 |
| 2010-07-09 | 2010-07-07 | 22.182 | 48,034 | +1,018 | 0.01% | 1,065,489 |
| 2010-07-06 | 2010-07-02 | 23.007 | 47,016 | +2,037 | 0.01% | 1,081,688 |
| 2010-07-02 | 2010-06-29 | 24.008 | 44,979 | -1,697 | 0.01% | 1,079,873 |
| 2010-06-29 | 2010-06-25 | 24.598 | 46,676 | +339 | 0.01% | 1,148,115 |
| 2010-06-25 | 2010-06-23 | 25.157 | 46,337 | +340 | 0.01% | 1,165,712 |
| 2010-06-23 | 2010-06-21 | 25.717 | 45,997 | -340 | 0.01% | 1,182,903 |
| 2010-06-22 | 2010-06-18 | 24.362 | 46,337 | +340 | 0.01% | 1,128,857 |
| 2010-06-21 | 2010-06-17 | 24.745 | 45,997 | -679 | 0.01% | 1,138,188 |
| 2010-06-17 | 2010-06-14 | 24.598 | 46,676 | +1,697 | 0.01% | 1,148,115 |
| 2010-06-08 | 2010-06-04 | 24.509 | 44,979 | +1,697 | 0.01% | 1,102,398 |
| 2010-06-07 | 2010-06-03 | 24.774 | 43,282 | -679 | 0.00% | 1,072,281 |
| 2010-06-04 | 2010-06-02 | 25.039 | 43,961 | +340 | 0.01% | 1,100,758 |
| 2010-06-03 | 2010-06-01 | 24.627 | 43,621 | +339 | 0.00% | 1,074,255 |
| 2010-05-31 | 2010-05-27 | 25.039 | 43,282 | -339 | 0.00% | 1,083,756 |
| 2010-05-28 | 2010-05-26 | 24.038 | 43,621 | -340 | 0.00% | 1,048,555 |
| 2010-05-27 | 2010-05-25 | 23.184 | 43,961 | -339 | 0.01% | 1,019,172 |
| 2010-05-26 | 2010-05-24 | 24.774 | 44,300 | -679 | 0.01% | 1,097,501 |
| 2010-05-25 | 2010-05-20 | 24.126 | 44,979 | +170 | 0.01% | 1,085,173 |
| 2010-05-19 | 2010-05-17 | 26.689 | 44,809 | +169 | 0.01% | 1,195,911 |
| 2010-05-17 | 2010-05-13 | 27.897 | 44,640 | +849 | 0.01% | 1,245,316 |
| 2010-05-11 | 2010-05-07 | 26.954 | 43,791 | +4,074 | 0.00% | 1,180,351 |
| 2010-05-10 | 2010-05-06 | 27.367 | 39,717 | +1,188 | 0.00% | 1,086,920 |
| 2010-05-07 | 2010-05-05 | 27.720 | 38,529 | +509 | 0.00% | 1,068,028 |
| 2010-05-06 | 2010-05-04 | 28.633 | 38,020 | +679 | 0.00% | 1,088,639 |
| 2010-05-03 | 2010-04-29 | 29.871 | 37,341 | -509 | 0.00% | 1,115,396 |
| 2010-04-30 | 2010-04-28 | 29.517 | 37,850 | +509 | 0.00% | 1,117,221 |
| 2010-04-28 | 2010-04-26 | 30.106 | 37,341 | -509 | 0.00% | 1,124,196 |
| 2010-04-27 | 2010-04-23 | 29.517 | 37,850 | +1,527 | 0.00% | 1,117,221 |
| 2010-04-23 | 2010-04-21 | 30.283 | 36,323 | +3,055 | 0.00% | 1,099,968 |
| 2010-04-22 | 2010-04-20 | 30.165 | 33,268 | -1,697 | 0.00% | 1,003,534 |
| 2010-04-21 | 2010-04-19 | 30.047 | 34,965 | +1,697 | 0.00% | 1,050,604 |
| 2010-04-15 | 2010-04-13 | 30.931 | 33,268 | +2,716 | 0.00% | 1,029,014 |
| 2010-04-14 | 2010-04-12 | 31.520 | 30,552 | -848 | 0.00% | 963,005 |
| 2010-04-13 | 2010-04-09 | 31.520 | 31,400 | +678 | 0.00% | 989,735 |
| 2010-04-12 | 2010-04-08 | 31.343 | 30,722 | -4,413 | 0.00% | 962,934 |
| 2010-04-09 | 2010-04-07 | 32.109 | 35,135 | +849 | 0.00% | 1,128,163 |
| 2010-04-08 | 2010-04-01 | 31.874 | 34,286 | -1,018 | 0.00% | 1,092,822 |
| 2010-03-29 | 2010-03-25 | 30.165 | 35,304 | +509 | 0.00% | 1,064,950 |
| 2010-03-18 | 2010-03-16 | 30.519 | 34,795 | -3,055 | 0.00% | 1,061,896 |
| 2010-03-12 | 2010-03-10 | 30.931 | 37,850 | -6,790 | 0.00% | 1,170,740 |
| 2010-03-11 | 2010-03-09 | 31.461 | 44,640 | +5,432 | 0.01% | 1,404,432 |
| 2010-03-10 | 2010-03-08 | 32.109 | 39,208 | +3,055 | 0.00% | 1,258,944 |
| 2010-03-09 | 2010-03-05 | 30.990 | 36,153 | -339 | 0.00% | 1,120,380 |
| 2010-03-04 | 2010-03-02 | 29.429 | 36,492 | -6,790 | 0.00% | 1,073,911 |
| 2010-03-03 | 2010-03-01 | 29.340 | 43,282 | +1,698 | 0.00% | 1,269,907 |
| 2010-03-02 | 2010-02-26 | 28.486 | 41,584 | +5,092 | 0.00% | 1,184,563 |
| 2010-03-01 | 2010-02-25 | 28.633 | 36,492 | -3,395 | 0.00% | 1,044,887 |
| 2010-02-24 | 2010-02-22 | 28.103 | 39,887 | +3,395 | 0.00% | 1,120,947 |
| 2010-02-22 | 2010-02-18 | 28.191 | 36,492 | -5,432 | 0.00% | 1,028,762 |
| 2010-02-18 | 2010-02-12 | 27.956 | 41,924 | +5,432 | 0.00% | 1,172,018 |
| 2010-02-17 | 2010-02-11 | 27.985 | 36,492 | -6,790 | 0.00% | 1,021,237 |
| 2010-02-12 | 2010-02-10 | 27.632 | 43,282 | +6,790 | 0.00% | 1,195,957 |
| 2010-01-29 | 2010-01-27 | 27.602 | 36,492 | +1,357 | 0.00% | 1,007,262 |
| 2010-01-22 | 2010-01-20 | 31.461 | 35,135 | +849 | 0.00% | 1,105,393 |
| 2010-01-21 | 2010-01-19 | 32.050 | 34,286 | -679 | 0.00% | 1,098,882 |
| 2010-01-19 | 2010-01-15 | 31.226 | 34,965 | +340 | 0.00% | 1,091,804 |
| 2010-01-14 | 2010-01-12 | 32.993 | 34,625 | -849 | 0.00% | 1,142,387 |
| 2010-01-13 | 2010-01-11 | 32.463 | 35,474 | -679 | 0.00% | 1,151,588 |
| 2010-01-11 | 2010-01-07 | 30.342 | 36,153 | -1,018 | 0.00% | 1,096,950 |
| 2010-01-07 | 2010-01-05 | 30.578 | 37,171 | -1,019 | 0.00% | 1,136,598 |
| 2009-12-30 | 2009-12-28 | 27.867 | 38,190 | -3,394 | 0.00% | 1,064,256 |
| 2009-12-29 | 2009-12-24 | 27.661 | 41,584 | +1,697 | 0.00% | 1,150,263 |
| 2009-12-28 | 2009-12-22 | 26.807 | 39,887 | +1,358 | 0.00% | 1,069,247 |
| 2009-12-21 | 2009-12-17 | 26.866 | 38,529 | +1,358 | 0.00% | 1,035,113 |
| 2009-12-18 | 2009-12-16 | 27.602 | 37,171 | -11,542 | 0.00% | 1,026,004 |
| 2009-12-08 | 2009-12-04 | 30.695 | 48,713 | +1,018 | 0.01% | 1,495,264 |
| 2009-12-03 | 2009-12-01 | 30.283 | 47,695 | -679 | 0.01% | 1,444,346 |
| 2009-12-01 | 2009-11-27 | 28.692 | 48,374 | +1,019 | 0.01% | 1,387,958 |
| 2009-11-30 | 2009-11-26 | 30.224 | 47,355 | -340 | 0.01% | 1,431,260 |
| 2009-11-26 | 2009-11-24 | 30.695 | 47,695 | +849 | 0.01% | 1,464,016 |
| 2009-11-25 | 2009-11-23 | 31.226 | 46,846 | +1,697 | 0.01% | 1,462,796 |
| 2009-11-23 | 2009-11-19 | 33.347 | 45,149 | -4,243 | 0.01% | 1,505,566 |
| 2009-11-20 | 2009-11-18 | 32.993 | 49,392 | +1,358 | 0.01% | 1,629,596 |
| 2009-11-19 | 2009-11-17 | 32.168 | 48,034 | -1,358 | 0.01% | 1,545,172 |
| 2009-11-18 | 2009-11-16 | 32.345 | 49,392 | -1,019 | 0.01% | 1,597,586 |
| 2009-11-17 | 2009-11-13 | 31.874 | 50,411 | -1,697 | 0.01% | 1,606,785 |
| 2009-11-16 | 2009-11-12 | 31.108 | 52,108 | +2,037 | 0.01% | 1,620,965 |
| 2009-11-05 | 2009-11-03 | 28.898 | 50,071 | +1,018 | 0.01% | 1,446,974 |
| 2009-11-02 | 2009-10-29 | 28.457 | 49,053 | +1,019 | 0.01% | 1,395,880 |
| 2009-10-29 | 2009-10-27 | 30.519 | 48,034 | -679 | 0.01% | 1,465,932 |
| 2009-10-27 | 2009-10-22 | 31.638 | 48,713 | -1,019 | 0.01% | 1,541,184 |
| 2009-10-23 | 2009-10-21 | 31.461 | 49,732 | +1,358 | 0.01% | 1,564,633 |
| 2009-10-19 | 2009-10-15 | 30.165 | 48,374 | +679 | 0.01% | 1,459,208 |
| 2009-10-13 | 2009-10-09 | 30.754 | 47,695 | -1,018 | 0.01% | 1,466,826 |
| 2009-10-12 | 2009-10-08 | 30.813 | 48,713 | -4,753 | 0.01% | 1,501,004 |
| 2009-10-02 | 2009-09-29 | 27.926 | 53,466 | -679 | 0.01% | 1,493,108 |
| 2009-09-30 | 2009-09-28 | 27.308 | 54,145 | +1,019 | 0.01% | 1,478,575 |
| 2009-09-29 | 2009-09-25 | 28.103 | 53,126 | -340 | 0.01% | 1,493,003 |
| 2009-09-28 | 2009-09-24 | 27.426 | 53,466 | +1,358 | 0.01% | 1,466,333 |
| 2009-09-23 | 2009-09-21 | 28.486 | 52,108 | +1,019 | 0.01% | 1,484,350 |
| 2009-09-22 | 2009-09-18 | 29.016 | 51,089 | +678 | 0.01% | 1,482,412 |
| 2009-09-16 | 2009-09-14 | 28.751 | 50,411 | +2,037 | 0.01% | 1,449,374 |
| 2009-09-10 | 2009-09-08 | 30.872 | 48,374 | -3,225 | 0.01% | 1,493,408 |
| 2009-09-09 | 2009-09-07 | 30.165 | 51,599 | -1,697 | 0.01% | 1,556,491 |
| 2009-09-08 | 2009-09-04 | 29.458 | 53,296 | +3,395 | 0.01% | 1,570,001 |
| 2009-09-07 | 2009-09-03 | 28.898 | 49,901 | +1,358 | 0.01% | 1,442,061 |
| 2009-09-04 | 2009-09-02 | 27.131 | 48,543 | -1,189 | 0.01% | 1,317,018 |
| 2009-09-03 | 2009-09-01 | 27.632 | 49,732 | +2,886 | 0.01% | 1,374,181 |
| 2009-09-01 | 2009-08-28 | 29.075 | 46,846 | +3,734 | 0.01% | 1,362,056 |
| 2009-08-26 | 2009-08-24 | 31.697 | 43,112 | -3,225 | 0.00% | 1,366,519 |
| 2009-08-25 | 2009-08-21 | 29.871 | 46,337 | +2,546 | 0.01% | 1,384,112 |
| 2009-08-21 | 2009-08-19 | 29.429 | 43,791 | +679 | 0.00% | 1,288,711 |
| 2009-08-20 | 2009-08-18 | 30.342 | 43,112 | +1,697 | 0.00% | 1,308,099 |
| 2009-08-19 | 2009-08-17 | 30.636 | 41,415 | +1,358 | 0.00% | 1,268,809 |
| 2009-08-17 | 2009-08-13 | 32.640 | 40,057 | +170 | 0.00% | 1,307,445 |
| 2009-08-14 | 2009-08-12 | 31.815 | 39,887 | -4,243 | 0.00% | 1,268,997 |
| 2009-08-13 | 2009-08-11 | 33.229 | 44,130 | -1,358 | 0.01% | 1,466,386 |
| 2009-08-12 | 2009-08-10 | 33.229 | 45,488 | -1,867 | 0.01% | 1,511,511 |
| 2009-08-11 | 2009-08-07 | 32.109 | 47,355 | +509 | 0.01% | 1,520,539 |
| 2009-08-10 | 2009-08-06 | 34.878 | 46,846 | +1,527 | 0.01% | 1,633,915 |
| 2009-08-07 | 2009-08-05 | 34.584 | 45,319 | -3,734 | 0.01% | 1,567,306 |
| 2009-08-06 | 2009-08-04 | 35.585 | 49,053 | +1,019 | 0.01% | 1,745,572 |
| 2009-08-04 | 2009-07-31 | 32.993 | 48,034 | +1,018 | 0.01% | 1,584,791 |
| 2009-08-03 | 2009-07-30 | 31.579 | 47,016 | -5,601 | 0.01% | 1,484,724 |
| 2009-07-31 | 2009-07-29 | 31.874 | 52,617 | -7,808 | 0.01% | 1,677,099 |
| 2009-07-29 | 2009-07-27 | 33.877 | 60,425 | -1,358 | 0.01% | 2,047,009 |
| 2009-07-28 | 2009-07-24 | 31.049 | 61,783 | -679 | 0.01% | 1,918,293 |
| 2009-07-27 | 2009-07-23 | 30.636 | 62,462 | +1,358 | 0.01% | 1,913,615 |
| 2009-07-24 | 2009-07-22 | 30.401 | 61,104 | +340 | 0.01% | 1,857,611 |
| 2009-07-23 | 2009-07-21 | 30.283 | 60,764 | +3,564 | 0.01% | 1,840,114 |
| 2009-07-22 | 2009-07-20 | 30.695 | 57,200 | -1,188 | 0.01% | 1,755,776 |
| 2009-07-17 | 2009-07-15 | 28.515 | 58,388 | +13,069 | 0.01% | 1,664,962 |
| 2009-07-15 | 2009-07-13 | 24.244 | 45,319 | +170 | 0.01% | 1,098,716 |
| 2009-07-13 | 2009-07-09 | 25.334 | 45,149 | +170 | 0.01% | 1,143,805 |
| 2009-07-10 | 2009-07-08 | 25.069 | 44,979 | -3,734 | 0.01% | 1,127,573 |
| 2009-07-09 | 2009-07-07 | 25.923 | 48,713 | +679 | 0.01% | 1,262,795 |
| 2009-07-08 | 2009-07-06 | 26.630 | 48,034 | -340 | 0.01% | 1,279,153 |
| 2009-07-07 | 2009-07-03 | 26.954 | 48,374 | +4,074 | 0.01% | 1,303,882 |
| 2009-07-03 | 2009-06-30 | 27.190 | 44,300 | -679 | 0.01% | 1,204,511 |
| 2009-07-02 | 2009-06-29 | 28.074 | 44,979 | +170 | 0.01% | 1,262,723 |
| 2009-06-30 | 2009-06-26 | 30.019 | 44,809 | +509 | 0.01% | 1,345,118 |
| 2009-06-29 | 2009-06-25 | 27.825 | 44,300 | +1,644 | 0.01% | 1,232,632 |
| 2009-06-26 | 2009-06-24 | 27.825 | 42,656 | +984 | 0.01% | 1,186,888 |
| 2009-06-23 | 2009-06-19 | 28.983 | 41,672 | -984 | 0.00% | 1,207,769 |
| 2009-06-19 | 2009-06-17 | 30.598 | 42,656 | -493 | 0.01% | 1,305,187 |
| 2009-06-18 | 2009-06-16 | 30.385 | 43,149 | -14,929 | 0.01% | 1,311,067 |
| 2009-06-17 | 2009-06-15 | 30.964 | 58,078 | -328 | 0.01% | 1,798,309 |
| 2009-06-16 | 2009-06-12 | 31.329 | 58,406 | -165 | 0.01% | 1,829,825 |
| 2009-06-15 | 2009-06-11 | 31.512 | 58,571 | -656 | 0.01% | 1,845,704 |
| 2009-06-12 | 2009-06-10 | 32.000 | 59,227 | +4,594 | 0.01% | 1,895,257 |
| 2009-06-11 | 2009-06-09 | 29.501 | 54,633 | +984 | 0.01% | 1,611,719 |
| 2009-06-10 | 2009-06-08 | 30.446 | 53,649 | +4,594 | 0.01% | 1,633,376 |
| 2009-06-09 | 2009-06-05 | 32.305 | 49,055 | +4,430 | 0.01% | 1,584,704 |
| 2009-06-08 | 2009-06-04 | 33.767 | 44,625 | +2,789 | 0.01% | 1,506,874 |
| 2009-06-05 | 2009-06-03 | 36.267 | 41,836 | -492 | 0.00% | 1,517,246 |
| 2009-06-04 | 2009-06-02 | 33.463 | 42,328 | +14,601 | 0.00% | 1,416,410 |
| 2009-06-03 | 2009-06-01 | 34.560 | 27,727 | -2,297 | 0.00% | 958,241 |
| 2009-06-02 | 2009-05-29 | 32.305 | 30,024 | +1,477 | 0.00% | 969,914 |
| 2009-06-01 | 2009-05-27 | 28.800 | 28,547 | -1,312 | 0.00% | 822,150 |
| 2009-05-29 | 2009-05-26 | 25.752 | 29,859 | +1,312 | 0.00% | 768,937 |
| 2009-05-27 | 2009-05-25 | 26.514 | 28,547 | -2,461 | 0.00% | 756,900 |
| 2009-05-26 | 2009-05-22 | 26.027 | 31,008 | -656 | 0.00% | 807,032 |
| 2009-05-25 | 2009-05-21 | 26.788 | 31,664 | +492 | 0.00% | 848,230 |
| 2009-05-22 | 2009-05-20 | 27.307 | 31,172 | +1,477 | 0.00% | 851,200 |
| 2009-05-21 | 2009-05-19 | 28.404 | 29,695 | -2,461 | 0.00% | 843,448 |
| 2009-05-20 | 2009-05-18 | 26.027 | 32,156 | -164 | 0.00% | 836,910 |
| 2009-05-19 | 2009-05-15 | 23.893 | 32,320 | -2,297 | 0.00% | 772,230 |
| 2009-05-18 | 2009-05-14 | 23.467 | 34,617 | +820 | 0.00% | 812,342 |
| 2009-05-15 | 2009-05-13 | 24.289 | 33,797 | -1,313 | 0.00% | 820,910 |
| 2009-05-14 | 2009-05-12 | 23.497 | 35,110 | +657 | 0.00% | 824,981 |
| 2009-05-13 | 2009-05-11 | 23.162 | 34,453 | +820 | 0.00% | 797,994 |
| 2009-05-12 | 2009-05-08 | 25.448 | 33,633 | +2,625 | 0.00% | 855,876 |
| 2009-05-08 | 2009-05-06 | 23.771 | 31,008 | -656 | 0.00% | 737,102 |
| 2009-05-07 | 2009-05-05 | 21.455 | 31,664 | -1,805 | 0.00% | 679,356 |
| 2009-05-06 | 2009-05-04 | 21.547 | 33,469 | -2,625 | 0.00% | 721,143 |
| 2009-05-04 | 2009-04-29 | 18.926 | 36,094 | +164 | 0.00% | 683,102 |
| 2009-04-30 | 2009-04-28 | 17.950 | 35,930 | -1,969 | 0.00% | 644,958 |
| 2009-04-28 | 2009-04-24 | 20.236 | 37,899 | -656 | 0.00% | 766,928 |
| 2009-04-27 | 2009-04-23 | 19.718 | 38,555 | +1,641 | 0.00% | 760,228 |
| 2009-04-23 | 2009-04-21 | 20.907 | 36,914 | +656 | 0.00% | 771,746 |
| 2009-04-21 | 2009-04-17 | 21.608 | 36,258 | -984 | 0.00% | 783,446 |
| 2009-04-17 | 2009-04-15 | 22.552 | 37,242 | +3,281 | 0.00% | 839,893 |
| 2009-04-16 | 2009-04-14 | 20.693 | 33,961 | -984 | 0.00% | 702,764 |
| 2009-04-14 | 2009-04-08 | 16.884 | 34,945 | +164 | 0.00% | 590,002 |
| 2009-04-07 | 2009-04-03 | 17.707 | 34,781 | -6,563 | 0.00% | 615,853 |
| 2009-04-06 | 2009-04-02 | 17.280 | 41,344 | -2,953 | 0.00% | 714,422 |
| 2009-04-03 | 2009-04-01 | 15.543 | 44,297 | +656 | 0.01% | 688,499 |
| 2009-04-01 | 2009-03-30 | 15.116 | 43,641 | +656 | 0.01% | 659,683 |
| 2009-03-31 | 2009-03-27 | 17.341 | 42,985 | -3,281 | 0.01% | 745,398 |
| 2009-03-30 | 2009-03-26 | 17.585 | 46,266 | -3,609 | 0.01% | 813,573 |
| 2009-03-26 | 2009-03-24 | 16.427 | 49,875 | -1,641 | 0.01% | 819,277 |
| 2009-03-25 | 2009-03-23 | 16.305 | 51,516 | -1,640 | 0.01% | 839,953 |
| 2009-03-23 | 2009-03-19 | 15.329 | 53,156 | -3,282 | 0.01% | 814,853 |
| 2009-03-05 | 2009-03-03 | 12.952 | 56,438 | -4,101 | 0.01% | 731,004 |
| 2009-03-03 | 2009-02-27 | 12.922 | 60,539 | +3,281 | 0.01% | 782,276 |
| 2009-02-27 | 2009-02-25 | 13.775 | 57,258 | -3,281 | 0.01% | 788,740 |
| 2009-02-24 | 2009-02-20 | 14.598 | 60,539 | +3,281 | 0.01% | 883,751 |
| 2009-02-23 | 2009-02-19 | 14.964 | 57,258 | +3,281 | 0.01% | 856,794 |
| 2009-02-20 | 2009-02-18 | 15.329 | 53,977 | +3,610 | 0.01% | 827,438 |
| 2009-02-18 | 2009-02-16 | 15.208 | 50,367 | +1,968 | 0.01% | 765,959 |
| 2009-02-16 | 2009-02-12 | 15.573 | 48,399 | -1,312 | 0.01% | 753,731 |
| 2009-02-13 | 2009-02-11 | 16.792 | 49,711 | +6,726 | 0.01% | 834,763 |
| 2009-02-12 | 2009-02-10 | 17.737 | 42,985 | -3,281 | 0.01% | 762,428 |
| 2009-02-06 | 2009-02-04 | 16.183 | 46,266 | -3,281 | 0.01% | 748,713 |
| 2009-02-05 | 2009-02-03 | 14.141 | 49,547 | -164 | 0.01% | 700,639 |
| 2009-02-04 | 2009-02-02 | 14.171 | 49,711 | +656 | 0.01% | 704,473 |
| 2009-01-30 | 2009-01-23 | 12.587 | 49,055 | -164 | 0.01% | 617,437 |
| 2009-01-29 | 2009-01-22 | 12.769 | 49,219 | +164 | 0.01% | 628,501 |
| 2009-01-23 | 2009-01-21 | 12.709 | 49,055 | +2,297 | 0.01% | 623,417 |
| 2009-01-19 | 2009-01-15 | 14.324 | 46,758 | +1,641 | 0.01% | 669,750 |
| 2009-01-16 | 2009-01-14 | 14.476 | 45,117 | +3,117 | 0.01% | 653,120 |
| 2009-01-15 | 2009-01-13 | 14.202 | 42,000 | +164 | 0.00% | 596,478 |
| 2009-01-14 | 2009-01-12 | 16.000 | 41,836 | -2,953 | 0.00% | 669,373 |
| 2009-01-13 | 2009-01-09 | 17.524 | 44,789 | +4,265 | 0.01% | 784,871 |
| 2009-01-12 | 2009-01-08 | 17.128 | 40,524 | +7,875 | 0.00% | 694,077 |
| 2009-01-09 | 2009-01-07 | 19.809 | 32,649 | -8,203 | 0.00% | 646,759 |
| 2009-01-08 | 2009-01-06 | 19.048 | 40,852 | +9,516 | 0.00% | 778,130 |
| 2008-12-29 | 2008-12-22 | 17.219 | 31,336 | +656 | 0.00% | 539,574 |
| 2008-12-23 | 2008-12-19 | 18.225 | 30,680 | +1,641 | 0.00% | 559,134 |
| 2008-12-19 | 2008-12-17 | 19.505 | 29,039 | -6,235 | 0.00% | 566,397 |
| 2008-12-18 | 2008-12-16 | 17.097 | 35,274 | +4,922 | 0.00% | 603,082 |
| 2008-12-17 | 2008-12-15 | 17.219 | 30,352 | +3,282 | 0.00% | 522,630 |
| 2008-12-16 | 2008-12-12 | 16.152 | 27,070 | -493 | 0.00% | 437,243 |
| 2008-12-12 | 2008-12-10 | 19.931 | 27,563 | -1,148 | 0.00% | 549,368 |
| 2008-12-11 | 2008-12-09 | 18.225 | 28,711 | -3,281 | 0.00% | 523,249 |
| 2008-12-04 | 2008-12-02 | 12.617 | 31,992 | -1,641 | 0.00% | 403,646 |
| 2008-12-02 | 2008-11-28 | 12.891 | 33,633 | -1,641 | 0.00% | 433,576 |
| 2008-12-01 | 2008-11-27 | 12.160 | 35,274 | +985 | 0.00% | 428,930 |
| 2008-11-27 | 2008-11-25 | 11.276 | 34,289 | +656 | 0.00% | 386,648 |
| 2008-11-20 | 2008-11-18 | 12.891 | 33,633 | +1,477 | 0.00% | 433,576 |
| 2008-11-13 | 2008-11-11 | 13.562 | 32,156 | +3,281 | 0.00% | 436,095 |
| 2008-11-11 | 2008-11-07 | 14.141 | 28,875 | +164 | 0.00% | 408,318 |
| 2008-11-10 | 2008-11-06 | 13.105 | 28,711 | -16,078 | 0.00% | 376,249 |
| 2008-11-07 | 2008-11-05 | 14.324 | 44,789 | +16,078 | 0.01% | 641,547 |
| 2008-11-05 | 2008-11-03 | 12.861 | 28,711 | -2,133 | 0.00% | 369,249 |
| 2008-11-04 | 2008-10-31 | 12.160 | 30,844 | -63,000 | 0.00% | 375,062 |
| 2008-11-03 | 2008-10-30 | 12.495 | 93,844 | +63,820 | 0.01% | 1,172,599 |
| 2008-10-31 | 2008-10-29 | 8.838 | 30,024 | +1,805 | 0.00% | 265,354 |
| 2008-10-28 | 2008-10-24 | 10.362 | 28,219 | +656 | 0.00% | 292,401 |
| 2008-10-23 | 2008-10-21 | 14.263 | 27,563 | +1,641 | 0.00% | 393,126 |
| 2008-10-16 | 2008-10-14 | 17.371 | 25,922 | +1,641 | 0.00% | 450,300 |
| 2008-09-30 | 2008-09-26 | 24.381 | 24,281 | -3,938 | 0.00% | 591,992 |
| 2008-09-26 | 2008-09-24 | 28.343 | 28,219 | +1,641 | 0.00% | 799,804 |
| 2008-09-24 | 2008-09-22 | 33.828 | 26,578 | +2,297 | 0.00% | 899,092 |
| 2008-09-17 | 2008-09-12 | 29.745 | 24,281 | +1,968 | 0.00% | 722,230 |
| 2008-09-12 | 2008-09-10 | 31.025 | 22,313 | +493 | 0.00% | 692,253 |
| 2008-09-08 | 2008-09-04 | 37.790 | 21,820 | -329 | 0.00% | 824,585 |
| 2008-09-05 | 2008-09-03 | 40.289 | 22,149 | -1,968 | 0.00% | 892,369 |
| 2008-09-02 | 2008-08-29 | 45.836 | 24,117 | +1,312 | 0.00% | 1,105,427 |
| 2008-09-01 | 2008-08-28 | 45.044 | 22,805 | -656 | 0.00% | 1,027,220 |
| 2008-08-26 | 2008-08-21 | 42.362 | 23,461 | +492 | 0.00% | 993,849 |
| 2008-08-20 | 2008-08-18 | 43.215 | 22,969 | +656 | 0.00% | 992,607 |
| 2008-08-13 | 2008-08-11 | 41.082 | 22,313 | +821 | 0.00% | 916,657 |
| 2008-08-11 | 2008-08-07 | 47.543 | 21,492 | +328 | 0.00% | 1,021,787 |
| 2008-08-08 | 2008-08-05 | 50.468 | 21,164 | +164 | 0.00% | 1,068,113 |
| 2008-08-01 | 2008-07-30 | 54.552 | 21,000 | -328 | 0.00% | 1,145,596 |
| 2008-07-30 | 2008-07-28 | 56.076 | 21,328 | +1,312 | 0.00% | 1,195,988 |
| 2008-07-17 | 2008-07-15 | 60.160 | 20,016 | +2,133 | 0.00% | 1,204,158 |
| 2008-07-16 | 2008-07-14 | 62.324 | 17,883 | -164 | 0.00% | 1,114,532 |
| 2008-07-15 | 2008-07-11 | 63.085 | 18,047 | -492 | 0.00% | 1,138,503 |
| 2008-07-11 | 2008-07-09 | 59.916 | 18,539 | +492 | 0.00% | 1,110,782 |
| 2008-07-10 | 2008-07-08 | 56.990 | 18,047 | -492 | 0.00% | 1,028,503 |
| 2008-07-08 | 2008-07-04 | 55.405 | 18,539 | +164 | 0.00% | 1,027,163 |
| 2008-06-18 | 2008-06-16 | 57.905 | 18,375 | -3,117 | 0.00% | 1,063,996 |
| 2008-06-17 | 2008-06-13 | 56.015 | 21,492 | +164 | 0.00% | 1,203,875 |
| 2008-06-11 | 2008-06-06 | 68.571 | 21,328 | +492 | 0.00% | 1,462,486 |
| 2008-06-03 | 2008-05-30 | 69.181 | 20,836 | -492 | 0.00% | 1,441,449 |
| 2008-06-02 | 2008-05-29 | 67.047 | 21,328 | +1,969 | 0.00% | 1,429,986 |
| 2008-05-27 | 2008-05-23 | 70.247 | 19,359 | +3,609 | 0.00% | 1,359,918 |
| 2008-05-20 | 2008-05-16 | 81.523 | 15,750 | -164 | 0.00% | 1,283,995 |
| 2008-05-15 | 2008-05-13 | 74.057 | 15,914 | -1,969 | 0.00% | 1,178,541 |
| 2008-05-14 | 2008-05-09 | 73.904 | 17,883 | +164 | 0.00% | 1,321,634 |
| 2008-05-13 | 2008-05-08 | 75.581 | 17,719 | +1,805 | 0.00% | 1,339,214 |
| 2008-05-09 | 2008-05-07 | 73.904 | 15,914 | -985 | 0.00% | 1,176,116 |
| 2008-05-08 | 2008-05-06 | 76.800 | 16,899 | -164 | 0.00% | 1,297,838 |
| 2008-05-07 | 2008-05-05 | 74.666 | 17,063 | +985 | 0.00% | 1,274,032 |
| 2008-05-05 | 2008-04-30 | 71.439 | 16,078 | +131 | 0.00% | 1,148,596 |
| 2008-04-28 | 2008-04-24 | 75.280 | 15,947 | -326 | 0.00% | 1,200,487 |
| 2008-04-15 | 2008-04-11 | 59.917 | 16,273 | -488 | 0.00% | 975,023 |
| 2008-04-08 | 2008-04-03 | 61.453 | 16,761 | +163 | 0.00% | 1,030,012 |
| 2008-03-20 | 2008-03-18 | 49.039 | 16,598 | +163 | 0.00% | 813,956 |
| 2008-03-17 | 2008-03-13 | 59.732 | 16,435 | +162 | 0.00% | 981,699 |
| 2008-03-11 | 2008-03-07 | 67.752 | 16,273 | +163 | 0.00% | 1,102,526 |
| 2008-03-04 | 2008-02-29 | 72.361 | 16,110 | -163 | 0.00% | 1,165,733 |
| 2008-02-29 | 2008-02-27 | 69.442 | 16,273 | -651 | 0.00% | 1,130,026 |
| 2008-02-26 | 2008-02-22 | 66.369 | 16,924 | +977 | 0.00% | 1,123,231 |
| 2008-02-25 | 2008-02-21 | 68.520 | 15,947 | +651 | 0.00% | 1,092,688 |
| 2008-02-22 | 2008-02-20 | 68.366 | 15,296 | -1,139 | 0.00% | 1,045,732 |
| 2008-02-20 | 2008-02-18 | 70.671 | 16,435 | -163 | 0.00% | 1,161,475 |
| 2008-02-18 | 2008-02-14 | 70.671 | 16,598 | -326 | 0.00% | 1,172,995 |
| 2008-02-15 | 2008-02-13 | 64.218 | 16,924 | -162 | 0.00% | 1,086,830 |
| 2008-02-12 | 2008-02-06 | 60.224 | 17,086 | -163 | 0.00% | 1,028,985 |
| 2008-02-04 | 2008-01-31 | 54.263 | 17,249 | -163 | 0.00% | 935,981 |
| 2008-01-29 | 2008-01-25 | 53.280 | 17,412 | -976 | 0.00% | 927,706 |
| 2008-01-24 | 2008-01-22 | 45.414 | 18,388 | +163 | 0.00% | 835,067 |
| 2008-01-22 | 2008-01-18 | 51.006 | 18,225 | +162 | 0.00% | 929,583 |
| 2008-01-21 | 2008-01-17 | 51.805 | 18,063 | +1,465 | 0.00% | 935,750 |
| 2008-01-18 | 2008-01-16 | 50.330 | 16,598 | +976 | 0.00% | 835,376 |
| 2008-01-10 | 2008-01-08 | 65.908 | 15,622 | +163 | 0.00% | 1,029,619 |
| 2008-01-09 | 2008-01-07 | 64.833 | 15,459 | -488 | 0.00% | 1,002,251 |
| 2008-01-03 | 2007-12-31 | 66.216 | 15,947 | +163 | 0.00% | 1,055,939 |
| 2008-01-02 | 2007-12-27 | 68.981 | 15,784 | +325 | 0.00% | 1,088,795 |
| 2007-12-21 | 2007-12-19 | 68.059 | 15,459 | -1,465 | 0.00% | 1,052,126 |
| 2007-12-20 | 2007-12-18 | 66.062 | 16,924 | +1,628 | 0.00% | 1,118,031 |
| 2007-12-19 | 2007-12-17 | 64.526 | 15,296 | -163 | 0.00% | 986,983 |
| 2007-12-14 | 2007-12-12 | 74.973 | 15,459 | +163 | 0.00% | 1,159,001 |
| 2007-12-12 | 2007-12-10 | 79.121 | 15,296 | -163 | 0.00% | 1,210,229 |
| 2007-12-03 | 2007-11-29 | 87.110 | 15,459 | -325 | 0.00% | 1,346,626 |
| 2007-11-16 | 2007-11-14 | 98.786 | 15,784 | -489 | 0.00% | 1,559,231 |
| 2007-11-09 | 2007-11-07 | 95.252 | 16,273 | +651 | 0.00% | 1,550,036 |
| 2007-11-08 | 2007-11-06 | 92.794 | 15,622 | +163 | 0.00% | 1,449,626 |
| 2007-10-30 | 2007-10-26 | 110.462 | 15,459 | +976 | 0.00% | 1,707,626 |
| 2007-10-26 | 2007-10-24 | 121.216 | 14,483 | -6,346 | 0.00% | 1,755,570 |
| 2007-10-17 | 2007-10-15 | 107.850 | 20,829 | -488 | 0.00% | 2,246,405 |
| 2007-10-16 | 2007-10-12 | 108.311 | 21,317 | +488 | 0.00% | 2,308,861 |
| 2007-10-15 | 2007-10-11 | 120.140 | 20,829 | -325 | 0.00% | 2,502,405 |
| 2007-10-08 | 2007-10-04 | 80.811 | 21,154 | +162 | 0.00% | 1,709,467 |
| 2007-09-13 | 2007-09-11 | 66.062 | 20,992 | +488 | 0.00% | 1,386,771 |
| 2007-09-10 | 2007-09-06 | 66.676 | 20,504 | -325 | 0.00% | 1,367,133 |
| 2007-08-22 | 2007-08-20 | 36.749 | 20,829 | +651 | 0.00% | 765,442 |
| 2007-08-10 | 2007-08-08 | 38.408 | 20,178 | +651 | 0.00% | 774,998 |
| 2007-06-29 | 2007-06-27 | 33.492 | 19,527 | -1,790 | 0.00% | 653,995 |
| 2007-06-26 | 2007-06-22 | 35.335 | 21,317 | 0.00% | 753,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy