History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 9,000 | +0 | 0.00% | 107,640 |
| 2025-10-13 | 2025-10-09 | 11.960 | 9,000 | +0 | 0.00% | 107,640 |
| 2025-10-10 | 2025-10-08 | 11.820 | 9,000 | +0 | 0.00% | 106,380 |
| 2025-10-09 | 2025-10-06 | 11.760 | 9,000 | +0 | 0.00% | 105,840 |
| 2025-10-08 | 2025-10-03 | 12.060 | 9,000 | +0 | 0.00% | 108,540 |
| 2025-10-06 | 2025-10-02 | 12.000 | 9,000 | +0 | 0.00% | 108,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 9,000 | +0 | 0.00% | 108,990 |
| 2025-10-02 | 2025-09-29 | 12.030 | 9,000 | +0 | 0.00% | 108,270 |
| 2025-09-30 | 2025-09-26 | 12.130 | 9,000 | +0 | 0.00% | 109,170 |
| 2025-09-29 | 2025-09-25 | 12.250 | 9,000 | +0 | 0.00% | 110,250 |
| 2025-09-26 | 2025-09-24 | 12.320 | 9,000 | +0 | 0.00% | 110,880 |
| 2025-09-25 | 2025-09-23 | 12.390 | 9,000 | +0 | 0.00% | 111,510 |
| 2025-09-24 | 2025-09-22 | 13.994 | 9,000 | +0 | 0.00% | 125,942 |
| 2025-09-23 | 2025-09-19 | 14.486 | 9,000 | +414 | 0.00% | 130,376 |
| 2025-09-22 | 2025-09-18 | 14.360 | 8,586 | +0 | 0.00% | 123,298 |
| 2025-09-19 | 2025-09-17 | 14.528 | 8,586 | +0 | 0.00% | 124,738 |
| 2025-09-18 | 2025-09-16 | 14.549 | 8,586 | +0 | 0.00% | 124,918 |
| 2025-09-17 | 2025-09-15 | 14.570 | 8,586 | +0 | 0.00% | 125,098 |
| 2025-09-16 | 2025-09-12 | 14.507 | 8,586 | +0 | 0.00% | 124,558 |
| 2025-09-15 | 2025-09-11 | 14.581 | 8,586 | +0 | 0.00% | 125,188 |
| 2025-09-12 | 2025-09-10 | 14.633 | 8,586 | +0 | 0.00% | 125,638 |
| 2025-09-11 | 2025-09-09 | 14.633 | 8,586 | +0 | 0.00% | 125,638 |
| 2025-09-10 | 2025-09-08 | 14.581 | 8,586 | +0 | 0.00% | 125,188 |
| 2025-09-09 | 2025-09-05 | 14.339 | 8,586 | +0 | 0.00% | 123,118 |
| 2025-09-08 | 2025-09-04 | 14.256 | 8,586 | +0 | 0.00% | 122,399 |
| 2025-09-05 | 2025-09-03 | 14.413 | 8,586 | +0 | 0.00% | 123,748 |
| 2025-09-04 | 2025-09-02 | 14.528 | 8,586 | +0 | 0.00% | 124,738 |
| 2025-09-03 | 2025-09-01 | 14.350 | 8,586 | +0 | 0.00% | 123,208 |
| 2025-09-02 | 2025-08-29 | 14.203 | 8,586 | +3,816 | 0.00% | 121,949 |
| 2025-05-30 | 2025-05-28 | 16.722 | 4,770 | +363 | 0.00% | 79,762 |
| 2025-02-07 | 2025-02-05 | 13.318 | 4,407 | -2,292 | 0.00% | 58,694 |
| 2024-10-08 | 2024-10-04 | 14.464 | 6,699 | +299 | 0.00% | 96,891 |
| 2024-09-11 | 2024-09-09 | 11.614 | 6,400 | -1,684 | 0.00% | 74,327 |
| 2024-07-19 | 2024-07-17 | 13.110 | 8,084 | +1,684 | 0.00% | 105,980 |
| 2024-06-17 | 2024-06-13 | 15.604 | 6,400 | -842 | 0.00% | 99,863 |
| 2024-06-13 | 2024-06-11 | 15.556 | 7,242 | +842 | 0.00% | 112,657 |
| 2024-05-31 | 2024-05-29 | 16.564 | 6,400 | +123 | 0.00% | 106,008 |
| 2024-05-17 | 2024-05-14 | 15.208 | 6,277 | -1,652 | 0.00% | 95,458 |
| 2024-05-16 | 2024-05-13 | 14.965 | 7,929 | -2,477 | 0.00% | 118,661 |
| 2024-05-03 | 2024-04-30 | 12.302 | 10,406 | -4,130 | 0.00% | 128,011 |
| 2024-04-02 | 2024-03-27 | 9.807 | 14,536 | -4,129 | 0.00% | 142,561 |
| 2024-02-26 | 2024-02-22 | 10.655 | 18,665 | -4,130 | 0.00% | 198,876 |
| 2024-02-16 | 2024-02-14 | 9.614 | 22,795 | -8,259 | 0.00% | 219,145 |
| 2024-02-15 | 2024-02-09 | 9.335 | 31,054 | +8,259 | 0.00% | 289,897 |
| 2024-01-29 | 2024-01-25 | 10.146 | 22,795 | -16,518 | 0.00% | 231,289 |
| 2024-01-18 | 2024-01-16 | 9.723 | 39,313 | +16,518 | 0.00% | 382,228 |
| 2024-01-17 | 2024-01-15 | 9.832 | 22,795 | -16,518 | 0.00% | 224,113 |
| 2024-01-11 | 2024-01-09 | 9.711 | 39,313 | +16,518 | 0.00% | 381,752 |
| 2023-11-20 | 2023-11-16 | 10.378 | 22,795 | +1,626 | 0.00% | 236,573 |
| 2023-10-20 | 2023-10-18 | 10.196 | 21,169 | -7,670 | 0.00% | 215,833 |
| 2023-10-12 | 2023-10-10 | 9.844 | 28,839 | +7,670 | 0.00% | 283,883 |
| 2023-09-04 | 2023-08-30 | 10.483 | 21,169 | -7,670 | 0.00% | 221,906 |
| 2023-08-31 | 2023-08-29 | 10.039 | 28,839 | +3,835 | 0.00% | 289,523 |
| 2023-08-23 | 2023-08-21 | 9.570 | 25,004 | -19,174 | 0.00% | 239,286 |
| 2023-07-24 | 2023-07-20 | 10.548 | 44,178 | +7,669 | 0.00% | 465,979 |
| 2023-07-06 | 2023-07-04 | 10.039 | 36,509 | -1,534 | 0.00% | 366,524 |
| 2023-06-12 | 2023-06-08 | 9.687 | 38,043 | -13,038 | 0.00% | 368,532 |
| 2023-06-07 | 2023-06-05 | 9.257 | 51,081 | +767 | 0.00% | 472,857 |
| 2023-06-02 | 2023-05-31 | 8.996 | 50,314 | +12,271 | 0.00% | 452,637 |
| 2023-06-01 | 2023-05-30 | 9.453 | 38,043 | +1,534 | 0.00% | 359,604 |
| 2023-05-31 | 2023-05-29 | 13.910 | 36,509 | +3,835 | 0.00% | 507,850 |
| 2023-05-30 | 2023-05-25 | 14.258 | 32,674 | +5,755 | 0.00% | 465,879 |
| 2023-05-29 | 2023-05-24 | 14.480 | 26,919 | +6,319 | 0.00% | 389,786 |
| 2023-04-06 | 2023-04-03 | 13.467 | 20,600 | -1,896 | 0.00% | 277,423 |
| 2023-02-03 | 2023-02-01 | 13.625 | 22,496 | -6,319 | 0.00% | 306,517 |
| 2022-12-16 | 2022-12-14 | 12.692 | 28,815 | +3,160 | 0.00% | 365,712 |
| 2022-12-09 | 2022-12-07 | 12.834 | 25,655 | -316 | 0.00% | 329,260 |
| 2022-12-05 | 2022-12-01 | 12.897 | 25,971 | +6,319 | 0.00% | 334,960 |
| 2022-11-25 | 2022-11-23 | 20.185 | 19,652 | +4,429 | 0.00% | 396,676 |
| 2022-11-08 | 2022-11-04 | 17.938 | 15,223 | +245 | 0.00% | 273,066 |
| 2022-10-26 | 2022-10-24 | 17.917 | 14,978 | +2,448 | 0.00% | 268,365 |
| 2022-10-07 | 2022-10-05 | 19.490 | 12,530 | -2,448 | 0.00% | 244,215 |
| 2022-09-29 | 2022-09-27 | 18.530 | 14,978 | +2,448 | 0.00% | 277,545 |
| 2022-09-06 | 2022-09-02 | 21.738 | 12,530 | +1,468 | 0.00% | 272,374 |
| 2022-09-05 | 2022-09-01 | 22.678 | 11,062 | +2,447 | 0.00% | 250,859 |
| 2022-08-30 | 2022-08-26 | 23.454 | 8,615 | -979 | 0.00% | 202,055 |
| 2022-07-21 | 2022-07-19 | 24.639 | 9,594 | -2,447 | 0.00% | 236,385 |
| 2022-07-19 | 2022-07-15 | 23.045 | 12,041 | +1,958 | 0.00% | 277,488 |
| 2022-07-04 | 2022-06-29 | 23.004 | 10,083 | +489 | 0.00% | 231,953 |
| 2022-06-21 | 2022-06-17 | 27.714 | 9,594 | +782 | 0.00% | 265,891 |
| 2022-06-13 | 2022-06-09 | 29.405 | 8,812 | +1,798 | 0.00% | 259,114 |
| 2022-05-26 | 2022-05-24 | 29.761 | 7,014 | -899 | 0.00% | 208,741 |
| 2022-05-25 | 2022-05-23 | 30.250 | 7,913 | -2,248 | 0.00% | 239,368 |
| 2022-05-06 | 2022-05-04 | 28.648 | 10,161 | +2,248 | 0.00% | 291,097 |
| 2022-05-05 | 2022-05-03 | 28.693 | 7,913 | +1,349 | 0.00% | 227,047 |
| 2022-04-06 | 2022-04-01 | 33.364 | 6,564 | -1,798 | 0.00% | 219,001 |
| 2022-04-04 | 2022-03-31 | 30.383 | 8,362 | +1,798 | 0.00% | 254,066 |
| 2022-03-21 | 2022-03-17 | 32.430 | 6,564 | +1,349 | 0.00% | 212,869 |
| 2022-02-21 | 2022-02-17 | 34.387 | 5,215 | +899 | 0.00% | 179,329 |
| 2022-01-28 | 2022-01-26 | 30.695 | 4,316 | +899 | 0.00% | 132,479 |
| 2022-01-18 | 2022-01-14 | 35.410 | 3,417 | -5,845 | 0.00% | 120,997 |
| 2022-01-17 | 2022-01-13 | 34.565 | 9,262 | -1,348 | 0.00% | 320,141 |
| 2021-12-14 | 2021-12-10 | 33.809 | 10,610 | -1,349 | 0.00% | 358,711 |
| 2021-12-09 | 2021-12-07 | 31.896 | 11,959 | -1,349 | 0.00% | 381,443 |
| 2021-12-02 | 2021-11-30 | 29.672 | 13,308 | +1,349 | 0.00% | 394,870 |
| 2021-10-12 | 2021-10-08 | 25.446 | 11,959 | -450 | 0.00% | 304,303 |
| 2021-10-07 | 2021-10-05 | 25.134 | 12,409 | +450 | 0.00% | 311,890 |
| 2021-09-29 | 2021-09-27 | 26.869 | 11,959 | +1,349 | 0.00% | 321,327 |
| 2021-09-20 | 2021-09-16 | 30.917 | 10,610 | +1,348 | 0.00% | 328,032 |
| 2021-09-17 | 2021-09-15 | 31.807 | 9,262 | +1,349 | 0.00% | 294,596 |
| 2021-09-16 | 2021-09-14 | 32.964 | 7,913 | -5,844 | 0.00% | 260,840 |
| 2021-09-14 | 2021-09-10 | 34.654 | 13,757 | -900 | 0.00% | 476,735 |
| 2021-08-12 | 2021-08-10 | 30.472 | 14,657 | -1,798 | 0.00% | 446,633 |
| 2021-08-02 | 2021-07-29 | 26.780 | 16,455 | +1,169 | 0.00% | 440,666 |
| 2021-07-28 | 2021-07-26 | 27.759 | 15,286 | -450 | 0.00% | 424,321 |
| 2021-07-27 | 2021-07-23 | 27.981 | 15,736 | +3,148 | 0.00% | 440,312 |
| 2021-07-19 | 2021-07-15 | 30.383 | 12,588 | +1,348 | 0.00% | 382,466 |
| 2021-07-13 | 2021-07-09 | 32.252 | 11,240 | +899 | 0.00% | 362,510 |
| 2021-07-09 | 2021-07-07 | 38.836 | 10,341 | +1,349 | 0.00% | 401,599 |
| 2021-07-06 | 2021-07-02 | 57.975 | 8,992 | +2,075 | 0.00% | 521,314 |
| 2021-06-25 | 2021-06-23 | 54.534 | 6,917 | -691 | 0.00% | 377,215 |
| 2021-06-22 | 2021-06-18 | 58.554 | 7,608 | +691 | 0.00% | 445,476 |
| 2021-06-21 | 2021-06-17 | 57.831 | 6,917 | -3,458 | 0.00% | 400,015 |
| 2021-06-18 | 2021-06-16 | 54.477 | 10,375 | -346 | 0.00% | 565,195 |
| 2021-06-17 | 2021-06-15 | 57.715 | 10,721 | -692 | 0.00% | 618,764 |
| 2021-06-15 | 2021-06-10 | 55.518 | 11,413 | -3,458 | 0.00% | 633,622 |
| 2021-06-08 | 2021-06-04 | 46.149 | 14,871 | -1,729 | 0.00% | 686,281 |
| 2021-06-07 | 2021-06-03 | 44.588 | 16,600 | +1,037 | 0.00% | 740,153 |
| 2021-06-04 | 2021-06-02 | 45.397 | 15,563 | -1,729 | 0.00% | 706,516 |
| 2021-06-02 | 2021-05-31 | 47.248 | 17,292 | +3,459 | 0.00% | 817,008 |
| 2021-05-24 | 2021-05-20 | 47.421 | 13,833 | -692 | 0.00% | 655,978 |
| 2021-05-20 | 2021-05-17 | 49.445 | 14,525 | -346 | 0.00% | 718,193 |
| 2021-05-14 | 2021-05-12 | 45.918 | 14,871 | -1,729 | 0.00% | 682,841 |
| 2021-05-07 | 2021-05-05 | 49.734 | 16,600 | +1,037 | 0.00% | 825,592 |
| 2021-05-06 | 2021-05-04 | 47.421 | 15,563 | +692 | 0.00% | 738,017 |
| 2021-05-05 | 2021-05-03 | 44.530 | 14,871 | -3,458 | 0.00% | 662,201 |
| 2021-05-03 | 2021-04-29 | 41.927 | 18,329 | -1,730 | 0.00% | 768,486 |
| 2021-04-30 | 2021-04-28 | 40.482 | 20,059 | +1,730 | 0.00% | 812,019 |
| 2021-04-29 | 2021-04-27 | 42.332 | 18,329 | +3,458 | 0.00% | 775,905 |
| 2021-04-26 | 2021-04-22 | 38.284 | 14,871 | -1,037 | 0.00% | 569,321 |
| 2021-04-19 | 2021-04-15 | 33.137 | 15,908 | -692 | 0.00% | 527,144 |
| 2021-04-13 | 2021-04-09 | 36.318 | 16,600 | +1,729 | 0.00% | 602,874 |
| 2021-04-09 | 2021-04-07 | 39.498 | 14,871 | -3,458 | 0.00% | 587,381 |
| 2021-04-07 | 2021-03-31 | 28.915 | 18,329 | +3,458 | 0.00% | 529,990 |
| 2021-03-01 | 2021-02-25 | 27.354 | 14,871 | -692 | 0.00% | 406,781 |
| 2020-11-25 | 2020-11-23 | 23.017 | 15,563 | -1,037 | 0.00% | 358,208 |
| 2020-11-10 | 2020-11-06 | 16.915 | 16,600 | -1,384 | 0.00% | 280,797 |
| 2020-11-09 | 2020-11-05 | 16.915 | 17,984 | -1,383 | 0.00% | 304,208 |
| 2020-11-02 | 2020-10-29 | 14.053 | 19,367 | -4,842 | 0.00% | 272,162 |
| 2019-04-25 | 2019-04-23 | 10.988 | 24,209 | -1,383 | 0.00% | 266,005 |
| 2019-04-08 | 2019-04-03 | 11.364 | 25,592 | -3,458 | 0.00% | 290,821 |
| 2019-03-27 | 2019-03-25 | 8.906 | 29,050 | -1,384 | 0.00% | 258,718 |
| 2019-03-13 | 2019-03-11 | 9.224 | 30,434 | -1,383 | 0.00% | 280,723 |
| 2018-03-14 | 2018-03-12 | 12.520 | 31,817 | -2,421 | 0.00% | 398,360 |
| 2018-01-30 | 2018-01-26 | 13.330 | 34,238 | -2,075 | 0.00% | 456,392 |
| 2018-01-29 | 2018-01-25 | 12.810 | 36,313 | +2,075 | 0.00% | 465,152 |
| 2017-12-13 | 2017-12-11 | 11.219 | 34,238 | -6,917 | 0.00% | 384,122 |
| 2017-12-12 | 2017-12-08 | 10.901 | 41,155 | +3,459 | 0.00% | 448,635 |
| 2017-12-08 | 2017-12-06 | 11.017 | 37,696 | +3,458 | 0.00% | 415,288 |
| 2017-12-06 | 2017-12-04 | 11.537 | 34,238 | -3,458 | 0.00% | 395,012 |
| 2017-10-25 | 2017-10-23 | 12.347 | 37,696 | -3,459 | 0.00% | 465,428 |
| 2017-10-23 | 2017-10-19 | 11.479 | 41,155 | -4,841 | 0.00% | 472,435 |
| 2017-10-18 | 2017-10-16 | 11.624 | 45,996 | +3,458 | 0.01% | 534,657 |
| 2017-10-17 | 2017-10-13 | 11.855 | 42,538 | +1,383 | 0.00% | 504,301 |
| 2017-10-13 | 2017-10-11 | 11.769 | 41,155 | +3,459 | 0.00% | 484,335 |
| 2017-09-25 | 2017-09-21 | 13.388 | 37,696 | +4,150 | 0.00% | 504,667 |
| 2017-09-20 | 2017-09-18 | 14.169 | 33,546 | +6,917 | 0.00% | 475,298 |
| 2017-08-25 | 2017-08-22 | 14.660 | 26,629 | +3,458 | 0.00% | 390,384 |
| 2017-08-17 | 2017-08-15 | 14.197 | 23,171 | -3,458 | 0.00% | 328,969 |
| 2017-08-15 | 2017-08-11 | 14.111 | 26,629 | +3,458 | 0.00% | 375,754 |
| 2017-08-14 | 2017-08-10 | 15.209 | 23,171 | -3,458 | 0.00% | 352,419 |
| 2017-08-10 | 2017-08-08 | 15.614 | 26,629 | +3,458 | 0.00% | 415,793 |
| 2017-08-02 | 2017-07-31 | 14.024 | 23,171 | -6,917 | 0.00% | 324,949 |
| 2017-07-27 | 2017-07-25 | 13.648 | 30,088 | +6,917 | 0.00% | 410,643 |
| 2017-07-26 | 2017-07-24 | 14.024 | 23,171 | -3,458 | 0.00% | 324,949 |
| 2017-07-12 | 2017-07-10 | 12.405 | 26,629 | +3,458 | 0.00% | 330,325 |
| 2016-11-01 | 2016-10-28 | 7.865 | 23,171 | -346 | 0.00% | 182,240 |
| 2016-08-31 | 2016-08-29 | 7.634 | 23,517 | -6,917 | 0.00% | 179,521 |
| 2016-05-18 | 2016-05-16 | 7.778 | 30,434 | -1,383 | 0.00% | 236,723 |
| 2016-04-08 | 2016-04-06 | 9.051 | 31,817 | +1,383 | 0.00% | 287,960 |
| 2016-01-07 | 2016-01-05 | 10.294 | 30,434 | -1,383 | 0.00% | 313,284 |
| 2016-01-06 | 2016-01-04 | 9.802 | 31,817 | -3,458 | 0.00% | 311,880 |
| 2016-01-05 | 2015-12-31 | 10.178 | 35,275 | +1,383 | 0.00% | 359,037 |
| 2015-12-16 | 2015-12-14 | 10.294 | 33,892 | -3,113 | 0.00% | 348,880 |
| 2015-08-11 | 2015-08-07 | 14.284 | 37,005 | +3,113 | 0.00% | 528,587 |
| 2015-06-11 | 2015-06-09 | 15.354 | 33,892 | +3,458 | 0.00% | 520,380 |
| 2015-05-21 | 2015-05-19 | 17.407 | 30,434 | -3,458 | 0.00% | 529,766 |
| 2015-05-15 | 2015-05-13 | 17.089 | 33,892 | +3,458 | 0.00% | 579,180 |
| 2015-05-13 | 2015-05-11 | 18.130 | 30,434 | +3,459 | 0.00% | 551,767 |
| 2015-05-08 | 2015-05-06 | 17.234 | 26,975 | -3,459 | 0.00% | 464,876 |
| 2015-05-07 | 2015-05-05 | 18.650 | 30,434 | +3,459 | 0.00% | 567,607 |
| 2015-04-29 | 2015-04-27 | 22.207 | 26,975 | +3,458 | 0.00% | 599,034 |
| 2015-04-21 | 2015-04-17 | 19.229 | 23,517 | -4,842 | 0.00% | 452,202 |
| 2015-04-14 | 2015-04-10 | 17.899 | 28,359 | -3,458 | 0.00% | 507,587 |
| 2015-04-10 | 2015-04-08 | 14.111 | 31,817 | +2,075 | 0.00% | 448,960 |
| 2015-04-08 | 2015-04-01 | 12.173 | 29,742 | -3,458 | 0.00% | 362,061 |
| 2015-03-11 | 2015-03-09 | 10.930 | 33,200 | -1,384 | 0.00% | 362,877 |
| 2015-03-09 | 2015-03-05 | 10.785 | 34,584 | +1,384 | 0.00% | 373,004 |
| 2015-01-29 | 2015-01-27 | 11.422 | 33,200 | +1,383 | 0.00% | 379,196 |
| 2015-01-23 | 2015-01-21 | 11.855 | 31,817 | -1,383 | 0.00% | 377,200 |
| 2015-01-21 | 2015-01-19 | 11.335 | 33,200 | +1,383 | 0.00% | 376,316 |
| 2015-01-07 | 2015-01-05 | 11.740 | 31,817 | -1,383 | 0.00% | 373,520 |
| 2015-01-02 | 2014-12-29 | 11.161 | 33,200 | -4,150 | 0.00% | 370,556 |
| 2014-12-29 | 2014-12-22 | 11.219 | 37,350 | +1,383 | 0.00% | 419,036 |
| 2014-12-23 | 2014-12-19 | 11.653 | 35,967 | -1,383 | 0.00% | 419,120 |
| 2014-10-14 | 2014-10-10 | 9.340 | 37,350 | -3,459 | 0.00% | 348,837 |
| 2014-08-15 | 2014-08-13 | 10.410 | 40,809 | -6,916 | 0.00% | 424,803 |
| 2014-08-11 | 2014-08-07 | 9.773 | 47,725 | -1,730 | 0.01% | 466,436 |
| 2014-07-30 | 2014-07-28 | 9.658 | 49,455 | -3,458 | 0.01% | 477,623 |
| 2014-07-29 | 2014-07-25 | 9.340 | 52,913 | +3,458 | 0.01% | 494,190 |
| 2014-07-25 | 2014-07-23 | 9.426 | 49,455 | -3,458 | 0.01% | 466,183 |
| 2014-04-25 | 2014-04-23 | 9.311 | 52,913 | +3,458 | 0.01% | 492,660 |
| 2014-04-09 | 2014-04-07 | 9.542 | 49,455 | -3,458 | 0.01% | 471,903 |
| 2014-04-08 | 2014-04-04 | 9.455 | 52,913 | +3,458 | 0.01% | 500,310 |
| 2014-04-04 | 2014-04-02 | 9.600 | 49,455 | -3,458 | 0.01% | 474,763 |
| 2014-03-28 | 2014-03-26 | 9.513 | 52,913 | -6,917 | 0.01% | 503,370 |
| 2014-03-26 | 2014-03-24 | 9.455 | 59,830 | +3,459 | 0.01% | 565,712 |
| 2014-03-18 | 2014-03-14 | 9.484 | 56,371 | -5,188 | 0.01% | 534,636 |
| 2014-01-03 | 2013-12-31 | 10.930 | 61,559 | -6,917 | 0.01% | 672,841 |
| 2014-01-02 | 2013-12-27 | 11.132 | 68,476 | +6,917 | 0.01% | 762,304 |
| 2013-12-06 | 2013-12-04 | 11.942 | 61,559 | -1,729 | 0.01% | 735,141 |
| 2013-12-05 | 2013-12-03 | 11.624 | 63,288 | -3,458 | 0.01% | 735,659 |
| 2013-11-26 | 2013-11-22 | 10.988 | 66,746 | -10,376 | 0.01% | 733,395 |
| 2013-11-12 | 2013-11-08 | 10.352 | 77,122 | +2,075 | 0.01% | 798,344 |
| 2013-11-07 | 2013-11-05 | 10.959 | 75,047 | +6,917 | 0.01% | 822,435 |
| 2013-09-27 | 2013-09-25 | 11.566 | 68,130 | -3,458 | 0.01% | 788,002 |
| 2013-09-10 | 2013-09-06 | 11.306 | 71,588 | +3,458 | 0.01% | 809,368 |
| 2013-09-03 | 2013-08-30 | 10.294 | 68,130 | -2,767 | 0.01% | 701,322 |
| 2013-08-27 | 2013-08-23 | 9.976 | 70,897 | -3,458 | 0.01% | 707,255 |
| 2013-08-26 | 2013-08-22 | 10.034 | 74,355 | +3,458 | 0.01% | 746,051 |
| 2013-06-14 | 2013-06-11 | 9.137 | 70,897 | -3,458 | 0.01% | 647,804 |
| 2013-06-11 | 2013-06-07 | 9.542 | 74,355 | -3,458 | 0.01% | 709,501 |
| 2013-05-30 | 2013-05-28 | 9.976 | 77,813 | +3,458 | 0.01% | 776,248 |
| 2013-05-28 | 2013-05-24 | 9.860 | 74,355 | -1,729 | 0.01% | 733,151 |
| 2013-05-27 | 2013-05-23 | 10.034 | 76,084 | +1,729 | 0.01% | 763,399 |
| 2013-05-08 | 2013-05-06 | 9.397 | 74,355 | +3,458 | 0.01% | 698,751 |
| 2013-03-19 | 2013-03-15 | 11.913 | 70,897 | -20,750 | 0.01% | 844,606 |
| 2013-03-14 | 2013-03-12 | 11.797 | 91,647 | +1,384 | 0.01% | 1,081,203 |
| 2013-03-11 | 2013-03-07 | 12.636 | 90,263 | -1,384 | 0.01% | 1,140,565 |
| 2013-02-18 | 2013-02-14 | 12.116 | 91,647 | -1,383 | 0.01% | 1,110,353 |
| 2013-02-07 | 2013-02-05 | 11.364 | 93,030 | +1,383 | 0.01% | 1,057,169 |
| 2013-02-01 | 2013-01-30 | 11.884 | 91,647 | -1,729 | 0.01% | 1,089,153 |
| 2013-01-31 | 2013-01-29 | 12.058 | 93,376 | -1,729 | 0.01% | 1,125,901 |
| 2013-01-30 | 2013-01-28 | 11.797 | 95,105 | +3,458 | 0.01% | 1,121,999 |
| 2013-01-24 | 2013-01-22 | 13.272 | 91,647 | -3,458 | 0.01% | 1,216,354 |
| 2013-01-21 | 2013-01-17 | 12.636 | 95,105 | -20,750 | 0.01% | 1,201,749 |
| 2013-01-18 | 2013-01-16 | 13.128 | 115,855 | +3,458 | 0.01% | 1,520,896 |
| 2013-01-16 | 2013-01-14 | 13.185 | 112,397 | -1,729 | 0.01% | 1,482,001 |
| 2013-01-15 | 2013-01-11 | 13.185 | 114,126 | -3,458 | 0.01% | 1,504,799 |
| 2013-01-14 | 2013-01-10 | 13.677 | 117,584 | +12,795 | 0.01% | 1,608,194 |
| 2013-01-11 | 2013-01-09 | 12.752 | 104,789 | -6,916 | 0.01% | 1,336,236 |
| 2013-01-10 | 2013-01-08 | 12.549 | 111,705 | -6,917 | 0.01% | 1,401,817 |
| 2013-01-09 | 2013-01-07 | 12.810 | 118,622 | -4,496 | 0.01% | 1,519,490 |
| 2013-01-08 | 2013-01-04 | 12.144 | 123,118 | +3,459 | 0.01% | 1,495,202 |
| 2013-01-07 | 2013-01-03 | 12.144 | 119,659 | +2,075 | 0.01% | 1,453,194 |
| 2013-01-04 | 2013-01-02 | 11.769 | 117,584 | -4,496 | 0.01% | 1,383,795 |
| 2013-01-03 | 2012-12-31 | 10.988 | 122,080 | +3,458 | 0.01% | 1,341,396 |
| 2013-01-02 | 2012-12-27 | 10.988 | 118,622 | +2,767 | 0.01% | 1,303,400 |
| 2012-12-18 | 2012-12-14 | 11.132 | 115,855 | -1,729 | 0.01% | 1,289,747 |
| 2012-12-12 | 2012-12-10 | 10.872 | 117,584 | +1,729 | 0.01% | 1,278,395 |
| 2012-11-22 | 2012-11-20 | 10.149 | 115,855 | -3,459 | 0.01% | 1,175,847 |
| 2012-11-15 | 2012-11-13 | 10.063 | 119,314 | +5,188 | 0.01% | 1,200,604 |
| 2012-11-12 | 2012-11-08 | 10.959 | 114,126 | +1,729 | 0.01% | 1,250,699 |
| 2012-11-09 | 2012-11-07 | 11.624 | 112,397 | +6,917 | 0.01% | 1,306,501 |
| 2012-11-05 | 2012-11-01 | 11.277 | 105,480 | -12,104 | 0.01% | 1,189,498 |
| 2012-11-02 | 2012-10-31 | 11.132 | 117,584 | -20,059 | 0.01% | 1,308,995 |
| 2012-11-01 | 2012-10-30 | 10.612 | 137,643 | +26,975 | 0.02% | 1,460,660 |
| 2012-10-18 | 2012-10-16 | 10.699 | 110,668 | -3,458 | 0.01% | 1,184,003 |
| 2012-10-16 | 2012-10-12 | 10.583 | 114,126 | +3,458 | 0.01% | 1,207,799 |
| 2012-10-11 | 2012-10-09 | 9.629 | 110,668 | -6,916 | 0.01% | 1,065,603 |
| 2012-10-10 | 2012-10-08 | 9.860 | 117,584 | -1,730 | 0.01% | 1,159,395 |
| 2012-10-08 | 2012-10-04 | 9.340 | 119,314 | +1,730 | 0.01% | 1,114,353 |
| 2012-09-07 | 2012-09-05 | 7.981 | 117,584 | -3,459 | 0.01% | 938,396 |
| 2012-09-04 | 2012-08-31 | 8.501 | 121,043 | +6,917 | 0.01% | 1,029,001 |
| 2012-09-03 | 2012-08-30 | 8.790 | 114,126 | -6,917 | 0.01% | 1,003,199 |
| 2012-08-29 | 2012-08-27 | 9.340 | 121,043 | +6,917 | 0.01% | 1,130,502 |
| 2012-07-11 | 2012-07-09 | 10.410 | 114,126 | -1,383 | 0.01% | 1,187,999 |
| 2012-07-05 | 2012-07-03 | 9.976 | 115,509 | +1,383 | 0.01% | 1,152,296 |
| 2012-05-14 | 2012-05-10 | 11.046 | 114,126 | -6,917 | 0.01% | 1,260,599 |
| 2012-05-11 | 2012-05-09 | 11.682 | 121,043 | -2,075 | 0.01% | 1,414,002 |
| 2012-05-04 | 2012-05-02 | 13.301 | 123,118 | +2,075 | 0.01% | 1,637,602 |
| 2012-04-30 | 2012-04-26 | 13.041 | 121,043 | +1,384 | 0.01% | 1,578,502 |
| 2012-04-25 | 2012-04-23 | 13.243 | 119,659 | +1,383 | 0.01% | 1,584,674 |
| 2012-04-20 | 2012-04-18 | 13.793 | 118,276 | -1,383 | 0.01% | 1,631,338 |
| 2012-04-19 | 2012-04-17 | 13.619 | 119,659 | +1,383 | 0.01% | 1,629,653 |
| 2012-04-10 | 2012-04-03 | 14.747 | 118,276 | -1,729 | 0.01% | 1,744,198 |
| 2012-03-29 | 2012-03-27 | 13.532 | 120,005 | -1,384 | 0.01% | 1,623,956 |
| 2012-03-28 | 2012-03-26 | 12.491 | 121,389 | -3,977 | 0.01% | 1,516,324 |
| 2012-03-23 | 2012-03-21 | 12.925 | 125,366 | +6,917 | 0.01% | 1,620,378 |
| 2012-03-21 | 2012-03-19 | 13.995 | 118,449 | -10,375 | 0.01% | 1,657,699 |
| 2012-03-16 | 2012-03-14 | 15.007 | 128,824 | +10,548 | 0.01% | 1,933,273 |
| 2012-03-14 | 2012-03-12 | 14.573 | 118,276 | -34,584 | 0.01% | 1,723,678 |
| 2012-03-12 | 2012-03-08 | 14.284 | 152,860 | +3,459 | 0.02% | 2,183,483 |
| 2012-03-07 | 2012-03-05 | 15.209 | 149,401 | +17,291 | 0.02% | 2,272,313 |
| 2012-03-06 | 2012-03-02 | 15.470 | 132,110 | +6,917 | 0.01% | 2,043,706 |
| 2012-03-05 | 2012-03-01 | 14.689 | 125,193 | +10,375 | 0.01% | 1,838,962 |
| 2012-02-27 | 2012-02-23 | 14.082 | 114,818 | +3,459 | 0.01% | 1,616,843 |
| 2012-02-24 | 2012-02-22 | 14.689 | 111,359 | +3,458 | 0.01% | 1,635,754 |
| 2012-02-14 | 2012-02-10 | 15.094 | 107,901 | -2,075 | 0.01% | 1,628,639 |
| 2012-02-08 | 2012-02-06 | 14.920 | 109,976 | -1,729 | 0.01% | 1,640,879 |
| 2012-02-03 | 2012-02-01 | 13.532 | 111,705 | -7,609 | 0.01% | 1,511,637 |
| 2012-01-30 | 2012-01-26 | 12.925 | 119,314 | -1,729 | 0.01% | 1,542,155 |
| 2012-01-27 | 2012-01-20 | 12.781 | 121,043 | +6,571 | 0.01% | 1,547,002 |
| 2012-01-19 | 2012-01-17 | 12.781 | 114,472 | -3,458 | 0.01% | 1,463,021 |
| 2011-12-12 | 2011-12-08 | 11.884 | 117,930 | -1,038 | 0.01% | 1,401,506 |
| 2011-12-09 | 2011-12-07 | 11.277 | 118,968 | -3,112 | 0.01% | 1,341,602 |
| 2011-12-06 | 2011-12-02 | 10.410 | 122,080 | +1,037 | 0.01% | 1,270,796 |
| 2011-12-01 | 2011-11-29 | 9.744 | 121,043 | +1,384 | 0.01% | 1,179,502 |
| 2011-11-21 | 2011-11-17 | 10.959 | 119,659 | +1,729 | 0.01% | 1,311,335 |
| 2011-11-15 | 2011-11-11 | 11.248 | 117,930 | -692 | 0.01% | 1,326,487 |
| 2011-11-03 | 2011-11-01 | 10.901 | 118,622 | -692 | 0.01% | 1,293,110 |
| 2011-11-01 | 2011-10-28 | 12.318 | 119,314 | -1,383 | 0.01% | 1,469,704 |
| 2011-10-31 | 2011-10-27 | 12.810 | 120,697 | +692 | 0.01% | 1,546,070 |
| 2011-10-25 | 2011-10-21 | 11.277 | 120,005 | -1,730 | 0.01% | 1,353,296 |
| 2011-10-24 | 2011-10-20 | 10.814 | 121,735 | -1,729 | 0.01% | 1,316,485 |
| 2011-10-21 | 2011-10-19 | 10.930 | 123,464 | +5,188 | 0.01% | 1,349,463 |
| 2011-10-20 | 2011-10-18 | 11.075 | 118,276 | -1,383 | 0.01% | 1,309,858 |
| 2011-09-12 | 2011-09-08 | 11.393 | 119,659 | +1,729 | 0.01% | 1,363,234 |
| 2011-09-07 | 2011-09-05 | 11.537 | 117,930 | +3,458 | 0.01% | 1,360,586 |
| 2011-08-31 | 2011-08-29 | 12.202 | 114,472 | -1,729 | 0.01% | 1,396,821 |
| 2011-08-29 | 2011-08-25 | 12.087 | 116,201 | -1,729 | 0.01% | 1,404,479 |
| 2011-08-19 | 2011-08-17 | 12.578 | 117,930 | -346 | 0.01% | 1,483,346 |
| 2011-08-09 | 2011-08-05 | 13.185 | 118,276 | -1,383 | 0.01% | 1,559,518 |
| 2011-08-08 | 2011-08-04 | 13.995 | 119,659 | +1,729 | 0.01% | 1,674,633 |
| 2011-08-01 | 2011-07-28 | 15.903 | 117,930 | +1,037 | 0.01% | 1,875,495 |
| 2011-07-29 | 2011-07-27 | 16.511 | 116,893 | -1,037 | 0.01% | 1,929,983 |
| 2011-07-26 | 2011-07-22 | 16.858 | 117,930 | -3,459 | 0.01% | 1,988,025 |
| 2011-07-21 | 2011-07-19 | 15.209 | 121,389 | +3,459 | 0.01% | 1,846,265 |
| 2011-07-18 | 2011-07-14 | 16.106 | 117,930 | -1,038 | 0.01% | 1,899,365 |
| 2011-07-14 | 2011-07-12 | 16.164 | 118,968 | +1,038 | 0.01% | 1,922,963 |
| 2011-06-17 | 2011-06-15 | 18.323 | 117,930 | +2,173 | 0.01% | 2,160,827 |
| 2011-06-09 | 2011-06-07 | 20.061 | 115,757 | +6,789 | 0.01% | 2,322,200 |
| 2011-06-08 | 2011-06-03 | 20.356 | 108,968 | -3,395 | 0.01% | 2,218,106 |
| 2011-06-02 | 2011-05-31 | 21.092 | 112,363 | -1,358 | 0.01% | 2,369,964 |
| 2011-05-31 | 2011-05-27 | 20.797 | 113,721 | +1,358 | 0.01% | 2,365,106 |
| 2011-05-18 | 2011-05-16 | 20.621 | 112,363 | -6,789 | 0.01% | 2,317,003 |
| 2011-05-11 | 2011-05-06 | 21.387 | 119,152 | +4,413 | 0.01% | 2,548,257 |
| 2011-05-04 | 2011-04-29 | 21.976 | 114,739 | +2,716 | 0.01% | 2,521,478 |
| 2011-05-03 | 2011-04-28 | 22.683 | 112,023 | +1,357 | 0.01% | 2,540,992 |
| 2011-04-27 | 2011-04-21 | 23.242 | 110,666 | -2,715 | 0.01% | 2,572,151 |
| 2011-04-21 | 2011-04-19 | 23.272 | 113,381 | +3,734 | 0.01% | 2,638,595 |
| 2011-04-18 | 2011-04-14 | 23.684 | 109,647 | -1,358 | 0.01% | 2,596,917 |
| 2011-04-15 | 2011-04-13 | 24.008 | 111,005 | +3,395 | 0.01% | 2,665,051 |
| 2011-04-14 | 2011-04-12 | 23.301 | 107,610 | +6,789 | 0.01% | 2,507,462 |
| 2011-04-13 | 2011-04-11 | 23.802 | 100,821 | -2,716 | 0.01% | 2,399,759 |
| 2011-04-07 | 2011-04-04 | 24.008 | 103,537 | +1,358 | 0.01% | 2,485,756 |
| 2011-04-06 | 2011-04-01 | 23.478 | 102,179 | +2,376 | 0.01% | 2,398,973 |
| 2011-03-30 | 2011-03-28 | 23.773 | 99,803 | -1,357 | 0.01% | 2,372,589 |
| 2011-03-28 | 2011-03-24 | 23.596 | 101,160 | -1,358 | 0.01% | 2,386,968 |
| 2011-03-24 | 2011-03-22 | 23.832 | 102,518 | -4,413 | 0.01% | 2,443,172 |
| 2011-03-22 | 2011-03-18 | 22.860 | 106,931 | +4,413 | 0.01% | 2,444,391 |
| 2011-03-21 | 2011-03-17 | 22.918 | 102,518 | +2,715 | 0.01% | 2,349,552 |
| 2011-03-18 | 2011-03-16 | 23.714 | 99,803 | +3,395 | 0.01% | 2,366,709 |
| 2011-03-17 | 2011-03-15 | 23.684 | 96,408 | +10,523 | 0.01% | 2,283,360 |
| 2011-03-15 | 2011-03-11 | 24.391 | 85,885 | +1,358 | 0.01% | 2,094,850 |
| 2011-03-14 | 2011-03-10 | 24.539 | 84,527 | +2,377 | 0.01% | 2,074,177 |
| 2011-03-11 | 2011-03-09 | 24.863 | 82,150 | -3,395 | 0.01% | 2,042,468 |
| 2011-03-07 | 2011-03-03 | 24.156 | 85,545 | -3,395 | 0.01% | 2,066,397 |
| 2011-03-01 | 2011-02-25 | 24.274 | 88,940 | -1,697 | 0.01% | 2,158,886 |
| 2011-02-28 | 2011-02-24 | 23.743 | 90,637 | +3,395 | 0.01% | 2,152,018 |
| 2011-02-25 | 2011-02-23 | 24.215 | 87,242 | +1,018 | 0.01% | 2,112,529 |
| 2011-02-24 | 2011-02-22 | 24.156 | 86,224 | +6,789 | 0.01% | 2,082,799 |
| 2011-02-21 | 2011-02-17 | 25.069 | 79,435 | -1,018 | 0.01% | 1,991,346 |
| 2011-02-18 | 2011-02-16 | 25.334 | 80,453 | -2,376 | 0.01% | 2,038,196 |
| 2011-02-17 | 2011-02-15 | 25.599 | 82,829 | +1,697 | 0.01% | 2,120,350 |
| 2011-02-16 | 2011-02-14 | 25.570 | 81,132 | -10,184 | 0.01% | 2,074,518 |
| 2011-02-15 | 2011-02-11 | 24.598 | 91,316 | +6,789 | 0.01% | 2,246,150 |
| 2011-02-14 | 2011-02-10 | 24.509 | 84,527 | -1,358 | 0.01% | 2,071,687 |
| 2011-02-11 | 2011-02-09 | 24.185 | 85,885 | +1,358 | 0.01% | 2,077,140 |
| 2011-02-10 | 2011-02-08 | 24.715 | 84,527 | +3,395 | 0.01% | 2,089,117 |
| 2011-02-08 | 2011-02-02 | 25.334 | 81,132 | -1,018 | 0.01% | 2,055,398 |
| 2011-02-07 | 2011-01-31 | 24.774 | 82,150 | +11,881 | 0.01% | 2,035,208 |
| 2011-02-01 | 2011-01-28 | 25.098 | 70,269 | -1,358 | 0.01% | 1,763,635 |
| 2011-01-31 | 2011-01-27 | 25.599 | 71,627 | +2,376 | 0.01% | 1,833,588 |
| 2011-01-28 | 2011-01-26 | 25.864 | 69,251 | -679 | 0.01% | 1,791,125 |
| 2011-01-27 | 2011-01-25 | 26.012 | 69,930 | +1,698 | 0.01% | 1,818,987 |
| 2011-01-21 | 2011-01-19 | 27.926 | 68,232 | -1,698 | 0.01% | 1,905,468 |
| 2011-01-19 | 2011-01-17 | 26.836 | 69,930 | -2,037 | 0.01% | 1,876,667 |
| 2011-01-18 | 2011-01-14 | 27.278 | 71,967 | -3,394 | 0.01% | 1,963,133 |
| 2011-01-14 | 2011-01-12 | 27.573 | 75,361 | -4,753 | 0.01% | 2,077,915 |
| 2011-01-13 | 2011-01-11 | 25.629 | 80,114 | -3,394 | 0.01% | 2,053,208 |
| 2011-01-12 | 2011-01-10 | 25.422 | 83,508 | +10,184 | 0.01% | 2,122,972 |
| 2011-01-11 | 2011-01-07 | 25.746 | 73,324 | +2,036 | 0.01% | 1,887,830 |
| 2011-01-07 | 2011-01-05 | 25.894 | 71,288 | -2,376 | 0.01% | 1,845,910 |
| 2011-01-06 | 2011-01-04 | 26.100 | 73,664 | +679 | 0.01% | 1,922,624 |
| 2010-12-28 | 2010-12-22 | 24.303 | 72,985 | -1,358 | 0.01% | 1,773,752 |
| 2010-12-21 | 2010-12-17 | 23.949 | 74,343 | +3,055 | 0.01% | 1,780,475 |
| 2010-12-20 | 2010-12-16 | 23.743 | 71,288 | +1,698 | 0.01% | 1,692,610 |
| 2010-12-17 | 2010-12-15 | 24.126 | 69,590 | +1,358 | 0.01% | 1,678,943 |
| 2010-12-13 | 2010-12-09 | 24.922 | 68,232 | +1,018 | 0.01% | 1,700,450 |
| 2010-12-10 | 2010-12-08 | 25.010 | 67,214 | +3,395 | 0.01% | 1,681,020 |
| 2010-12-07 | 2010-12-03 | 25.187 | 63,819 | +3,394 | 0.01% | 1,607,391 |
| 2010-11-22 | 2010-11-18 | 26.159 | 60,425 | -848 | 0.01% | 1,580,647 |
| 2010-11-19 | 2010-11-17 | 25.805 | 61,273 | +4,243 | 0.01% | 1,581,170 |
| 2010-11-17 | 2010-11-15 | 26.630 | 57,030 | +1,697 | 0.01% | 1,518,718 |
| 2010-11-12 | 2010-11-10 | 27.779 | 55,333 | -3,394 | 0.01% | 1,537,097 |
| 2010-11-10 | 2010-11-08 | 27.867 | 58,727 | +1,697 | 0.01% | 1,636,569 |
| 2010-11-08 | 2010-11-04 | 28.221 | 57,030 | -849 | 0.01% | 1,609,438 |
| 2010-11-05 | 2010-11-03 | 28.840 | 57,879 | -3,394 | 0.01% | 1,669,203 |
| 2010-11-04 | 2010-11-02 | 28.191 | 61,273 | +4,073 | 0.01% | 1,727,374 |
| 2010-10-29 | 2010-10-27 | 26.129 | 57,200 | +1,698 | 0.01% | 1,494,600 |
| 2010-10-27 | 2010-10-25 | 27.337 | 55,502 | +3,394 | 0.01% | 1,517,267 |
| 2010-10-26 | 2010-10-22 | 27.190 | 52,108 | +1,019 | 0.01% | 1,416,809 |
| 2010-10-22 | 2010-10-20 | 26.925 | 51,089 | +3,394 | 0.01% | 1,375,558 |
| 2010-10-20 | 2010-10-18 | 27.720 | 47,695 | -8,826 | 0.01% | 1,322,111 |
| 2010-10-19 | 2010-10-15 | 28.398 | 56,521 | +849 | 0.01% | 1,605,063 |
| 2010-10-18 | 2010-10-14 | 28.781 | 55,672 | +4,752 | 0.01% | 1,602,274 |
| 2010-10-15 | 2010-10-13 | 27.750 | 50,920 | +1,019 | 0.01% | 1,413,008 |
| 2010-10-14 | 2010-10-12 | 27.720 | 49,901 | +1,358 | 0.01% | 1,383,261 |
| 2010-10-08 | 2010-10-06 | 28.221 | 48,543 | -4,753 | 0.01% | 1,369,927 |
| 2010-10-07 | 2010-10-05 | 26.630 | 53,296 | -1,018 | 0.01% | 1,419,281 |
| 2010-10-05 | 2010-09-30 | 25.835 | 54,314 | +1,357 | 0.01% | 1,403,191 |
| 2010-10-04 | 2010-09-29 | 26.070 | 52,957 | -1,018 | 0.01% | 1,380,613 |
| 2010-09-30 | 2010-09-28 | 25.629 | 53,975 | +1,697 | 0.01% | 1,383,303 |
| 2010-09-27 | 2010-09-22 | 26.365 | 52,278 | -1,697 | 0.01% | 1,378,311 |
| 2010-09-24 | 2010-09-21 | 26.719 | 53,975 | -5,092 | 0.01% | 1,442,133 |
| 2010-09-22 | 2010-09-20 | 25.864 | 59,067 | +2,037 | 0.01% | 1,527,723 |
| 2010-09-15 | 2010-09-13 | 26.070 | 57,030 | -1,697 | 0.01% | 1,486,798 |
| 2010-09-08 | 2010-09-06 | 25.511 | 58,727 | -1,019 | 0.01% | 1,498,170 |
| 2010-09-01 | 2010-08-30 | 24.362 | 59,746 | +1,698 | 0.01% | 1,455,525 |
| 2010-08-25 | 2010-08-23 | 25.864 | 58,048 | -8,487 | 0.01% | 1,501,368 |
| 2010-08-24 | 2010-08-20 | 26.100 | 66,535 | +1,018 | 0.01% | 1,736,558 |
| 2010-08-20 | 2010-08-18 | 26.394 | 65,517 | -1,697 | 0.01% | 1,729,288 |
| 2010-08-18 | 2010-08-16 | 26.601 | 67,214 | -6,789 | 0.01% | 1,787,939 |
| 2010-08-17 | 2010-08-13 | 25.629 | 74,003 | +3,394 | 0.01% | 1,896,592 |
| 2010-08-16 | 2010-08-12 | 25.305 | 70,609 | +1,698 | 0.01% | 1,786,728 |
| 2010-08-10 | 2010-08-06 | 26.277 | 68,911 | +4,413 | 0.01% | 1,810,751 |
| 2010-08-09 | 2010-08-05 | 25.982 | 64,498 | +10,184 | 0.01% | 1,675,792 |
| 2010-08-06 | 2010-08-04 | 25.805 | 54,314 | -4,413 | 0.01% | 1,401,591 |
| 2010-08-04 | 2010-08-02 | 26.660 | 58,727 | -1,698 | 0.01% | 1,565,639 |
| 2010-08-03 | 2010-07-30 | 25.629 | 60,425 | -1,018 | 0.01% | 1,548,607 |
| 2010-07-28 | 2010-07-26 | 24.892 | 61,443 | +2,037 | 0.01% | 1,529,447 |
| 2010-07-23 | 2010-07-21 | 24.981 | 59,406 | -6,790 | 0.01% | 1,483,992 |
| 2010-07-22 | 2010-07-20 | 23.832 | 66,196 | -2,376 | 0.01% | 1,577,559 |
| 2010-07-21 | 2010-07-19 | 23.125 | 68,572 | +10,184 | 0.01% | 1,585,703 |
| 2010-07-16 | 2010-07-14 | 23.331 | 58,388 | -3,395 | 0.01% | 1,362,241 |
| 2010-07-15 | 2010-07-13 | 23.213 | 61,783 | +1,698 | 0.01% | 1,434,170 |
| 2010-07-14 | 2010-07-12 | 23.419 | 60,085 | -6,450 | 0.01% | 1,407,144 |
| 2010-07-13 | 2010-07-09 | 23.360 | 66,535 | +1,697 | 0.01% | 1,554,278 |
| 2010-07-08 | 2010-07-06 | 22.477 | 64,838 | +4,413 | 0.01% | 1,457,335 |
| 2010-07-07 | 2010-07-05 | 22.064 | 60,425 | +3,395 | 0.01% | 1,333,226 |
| 2010-07-02 | 2010-06-29 | 24.008 | 57,030 | +6,789 | 0.01% | 1,369,198 |
| 2010-06-28 | 2010-06-24 | 24.951 | 50,241 | +1,019 | 0.01% | 1,253,565 |
| 2010-06-24 | 2010-06-22 | 25.393 | 49,222 | -1,019 | 0.01% | 1,249,890 |
| 2010-06-22 | 2010-06-18 | 24.362 | 50,241 | +2,376 | 0.01% | 1,223,965 |
| 2010-06-21 | 2010-06-17 | 24.745 | 47,865 | -678 | 0.01% | 1,184,412 |
| 2010-06-11 | 2010-06-09 | 23.390 | 48,543 | +339 | 0.01% | 1,135,409 |
| 2010-06-10 | 2010-06-08 | 23.567 | 48,204 | +679 | 0.01% | 1,136,000 |
| 2010-06-09 | 2010-06-07 | 23.625 | 47,525 | +679 | 0.01% | 1,122,798 |
| 2010-05-28 | 2010-05-26 | 24.038 | 46,846 | -3,395 | 0.01% | 1,126,077 |
| 2010-05-24 | 2010-05-19 | 25.128 | 50,241 | +4,074 | 0.01% | 1,262,445 |
| 2010-05-20 | 2010-05-18 | 26.512 | 46,167 | +1,697 | 0.01% | 1,223,995 |
| 2010-05-17 | 2010-05-13 | 27.897 | 44,470 | -1,358 | 0.01% | 1,240,573 |
| 2010-05-14 | 2010-05-12 | 27.160 | 45,828 | +3,055 | 0.01% | 1,244,707 |
| 2010-05-05 | 2010-05-03 | 29.193 | 42,773 | +1,019 | 0.00% | 1,248,673 |
| 2010-04-30 | 2010-04-28 | 29.517 | 41,754 | +679 | 0.00% | 1,232,455 |
| 2010-04-29 | 2010-04-27 | 29.694 | 41,075 | +3,394 | 0.00% | 1,219,673 |
| 2010-04-13 | 2010-04-09 | 31.520 | 37,681 | +679 | 0.00% | 1,187,713 |
| 2010-04-12 | 2010-04-08 | 31.343 | 37,002 | +2,716 | 0.00% | 1,159,771 |
| 2010-04-09 | 2010-04-07 | 32.109 | 34,286 | -679 | 0.00% | 1,100,902 |
| 2010-04-08 | 2010-04-01 | 31.874 | 34,965 | -4,752 | 0.00% | 1,114,464 |
| 2010-03-24 | 2010-03-22 | 29.812 | 39,717 | +6,789 | 0.00% | 1,184,029 |
| 2010-03-23 | 2010-03-19 | 30.460 | 32,928 | -7,129 | 0.00% | 1,002,978 |
| 2010-03-22 | 2010-03-18 | 30.695 | 40,057 | +2,376 | 0.00% | 1,229,565 |
| 2010-03-19 | 2010-03-17 | 31.226 | 37,681 | +4,753 | 0.00% | 1,176,613 |
| 2010-03-16 | 2010-03-12 | 31.167 | 32,928 | -6,789 | 0.00% | 1,026,257 |
| 2010-03-11 | 2010-03-09 | 31.461 | 39,717 | +3,394 | 0.00% | 1,249,548 |
| 2010-03-04 | 2010-03-02 | 29.429 | 36,323 | +5,092 | 0.00% | 1,068,938 |
| 2010-03-03 | 2010-03-01 | 29.340 | 31,231 | -339 | 0.00% | 916,327 |
| 2010-03-02 | 2010-02-26 | 28.486 | 31,570 | -10,184 | 0.00% | 899,304 |
| 2010-03-01 | 2010-02-25 | 28.633 | 41,754 | +6,789 | 0.00% | 1,195,555 |
| 2010-02-26 | 2010-02-24 | 28.928 | 34,965 | +3,395 | 0.00% | 1,011,464 |
| 2010-02-25 | 2010-02-23 | 28.604 | 31,570 | -4,753 | 0.00% | 903,024 |
| 2010-02-24 | 2010-02-22 | 28.103 | 36,323 | -1,018 | 0.00% | 1,020,788 |
| 2010-02-23 | 2010-02-19 | 27.249 | 37,341 | +1,358 | 0.00% | 1,017,497 |
| 2010-02-19 | 2010-02-17 | 28.545 | 35,983 | -4,753 | 0.00% | 1,027,132 |
| 2010-02-17 | 2010-02-11 | 27.985 | 40,736 | +3,395 | 0.00% | 1,140,006 |
| 2010-02-12 | 2010-02-10 | 27.632 | 37,341 | -679 | 0.00% | 1,031,797 |
| 2010-02-11 | 2010-02-09 | 27.691 | 38,020 | -6,450 | 0.00% | 1,052,799 |
| 2010-02-10 | 2010-02-08 | 26.836 | 44,470 | +679 | 0.01% | 1,193,413 |
| 2010-02-09 | 2010-02-05 | 27.131 | 43,791 | -2,037 | 0.00% | 1,188,091 |
| 2010-02-08 | 2010-02-04 | 27.808 | 45,828 | -1,018 | 0.01% | 1,274,407 |
| 2010-02-05 | 2010-02-03 | 28.515 | 46,846 | -679 | 0.01% | 1,335,836 |
| 2010-02-04 | 2010-02-02 | 27.573 | 47,525 | +1,018 | 0.01% | 1,310,398 |
| 2010-02-03 | 2010-02-01 | 27.278 | 46,507 | -9,165 | 0.01% | 1,268,629 |
| 2010-02-02 | 2010-01-29 | 27.278 | 55,672 | +2,715 | 0.01% | 1,518,634 |
| 2010-02-01 | 2010-01-28 | 28.280 | 52,957 | -2,036 | 0.01% | 1,497,614 |
| 2010-01-29 | 2010-01-27 | 27.602 | 54,993 | +1,358 | 0.01% | 1,517,932 |
| 2010-01-28 | 2010-01-26 | 28.015 | 53,635 | +5,431 | 0.01% | 1,502,568 |
| 2010-01-27 | 2010-01-25 | 29.576 | 48,204 | +3,395 | 0.01% | 1,425,680 |
| 2010-01-26 | 2010-01-22 | 29.635 | 44,809 | -679 | 0.01% | 1,327,910 |
| 2010-01-25 | 2010-01-21 | 30.165 | 45,488 | +679 | 0.01% | 1,372,152 |
| 2010-01-22 | 2010-01-20 | 31.461 | 44,809 | +1,358 | 0.01% | 1,409,749 |
| 2010-01-21 | 2010-01-19 | 32.050 | 43,451 | -14,597 | 0.00% | 1,392,624 |
| 2010-01-20 | 2010-01-18 | 30.931 | 58,048 | +1,018 | 0.01% | 1,795,485 |
| 2010-01-18 | 2010-01-14 | 31.638 | 57,030 | -3,395 | 0.01% | 1,804,318 |
| 2010-01-15 | 2010-01-13 | 31.285 | 60,425 | +2,377 | 0.01% | 1,890,369 |
| 2010-01-14 | 2010-01-12 | 32.993 | 58,048 | +1,697 | 0.01% | 1,915,184 |
| 2010-01-13 | 2010-01-11 | 32.463 | 56,351 | -5,771 | 0.01% | 1,829,315 |
| 2010-01-12 | 2010-01-08 | 30.401 | 62,122 | -2,037 | 0.01% | 1,888,559 |
| 2010-01-11 | 2010-01-07 | 30.342 | 64,159 | +16,973 | 0.01% | 1,946,705 |
| 2010-01-08 | 2010-01-06 | 30.872 | 47,186 | -7,468 | 0.01% | 1,456,732 |
| 2010-01-07 | 2010-01-05 | 30.578 | 54,654 | +2,716 | 0.01% | 1,671,185 |
| 2009-12-30 | 2009-12-28 | 27.867 | 51,938 | +679 | 0.01% | 1,447,377 |
| 2009-12-17 | 2009-12-15 | 28.486 | 51,259 | -3,395 | 0.01% | 1,460,165 |
| 2009-12-16 | 2009-12-14 | 29.164 | 54,654 | +3,395 | 0.01% | 1,593,905 |
| 2009-12-15 | 2009-12-11 | 29.252 | 51,259 | -3,395 | 0.01% | 1,499,425 |
| 2009-12-14 | 2009-12-10 | 28.869 | 54,654 | +679 | 0.01% | 1,577,805 |
| 2009-12-11 | 2009-12-09 | 29.164 | 53,975 | +3,395 | 0.01% | 1,574,103 |
| 2009-12-10 | 2009-12-08 | 29.812 | 50,580 | +3,394 | 0.01% | 1,507,873 |
| 2009-12-08 | 2009-12-04 | 30.695 | 47,186 | -679 | 0.01% | 1,448,392 |
| 2009-12-07 | 2009-12-03 | 30.990 | 47,865 | +679 | 0.01% | 1,483,335 |
| 2009-12-04 | 2009-12-02 | 30.165 | 47,186 | +2,037 | 0.01% | 1,423,372 |
| 2009-12-03 | 2009-12-01 | 30.283 | 45,149 | +7,468 | 0.01% | 1,367,246 |
| 2009-12-02 | 2009-11-30 | 30.106 | 37,681 | -3,394 | 0.00% | 1,134,432 |
| 2009-12-01 | 2009-11-27 | 28.692 | 41,075 | +5,092 | 0.00% | 1,178,533 |
| 2009-11-26 | 2009-11-24 | 30.695 | 35,983 | +5,771 | 0.00% | 1,104,512 |
| 2009-11-20 | 2009-11-18 | 32.993 | 30,212 | -3,395 | 0.00% | 996,788 |
| 2009-11-19 | 2009-11-17 | 32.168 | 33,607 | -10,184 | 0.00% | 1,081,080 |
| 2009-11-17 | 2009-11-13 | 31.874 | 43,791 | -2,206 | 0.00% | 1,395,782 |
| 2009-11-16 | 2009-11-12 | 31.108 | 45,997 | -9,505 | 0.01% | 1,430,865 |
| 2009-11-13 | 2009-11-11 | 31.343 | 55,502 | -3,565 | 0.01% | 1,739,625 |
| 2009-11-12 | 2009-11-10 | 29.988 | 59,067 | +2,207 | 0.01% | 1,771,324 |
| 2009-11-11 | 2009-11-09 | 30.165 | 56,860 | +5,771 | 0.01% | 1,715,190 |
| 2009-11-05 | 2009-11-03 | 28.898 | 51,089 | -3,395 | 0.01% | 1,476,392 |
| 2009-11-03 | 2009-10-30 | 28.987 | 54,484 | -1,018 | 0.01% | 1,579,317 |
| 2009-11-02 | 2009-10-29 | 28.457 | 55,502 | +5,091 | 0.01% | 1,579,396 |
| 2009-10-30 | 2009-10-28 | 29.370 | 50,411 | +510 | 0.01% | 1,480,559 |
| 2009-10-27 | 2009-10-22 | 31.638 | 49,901 | +6,789 | 0.01% | 1,578,770 |
| 2009-10-23 | 2009-10-21 | 31.461 | 43,112 | -1,358 | 0.00% | 1,356,359 |
| 2009-10-22 | 2009-10-20 | 31.756 | 44,470 | +1,358 | 0.01% | 1,412,184 |
| 2009-10-20 | 2009-10-16 | 30.519 | 43,112 | -679 | 0.00% | 1,315,719 |
| 2009-10-19 | 2009-10-15 | 30.165 | 43,791 | +2,716 | 0.00% | 1,320,961 |
| 2009-10-16 | 2009-10-14 | 30.165 | 41,075 | -11,203 | 0.00% | 1,239,033 |
| 2009-10-15 | 2009-10-13 | 29.988 | 52,278 | -1,357 | 0.01% | 1,567,733 |
| 2009-10-14 | 2009-10-12 | 29.871 | 53,635 | +11,881 | 0.01% | 1,602,107 |
| 2009-10-13 | 2009-10-09 | 30.754 | 41,754 | -35,644 | 0.00% | 1,284,115 |
| 2009-10-12 | 2009-10-08 | 30.813 | 77,398 | +1,697 | 0.01% | 2,384,881 |
| 2009-10-09 | 2009-10-07 | 30.047 | 75,701 | +28,176 | 0.01% | 2,274,611 |
| 2009-10-08 | 2009-10-06 | 28.280 | 47,525 | +1,528 | 0.01% | 1,343,998 |
| 2009-10-02 | 2009-09-29 | 27.926 | 45,997 | -679 | 0.01% | 1,284,527 |
| 2009-09-29 | 2009-09-25 | 28.103 | 46,676 | +6,110 | 0.01% | 1,311,739 |
| 2009-09-25 | 2009-09-23 | 28.309 | 40,566 | -6,789 | 0.00% | 1,148,394 |
| 2009-09-23 | 2009-09-21 | 28.486 | 47,355 | +7,807 | 0.01% | 1,348,956 |
| 2009-09-22 | 2009-09-18 | 29.016 | 39,548 | +510 | 0.00% | 1,147,535 |
| 2009-09-18 | 2009-09-16 | 29.222 | 39,038 | +3,394 | 0.00% | 1,140,787 |
| 2009-09-15 | 2009-09-11 | 29.871 | 35,644 | -67,214 | 0.00% | 1,064,706 |
| 2009-09-10 | 2009-09-08 | 30.872 | 102,858 | +33,947 | 0.01% | 3,175,446 |
| 2009-09-09 | 2009-09-07 | 30.165 | 68,911 | +31,909 | 0.01% | 2,078,710 |
| 2009-09-08 | 2009-09-04 | 29.458 | 37,002 | +6,790 | 0.00% | 1,090,010 |
| 2009-09-07 | 2009-09-03 | 28.898 | 30,212 | -340 | 0.00% | 873,080 |
| 2009-09-04 | 2009-09-02 | 27.131 | 30,552 | -339 | 0.00% | 828,905 |
| 2009-09-03 | 2009-09-01 | 27.632 | 30,891 | +3,734 | 0.00% | 853,572 |
| 2009-09-02 | 2009-08-31 | 27.661 | 27,157 | -1,019 | 0.00% | 751,195 |
| 2009-09-01 | 2009-08-28 | 29.075 | 28,176 | +2,716 | 0.00% | 819,222 |
| 2009-08-31 | 2009-08-27 | 29.871 | 25,460 | +3,395 | 0.00% | 760,504 |
| 2009-08-26 | 2009-08-24 | 31.697 | 22,065 | -7,808 | 0.00% | 699,393 |
| 2009-08-25 | 2009-08-21 | 29.871 | 29,873 | +3,395 | 0.00% | 892,323 |
| 2009-08-21 | 2009-08-19 | 29.429 | 26,478 | +679 | 0.00% | 779,213 |
| 2009-08-20 | 2009-08-18 | 30.342 | 25,799 | +2,036 | 0.00% | 782,790 |
| 2009-08-19 | 2009-08-17 | 30.636 | 23,763 | -47,525 | 0.00% | 728,014 |
| 2009-08-14 | 2009-08-12 | 31.815 | 71,288 | +679 | 0.01% | 2,268,013 |
| 2009-08-13 | 2009-08-11 | 33.229 | 70,609 | -1,358 | 0.01% | 2,346,251 |
| 2009-08-12 | 2009-08-10 | 33.229 | 71,967 | +1,358 | 0.01% | 2,391,376 |
| 2009-08-11 | 2009-08-07 | 32.109 | 70,609 | +1,698 | 0.01% | 2,267,211 |
| 2009-08-10 | 2009-08-06 | 34.878 | 68,911 | +18,670 | 0.01% | 2,403,508 |
| 2009-08-07 | 2009-08-05 | 34.584 | 50,241 | -1,358 | 0.01% | 1,737,528 |
| 2009-08-06 | 2009-08-04 | 35.585 | 51,599 | +38,020 | 0.01% | 1,836,173 |
| 2009-08-05 | 2009-08-03 | 36.351 | 13,579 | -5,092 | 0.00% | 493,615 |
| 2009-08-04 | 2009-07-31 | 32.993 | 18,671 | -20,367 | 0.00% | 616,014 |
| 2009-08-03 | 2009-07-30 | 31.579 | 39,038 | -8,148 | 0.00% | 1,232,786 |
| 2009-07-31 | 2009-07-29 | 31.874 | 47,186 | +3,056 | 0.01% | 1,503,993 |
| 2009-07-30 | 2009-07-28 | 34.171 | 44,130 | -139,520 | 0.01% | 1,507,986 |
| 2009-07-29 | 2009-07-27 | 33.877 | 183,650 | +57,369 | 0.02% | 6,221,486 |
| 2009-07-28 | 2009-07-24 | 31.049 | 126,281 | -12,221 | 0.01% | 3,920,884 |
| 2009-07-27 | 2009-07-23 | 30.636 | 138,502 | +70,270 | 0.02% | 4,243,212 |
| 2009-07-24 | 2009-07-22 | 30.401 | 68,232 | -47,865 | 0.01% | 2,074,307 |
| 2009-07-23 | 2009-07-21 | 30.283 | 116,097 | -165,998 | 0.01% | 3,515,762 |
| 2009-07-22 | 2009-07-20 | 30.695 | 282,095 | +209,110 | 0.03% | 8,659,014 |
| 2009-07-21 | 2009-07-17 | 28.663 | 72,985 | -3,395 | 0.01% | 2,091,952 |
| 2009-07-20 | 2009-07-16 | 28.074 | 76,380 | -22,744 | 0.01% | 2,144,262 |
| 2009-07-17 | 2009-07-15 | 28.515 | 99,124 | -5,431 | 0.01% | 2,826,568 |
| 2009-07-16 | 2009-07-14 | 26.247 | 104,555 | -1,358 | 0.01% | 2,744,276 |
| 2009-07-15 | 2009-07-13 | 24.244 | 105,913 | +2,376 | 0.01% | 2,567,760 |
| 2009-07-14 | 2009-07-10 | 25.098 | 103,537 | -5,431 | 0.01% | 2,598,606 |
| 2009-07-13 | 2009-07-09 | 25.334 | 108,968 | +38,020 | 0.01% | 2,760,595 |
| 2009-07-10 | 2009-07-08 | 25.069 | 70,948 | -7,808 | 0.01% | 1,778,587 |
| 2009-07-08 | 2009-07-06 | 26.630 | 78,756 | +1,358 | 0.01% | 2,097,285 |
| 2009-07-07 | 2009-07-03 | 26.954 | 77,398 | +1,018 | 0.01% | 2,086,201 |
| 2009-07-06 | 2009-07-02 | 26.836 | 76,380 | +2,377 | 0.01% | 2,049,762 |
| 2009-07-03 | 2009-06-30 | 27.190 | 74,003 | -5,771 | 0.01% | 2,012,131 |
| 2009-07-02 | 2009-06-29 | 28.074 | 79,774 | -3,395 | 0.01% | 2,239,544 |
| 2009-06-30 | 2009-06-26 | 30.019 | 83,169 | +8,147 | 0.01% | 2,496,644 |
| 2009-06-29 | 2009-06-25 | 27.825 | 75,022 | -28,338 | 0.01% | 2,087,461 |
| 2009-06-26 | 2009-06-24 | 27.825 | 103,360 | +33,797 | 0.01% | 2,875,956 |
| 2009-06-25 | 2009-06-23 | 27.032 | 69,563 | -984 | 0.01% | 1,880,446 |
| 2009-06-24 | 2009-06-22 | 29.013 | 70,547 | +15,422 | 0.01% | 2,046,796 |
| 2009-06-23 | 2009-06-19 | 28.983 | 55,125 | +4,265 | 0.01% | 1,597,674 |
| 2009-06-22 | 2009-06-18 | 29.806 | 50,860 | +19,688 | 0.01% | 1,515,913 |
| 2009-06-19 | 2009-06-17 | 30.598 | 31,172 | +1,641 | 0.00% | 953,800 |
| 2009-06-18 | 2009-06-16 | 30.385 | 29,531 | +3,445 | 0.00% | 897,289 |
| 2009-06-17 | 2009-06-15 | 30.964 | 26,086 | +3,281 | 0.00% | 807,719 |
| 2009-06-16 | 2009-06-12 | 31.329 | 22,805 | +1,477 | 0.00% | 714,467 |
| 2009-06-15 | 2009-06-11 | 31.512 | 21,328 | -8,860 | 0.00% | 672,093 |
| 2009-06-12 | 2009-06-10 | 32.000 | 30,188 | +13,618 | 0.00% | 966,012 |
| 2009-06-11 | 2009-06-09 | 29.501 | 16,570 | +984 | 0.00% | 488,829 |
| 2009-06-10 | 2009-06-08 | 30.446 | 15,586 | +1,969 | 0.00% | 474,525 |
| 2009-06-09 | 2009-06-05 | 32.305 | 13,617 | -6,727 | 0.00% | 439,892 |
| 2009-06-08 | 2009-06-04 | 33.767 | 20,344 | -984 | 0.00% | 686,966 |
| 2009-06-05 | 2009-06-03 | 36.267 | 21,328 | -3,281 | 0.00% | 773,492 |
| 2009-06-03 | 2009-06-01 | 34.560 | 24,609 | -821 | 0.00% | 850,484 |
| 2009-06-02 | 2009-05-29 | 32.305 | 25,430 | -492 | 0.00% | 821,507 |
| 2009-06-01 | 2009-05-27 | 28.800 | 25,922 | -984 | 0.00% | 746,551 |
| 2009-05-29 | 2009-05-26 | 25.752 | 26,906 | +4,922 | 0.00% | 692,891 |
| 2009-05-27 | 2009-05-25 | 26.514 | 21,984 | +6,234 | 0.00% | 582,888 |
| 2009-05-26 | 2009-05-22 | 26.027 | 15,750 | +9,187 | 0.00% | 409,918 |
| 2009-05-25 | 2009-05-21 | 26.788 | 6,563 | +3,282 | 0.00% | 175,813 |
| 2009-05-22 | 2009-05-20 | 27.307 | 3,281 | +1,312 | 0.00% | 89,593 |
| 2009-05-21 | 2009-05-19 | 28.404 | 1,969 | -3,609 | 0.00% | 55,927 |
| 2009-05-20 | 2009-05-18 | 26.027 | 5,578 | -1,313 | 0.00% | 145,176 |
| 2009-05-19 | 2009-05-15 | 23.893 | 6,891 | -4,593 | 0.00% | 164,648 |
| 2009-05-18 | 2009-05-14 | 23.467 | 11,484 | +3,937 | 0.00% | 269,490 |
| 2009-05-15 | 2009-05-13 | 24.289 | 7,547 | -5,250 | 0.00% | 183,312 |
| 2009-05-14 | 2009-05-12 | 23.497 | 12,797 | +1,969 | 0.00% | 300,692 |
| 2009-05-13 | 2009-05-11 | 23.162 | 10,828 | +3,937 | 0.00% | 250,796 |
| 2009-05-12 | 2009-05-08 | 25.448 | 6,891 | +3,282 | 0.00% | 175,359 |
| 2009-05-11 | 2009-05-07 | 25.539 | 3,609 | -329 | 0.00% | 92,170 |
| 2009-05-07 | 2009-05-05 | 21.455 | 3,938 | -6,562 | 0.00% | 84,490 |
| 2009-05-06 | 2009-05-04 | 21.547 | 10,500 | -9,844 | 0.00% | 226,239 |
| 2009-05-05 | 2009-04-30 | 19.474 | 20,344 | +9,844 | 0.00% | 396,183 |
| 2009-05-04 | 2009-04-29 | 18.926 | 10,500 | -3,281 | 0.00% | 198,719 |
| 2009-04-30 | 2009-04-28 | 17.950 | 13,781 | +2,625 | 0.00% | 247,375 |
| 2009-04-29 | 2009-04-27 | 18.804 | 11,156 | -7,219 | 0.00% | 209,774 |
| 2009-04-28 | 2009-04-24 | 20.236 | 18,375 | +6,562 | 0.00% | 371,839 |
| 2009-04-27 | 2009-04-23 | 19.718 | 11,813 | +657 | 0.00% | 232,929 |
| 2009-04-24 | 2009-04-22 | 19.322 | 11,156 | -1,969 | 0.00% | 215,554 |
| 2009-04-23 | 2009-04-21 | 20.907 | 13,125 | +3,281 | 0.00% | 274,399 |
| 2009-04-22 | 2009-04-20 | 21.790 | 9,844 | -3,281 | 0.00% | 214,505 |
| 2009-04-21 | 2009-04-17 | 21.608 | 13,125 | +3,281 | 0.00% | 283,599 |
| 2009-04-20 | 2009-04-16 | 21.668 | 9,844 | -330,751 | 0.00% | 213,305 |
| 2009-04-17 | 2009-04-15 | 22.552 | 340,595 | -318,283 | 0.04% | 7,681,198 |
| 2009-04-16 | 2009-04-14 | 20.693 | 658,878 | +654,940 | 0.08% | 13,634,329 |
| 2009-04-15 | 2009-04-09 | 17.798 | 3,938 | -10,500 | 0.00% | 70,089 |
| 2009-04-14 | 2009-04-08 | 16.884 | 14,438 | +7,219 | 0.00% | 243,767 |
| 2009-04-09 | 2009-04-07 | 18.042 | 7,219 | +656 | 0.00% | 130,244 |
| 2009-04-08 | 2009-04-06 | 18.865 | 6,563 | -3,281 | 0.00% | 123,809 |
| 2009-04-07 | 2009-04-03 | 17.707 | 9,844 | -324,845 | 0.00% | 174,304 |
| 2009-04-06 | 2009-04-02 | 17.280 | 334,689 | +330,751 | 0.04% | 5,783,403 |
| 2009-04-03 | 2009-04-01 | 15.543 | 3,938 | -66,281 | 0.00% | 61,208 |
| 2009-04-02 | 2009-03-31 | 15.390 | 70,219 | +62,672 | 0.01% | 1,080,700 |
| 2009-04-01 | 2009-03-30 | 15.116 | 7,547 | +3,609 | 0.00% | 114,081 |
| 2009-03-30 | 2009-03-26 | 17.585 | 3,938 | -5,250 | 0.00% | 69,249 |
| 2009-03-26 | 2009-03-24 | 16.427 | 9,188 | +6,235 | 0.00% | 150,928 |
| 2009-03-25 | 2009-03-23 | 16.305 | 2,953 | -9,516 | 0.00% | 48,148 |
| 2009-03-24 | 2009-03-20 | 14.598 | 12,469 | +6,891 | 0.00% | 182,023 |
| 2009-03-23 | 2009-03-19 | 15.329 | 5,578 | -3,281 | 0.00% | 85,508 |
| 2009-03-20 | 2009-03-18 | 14.903 | 8,859 | +3,281 | 0.00% | 132,024 |
| 2009-03-13 | 2009-03-11 | 14.629 | 5,578 | -3,281 | 0.00% | 81,598 |
| 2009-03-12 | 2009-03-10 | 14.415 | 8,859 | -1,969 | 0.00% | 127,704 |
| 2009-03-03 | 2009-02-27 | 12.922 | 10,828 | +1,969 | 0.00% | 139,918 |
| 2009-02-27 | 2009-02-25 | 13.775 | 8,859 | -1,641 | 0.00% | 122,034 |
| 2009-02-26 | 2009-02-24 | 13.928 | 10,500 | +6,562 | 0.00% | 146,239 |
| 2009-02-24 | 2009-02-20 | 14.598 | 3,938 | +985 | 0.00% | 57,487 |
| 2009-02-20 | 2009-02-18 | 15.329 | 2,953 | -985 | 0.00% | 45,268 |
| 2009-02-18 | 2009-02-16 | 15.208 | 3,938 | +985 | 0.00% | 59,887 |
| 2009-02-13 | 2009-02-11 | 16.792 | 2,953 | +656 | 0.00% | 49,588 |
| 2009-02-12 | 2009-02-10 | 17.737 | 2,297 | -5,578 | 0.00% | 40,742 |
| 2009-02-11 | 2009-02-09 | 17.402 | 7,875 | +4,922 | 0.00% | 137,039 |
| 2009-02-10 | 2009-02-06 | 16.853 | 2,953 | -35,438 | 0.00% | 49,768 |
| 2009-02-09 | 2009-02-05 | 16.945 | 38,391 | -36,750 | 0.00% | 650,524 |
| 2009-02-06 | 2009-02-04 | 16.183 | 75,141 | +64,313 | 0.01% | 1,215,991 |
| 2009-02-05 | 2009-02-03 | 14.141 | 10,828 | +656 | 0.00% | 153,118 |
| 2009-02-02 | 2009-01-29 | 13.745 | 10,172 | -1,312 | 0.00% | 139,811 |
| 2009-01-29 | 2009-01-22 | 12.769 | 11,484 | -657 | 0.00% | 146,645 |
| 2009-01-22 | 2009-01-20 | 13.166 | 12,141 | -4,265 | 0.00% | 159,844 |
| 2009-01-21 | 2009-01-19 | 14.080 | 16,406 | +4,922 | 0.00% | 230,996 |
| 2009-01-20 | 2009-01-16 | 14.354 | 11,484 | -4,922 | 0.00% | 164,844 |
| 2009-01-19 | 2009-01-15 | 14.324 | 16,406 | +4,922 | 0.00% | 234,996 |
| 2009-01-16 | 2009-01-14 | 14.476 | 11,484 | +3,937 | 0.00% | 166,244 |
| 2009-01-15 | 2009-01-13 | 14.202 | 7,547 | +328 | 0.00% | 107,181 |
| 2009-01-14 | 2009-01-12 | 16.000 | 7,219 | +656 | 0.00% | 115,504 |
| 2009-01-13 | 2009-01-09 | 17.524 | 6,563 | -984 | 0.00% | 115,008 |
| 2009-01-12 | 2009-01-08 | 17.128 | 7,547 | +1,969 | 0.00% | 129,262 |
| 2009-01-09 | 2009-01-07 | 19.809 | 5,578 | +656 | 0.00% | 110,497 |
| 2009-01-07 | 2009-01-05 | 19.291 | 4,922 | -984 | 0.00% | 94,952 |
| 2008-12-30 | 2008-12-24 | 15.482 | 5,906 | +984 | 0.00% | 91,436 |
| 2008-12-19 | 2008-12-17 | 19.505 | 4,922 | -328 | 0.00% | 96,002 |
| 2008-12-18 | 2008-12-16 | 17.097 | 5,250 | -656 | 0.00% | 89,760 |
| 2008-12-17 | 2008-12-15 | 17.219 | 5,906 | -1,641 | 0.00% | 101,695 |
| 2008-12-16 | 2008-12-12 | 16.152 | 7,547 | -984 | 0.00% | 121,902 |
| 2008-12-15 | 2008-12-11 | 18.590 | 8,531 | +3,281 | 0.00% | 158,595 |
| 2008-12-11 | 2008-12-09 | 18.225 | 5,250 | -328 | 0.00% | 95,680 |
| 2008-12-10 | 2008-12-08 | 16.305 | 5,578 | -1,969 | 0.00% | 90,948 |
| 2008-12-08 | 2008-12-04 | 12.800 | 7,547 | -6,562 | 0.00% | 96,601 |
| 2008-12-05 | 2008-12-03 | 12.861 | 14,109 | +5,250 | 0.00% | 181,454 |
| 2008-12-04 | 2008-12-02 | 12.617 | 8,859 | -1,313 | 0.00% | 111,775 |
| 2008-12-03 | 2008-12-01 | 13.745 | 10,172 | +2,625 | 0.00% | 139,811 |
| 2008-12-02 | 2008-11-28 | 12.891 | 7,547 | -1,969 | 0.00% | 97,291 |
| 2008-11-28 | 2008-11-26 | 12.190 | 9,516 | -5,906 | 0.00% | 116,004 |
| 2008-11-27 | 2008-11-25 | 11.276 | 15,422 | +5,250 | 0.00% | 173,901 |
| 2008-11-26 | 2008-11-24 | 10.789 | 10,172 | -6,562 | 0.00% | 109,741 |
| 2008-11-25 | 2008-11-21 | 10.849 | 16,734 | -3,282 | 0.00% | 181,555 |
| 2008-11-24 | 2008-11-20 | 10.667 | 20,016 | +12,797 | 0.00% | 213,503 |
| 2008-11-21 | 2008-11-19 | 12.526 | 7,219 | -3,609 | 0.00% | 90,423 |
| 2008-11-19 | 2008-11-17 | 14.019 | 10,828 | +3,609 | 0.00% | 151,798 |
| 2008-11-18 | 2008-11-14 | 14.629 | 7,219 | -13,781 | 0.00% | 105,603 |
| 2008-11-17 | 2008-11-13 | 12.891 | 21,000 | +656 | 0.00% | 270,719 |
| 2008-11-14 | 2008-11-12 | 13.105 | 20,344 | +13,125 | 0.00% | 266,602 |
| 2008-11-07 | 2008-11-05 | 14.324 | 7,219 | -65,953 | 0.00% | 103,403 |
| 2008-11-06 | 2008-11-04 | 13.166 | 73,172 | +65,625 | 0.01% | 963,358 |
| 2008-11-03 | 2008-10-30 | 12.495 | 7,547 | -5,578 | 0.00% | 94,301 |
| 2008-10-30 | 2008-10-28 | 9.204 | 13,125 | +4,922 | 0.00% | 120,800 |
| 2008-10-29 | 2008-10-27 | 7.985 | 8,203 | +984 | 0.00% | 65,499 |
| 2008-10-28 | 2008-10-24 | 10.362 | 7,219 | -2,625 | 0.00% | 74,802 |
| 2008-10-20 | 2008-10-16 | 13.714 | 9,844 | +2,625 | 0.00% | 135,003 |
| 2008-10-16 | 2008-10-14 | 17.371 | 7,219 | -328 | 0.00% | 125,404 |
| 2008-10-15 | 2008-10-13 | 15.543 | 7,547 | -656 | 0.00% | 117,301 |
| 2008-10-14 | 2008-10-10 | 14.293 | 8,203 | -2,625 | 0.00% | 117,248 |
| 2008-10-13 | 2008-10-09 | 15.543 | 10,828 | +3,281 | 0.00% | 168,297 |
| 2008-10-09 | 2008-10-06 | 19.291 | 7,547 | -656 | 0.00% | 145,592 |
| 2008-10-08 | 2008-10-03 | 21.943 | 8,203 | -328 | 0.00% | 179,997 |
| 2008-10-06 | 2008-10-02 | 21.333 | 8,531 | -7,547 | 0.00% | 181,994 |
| 2008-10-03 | 2008-09-30 | 20.937 | 16,078 | +8,859 | 0.00% | 336,626 |
| 2008-09-30 | 2008-09-26 | 24.381 | 7,219 | +3,938 | 0.00% | 176,005 |
| 2008-09-29 | 2008-09-25 | 27.489 | 3,281 | +328 | 0.00% | 90,193 |
| 2008-09-24 | 2008-09-22 | 33.828 | 2,953 | -3,281 | 0.00% | 99,895 |
| 2008-09-23 | 2008-09-19 | 30.293 | 6,234 | +3,281 | 0.00% | 188,848 |
| 2008-09-18 | 2008-09-16 | 26.849 | 2,953 | -656 | 0.00% | 79,286 |
| 2008-09-17 | 2008-09-12 | 29.745 | 3,609 | -329 | 0.00% | 107,348 |
| 2008-09-16 | 2008-09-11 | 29.257 | 3,938 | -2,625 | 0.00% | 115,214 |
| 2008-09-12 | 2008-09-10 | 31.025 | 6,563 | +3,610 | 0.00% | 203,615 |
| 2008-09-10 | 2008-09-08 | 38.583 | 2,953 | -328 | 0.00% | 113,935 |
| 2008-09-08 | 2008-09-04 | 37.790 | 3,281 | +656 | 0.00% | 123,990 |
| 2008-09-05 | 2008-09-03 | 40.289 | 2,625 | -2,625 | 0.00% | 105,760 |
| 2008-09-04 | 2008-09-02 | 44.495 | 5,250 | +3,281 | 0.00% | 233,599 |
| 2008-09-03 | 2008-09-01 | 44.617 | 1,969 | -3,281 | 0.00% | 87,851 |
| 2008-09-02 | 2008-08-29 | 45.836 | 5,250 | +1,312 | 0.00% | 240,639 |
| 2008-09-01 | 2008-08-28 | 45.044 | 3,938 | +3,282 | 0.00% | 177,382 |
| 2008-08-29 | 2008-08-27 | 48.091 | 656 | -1,313 | 0.00% | 31,548 |
| 2008-08-20 | 2008-08-18 | 43.215 | 1,969 | -3,281 | 0.00% | 85,090 |
| 2008-08-19 | 2008-08-15 | 45.714 | 5,250 | +2,953 | 0.00% | 239,999 |
| 2008-08-13 | 2008-08-11 | 41.082 | 2,297 | -656 | 0.00% | 94,365 |
| 2008-08-12 | 2008-08-08 | 42.727 | 2,953 | +656 | 0.00% | 126,174 |
| 2008-08-11 | 2008-08-07 | 47.543 | 2,297 | +328 | 0.00% | 109,206 |
| 2008-07-10 | 2008-07-08 | 56.990 | 1,969 | -492 | 0.00% | 112,214 |
| 2008-06-16 | 2008-06-12 | 59.855 | 2,461 | -3,281 | 0.00% | 147,303 |
| 2008-06-13 | 2008-06-11 | 62.476 | 5,742 | +3,281 | 0.00% | 358,737 |
| 2008-06-12 | 2008-06-10 | 64.609 | 2,461 | -2,953 | 0.00% | 159,003 |
| 2008-06-05 | 2008-06-03 | 70.095 | 5,414 | +2,625 | 0.00% | 379,494 |
| 2008-06-03 | 2008-05-30 | 69.181 | 2,789 | -4,102 | 0.00% | 192,945 |
| 2008-06-02 | 2008-05-29 | 67.047 | 6,891 | +493 | 0.00% | 462,023 |
| 2008-05-30 | 2008-05-28 | 65.828 | 6,398 | +656 | 0.00% | 421,170 |
| 2008-05-29 | 2008-05-27 | 67.657 | 5,742 | +3,281 | 0.00% | 388,486 |
| 2008-05-27 | 2008-05-23 | 70.247 | 2,461 | -3,281 | 0.00% | 172,879 |
| 2008-05-26 | 2008-05-22 | 72.381 | 5,742 | +1,148 | 0.00% | 415,610 |
| 2008-05-22 | 2008-05-20 | 82.590 | 4,594 | +656 | 0.00% | 379,419 |
| 2008-05-13 | 2008-05-08 | 75.581 | 3,938 | +2,954 | 0.00% | 297,637 |
| 2008-05-09 | 2008-05-07 | 73.904 | 984 | -3,282 | 0.00% | 72,722 |
| 2008-05-08 | 2008-05-06 | 76.800 | 4,266 | +328 | 0.00% | 327,628 |
| 2008-05-06 | 2008-05-02 | 76.355 | 3,938 | +3,282 | 0.00% | 300,687 |
| 2008-05-05 | 2008-04-30 | 71.439 | 656 | +5 | 0.00% | 46,864 |
| 2008-04-29 | 2008-04-25 | 72.668 | 651 | -651 | 0.00% | 47,307 |
| 2008-02-05 | 2008-02-01 | 59.056 | 1,302 | -651 | 0.00% | 76,891 |
| 2008-01-31 | 2008-01-29 | 51.006 | 1,953 | -1,302 | 0.00% | 99,615 |
| 2008-01-29 | 2008-01-25 | 53.280 | 3,255 | +1,302 | 0.00% | 173,425 |
| 2008-01-16 | 2008-01-14 | 62.836 | 1,953 | +651 | 0.00% | 122,718 |
| 2008-01-15 | 2008-01-11 | 68.520 | 1,302 | -325 | 0.00% | 89,213 |
| 2008-01-02 | 2007-12-27 | 68.981 | 1,627 | +325 | 0.00% | 112,232 |
| 2007-12-28 | 2007-12-24 | 72.207 | 1,302 | -325 | 0.00% | 94,014 |
| 2007-12-14 | 2007-12-12 | 74.973 | 1,627 | +651 | 0.00% | 121,980 |
| 2007-12-11 | 2007-12-07 | 82.501 | 976 | -651 | 0.00% | 80,521 |
| 2007-11-16 | 2007-11-14 | 98.786 | 1,627 | -326 | 0.00% | 160,724 |
| 2007-11-07 | 2007-11-05 | 92.179 | 1,953 | -325 | 0.00% | 180,026 |
| 2007-11-05 | 2007-11-01 | 103.855 | 2,278 | +325 | 0.00% | 236,583 |
| 2007-11-01 | 2007-10-30 | 110.154 | 1,953 | +651 | 0.00% | 215,131 |
| 2007-10-22 | 2007-10-17 | 108.618 | 1,302 | -651 | 0.00% | 141,421 |
| 2007-10-18 | 2007-10-16 | 104.624 | 1,953 | +1,302 | 0.00% | 204,330 |
| 2007-10-17 | 2007-10-15 | 107.850 | 651 | -3,254 | 0.00% | 70,210 |
| 2007-10-12 | 2007-10-10 | 100.015 | 3,905 | +3,254 | 0.00% | 390,557 |
| 2007-10-10 | 2007-10-08 | 88.339 | 651 | -1,302 | 0.00% | 57,508 |
| 2007-10-04 | 2007-10-02 | 85.573 | 1,953 | -130,181 | 0.00% | 167,124 |
| 2007-10-03 | 2007-09-28 | 74.665 | 132,134 | -65,090 | 0.02% | 9,865,824 |
| 2007-10-02 | 2007-09-27 | 72.668 | 197,224 | +195,271 | 0.02% | 14,331,888 |
| 2007-09-18 | 2007-09-14 | 61.914 | 1,953 | +1,302 | 0.00% | 120,918 |
| 2007-09-14 | 2007-09-12 | 65.908 | 651 | +651 | 0.00% | 42,906 |
| 2007-09-13 | 2007-09-11 | 66.062 | 0 | -3,255 | ||
| 2007-09-11 | 2007-09-07 | 70.517 | 3,255 | +3,255 | 0.00% | 229,534 |
| 2007-09-04 | 2007-08-31 | 55.984 | 0 | -3,255 | ||
| 2007-09-03 | 2007-08-30 | 53.648 | 3,255 | +3,255 | 0.00% | 174,626 |
| 2007-08-24 | 2007-08-22 | 40.375 | 0 | -488 | ||
| 2007-08-17 | 2007-08-15 | 37.425 | 488 | +488 | 0.00% | 18,263 |
| 2007-07-27 | 2007-07-25 | 39.084 | 0 | -1,790 | ||
| 2007-07-26 | 2007-07-24 | 37.056 | 1,790 | +1,790 | 0.00% | 66,330 |
| 2007-07-16 | 2007-07-12 | 36.749 | 0 | -5,858 | ||
| 2007-07-13 | 2007-07-11 | 36.319 | 5,858 | +5,858 | 0.00% | 212,755 |
| 2007-06-27 | 2007-06-25 | 35.028 | 0 | -5,207 | ||
| 2007-06-26 | 2007-06-22 | 35.335 | 5,207 | 0.00% | 183,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy