History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 +0
2020-01-06 2020-01-02 9.976 0 +0
2020-01-03 2019-12-31 9.137 0 +0
2020-01-02 2019-12-27 9.108 0 +0
2019-12-30 2019-12-24 8.877 0 +0
2019-12-27 2019-12-20 9.137 0 +0
2019-12-23 2019-12-19 9.137 0 +0
2019-12-20 2019-12-18 9.137 0 +0
2019-12-19 2019-12-17 9.224 0 +0
2019-12-18 2019-12-16 8.906 0 +0
2019-12-17 2019-12-13 8.964 0 +0
2019-12-16 2019-12-12 8.443 0 +0
2019-12-13 2019-12-11 8.414 0 +0
2019-12-12 2019-12-10 8.241 0 +0
2019-12-11 2019-12-09 8.270 0 +0
2019-12-10 2019-12-06 8.270 0 +0
2019-12-09 2019-12-05 8.357 0 +0
2019-12-06 2019-12-04 8.212 0 +0
2019-12-05 2019-12-03 8.299 0 +0
2019-12-04 2019-12-02 8.328 0 +0
2019-12-03 2019-11-29 8.357 0 +0
2019-12-02 2019-11-28 8.472 0 +0
2019-11-29 2019-11-27 8.501 0 +0
2019-11-28 2019-11-26 8.414 0 +0
2019-11-27 2019-11-25 8.501 0 +0
2019-11-26 2019-11-22 8.270 0 +0
2019-11-25 2019-11-21 8.299 0 +0
2019-11-22 2019-11-20 8.472 0 +0
2019-11-21 2019-11-19 8.588 0 +0
2019-11-20 2019-11-18 8.617 0 +0
2019-11-19 2019-11-15 8.385 0 +0
2019-11-18 2019-11-14 8.443 0 +0
2019-11-15 2019-11-13 8.617 0 +0
2019-11-14 2019-11-12 8.732 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.137 0 +0
2019-11-11 2019-11-07 8.964 0 +0
2019-11-08 2019-11-06 8.906 0 +0
2019-11-07 2019-11-05 8.964 0 +0
2019-11-06 2019-11-04 8.819 0 +0
2019-11-05 2019-11-01 8.617 0 +0
2019-11-04 2019-10-31 8.501 0 +0
2019-11-01 2019-10-30 8.530 0 +0
2019-10-31 2019-10-29 8.617 0 +0
2019-10-30 2019-10-28 8.559 0 +0
2019-10-29 2019-10-25 8.530 0 +0
2019-10-28 2019-10-24 8.617 0 +0
2019-10-25 2019-10-23 8.530 0 +0
2019-10-24 2019-10-22 8.414 0 +0
2019-10-23 2019-10-21 8.443 0 +0
2019-10-22 2019-10-18 8.414 0 +0
2019-10-21 2019-10-17 8.443 0 +0
2019-10-18 2019-10-16 8.675 0 +0
2019-10-17 2019-10-15 8.675 0 +0
2019-10-16 2019-10-14 8.675 0 +0
2019-10-15 2019-10-11 8.501 0 +0
2019-10-14 2019-10-10 8.328 0 +0
2019-10-11 2019-10-09 7.981 0 +0
2019-10-10 2019-10-08 8.010 0 +0
2019-10-09 2019-10-04 7.952 0 +0
2019-10-08 2019-10-03 7.923 0 +0
2019-10-04 2019-10-02 7.952 0 +0
2019-10-03 2019-09-30 8.067 0 +0
2019-10-02 2019-09-27 8.125 0 +0
2019-09-30 2019-09-26 8.067 0 +0
2019-09-27 2019-09-25 8.096 0 +0
2019-09-26 2019-09-24 8.270 0 +0
2019-09-25 2019-09-23 8.328 0 +0
2019-09-24 2019-09-20 8.472 0 +0
2019-09-23 2019-09-19 8.501 0 +0
2019-09-20 2019-09-18 8.732 0 +0
2019-09-19 2019-09-17 8.704 0 +0
2019-09-18 2019-09-16 8.848 0 +0
2019-09-17 2019-09-13 8.964 0 +0
2019-09-16 2019-09-12 8.906 0 +0
2019-09-13 2019-09-11 8.790 0 +0
2019-09-12 2019-09-10 8.443 0 +0
2019-09-11 2019-09-09 8.414 0 +0
2019-09-10 2019-09-06 8.443 0 +0
2019-09-09 2019-09-05 8.357 0 +0
2019-09-06 2019-09-04 8.154 0 +0
2019-09-05 2019-09-03 7.894 0 +0
2019-09-04 2019-09-02 8.096 0 +0
2019-09-03 2019-08-30 8.096 0 +0
2019-09-02 2019-08-29 8.038 0 +0
2019-08-30 2019-08-28 7.923 0 +0
2019-08-29 2019-08-27 8.010 0 +0
2019-08-28 2019-08-26 7.836 0 +0
2019-08-27 2019-08-23 8.125 0 +0
2019-08-26 2019-08-22 8.010 0 +0
2019-08-23 2019-08-21 7.952 0 +0
2019-08-22 2019-08-20 7.981 0 +0
2019-08-21 2019-08-19 8.067 0 +0
2019-08-20 2019-08-16 7.778 0 +0
2019-08-19 2019-08-15 7.663 0 +0
2019-08-16 2019-08-14 7.749 0 +0
2019-08-15 2019-08-13 7.691 0 +0
2019-08-14 2019-08-12 7.923 0 +0
2019-08-13 2019-08-09 7.923 0 +0
2019-08-12 2019-08-08 8.212 0 +0
2019-08-09 2019-08-07 7.865 0 +0
2019-08-08 2019-08-06 7.778 0 +0
2019-08-07 2019-08-05 7.807 0 +0
2019-08-06 2019-08-02 7.952 0 +0
2019-08-05 2019-08-01 8.270 0 +0
2019-08-02 2019-07-31 8.501 0 +0
2019-08-01 2019-07-30 8.414 0 +0
2019-07-31 2019-07-29 8.501 0 +0
2019-07-30 2019-07-26 8.617 0 +0
2019-07-29 2019-07-25 8.848 0 +0
2019-07-26 2019-07-24 8.848 0 +0
2019-07-25 2019-07-23 8.877 0 +0
2019-07-24 2019-07-22 8.877 0 +0
2019-07-23 2019-07-19 9.079 0 +0
2019-07-22 2019-07-18 8.761 0 +0
2019-07-19 2019-07-17 8.877 0 +0
2019-07-18 2019-07-16 8.935 0 +0
2019-07-17 2019-07-15 8.732 0 +0
2019-07-16 2019-07-12 8.675 0 +0
2019-07-15 2019-07-11 8.819 0 +0
2019-07-12 2019-07-10 8.790 0 +0
2019-07-11 2019-07-09 8.761 0 +0
2019-07-10 2019-07-08 8.877 0 +0
2019-07-09 2019-07-05 9.051 0 +0
2019-07-08 2019-07-04 9.108 0 +0
2019-07-05 2019-07-03 8.906 0 +0
2019-07-04 2019-07-02 8.993 0 +0
2019-07-03 2019-06-28 8.819 0 +0
2019-07-02 2019-06-27 8.848 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.819 0 +0
2019-06-26 2019-06-24 9.022 0 +0
2019-06-25 2019-06-21 9.079 0 +0
2019-06-24 2019-06-20 8.935 0 +0
2019-06-21 2019-06-19 8.761 0 +0
2019-06-20 2019-06-18 8.443 0 +0
2019-06-19 2019-06-17 8.299 0 +0
2019-06-18 2019-06-14 8.328 0 +0
2019-06-17 2019-06-13 8.414 0 +0
2019-06-14 2019-06-12 8.501 0 +0
2019-06-13 2019-06-11 8.704 0 +0
2019-06-12 2019-06-10 8.443 0 +0
2019-06-11 2019-06-06 8.212 0 +0
2019-06-10 2019-06-05 8.270 0 +0
2019-06-06 2019-06-04 8.212 0 +0
2019-06-05 2019-06-03 8.443 0 +0
2019-06-04 2019-05-31 8.357 0 +0
2019-06-03 2019-05-30 8.357 0 +0
2019-05-31 2019-05-29 8.385 0 +0
2019-05-30 2019-05-28 8.877 0 +0
2019-05-29 2019-05-27 8.501 0 +0
2019-05-28 2019-05-24 8.241 0 +0
2019-05-27 2019-05-23 8.328 0 +0
2019-05-24 2019-05-22 8.443 0 +0
2019-05-23 2019-05-21 8.530 0 +0
2019-05-22 2019-05-20 8.443 0 +0
2019-05-21 2019-05-17 8.675 0 +0
2019-05-20 2019-05-16 8.877 0 +0
2019-05-17 2019-05-15 8.935 0 +0
2019-05-16 2019-05-14 8.877 0 +0
2019-05-15 2019-05-10 9.369 0 +0
2019-05-14 2019-05-09 9.137 0 +0
2019-05-10 2019-05-08 9.571 0 +0
2019-05-09 2019-05-07 9.687 0 +0
2019-05-08 2019-05-06 9.744 0 +0
2019-05-07 2019-05-03 10.583 0 +0
2019-05-06 2019-05-02 10.496 0 +0
2019-05-03 2019-04-30 10.554 0 +0
2019-05-02 2019-04-29 10.438 0 +0
2019-04-30 2019-04-26 10.438 0 +0
2019-04-29 2019-04-25 10.525 0 +0
2019-04-26 2019-04-24 11.017 0 +0
2019-04-25 2019-04-23 10.988 0 +0
2019-04-24 2019-04-18 10.930 0 +0
2019-04-23 2019-04-17 10.728 0 +0
2019-04-18 2019-04-16 10.699 0 +0
2019-04-17 2019-04-15 10.785 0 +0
2019-04-16 2019-04-12 10.901 0 +0
2019-04-15 2019-04-11 10.670 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.988 0 +0
2019-04-10 2019-04-08 10.959 0 +0
2019-04-09 2019-04-04 11.190 0 +0
2019-04-08 2019-04-03 11.364 0 +0
2019-04-04 2019-04-02 9.889 0 +0
2019-04-03 2019-04-01 9.802 0 +0
2019-04-02 2019-03-29 9.426 0 +0
2019-04-01 2019-03-28 9.224 0 +0
2019-03-29 2019-03-27 9.166 0 +0
2019-03-28 2019-03-26 9.051 0 +0
2019-03-27 2019-03-25 8.906 0 +0
2019-03-26 2019-03-22 9.166 0 +0
2019-03-25 2019-03-21 9.022 0 +0
2019-03-22 2019-03-20 9.051 0 +0
2019-03-21 2019-03-19 9.108 0 +0
2019-03-20 2019-03-18 9.079 0 +0
2019-03-19 2019-03-15 8.964 0 +0
2019-03-18 2019-03-14 8.906 0 +0
2019-03-15 2019-03-13 9.022 0 +0
2019-03-14 2019-03-12 9.195 0 +0
2019-03-13 2019-03-11 9.224 0 +0
2019-03-12 2019-03-08 9.022 0 +0
2019-03-11 2019-03-07 9.744 0 +0
2019-03-08 2019-03-06 9.918 0 +0
2019-03-07 2019-03-05 9.889 0 +0
2019-03-06 2019-03-04 9.889 0 +0
2019-03-05 2019-03-01 9.860 0 +0
2019-03-04 2019-02-28 9.889 0 +0
2019-03-01 2019-02-27 9.802 0 +0
2019-02-28 2019-02-26 10.005 0 +0
2019-02-27 2019-02-25 10.091 0 +0
2019-02-26 2019-02-22 9.542 0 +0
2019-02-25 2019-02-21 9.426 0 +0
2019-02-22 2019-02-20 9.340 0 +0
2019-02-21 2019-02-19 9.282 0 +0
2019-02-20 2019-02-18 9.253 0 +0
2019-02-19 2019-02-15 9.224 0 +0
2019-02-18 2019-02-14 9.455 0 +0
2019-02-15 2019-02-13 9.311 0 +0
2019-02-14 2019-02-12 9.195 0 +0
2019-02-13 2019-02-11 9.224 0 +0
2019-02-12 2019-02-08 9.282 0 +0
2019-02-11 2019-02-04 9.311 0 +0
2019-02-08 2019-01-31 9.137 0 +0
2019-02-01 2019-01-30 9.022 0 +0
2019-01-31 2019-01-29 9.079 0 +0
2019-01-30 2019-01-28 9.166 0 +0
2019-01-29 2019-01-25 9.253 0 +0
2019-01-28 2019-01-24 9.166 0 +0
2019-01-25 2019-01-23 9.079 0 +0
2019-01-24 2019-01-22 9.311 0 +0
2019-01-23 2019-01-21 9.397 0 +0
2019-01-22 2019-01-18 9.166 0 +0
2019-01-21 2019-01-17 9.166 0 +0
2019-01-18 2019-01-16 9.137 0 +0
2019-01-17 2019-01-15 9.166 0 +0
2019-01-16 2019-01-14 9.137 0 +0
2019-01-15 2019-01-11 9.282 0 +0
2019-01-14 2019-01-10 9.195 0 +0
2019-01-11 2019-01-09 9.166 0 +0
2019-01-10 2019-01-08 8.935 0 +0
2019-01-09 2019-01-07 8.819 0 +0
2019-01-08 2019-01-04 8.617 0 +0
2019-01-07 2019-01-03 8.357 0 +0
2019-01-04 2019-01-02 8.385 0 +0
2019-01-03 2018-12-31 8.530 0 +0
2019-01-02 2018-12-27 8.154 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.414 0 +0
2018-12-21 2018-12-19 8.472 0 +0
2018-12-20 2018-12-18 8.472 0 +0
2018-12-19 2018-12-17 8.617 0 +0
2018-12-18 2018-12-14 8.675 0 +0
2018-12-17 2018-12-13 8.761 0 +0
2018-12-14 2018-12-12 8.646 0 +0
2018-12-13 2018-12-11 8.501 0 +0
2018-12-12 2018-12-10 8.443 0 +0
2018-12-11 2018-12-07 8.732 0 +0
2018-12-10 2018-12-06 8.732 0 +0
2018-12-07 2018-12-05 9.340 0 +0
2018-12-06 2018-12-04 9.542 0 +0
2018-12-05 2018-12-03 9.484 0 +0
2018-12-04 2018-11-30 9.195 0 +0
2018-12-03 2018-11-29 8.906 0 +0
2018-11-30 2018-11-28 8.964 0 +0
2018-11-29 2018-11-27 8.877 0 +0
2018-11-28 2018-11-26 8.877 0 +0
2018-11-27 2018-11-23 8.761 0 +0
2018-11-26 2018-11-22 9.108 0 +0
2018-11-23 2018-11-21 8.935 0 +0
2018-11-22 2018-11-20 8.848 0 +0
2018-11-21 2018-11-19 9.137 0 +0
2018-11-20 2018-11-16 8.964 0 +0
2018-11-19 2018-11-15 8.790 0 +0
2018-11-16 2018-11-14 8.732 0 +0
2018-11-15 2018-11-13 8.588 0 +0
2018-11-14 2018-11-12 8.501 0 +0
2018-11-13 2018-11-09 8.414 0 +0
2018-11-12 2018-11-08 8.761 0 +0
2018-11-09 2018-11-07 8.704 0 +0
2018-11-08 2018-11-06 8.790 0 +0
2018-11-07 2018-11-05 8.617 0 +0
2018-11-06 2018-11-02 8.761 0 +0
2018-11-05 2018-11-01 8.038 0 +0
2018-11-02 2018-10-31 8.096 0 +0
2018-11-01 2018-10-30 7.952 0 +0
2018-10-31 2018-10-29 8.125 0 +0
2018-10-30 2018-10-26 8.125 0 +0
2018-10-29 2018-10-25 8.270 0 +0
2018-10-26 2018-10-24 8.241 0 +0
2018-10-25 2018-10-23 8.443 0 +0
2018-10-24 2018-10-22 8.646 0 +0
2018-10-23 2018-10-19 8.501 0 +0
2018-10-22 2018-10-18 8.212 0 +0
2018-10-19 2018-10-16 8.299 0 +0
2018-10-18 2018-10-15 8.443 0 +0
2018-10-16 2018-10-12 8.559 0 +0
2018-10-15 2018-10-11 8.328 0 +0
2018-10-12 2018-10-10 8.790 0 +0
2018-10-11 2018-10-09 8.732 0 +0
2018-10-10 2018-10-08 8.819 0 +0
2018-10-09 2018-10-05 8.877 0 +0
2018-10-08 2018-10-04 9.166 0 +0
2018-10-05 2018-10-03 9.195 0 +0
2018-10-04 2018-10-02 9.079 0 +0
2018-10-03 2018-09-28 9.397 0 +0
2018-10-02 2018-09-27 9.311 0 +0
2018-09-28 2018-09-26 9.311 0 +0
2018-09-27 2018-09-24 9.282 0 +0
2018-09-26 2018-09-21 9.513 0 +0
2018-09-24 2018-09-20 9.137 0 +0
2018-09-21 2018-09-19 9.166 0 +0
2018-09-20 2018-09-18 8.964 0 +0
2018-09-19 2018-09-17 8.761 0 +0
2018-09-18 2018-09-14 8.790 0 +0
2018-09-17 2018-09-13 8.761 0 +0
2018-09-14 2018-09-12 8.183 0 +0
2018-09-13 2018-09-11 8.385 0 +0
2018-09-12 2018-09-10 8.472 0 +0
2018-09-11 2018-09-07 8.819 0 +0
2018-09-10 2018-09-06 8.790 0 +0
2018-09-07 2018-09-05 9.166 0 +0
2018-09-06 2018-09-04 9.108 0 +0
2018-09-05 2018-09-03 9.022 0 +0
2018-09-04 2018-08-31 9.455 0 +0
2018-09-03 2018-08-30 9.571 0 +0
2018-08-31 2018-08-29 9.629 0 +0
2018-08-30 2018-08-28 9.629 0 +0
2018-08-29 2018-08-27 9.484 0 +0
2018-08-28 2018-08-24 9.369 0 +0
2018-08-27 2018-08-23 9.369 0 +0
2018-08-24 2018-08-22 9.455 0 +0
2018-08-23 2018-08-21 9.455 0 +0
2018-08-22 2018-08-20 9.224 0 +0
2018-08-21 2018-08-17 9.079 0 +0
2018-08-20 2018-08-16 9.079 0 +0
2018-08-17 2018-08-15 9.108 0 +0
2018-08-16 2018-08-14 9.484 0 +0
2018-08-15 2018-08-13 9.513 0 +0
2018-08-14 2018-08-10 10.005 0 +0
2018-08-13 2018-08-09 10.005 0 +0
2018-08-10 2018-08-08 9.687 0 +0
2018-08-09 2018-08-07 9.542 0 +0
2018-08-08 2018-08-06 9.397 0 +0
2018-08-07 2018-08-03 9.426 0 +0
2018-08-06 2018-08-02 9.369 0 +0
2018-08-03 2018-08-01 9.658 0 +0
2018-08-02 2018-07-31 9.484 0 +0
2018-08-01 2018-07-30 9.716 0 +0
2018-07-31 2018-07-27 9.802 0 +0
2018-07-30 2018-07-26 9.687 0 +0
2018-07-27 2018-07-25 9.658 0 +0
2018-07-26 2018-07-24 9.831 0 +0
2018-07-25 2018-07-23 9.484 0 +0
2018-07-24 2018-07-20 9.369 0 +0
2018-07-23 2018-07-19 9.513 0 +0
2018-07-20 2018-07-18 9.484 0 +0
2018-07-19 2018-07-17 9.571 0 +0
2018-07-18 2018-07-16 9.571 0 +0
2018-07-17 2018-07-13 9.629 0 +0
2018-07-16 2018-07-12 9.629 0 +0
2018-07-13 2018-07-11 9.484 0 +0
2018-07-12 2018-07-10 9.687 0 +0
2018-07-11 2018-07-09 9.831 0 +0
2018-07-10 2018-07-06 9.687 0 +0
2018-07-09 2018-07-05 9.687 0 +0
2018-07-06 2018-07-04 9.802 0 +0
2018-07-05 2018-07-03 10.120 0 +0
2018-07-04 2018-06-29 10.410 0 +0
2018-07-03 2018-06-28 9.571 0 +0
2018-06-29 2018-06-27 9.716 0 +0
2018-06-28 2018-06-26 10.149 0 +0
2018-06-27 2018-06-25 10.901 0 +0
2018-06-26 2018-06-22 10.988 0 +0
2018-06-25 2018-06-21 10.930 0 +0
2018-06-22 2018-06-20 11.017 0 +0
2018-06-21 2018-06-19 11.132 0 +0
2018-06-20 2018-06-15 11.942 0 +0
2018-06-19 2018-06-14 12.029 0 +0
2018-06-15 2018-06-13 12.058 0 +0
2018-06-14 2018-06-12 12.202 0 +0
2018-06-13 2018-06-11 12.058 0 +0
2018-06-12 2018-06-08 12.231 0 +0
2018-06-11 2018-06-07 12.549 0 +0
2018-06-08 2018-06-06 12.636 0 +0
2018-06-07 2018-06-05 12.752 0 +0
2018-06-06 2018-06-04 12.636 0 +0
2018-06-05 2018-06-01 12.578 0 +0
2018-06-04 2018-05-31 12.752 0 +0
2018-06-01 2018-05-30 12.578 0 +0
2018-05-31 2018-05-29 13.359 0 +0
2018-05-30 2018-05-28 13.388 0 +0
2018-05-29 2018-05-25 13.041 0 +0
2018-05-28 2018-05-24 13.070 0 +0
2018-05-25 2018-05-23 13.388 0 +0
2018-05-24 2018-05-21 13.677 0 +0
2018-05-23 2018-05-18 13.012 0 +0
2018-05-21 2018-05-17 12.520 0 +0
2018-05-18 2018-05-16 12.549 0 +0
2018-05-17 2018-05-15 12.144 0 +0
2018-05-16 2018-05-14 11.682 0 +0
2018-05-15 2018-05-11 11.306 0 +0
2018-05-14 2018-05-10 11.450 0 +0
2018-05-11 2018-05-09 11.508 0 +0
2018-05-10 2018-05-08 11.537 0 +0
2018-05-09 2018-05-07 11.248 0 +0
2018-05-08 2018-05-04 11.248 0 +0
2018-05-07 2018-05-03 11.277 0 +0
2018-05-04 2018-05-02 11.277 0 +0
2018-05-03 2018-04-30 11.624 0 +0
2018-05-02 2018-04-27 11.479 0 +0
2018-04-30 2018-04-26 11.393 0 +0
2018-04-27 2018-04-25 11.393 0 +0
2018-04-26 2018-04-24 11.508 0 +0
2018-04-25 2018-04-23 11.450 0 +0
2018-04-24 2018-04-20 11.277 0 +0
2018-04-23 2018-04-19 11.335 0 +0
2018-04-20 2018-04-18 11.046 0 +0
2018-04-19 2018-04-17 10.930 0 +0
2018-04-18 2018-04-16 11.046 0 +0
2018-04-17 2018-04-13 11.306 0 +0
2018-04-16 2018-04-12 11.306 0 +0
2018-04-13 2018-04-11 11.566 0 +0
2018-04-12 2018-04-10 11.306 0 +0
2018-04-11 2018-04-09 11.248 0 +0
2018-04-10 2018-04-06 11.132 0 +0
2018-04-09 2018-04-04 11.104 0 +0
2018-04-06 2018-04-03 11.277 0 +0
2018-04-04 2018-03-29 11.248 0 +0
2018-04-03 2018-03-28 11.306 0 +0
2018-03-29 2018-03-27 11.653 0 +0
2018-03-28 2018-03-26 11.624 0 +0
2018-03-27 2018-03-23 11.508 0 +0
2018-03-26 2018-03-22 12.116 0 +0
2018-03-23 2018-03-21 12.260 0 +0
2018-03-22 2018-03-20 12.260 0 +0
2018-03-21 2018-03-19 12.260 0 +0
2018-03-20 2018-03-16 12.289 0 +0
2018-03-19 2018-03-15 12.144 0 +0
2018-03-16 2018-03-14 12.260 0 +0
2018-03-15 2018-03-13 12.434 0 +0
2018-03-14 2018-03-12 12.520 0 +0
2018-03-13 2018-03-09 12.260 0 +0
2018-03-12 2018-03-08 11.971 0 +0
2018-03-09 2018-03-07 11.335 0 +0
2018-03-08 2018-03-06 11.566 0 +0
2018-03-07 2018-03-05 11.306 0 +0
2018-03-06 2018-03-02 11.566 0 +0
2018-03-05 2018-03-01 11.913 0 +0
2018-03-02 2018-02-28 11.884 0 +0
2018-03-01 2018-02-27 11.971 0 +0
2018-02-28 2018-02-26 12.116 0 +0
2018-02-27 2018-02-23 12.202 0 +0
2018-02-26 2018-02-22 12.116 0 +0
2018-02-23 2018-02-21 12.144 0 +0
2018-02-22 2018-02-20 11.797 0 +0
2018-02-21 2018-02-15 11.855 0 +0
2018-02-20 2018-02-13 11.595 0 +0
2018-02-14 2018-02-12 11.364 0 +0
2018-02-13 2018-02-09 11.393 0 +0
2018-02-12 2018-02-08 12.000 0 +0
2018-02-09 2018-02-07 11.855 0 +0
2018-02-08 2018-02-06 11.942 0 +0
2018-02-07 2018-02-05 12.896 0 +0
2018-02-06 2018-02-02 12.867 0 +0
2018-02-05 2018-02-01 12.578 0 +0
2018-02-02 2018-01-31 13.388 0 +0
2018-02-01 2018-01-30 13.214 0 +0
2018-01-31 2018-01-29 13.822 0 +0
2018-01-30 2018-01-26 13.330 0 +0
2018-01-29 2018-01-25 12.810 0 +0
2018-01-26 2018-01-24 12.723 0 +0
2018-01-25 2018-01-23 12.202 0 +0
2018-01-24 2018-01-22 12.260 0 +0
2018-01-23 2018-01-19 12.289 0 +0
2018-01-22 2018-01-18 11.826 0 +0
2018-01-19 2018-01-17 11.653 0 +0
2018-01-18 2018-01-16 11.826 0 +0
2018-01-17 2018-01-15 11.682 0 +0
2018-01-16 2018-01-12 12.231 0 +0
2018-01-15 2018-01-11 12.116 0 +0
2018-01-12 2018-01-10 12.173 0 +0
2018-01-11 2018-01-09 12.144 0 +0
2018-01-10 2018-01-08 12.896 0 +0
2018-01-09 2018-01-05 12.578 0 +0
2018-01-08 2018-01-04 12.289 0 +0
2018-01-05 2018-01-03 12.202 0 +0
2018-01-04 2018-01-02 11.971 0 +0
2018-01-03 2017-12-29 11.653 0 +0
2018-01-02 2017-12-28 11.508 0 +0
2017-12-29 2017-12-27 11.393 0 +0
2017-12-28 2017-12-22 11.566 0 +0
2017-12-27 2017-12-21 11.797 0 +0
2017-12-22 2017-12-20 11.595 0 +0
2017-12-21 2017-12-19 11.364 0 +0
2017-12-20 2017-12-18 11.219 0 +0
2017-12-19 2017-12-15 11.248 0 +0
2017-12-18 2017-12-14 11.422 0 +0
2017-12-15 2017-12-13 11.393 0 +0
2017-12-14 2017-12-12 11.132 0 +0
2017-12-13 2017-12-11 11.219 0 +0
2017-12-12 2017-12-08 10.901 0 +0
2017-12-11 2017-12-07 10.699 0 +0
2017-12-08 2017-12-06 11.017 0 +0
2017-12-07 2017-12-05 11.306 0 +0
2017-12-06 2017-12-04 11.537 0 +0
2017-12-05 2017-12-01 10.785 0 +0
2017-12-04 2017-11-30 10.728 0 +0
2017-12-01 2017-11-29 10.728 0 +0
2017-11-30 2017-11-28 10.959 0 +0
2017-11-29 2017-11-27 10.757 0 +0
2017-11-28 2017-11-24 11.017 0 +0
2017-11-27 2017-11-23 11.017 0 +0
2017-11-24 2017-11-22 10.843 0 +0
2017-11-23 2017-11-21 10.525 0 +0
2017-11-22 2017-11-20 10.381 0 +0
2017-11-21 2017-11-17 10.641 0 +0
2017-11-20 2017-11-16 10.699 0 +0
2017-11-17 2017-11-15 10.785 0 +0
2017-11-16 2017-11-14 10.959 0 +0
2017-11-15 2017-11-13 11.219 0 +0
2017-11-14 2017-11-10 11.508 0 +0
2017-11-13 2017-11-09 11.682 0 +0
2017-11-10 2017-11-08 11.422 0 +0
2017-11-09 2017-11-07 11.566 0 +0
2017-11-08 2017-11-06 11.306 0 +0
2017-11-07 2017-11-03 11.624 0 +0
2017-11-06 2017-11-02 11.855 0 +0
2017-11-03 2017-11-01 12.144 0 +0
2017-11-02 2017-10-31 12.376 0 +0
2017-11-01 2017-10-30 12.607 0 +0
2017-10-31 2017-10-27 12.983 0 +0
2017-10-30 2017-10-26 12.000 0 +0
2017-10-27 2017-10-25 11.971 0 +0
2017-10-26 2017-10-24 11.913 0 +0
2017-10-25 2017-10-23 12.347 0 +0
2017-10-24 2017-10-20 11.855 0 +0
2017-10-23 2017-10-19 11.479 0 +0
2017-10-20 2017-10-18 11.826 0 +0
2017-10-19 2017-10-17 11.566 0 +0
2017-10-18 2017-10-16 11.624 0 +0
2017-10-17 2017-10-13 11.855 0 +0
2017-10-16 2017-10-12 11.740 0 +0
2017-10-13 2017-10-11 11.769 0 +0
2017-10-12 2017-10-10 12.318 0 +0
2017-10-11 2017-10-09 12.231 0 +0
2017-10-10 2017-10-06 12.665 0 +0
2017-10-09 2017-10-04 12.202 0 +0
2017-10-06 2017-10-03 12.144 0 +0
2017-10-04 2017-09-29 12.116 0 +0
2017-10-03 2017-09-28 12.087 0 +0
2017-09-29 2017-09-27 12.549 0 +0
2017-09-28 2017-09-26 12.376 0 +0
2017-09-27 2017-09-25 12.202 0 +0
2017-09-26 2017-09-22 13.012 0 +0
2017-09-25 2017-09-21 13.388 0 +0
2017-09-22 2017-09-20 14.169 0 +0
2017-09-21 2017-09-19 14.197 0 +0
2017-09-20 2017-09-18 14.169 0 +0
2017-09-19 2017-09-15 14.544 0 +0
2017-09-18 2017-09-14 14.544 0 +0
2017-09-15 2017-09-13 14.602 0 +0
2017-09-14 2017-09-12 14.891 0 +0
2017-09-13 2017-09-11 14.371 0 +0
2017-09-12 2017-09-08 14.371 0 +0
2017-09-11 2017-09-07 14.111 0 +0
2017-09-08 2017-09-06 14.284 0 +0
2017-09-07 2017-09-05 14.313 0 +0
2017-09-06 2017-09-04 14.544 0 +0
2017-09-05 2017-09-01 14.949 0 +0
2017-09-04 2017-08-31 14.342 0 +0
2017-09-01 2017-08-30 14.776 0 +0
2017-08-31 2017-08-29 14.776 0 +0
2017-08-30 2017-08-28 14.689 0 +0
2017-08-29 2017-08-25 14.429 0 +0
2017-08-28 2017-08-24 14.226 0 +0
2017-08-25 2017-08-22 14.660 0 +0
2017-08-24 2017-08-21 14.949 0 +0
2017-08-22 2017-08-18 14.776 0 +0
2017-08-21 2017-08-17 15.238 0 +0
2017-08-18 2017-08-16 14.226 0 +0
2017-08-17 2017-08-15 14.197 0 +0
2017-08-16 2017-08-14 14.458 0 +0
2017-08-15 2017-08-11 14.111 0 +0
2017-08-14 2017-08-10 15.209 0 +0
2017-08-11 2017-08-09 15.903 0 +0
2017-08-10 2017-08-08 15.614 0 +0
2017-08-09 2017-08-07 15.441 0 +0
2017-08-08 2017-08-04 14.747 0 +0
2017-08-07 2017-08-03 13.822 0 +0
2017-08-04 2017-08-02 13.995 0 +0
2017-08-03 2017-08-01 13.648 0 +0
2017-08-02 2017-07-31 14.024 0 +0
2017-08-01 2017-07-28 13.330 0 +0
2017-07-31 2017-07-27 13.301 0 +0
2017-07-28 2017-07-26 13.475 0 +0
2017-07-27 2017-07-25 13.648 0 +0
2017-07-26 2017-07-24 14.024 0 +0
2017-07-25 2017-07-21 12.491 0 +0
2017-07-24 2017-07-20 12.405 0 +0
2017-07-21 2017-07-19 12.607 0 +0
2017-07-20 2017-07-18 12.260 0 +0
2017-07-19 2017-07-17 12.202 0 +0
2017-07-18 2017-07-14 12.260 0 +0
2017-07-17 2017-07-13 12.116 0 +0
2017-07-14 2017-07-12 11.971 0 +0
2017-07-13 2017-07-11 12.434 0 +0
2017-07-12 2017-07-10 12.405 0 +0
2017-07-11 2017-07-07 11.769 0 +0
2017-07-10 2017-07-06 10.583 0 +0
2017-07-07 2017-07-05 10.554 0 +0
2017-07-06 2017-07-04 10.467 0 +0
2017-07-05 2017-07-03 10.554 0 +0
2017-07-04 2017-06-30 10.670 0 +0
2017-07-03 2017-06-29 10.149 0 +0
2017-06-30 2017-06-28 10.091 0 +0
2017-06-29 2017-06-27 10.149 0 +0
2017-06-28 2017-06-26 10.265 0 +0
2017-06-27 2017-06-23 10.149 0 +0
2017-06-26 2017-06-22 10.149 0 +0
2017-06-23 2017-06-21 10.323 0 +0
2017-06-22 2017-06-20 9.918 0 +0
2017-06-21 2017-06-19 9.629 0 +0
2017-06-20 2017-06-16 9.571 0 +0
2017-06-19 2017-06-15 9.687 0 +0
2017-06-16 2017-06-14 9.744 0 +0
2017-06-15 2017-06-13 9.831 0 +0
2017-06-14 2017-06-12 9.831 0 +0
2017-06-13 2017-06-09 9.889 0 +0
2017-06-12 2017-06-08 10.207 0 +0
2017-06-09 2017-06-07 10.034 0 +0
2017-06-08 2017-06-06 9.947 0 +0
2017-06-07 2017-06-05 10.005 0 +0
2017-06-06 2017-06-02 10.120 0 +0
2017-06-05 2017-06-01 10.149 0 +0
2017-06-02 2017-05-31 10.236 0 +0
2017-06-01 2017-05-29 10.381 0 +0
2017-05-31 2017-05-26 10.323 0 +0
2017-05-29 2017-05-25 10.207 0 +0
2017-05-26 2017-05-24 10.063 0 +0
2017-05-25 2017-05-23 10.005 0 +0
2017-05-24 2017-05-22 10.178 0 +0
2017-05-23 2017-05-19 10.120 0 +0
2017-05-22 2017-05-18 10.091 0 +0
2017-05-19 2017-05-17 9.976 0 +0
2017-05-18 2017-05-16 9.889 0 +0
2017-05-17 2017-05-15 9.744 0 +0
2017-05-16 2017-05-12 9.513 0 +0
2017-05-15 2017-05-11 9.542 0 +0
2017-05-12 2017-05-10 9.484 0 +0
2017-05-11 2017-05-09 9.513 0 +0
2017-05-10 2017-05-08 9.426 0 +0
2017-05-09 2017-05-05 9.397 0 +0
2017-05-08 2017-05-04 9.658 0 +0
2017-05-05 2017-05-02 9.889 0 +0
2017-05-04 2017-04-28 9.831 0 +0
2017-05-02 2017-04-27 9.687 0 +0
2017-04-28 2017-04-26 9.600 0 +0
2017-04-27 2017-04-25 9.716 0 +0
2017-04-26 2017-04-24 9.455 0 +0
2017-04-25 2017-04-21 9.571 0 +0
2017-04-24 2017-04-20 9.542 0 +0
2017-04-21 2017-04-19 9.340 0 +0
2017-04-20 2017-04-18 9.629 0 +0
2017-04-19 2017-04-13 10.178 0 +0
2017-04-18 2017-04-12 10.294 0 +0
2017-04-13 2017-04-11 10.294 0 +0
2017-04-12 2017-04-10 10.352 0 +0
2017-04-11 2017-04-07 10.438 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 10.294 0 +0
2017-04-06 2017-04-03 10.352 0 +0
2017-04-05 2017-03-31 10.294 0 +0
2017-04-03 2017-03-30 10.525 0 +0
2017-03-31 2017-03-29 10.496 0 +0
2017-03-30 2017-03-28 10.005 0 +0
2017-03-29 2017-03-27 9.831 0 +0
2017-03-28 2017-03-24 10.207 0 +0
2017-03-27 2017-03-23 10.034 0 +0
2017-03-24 2017-03-22 9.947 0 +0
2017-03-23 2017-03-21 10.496 0 +0
2017-03-22 2017-03-20 10.381 0 +0
2017-03-21 2017-03-17 10.323 0 +0
2017-03-20 2017-03-16 10.641 0 +0
2017-03-17 2017-03-15 10.496 0 +0
2017-03-16 2017-03-14 10.352 0 +0
2017-03-15 2017-03-13 10.236 0 +0
2017-03-14 2017-03-10 9.918 0 +0
2017-03-13 2017-03-09 10.236 0 +0
2017-03-10 2017-03-08 10.843 0 +0
2017-03-09 2017-03-07 10.294 0 +0
2017-03-08 2017-03-06 10.294 0 +0
2017-03-07 2017-03-03 10.410 0 +0
2017-03-06 2017-03-02 10.583 0 +0
2017-03-03 2017-03-01 10.785 0 +0
2017-03-02 2017-02-28 10.699 0 +0
2017-03-01 2017-02-27 10.901 0 +0
2017-02-28 2017-02-24 10.843 0 +0
2017-02-27 2017-02-23 11.190 0 +0
2017-02-24 2017-02-22 11.364 0 +0
2017-02-23 2017-02-21 10.323 0 +0
2017-02-22 2017-02-20 10.728 0 +0
2017-02-21 2017-02-17 10.438 0 +0
2017-02-20 2017-02-16 10.323 0 +0
2017-02-17 2017-02-15 10.323 0 +0
2017-02-16 2017-02-14 10.525 0 +0
2017-02-15 2017-02-13 10.901 0 +0
2017-02-14 2017-02-10 9.860 0 +0
2017-02-13 2017-02-09 9.571 0 +0
2017-02-10 2017-02-08 8.588 0 +0
2017-02-09 2017-02-07 8.414 0 +0
2017-02-08 2017-02-06 8.270 0 +0
2017-02-07 2017-02-03 8.270 0 +0
2017-02-06 2017-02-02 8.125 0 +0
2017-02-03 2017-02-01 8.328 0 +0
2017-02-02 2017-01-27 8.414 0 +0
2017-02-01 2017-01-25 8.472 0 +0
2017-01-26 2017-01-24 8.443 0 +0
2017-01-25 2017-01-23 8.270 0 +0
2017-01-24 2017-01-20 8.357 0 +0
2017-01-23 2017-01-19 8.443 0 +0
2017-01-20 2017-01-18 8.501 0 +0
2017-01-19 2017-01-17 7.952 0 +0
2017-01-18 2017-01-16 7.894 0 +0
2017-01-17 2017-01-13 8.067 0 +0
2017-01-16 2017-01-12 8.010 0 +0
2017-01-13 2017-01-11 8.125 0 +0
2017-01-12 2017-01-10 8.154 0 +0
2017-01-11 2017-01-09 8.010 0 +0
2017-01-10 2017-01-06 8.010 0 +0
2017-01-09 2017-01-05 7.836 0 +0
2017-01-06 2017-01-04 7.778 0 +0
2017-01-05 2017-01-03 7.749 0 +0
2017-01-04 2016-12-30 7.836 0 +0
2017-01-03 2016-12-29 7.807 0 +0
2016-12-30 2016-12-28 7.836 0 +0
2016-12-29 2016-12-23 7.720 0 +0
2016-12-28 2016-12-22 7.663 0 +0
2016-12-23 2016-12-21 7.778 0 +0
2016-12-22 2016-12-20 7.576 0 +0
2016-12-21 2016-12-19 7.663 0 +0
2016-12-20 2016-12-16 7.865 0 +0
2016-12-19 2016-12-15 7.778 0 +0
2016-12-16 2016-12-14 7.778 0 +0
2016-12-15 2016-12-13 7.981 0 +0
2016-12-14 2016-12-12 7.749 0 +0
2016-12-13 2016-12-09 8.357 0 +0
2016-12-12 2016-12-08 8.501 0 +0
2016-12-09 2016-12-07 9.079 0 +0
2016-12-08 2016-12-06 9.051 0 +0
2016-12-07 2016-12-05 8.993 0 +0
2016-12-06 2016-12-02 8.993 0 +0
2016-12-05 2016-12-01 9.051 0 +0
2016-12-02 2016-11-30 9.195 0 +0
2016-12-01 2016-11-29 9.397 0 +0
2016-11-30 2016-11-28 8.906 0 +0
2016-11-29 2016-11-25 8.761 0 +0
2016-11-28 2016-11-24 8.790 0 +0
2016-11-25 2016-11-23 8.617 0 +0
2016-11-24 2016-11-22 8.732 0 +0
2016-11-23 2016-11-21 8.790 0 +0
2016-11-22 2016-11-18 8.761 0 +0
2016-11-21 2016-11-17 9.022 0 +0
2016-11-18 2016-11-16 8.472 0 +0
2016-11-17 2016-11-15 8.154 0 +0
2016-11-16 2016-11-14 8.212 0 +0
2016-11-15 2016-11-11 8.010 0 +0
2016-11-14 2016-11-10 7.952 0 +0
2016-11-11 2016-11-09 7.634 0 +0
2016-11-10 2016-11-08 7.663 0 +0
2016-11-09 2016-11-07 7.663 0 +0
2016-11-08 2016-11-04 7.605 0 +0
2016-11-07 2016-11-03 7.605 0 +0
2016-11-04 2016-11-02 7.576 0 +0
2016-11-03 2016-11-01 7.749 0 +0
2016-11-02 2016-10-31 7.749 0 +0
2016-11-01 2016-10-28 7.865 0 +0
2016-10-31 2016-10-27 7.981 0 +0
2016-10-28 2016-10-26 7.981 0 +0
2016-10-27 2016-10-25 8.096 0 +0
2016-10-26 2016-10-24 8.067 0 +0
2016-10-25 2016-10-20 7.865 0 +0
2016-10-24 2016-10-19 7.836 0 +0
2016-10-20 2016-10-18 7.952 0 +0
2016-10-19 2016-10-17 7.720 0 +0
2016-10-18 2016-10-14 7.691 0 +0
2016-10-17 2016-10-13 7.691 0 +0
2016-10-14 2016-10-12 7.778 0 +0
2016-10-13 2016-10-11 7.865 0 +0
2016-10-12 2016-10-07 7.981 0 +0
2016-10-11 2016-10-06 8.154 0 +0
2016-10-07 2016-10-05 7.778 0 +0
2016-10-06 2016-10-04 7.547 0 +0
2016-10-05 2016-10-03 7.605 0 +0
2016-10-04 2016-09-30 7.634 0 +0
2016-10-03 2016-09-29 7.749 0 +0
2016-09-30 2016-09-28 7.749 0 +0
2016-09-29 2016-09-27 7.923 0 +0
2016-09-28 2016-09-26 7.981 0 +0
2016-09-27 2016-09-23 8.183 0 +0
2016-09-26 2016-09-22 8.154 0 +0
2016-09-23 2016-09-21 8.212 0 +0
2016-09-22 2016-09-20 8.241 0 +0
2016-09-21 2016-09-19 8.270 0 +0
2016-09-20 2016-09-15 8.357 0 +0
2016-09-19 2016-09-14 8.270 0 +0
2016-09-15 2016-09-13 8.357 0 +0
2016-09-14 2016-09-12 8.299 0 +0
2016-09-13 2016-09-09 8.761 0 +0
2016-09-12 2016-09-08 8.385 0 +0
2016-09-09 2016-09-07 8.183 0 +0
2016-09-08 2016-09-06 8.299 0 +0
2016-09-07 2016-09-05 7.894 0 +0
2016-09-06 2016-09-02 7.720 0 +0
2016-09-05 2016-09-01 7.720 0 +0
2016-09-02 2016-08-31 7.460 0 +0
2016-09-01 2016-08-30 7.576 0 +0
2016-08-31 2016-08-29 7.634 0 +0
2016-08-30 2016-08-26 7.749 0 +0
2016-08-29 2016-08-25 7.749 0 +0
2016-08-26 2016-08-24 7.778 0 +0
2016-08-25 2016-08-23 7.952 0 +0
2016-08-24 2016-08-22 8.038 0 +0
2016-08-23 2016-08-19 8.125 0 +0
2016-08-22 2016-08-18 8.154 0 +0
2016-08-19 2016-08-17 8.154 0 +0
2016-08-18 2016-08-16 8.357 0 +0
2016-08-17 2016-08-15 8.357 0 +0
2016-08-16 2016-08-12 8.096 0 +0
2016-08-15 2016-08-11 8.125 0 +0
2016-08-12 2016-08-10 8.067 0 +0
2016-08-11 2016-08-09 8.125 0 +0
2016-08-10 2016-08-08 8.096 0 +0
2016-08-09 2016-08-05 7.807 0 +0
2016-08-08 2016-08-04 7.836 0 +0
2016-08-05 2016-08-03 7.749 0 +0
2016-08-04 2016-08-01 7.865 0 +0
2016-08-03 2016-07-29 7.836 0 +0
2016-08-01 2016-07-28 8.038 0 +0
2016-07-29 2016-07-27 7.952 0 +0
2016-07-28 2016-07-26 7.981 0 +0
2016-07-27 2016-07-25 7.923 0 +0
2016-07-26 2016-07-22 7.981 0 +0
2016-07-25 2016-07-21 8.241 0 +0
2016-07-22 2016-07-20 8.154 0 +0
2016-07-21 2016-07-19 8.067 0 +0
2016-07-20 2016-07-18 8.212 0 +0
2016-07-19 2016-07-15 8.299 0 +0
2016-07-18 2016-07-14 8.357 0 +0
2016-07-15 2016-07-13 8.212 0 +0
2016-07-14 2016-07-12 8.183 0 +0
2016-07-13 2016-07-11 8.010 0 +0
2016-07-12 2016-07-08 7.865 0 +0
2016-07-11 2016-07-07 8.010 0 +0
2016-07-08 2016-07-06 8.038 0 +0
2016-07-07 2016-07-05 8.125 0 +0
2016-07-06 2016-07-04 7.923 0 +0
2016-07-05 2016-06-30 7.894 0 +0
2016-07-04 2016-06-29 7.778 0 +0
2016-06-30 2016-06-28 7.691 0 +0
2016-06-29 2016-06-27 7.865 0 +0
2016-06-28 2016-06-24 7.778 0 +0
2016-06-27 2016-06-23 7.923 0 +0
2016-06-24 2016-06-22 7.778 0 +0
2016-06-23 2016-06-21 7.749 0 +0
2016-06-22 2016-06-20 7.778 0 +0
2016-06-21 2016-06-17 7.691 0 +0
2016-06-20 2016-06-16 7.460 0 +0
2016-06-17 2016-06-15 7.605 0 +0
2016-06-16 2016-06-14 7.576 0 +0
2016-06-15 2016-06-13 7.547 0 +0
2016-06-14 2016-06-10 7.720 0 +0
2016-06-13 2016-06-08 7.923 0 +0
2016-06-10 2016-06-07 8.096 0 +0
2016-06-08 2016-06-06 7.836 0 +0
2016-06-07 2016-06-03 7.836 0 +0
2016-06-06 2016-06-02 7.836 0 +0
2016-06-03 2016-06-01 7.923 0 +0
2016-06-02 2016-05-31 8.067 0 +0
2016-06-01 2016-05-30 7.807 0 +0
2016-05-31 2016-05-27 7.720 0 +0
2016-05-30 2016-05-26 7.576 0 +0
2016-05-27 2016-05-25 7.460 0 +0
2016-05-26 2016-05-24 7.518 0 +0
2016-05-25 2016-05-23 7.605 0 +0
2016-05-24 2016-05-20 7.605 0 +0
2016-05-23 2016-05-19 7.605 0 +0
2016-05-20 2016-05-18 7.720 0 +0
2016-05-19 2016-05-17 7.836 0 +0
2016-05-18 2016-05-16 7.778 0 +0
2016-05-17 2016-05-13 7.749 0 +0
2016-05-16 2016-05-12 7.865 0 +0
2016-05-13 2016-05-11 7.981 0 +0
2016-05-12 2016-05-10 8.183 0 +0
2016-05-11 2016-05-09 7.923 0 +0
2016-05-10 2016-05-06 8.125 0 +0
2016-05-09 2016-05-05 8.530 0 +0
2016-05-06 2016-05-04 8.675 0 +0
2016-05-05 2016-05-03 8.646 0 +0
2016-05-04 2016-04-29 8.790 0 +0
2016-05-03 2016-04-28 9.051 0 +0
2016-04-29 2016-04-27 9.079 0 +0
2016-04-28 2016-04-26 9.051 0 +0
2016-04-27 2016-04-25 9.166 0 +0
2016-04-26 2016-04-22 9.253 0 +0
2016-04-25 2016-04-21 9.397 0 +0
2016-04-22 2016-04-20 9.311 0 +0
2016-04-21 2016-04-19 9.224 0 +0
2016-04-20 2016-04-18 9.166 0 +0
2016-04-19 2016-04-15 9.484 0 +0
2016-04-18 2016-04-14 9.542 0 +0
2016-04-15 2016-04-13 9.802 0 +0
2016-04-14 2016-04-12 9.108 0 +0
2016-04-13 2016-04-11 9.195 0 +0
2016-04-12 2016-04-08 8.964 0 +0
2016-04-11 2016-04-07 9.022 0 +0
2016-04-08 2016-04-06 9.051 0 +0
2016-04-07 2016-04-05 8.906 0 +0
2016-04-06 2016-04-01 8.704 0 +0
2016-04-05 2016-03-31 8.704 0 +0
2016-04-01 2016-03-30 8.761 0 +0
2016-03-31 2016-03-29 8.617 0 +0
2016-03-30 2016-03-24 8.559 0 +0
2016-03-29 2016-03-23 8.761 0 +0
2016-03-24 2016-03-22 8.761 0 +0
2016-03-23 2016-03-21 8.993 0 +0
2016-03-22 2016-03-18 8.848 0 +0
2016-03-21 2016-03-17 8.704 0 +0
2016-03-18 2016-03-16 8.559 0 +0
2016-03-17 2016-03-15 8.501 0 +0
2016-03-16 2016-03-14 8.675 0 +0
2016-03-15 2016-03-11 8.530 0 +0
2016-03-14 2016-03-10 8.299 0 +0
2016-03-11 2016-03-09 8.559 0 +0
2016-03-10 2016-03-08 9.022 0 +0
2016-03-09 2016-03-07 9.079 0 +0
2016-03-08 2016-03-04 9.022 0 +0
2016-03-07 2016-03-03 8.732 0 +0
2016-03-04 2016-03-02 8.646 0 +0
2016-03-03 2016-03-01 7.923 0 +0
2016-03-02 2016-02-29 7.691 0 +0
2016-03-01 2016-02-26 7.807 0 +0
2016-02-29 2016-02-25 7.605 0 +0
2016-02-26 2016-02-24 7.923 0 +0
2016-02-25 2016-02-23 8.067 0 +0
2016-02-24 2016-02-22 8.038 0 +0
2016-02-23 2016-02-19 8.038 0 +0
2016-02-22 2016-02-18 7.981 0 +0
2016-02-19 2016-02-17 7.923 0 +0
2016-02-18 2016-02-16 8.241 0 +0
2016-02-17 2016-02-15 7.720 0 +0
2016-02-16 2016-02-12 7.576 0 +0
2016-02-15 2016-02-11 7.634 0 +0
2016-02-12 2016-02-05 7.865 0 +0
2016-02-11 2016-02-04 7.836 0 +0
2016-02-05 2016-02-03 7.894 0 +0
2016-02-04 2016-02-02 7.923 0 +0
2016-02-03 2016-02-01 7.836 0 +0
2016-02-02 2016-01-29 7.952 0 +0
2016-02-01 2016-01-28 7.691 0 +0
2016-01-29 2016-01-27 7.807 0 +0
2016-01-28 2016-01-26 7.981 0 +0
2016-01-27 2016-01-25 8.328 0 +0
2016-01-26 2016-01-22 8.212 0 +0
2016-01-25 2016-01-21 8.183 0 +0
2016-01-22 2016-01-20 8.790 0 +0
2016-01-21 2016-01-19 9.369 0 +0
2016-01-20 2016-01-18 9.079 0 +0
2016-01-19 2016-01-15 8.877 0 +0
2016-01-18 2016-01-14 9.426 0 +0
2016-01-15 2016-01-13 9.311 0 +0
2016-01-14 2016-01-12 9.282 0 +0
2016-01-13 2016-01-11 9.687 0 +0
2016-01-12 2016-01-08 10.005 0 +0
2016-01-11 2016-01-07 9.831 0 +0
2016-01-08 2016-01-06 10.120 0 +0
2016-01-07 2016-01-05 10.294 0 +0
2016-01-06 2016-01-04 9.802 0 +0
2016-01-05 2015-12-31 10.178 0 +0
2016-01-04 2015-12-29 9.918 0 +0
2015-12-30 2015-12-28 9.600 0 +0
2015-12-29 2015-12-24 9.773 0 +0
2015-12-28 2015-12-22 9.889 0 +0
2015-12-23 2015-12-21 9.744 0 +0
2015-12-22 2015-12-18 9.802 0 +0
2015-12-21 2015-12-17 10.785 0 +0
2015-12-18 2015-12-16 10.641 0 +0
2015-12-17 2015-12-15 10.496 0 +0
2015-12-16 2015-12-14 10.294 0 +0
2015-12-15 2015-12-11 14.284 0 +0
2015-12-14 2015-12-10 14.284 0 +0
2015-12-11 2015-12-09 14.284 0 +0
2015-12-10 2015-12-08 14.284 0 +0
2015-12-09 2015-12-07 14.284 0 +0
2015-12-08 2015-12-04 14.284 0 +0
2015-12-07 2015-12-03 14.284 0 +0
2015-12-04 2015-12-02 14.284 0 +0
2015-12-03 2015-12-01 14.284 0 +0
2015-12-02 2015-11-30 14.284 0 +0
2015-12-01 2015-11-27 14.284 0 +0
2015-11-30 2015-11-26 14.284 0 +0
2015-11-27 2015-11-25 14.284 0 +0
2015-11-26 2015-11-24 14.284 0 +0
2015-11-25 2015-11-23 14.284 0 +0
2015-11-24 2015-11-20 14.284 0 +0
2015-11-23 2015-11-19 14.284 0 +0
2015-11-20 2015-11-18 14.284 0 +0
2015-11-19 2015-11-17 14.284 0 +0
2015-11-18 2015-11-16 14.284 0 +0
2015-11-17 2015-11-13 14.284 0 +0
2015-11-16 2015-11-12 14.284 0 +0
2015-11-13 2015-11-11 14.284 0 +0
2015-11-12 2015-11-10 14.284 0 +0
2015-11-11 2015-11-09 14.284 0 +0
2015-11-10 2015-11-06 14.284 0 +0
2015-11-09 2015-11-05 14.284 0 +0
2015-11-06 2015-11-04 14.284 0 +0
2015-11-05 2015-11-03 14.284 0 +0
2015-11-04 2015-11-02 14.284 0 +0
2015-11-03 2015-10-30 14.284 0 +0
2015-11-02 2015-10-29 14.284 0 +0
2015-10-30 2015-10-28 14.284 0 +0
2015-10-29 2015-10-27 14.284 0 +0
2015-10-28 2015-10-26 14.284 0 +0
2015-10-27 2015-10-23 14.284 0 +0
2015-10-26 2015-10-22 14.284 0 +0
2015-10-23 2015-10-20 14.284 0 +0
2015-10-22 2015-10-19 14.284 0 +0
2015-10-20 2015-10-16 14.284 0 +0
2015-10-19 2015-10-15 14.284 0 +0
2015-10-16 2015-10-14 14.284 0 +0
2015-10-15 2015-10-13 14.284 0 +0
2015-10-14 2015-10-12 14.284 0 +0
2015-10-13 2015-10-09 14.284 0 +0
2015-10-12 2015-10-08 14.284 0 +0
2015-10-09 2015-10-07 14.284 0 +0
2015-10-08 2015-10-06 14.284 0 +0
2015-10-07 2015-10-05 14.284 0 +0
2015-10-06 2015-10-02 14.284 0 +0
2015-10-05 2015-09-30 14.284 0 +0
2015-10-02 2015-09-29 14.284 0 +0
2015-09-30 2015-09-25 14.284 0 +0
2015-09-29 2015-09-24 14.284 0 +0
2015-09-25 2015-09-23 14.284 0 +0
2015-09-24 2015-09-22 14.284 0 +0
2015-09-23 2015-09-21 14.284 0 +0
2015-09-22 2015-09-18 14.284 0 +0
2015-09-21 2015-09-17 14.284 0 +0
2015-09-18 2015-09-16 14.284 0 +0
2015-09-17 2015-09-15 14.284 0 +0
2015-09-16 2015-09-14 14.284 0 +0
2015-09-15 2015-09-11 14.284 0 +0
2015-09-14 2015-09-10 14.284 0 +0
2015-09-11 2015-09-09 14.284 0 +0
2015-09-10 2015-09-08 14.284 0 +0
2015-09-09 2015-09-07 14.284 0 +0
2015-09-08 2015-09-04 14.284 0 +0
2015-09-07 2015-09-02 14.284 0 +0
2015-09-04 2015-09-01 14.284 0 +0
2015-09-02 2015-08-31 14.284 0 +0
2015-09-01 2015-08-28 14.284 0 +0
2015-08-31 2015-08-27 14.284 0 +0
2015-08-28 2015-08-26 14.284 0 +0
2015-08-27 2015-08-25 14.284 0 +0
2015-08-26 2015-08-24 14.284 0 +0
2015-08-25 2015-08-21 14.284 0 +0
2015-08-24 2015-08-20 14.284 0 +0
2015-08-21 2015-08-19 14.284 0 +0
2015-08-20 2015-08-18 14.284 0 +0
2015-08-19 2015-08-17 14.284 0 +0
2015-08-18 2015-08-14 14.284 0 +0
2015-08-17 2015-08-13 14.284 0 +0
2015-08-14 2015-08-12 14.284 0 +0
2015-08-13 2015-08-11 14.284 0 +0
2015-08-12 2015-08-10 14.284 0 +0
2015-08-11 2015-08-07 14.284 0 +0
2015-08-10 2015-08-06 12.578 0 +0
2015-08-07 2015-08-05 11.653 0 +0
2015-08-06 2015-08-04 11.422 0 +0
2015-08-05 2015-08-03 11.132 0 +0
2015-08-04 2015-07-31 11.450 0 +0
2015-08-03 2015-07-30 11.450 0 +0
2015-07-31 2015-07-29 11.653 0 +0
2015-07-30 2015-07-28 11.190 0 +0
2015-07-29 2015-07-27 10.988 0 +0
2015-07-28 2015-07-24 12.231 0 +0
2015-07-27 2015-07-23 12.665 0 +0
2015-07-24 2015-07-22 11.971 0 +0
2015-07-23 2015-07-21 12.202 0 +0
2015-07-22 2015-07-20 12.318 0 +0
2015-07-21 2015-07-17 12.173 0 +0
2015-07-20 2015-07-16 12.058 0 +0
2015-07-17 2015-07-15 11.797 0 +0
2015-07-16 2015-07-14 12.434 0 +0
2015-07-15 2015-07-13 12.896 0 +0
2015-07-14 2015-07-10 12.434 0 +0
2015-07-13 2015-07-09 11.740 0 +0
2015-07-10 2015-07-08 10.149 0 +0
2015-07-09 2015-07-07 11.017 0 +0
2015-07-08 2015-07-06 12.289 0 +0
2015-07-07 2015-07-03 13.446 0 +0
2015-07-06 2015-07-02 14.082 0 +0
2015-07-03 2015-06-30 14.487 0 +0
2015-07-02 2015-06-29 13.937 0 +0
2015-06-30 2015-06-26 14.313 0 +0
2015-06-29 2015-06-25 15.267 0 +0
2015-06-26 2015-06-24 15.209 0 +0
2015-06-25 2015-06-23 15.123 0 +0
2015-06-24 2015-06-22 14.891 0 +0
2015-06-23 2015-06-19 14.747 0 +0
2015-06-22 2015-06-18 15.470 0 +0
2015-06-19 2015-06-17 14.978 0 +0
2015-06-18 2015-06-16 14.689 0 +0
2015-06-17 2015-06-15 15.267 0 +0
2015-06-16 2015-06-12 15.412 0 +0
2015-06-15 2015-06-11 14.660 0 +0
2015-06-12 2015-06-10 14.747 0 +0
2015-06-11 2015-06-09 15.354 0 +0
2015-06-10 2015-06-08 16.222 0 +0
2015-06-09 2015-06-05 15.903 0 +0
2015-06-08 2015-06-04 16.106 0 +0
2015-06-05 2015-06-03 16.887 0 +0
2015-06-04 2015-06-02 17.031 0 +0
2015-06-03 2015-06-01 17.581 0 +0
2015-06-02 2015-05-29 16.829 0 +0
2015-06-01 2015-05-28 17.147 0 +0
2015-05-29 2015-05-27 17.696 0 +0
2015-05-28 2015-05-26 18.275 0 +0
2015-05-27 2015-05-22 17.985 0 +0
2015-05-26 2015-05-21 18.911 0 +0
2015-05-22 2015-05-20 17.407 0 +0
2015-05-21 2015-05-19 17.407 0 +0
2015-05-20 2015-05-18 17.031 0 +0
2015-05-19 2015-05-15 17.436 0 +0
2015-05-18 2015-05-14 17.407 0 +0
2015-05-15 2015-05-13 17.089 0 +0
2015-05-14 2015-05-12 17.581 0 +0
2015-05-13 2015-05-11 18.130 0 +0
2015-05-12 2015-05-08 18.159 0 +0
2015-05-11 2015-05-07 16.453 0 +0
2015-05-08 2015-05-06 17.234 0 +0
2015-05-07 2015-05-05 18.650 0 +0
2015-05-06 2015-05-04 19.605 0 +0
2015-05-05 2015-04-30 20.703 0 +0
2015-05-04 2015-04-29 21.340 0 +0
2015-04-30 2015-04-28 22.381 0 +0
2015-04-29 2015-04-27 22.207 0 +0
2015-04-28 2015-04-24 19.634 0 +0
2015-04-27 2015-04-23 18.217 0 +0
2015-04-24 2015-04-22 18.564 0 +0
2015-04-23 2015-04-21 17.812 0 +0
2015-04-22 2015-04-20 18.361 0 +0
2015-04-21 2015-04-17 19.229 0 +0
2015-04-20 2015-04-16 17.118 0 +0
2015-04-17 2015-04-15 16.742 0 +0
2015-04-16 2015-04-14 16.858 0 +0
2015-04-15 2015-04-13 18.217 0 +0
2015-04-14 2015-04-10 17.899 0 +0
2015-04-13 2015-04-09 16.106 0 +0
2015-04-10 2015-04-08 14.111 0 +0
2015-04-09 2015-04-02 12.549 0 +0
2015-04-08 2015-04-01 12.173 0 +0
2015-04-02 2015-03-31 11.797 0 +0
2015-04-01 2015-03-30 11.769 0 +0
2015-03-31 2015-03-27 11.017 0 +0
2015-03-30 2015-03-26 11.075 0 +0
2015-03-27 2015-03-25 11.132 0 +0
2015-03-26 2015-03-24 11.104 0 +0
2015-03-25 2015-03-23 11.104 0 +0
2015-03-24 2015-03-20 11.132 0 +0
2015-03-23 2015-03-19 11.190 0 +0
2015-03-20 2015-03-18 11.161 0 +0
2015-03-19 2015-03-17 11.335 0 +0
2015-03-18 2015-03-16 10.872 0 +0
2015-03-17 2015-03-13 10.988 0 +0
2015-03-16 2015-03-12 11.075 0 +0
2015-03-13 2015-03-11 10.872 0 +0
2015-03-12 2015-03-10 10.872 0 +0
2015-03-11 2015-03-09 10.930 0 +0
2015-03-10 2015-03-06 11.104 0 +0
2015-03-09 2015-03-05 10.785 0 +0
2015-03-06 2015-03-04 10.843 0 +0
2015-03-05 2015-03-03 11.046 0 +0
2015-03-04 2015-03-02 11.190 0 +0
2015-03-03 2015-02-27 11.161 0 +0
2015-03-02 2015-02-26 11.364 0 +0
2015-02-27 2015-02-25 11.132 0 +0
2015-02-26 2015-02-24 11.046 0 +0
2015-02-25 2015-02-23 11.046 0 +0
2015-02-24 2015-02-18 10.872 0 +0
2015-02-23 2015-02-16 10.901 0 +0
2015-02-17 2015-02-13 10.959 0 +0
2015-02-16 2015-02-12 10.930 0 +0
2015-02-13 2015-02-11 10.757 0 +0
2015-02-12 2015-02-10 10.612 0 +0
2015-02-11 2015-02-09 10.612 0 +0
2015-02-10 2015-02-06 10.728 0 +0
2015-02-09 2015-02-05 11.161 0 +0
2015-02-06 2015-02-04 11.104 0 +0
2015-02-05 2015-02-03 11.104 0 +0
2015-02-04 2015-02-02 10.872 0 +0
2015-02-03 2015-01-30 11.132 0 +0
2015-02-02 2015-01-29 11.161 0 +0
2015-01-30 2015-01-28 11.364 0 +0
2015-01-29 2015-01-27 11.422 0 +0
2015-01-28 2015-01-26 11.508 0 +0
2015-01-27 2015-01-23 11.682 0 +0
2015-01-26 2015-01-22 11.595 0 +0
2015-01-23 2015-01-21 11.855 0 +0
2015-01-22 2015-01-20 11.450 0 +0
2015-01-21 2015-01-19 11.335 0 +0
2015-01-20 2015-01-16 11.971 0 +0
2015-01-19 2015-01-15 12.116 0 +0
2015-01-16 2015-01-14 12.260 0 +0
2015-01-15 2015-01-13 12.029 0 +0
2015-01-14 2015-01-12 11.769 0 +0
2015-01-13 2015-01-09 12.029 0 +0
2015-01-12 2015-01-08 11.942 0 +0
2015-01-09 2015-01-07 12.202 0 +0
2015-01-08 2015-01-06 11.855 0 +0
2015-01-07 2015-01-05 11.740 0 +0
2015-01-06 2015-01-02 11.248 0 +0
2015-01-05 2014-12-31 11.075 0 +0
2015-01-02 2014-12-29 11.161 0 +0
2014-12-30 2014-12-24 10.930 0 +0
2014-12-29 2014-12-22 11.219 0 +0
2014-12-23 2014-12-19 11.653 0 +0
2014-12-22 2014-12-18 11.479 0 +0
2014-12-19 2014-12-17 11.104 0 +0
2014-12-18 2014-12-16 11.132 0 +0
2014-12-17 2014-12-15 11.248 0 +0
2014-12-16 2014-12-12 11.075 0 +0
2014-12-15 2014-12-11 10.728 0 +0
2014-12-12 2014-12-10 10.467 0 +0
2014-12-11 2014-12-09 10.525 0 +0
2014-12-10 2014-12-08 11.017 0 +0
2014-12-09 2014-12-05 10.757 0 +0
2014-12-08 2014-12-04 10.843 0 +0
2014-12-05 2014-12-03 10.699 0 +0
2014-12-04 2014-12-02 10.843 0 +0
2014-12-03 2014-12-01 10.757 0 +0
2014-12-02 2014-11-28 11.017 0 +0
2014-12-01 2014-11-27 10.525 0 +0
2014-11-28 2014-11-26 10.728 0 +0
2014-11-27 2014-11-25 10.525 0 +0
2014-11-26 2014-11-24 10.699 0 +0
2014-11-25 2014-11-21 10.467 0 +0
2014-11-24 2014-11-20 10.410 0 +0
2014-11-21 2014-11-19 10.641 0 +0
2014-11-20 2014-11-18 10.525 0 +0
2014-11-19 2014-11-17 10.785 0 +0
2014-11-18 2014-11-14 11.364 0 +0
2014-11-17 2014-11-13 11.740 0 +0
2014-11-14 2014-11-12 11.595 0 +0
2014-11-13 2014-11-11 11.566 0 +0
2014-11-12 2014-11-10 11.537 0 +0
2014-11-11 2014-11-07 10.583 0 +0
2014-11-10 2014-11-06 10.554 0 +0
2014-11-07 2014-11-05 10.496 0 +0
2014-11-06 2014-11-04 10.814 0 +0
2014-11-05 2014-11-03 10.467 0 +0
2014-11-04 2014-10-31 10.063 0 +0
2014-11-03 2014-10-30 9.716 0 +0
2014-10-31 2014-10-29 9.658 0 +0
2014-10-30 2014-10-28 9.311 0 +0
2014-10-29 2014-10-27 9.282 0 +0
2014-10-28 2014-10-24 9.513 0 +0
2014-10-27 2014-10-23 9.542 0 +0
2014-10-24 2014-10-22 9.744 0 +0
2014-10-23 2014-10-21 9.195 0 +0
2014-10-22 2014-10-20 9.137 0 +0
2014-10-21 2014-10-17 9.137 0 +0
2014-10-20 2014-10-16 9.195 0 +0
2014-10-17 2014-10-15 9.340 0 +0
2014-10-16 2014-10-14 9.571 0 +0
2014-10-15 2014-10-13 9.311 0 +0
2014-10-14 2014-10-10 9.340 0 +0
2014-10-13 2014-10-09 9.658 0 +0
2014-10-10 2014-10-08 9.629 0 +0
2014-10-09 2014-10-07 9.658 0 +0
2014-10-08 2014-10-06 9.600 0 +0
2014-10-07 2014-10-03 9.340 0 +0
2014-10-06 2014-09-30 9.311 0 +0
2014-10-03 2014-09-29 9.600 0 +0
2014-09-30 2014-09-26 9.687 0 +0
2014-09-29 2014-09-25 9.687 0 +0
2014-09-26 2014-09-24 9.513 0 +0
2014-09-25 2014-09-23 9.513 0 +0
2014-09-24 2014-09-22 9.716 0 +0
2014-09-23 2014-09-19 10.091 0 +0
2014-09-22 2014-09-18 10.034 0 +0
2014-09-19 2014-09-17 10.034 0 +0
2014-09-18 2014-09-16 10.005 0 +0
2014-09-17 2014-09-15 10.005 0 +0
2014-09-16 2014-09-12 10.120 0 +0
2014-09-15 2014-09-11 10.005 0 +0
2014-09-12 2014-09-10 10.207 0 +0
2014-09-11 2014-09-08 10.120 0 +0
2014-09-10 2014-09-05 10.236 0 +0
2014-09-08 2014-09-04 10.352 0 +0
2014-09-05 2014-09-03 10.149 0 +0
2014-09-04 2014-09-02 9.918 0 +0
2014-09-03 2014-09-01 9.629 0 +0
2014-09-02 2014-08-29 9.658 0 +0
2014-09-01 2014-08-28 9.629 0 +0
2014-08-29 2014-08-27 9.802 0 +0
2014-08-28 2014-08-26 9.889 0 +0
2014-08-27 2014-08-25 9.802 0 +0
2014-08-26 2014-08-22 9.976 0 +0
2014-08-25 2014-08-21 9.831 0 +0
2014-08-22 2014-08-20 9.976 0 +0
2014-08-21 2014-08-19 10.410 0 +0
2014-08-20 2014-08-18 10.554 0 +0
2014-08-19 2014-08-15 10.323 0 +0
2014-08-18 2014-08-14 10.236 0 +0
2014-08-15 2014-08-13 10.410 0 +0
2014-08-14 2014-08-12 9.947 0 +0
2014-08-13 2014-08-11 9.802 0 +0
2014-08-12 2014-08-08 9.658 0 +0
2014-08-11 2014-08-07 9.773 0 +0
2014-08-08 2014-08-06 9.687 0 +0
2014-08-07 2014-08-05 9.658 0 +0
2014-08-06 2014-08-04 9.687 0 +0
2014-08-05 2014-08-01 9.658 0 +0
2014-08-04 2014-07-31 9.716 0 +0
2014-08-01 2014-07-30 9.600 0 +0
2014-07-31 2014-07-29 9.773 0 +0
2014-07-30 2014-07-28 9.658 0 +0
2014-07-29 2014-07-25 9.340 0 +0
2014-07-28 2014-07-24 9.340 0 +0
2014-07-25 2014-07-23 9.426 0 +0
2014-07-24 2014-07-22 9.022 0 +0
2014-07-23 2014-07-21 8.964 0 +0
2014-07-22 2014-07-18 8.906 0 +0
2014-07-21 2014-07-17 8.935 0 +0
2014-07-18 2014-07-16 9.022 0 +0
2014-07-17 2014-07-15 8.935 0 +0
2014-07-16 2014-07-14 8.935 0 +0
2014-07-15 2014-07-11 8.906 0 +0
2014-07-14 2014-07-10 8.906 0 +0
2014-07-11 2014-07-09 8.848 0 +0
2014-07-10 2014-07-08 9.108 0 +0
2014-07-09 2014-07-07 8.993 0 +0
2014-07-08 2014-07-04 9.079 0 +0
2014-07-07 2014-07-03 9.051 0 +0
2014-07-04 2014-07-02 8.732 0 +0
2014-07-03 2014-06-30 8.732 0 +0
2014-07-02 2014-06-27 8.732 0 +0
2014-06-30 2014-06-26 8.646 0 +0
2014-06-27 2014-06-25 8.646 0 +0
2014-06-26 2014-06-24 8.761 0 +0
2014-06-25 2014-06-23 8.704 0 +0
2014-06-24 2014-06-20 8.732 0 +0
2014-06-23 2014-06-19 8.761 0 +0
2014-06-20 2014-06-18 8.819 0 +0
2014-06-19 2014-06-17 8.877 0 +0
2014-06-18 2014-06-16 8.877 0 +0
2014-06-17 2014-06-13 8.993 0 +0
2014-06-16 2014-06-12 9.137 0 +0
2014-06-13 2014-06-11 9.253 0 +0
2014-06-12 2014-06-10 9.369 0 +0
2014-06-11 2014-06-09 9.166 0 +0
2014-06-10 2014-06-06 8.848 0 +0
2014-06-09 2014-06-05 8.732 0 +0
2014-06-06 2014-06-04 8.790 0 +0
2014-06-05 2014-06-03 8.877 0 +0
2014-06-04 2014-05-30 8.732 0 +0
2014-06-03 2014-05-29 8.819 0 +0
2014-05-30 2014-05-28 8.877 0 +0
2014-05-29 2014-05-27 8.906 0 +0
2014-05-28 2014-05-26 8.906 0 +0
2014-05-27 2014-05-23 8.935 0 +0
2014-05-26 2014-05-22 8.935 0 +0
2014-05-23 2014-05-21 8.790 0 +0
2014-05-22 2014-05-20 8.877 0 +0
2014-05-21 2014-05-19 9.079 0 +0
2014-05-20 2014-05-16 9.108 0 +0
2014-05-19 2014-05-15 9.195 0 +0
2014-05-16 2014-05-14 9.079 0 +0
2014-05-15 2014-05-13 8.935 0 +0
2014-05-14 2014-05-12 8.790 0 +0
2014-05-13 2014-05-09 8.704 0 +0
2014-05-12 2014-05-08 8.646 0 +0
2014-05-09 2014-05-07 8.761 0 +0
2014-05-08 2014-05-05 8.906 0 +0
2014-05-07 2014-05-02 8.993 0 +0
2014-05-05 2014-04-30 8.877 0 +0
2014-05-02 2014-04-29 9.079 0 +0
2014-04-30 2014-04-28 8.964 0 +0
2014-04-29 2014-04-25 9.108 0 +0
2014-04-28 2014-04-24 9.195 0 +0
2014-04-25 2014-04-23 9.311 0 +0
2014-04-24 2014-04-22 9.369 0 +0
2014-04-23 2014-04-17 9.455 0 +0
2014-04-22 2014-04-16 9.658 0 +0
2014-04-17 2014-04-15 9.831 0 +0
2014-04-16 2014-04-14 10.063 0 +0
2014-04-15 2014-04-11 10.063 0 +0
2014-04-14 2014-04-10 10.005 0 +0
2014-04-11 2014-04-09 9.658 0 +0
2014-04-10 2014-04-08 9.629 0 +0
2014-04-09 2014-04-07 9.542 0 +0
2014-04-08 2014-04-04 9.455 0 +0
2014-04-07 2014-04-03 9.513 0 +0
2014-04-04 2014-04-02 9.600 0 +0
2014-04-03 2014-04-01 9.397 0 +0
2014-04-02 2014-03-31 9.282 0 +0
2014-04-01 2014-03-28 9.137 0 +0
2014-03-31 2014-03-27 9.369 0 +0
2014-03-28 2014-03-26 9.513 0 +0
2014-03-27 2014-03-25 9.484 0 +0
2014-03-26 2014-03-24 9.455 0 +0
2014-03-25 2014-03-21 9.426 0 +0
2014-03-24 2014-03-20 9.369 0 +0
2014-03-21 2014-03-19 9.340 0 +0
2014-03-20 2014-03-18 9.369 0 +0
2014-03-19 2014-03-17 9.282 0 +0
2014-03-18 2014-03-14 9.484 0 +0
2014-03-17 2014-03-13 9.282 0 +0
2014-03-14 2014-03-12 9.455 0 +0
2014-03-13 2014-03-11 9.571 0 +0
2014-03-12 2014-03-10 9.831 0 +0
2014-03-11 2014-03-07 10.063 0 +0
2014-03-10 2014-03-06 9.658 0 +0
2014-03-07 2014-03-05 9.629 0 +0
2014-03-06 2014-03-04 9.658 0 +0
2014-03-05 2014-03-03 9.658 0 +0
2014-03-04 2014-02-28 9.658 0 +0
2014-03-03 2014-02-27 9.744 0 +0
2014-02-28 2014-02-26 9.484 0 +0
2014-02-27 2014-02-25 9.571 0 +0
2014-02-26 2014-02-24 9.744 0 +0
2014-02-25 2014-02-21 9.629 0 +0
2014-02-24 2014-02-20 9.744 0 +0
2014-02-21 2014-02-19 9.918 0 +0
2014-02-20 2014-02-18 9.918 0 +0
2014-02-19 2014-02-17 10.034 0 +0
2014-02-18 2014-02-14 9.976 0 +0
2014-02-17 2014-02-13 9.918 0 +0
2014-02-14 2014-02-12 10.207 0 +0
2014-02-13 2014-02-11 9.947 0 +0
2014-02-12 2014-02-10 9.918 0 +0
2014-02-11 2014-02-07 9.600 0 +0
2014-02-10 2014-02-06 9.426 0 +0
2014-02-07 2014-02-05 9.166 0 +0
2014-02-06 2014-02-04 9.340 0 +0
2014-02-05 2014-01-30 9.455 0 +0
2014-02-04 2014-01-28 9.542 0 +0
2014-01-29 2014-01-27 9.629 0 +0
2014-01-28 2014-01-24 9.860 0 +0
2014-01-27 2014-01-23 10.005 0 +0
2014-01-24 2014-01-22 10.120 0 +0
2014-01-23 2014-01-21 10.091 0 +0
2014-01-22 2014-01-20 9.889 0 +0
2014-01-21 2014-01-17 10.005 0 +0
2014-01-20 2014-01-16 9.744 0 +0
2014-01-17 2014-01-15 9.744 0 +0
2014-01-16 2014-01-14 9.802 0 +0
2014-01-15 2014-01-13 9.889 0 +0
2014-01-14 2014-01-10 9.976 0 +0
2014-01-13 2014-01-09 10.149 0 +0
2014-01-10 2014-01-08 10.294 0 +0
2014-01-09 2014-01-07 10.149 0 +0
2014-01-08 2014-01-06 10.265 0 +0
2014-01-07 2014-01-03 10.438 0 +0
2014-01-06 2014-01-02 10.785 0 +0
2014-01-03 2013-12-31 10.930 0 +0
2014-01-02 2013-12-27 11.132 0 +0
2013-12-30 2013-12-24 10.872 0 +0
2013-12-27 2013-12-20 10.728 0 +0
2013-12-23 2013-12-19 10.670 0 +0
2013-12-20 2013-12-18 10.901 0 +0
2013-12-19 2013-12-17 10.959 0 +0
2013-12-18 2013-12-16 10.872 0 +0
2013-12-17 2013-12-13 11.046 0 +0
2013-12-16 2013-12-12 11.017 0 +0
2013-12-13 2013-12-11 10.988 0 +0
2013-12-12 2013-12-10 11.479 0 +0
2013-12-11 2013-12-09 11.595 0 +0
2013-12-10 2013-12-06 11.740 0 +0
2013-12-09 2013-12-05 11.682 0 +0
2013-12-06 2013-12-04 11.942 0 +0
2013-12-05 2013-12-03 11.624 0 +0
2013-12-04 2013-12-02 11.653 0 +0
2013-12-03 2013-11-29 11.537 0 +0
2013-12-02 2013-11-28 11.046 0 +0
2013-11-29 2013-11-27 10.901 0 +0
2013-11-28 2013-11-26 10.843 0 +0
2013-11-27 2013-11-25 10.930 0 +0
2013-11-26 2013-11-22 10.988 0 +0
2013-11-25 2013-11-21 10.959 0 +0
2013-11-22 2013-11-20 10.930 0 +0
2013-11-21 2013-11-19 10.583 0 +0
2013-11-20 2013-11-18 10.612 0 +0
2013-11-19 2013-11-15 10.236 0 +0
2013-11-18 2013-11-14 10.149 0 +0
2013-11-15 2013-11-13 10.265 0 +0
2013-11-14 2013-11-12 10.352 0 +0
2013-11-13 2013-11-11 10.410 0 +0
2013-11-12 2013-11-08 10.352 0 +0
2013-11-11 2013-11-07 10.901 0 +0
2013-11-08 2013-11-06 11.046 0 +0
2013-11-07 2013-11-05 10.959 0 +0
2013-11-06 2013-11-04 10.901 0 +0
2013-11-05 2013-11-01 10.785 0 +0
2013-11-04 2013-10-31 10.641 0 +0
2013-11-01 2013-10-30 10.814 0 +0
2013-10-31 2013-10-29 10.757 0 +0
2013-10-30 2013-10-28 10.699 0 +0
2013-10-29 2013-10-25 10.699 0 +0
2013-10-28 2013-10-24 10.728 0 +0
2013-10-25 2013-10-23 10.699 0 +0
2013-10-24 2013-10-22 10.901 0 +0
2013-10-23 2013-10-21 11.046 0 +0
2013-10-22 2013-10-18 10.959 0 +0
2013-10-21 2013-10-17 10.872 0 +0
2013-10-18 2013-10-16 10.843 0 +0
2013-10-17 2013-10-15 11.017 0 +0
2013-10-16 2013-10-11 11.161 0 +0
2013-10-15 2013-10-10 11.277 0 +0
2013-10-11 2013-10-09 11.624 0 +0
2013-10-10 2013-10-08 11.537 0 +0
2013-10-09 2013-10-07 11.335 0 +0
2013-10-08 2013-10-04 11.364 0 +0
2013-10-07 2013-10-03 11.393 0 +0
2013-10-04 2013-10-02 11.248 0 +0
2013-10-03 2013-09-30 11.104 0 +0
2013-10-02 2013-09-27 11.075 0 +0
2013-09-30 2013-09-26 11.393 0 +0
2013-09-27 2013-09-25 11.566 0 +0
2013-09-26 2013-09-24 11.422 0 +0
2013-09-25 2013-09-23 11.624 0 +0
2013-09-24 2013-09-19 11.422 0 +0
2013-09-23 2013-09-18 11.450 0 +0
2013-09-19 2013-09-17 11.277 0 +0
2013-09-18 2013-09-16 11.422 0 +0
2013-09-17 2013-09-13 11.277 0 +0
2013-09-16 2013-09-12 11.740 0 +0
2013-09-13 2013-09-11 12.000 0 +0
2013-09-12 2013-09-10 12.029 0 +0
2013-09-11 2013-09-09 11.566 0 +0
2013-09-10 2013-09-06 11.306 0 +0
2013-09-09 2013-09-05 11.161 0 -380,593
2013-09-06 2013-09-04 10.438 380,593 -10,375 0.04% 3,972,802
2013-09-03 2013-08-30 10.294 390,968 -10,375 0.04% 4,024,576
2013-08-16 2013-08-13 10.265 401,343 -3,459 0.04% 4,119,770
2013-07-25 2013-07-23 9.687 404,802 -3,112 0.05% 3,921,177
2013-07-24 2013-07-22 9.369 407,914 -17,292 0.05% 3,821,577
2013-07-17 2013-07-15 9.831 425,206 +27,148 0.05% 4,180,298
2013-07-05 2013-07-03 9.455 398,058 +10,375 0.04% 3,763,770
2013-07-04 2013-07-02 10.005 387,683 -10,375 0.04% 3,878,661
2013-07-03 2013-06-28 9.831 398,058 -31,125 0.04% 3,913,400
2013-06-28 2013-06-26 9.311 429,183 -20,751 0.05% 3,996,017
2013-06-27 2013-06-25 9.137 449,934 +20,751 0.05% 4,111,165
2013-06-04 2013-05-31 9.687 429,183 +31,125 0.05% 4,157,347
2013-05-30 2013-05-28 9.976 398,058 -24,209 0.04% 3,970,950
2013-05-28 2013-05-24 9.860 422,267 +41,501 0.05% 4,163,614
2013-05-27 2013-05-23 10.034 380,766 +3,285 0.04% 3,820,468
2013-05-24 2013-05-22 10.438 377,481 -10,375 0.04% 3,940,318
2013-05-23 2013-05-21 10.236 387,856 -31,125 0.04% 3,970,112
2013-05-16 2013-05-14 9.687 418,981 +31,125 0.05% 4,058,524
2013-05-10 2013-05-08 10.005 387,856 +10,375 0.04% 3,880,392
2013-05-09 2013-05-07 10.236 377,481 -31,125 0.04% 3,863,913
2013-04-19 2013-04-17 9.600 408,606 -7,090 0.05% 3,922,580
2013-04-03 2013-03-28 10.583 415,696 -15,562 0.05% 4,399,323
2013-03-28 2013-03-26 11.017 431,258 +22,479 0.05% 4,751,066
2013-03-14 2013-03-12 11.797 408,779 +20,750 0.05% 4,822,561
2013-03-11 2013-03-07 12.636 388,029 -20,750 0.04% 4,903,143
2013-02-20 2013-02-18 12.260 408,779 +46,688 0.05% 5,011,681
2013-01-29 2013-01-25 12.434 362,091 +4,496 0.04% 4,502,100
2013-01-22 2013-01-18 13.070 357,595 -1,729 0.04% 4,673,679
2013-01-18 2013-01-16 13.128 359,324 -1,729 0.04% 4,717,056
2013-01-15 2013-01-11 13.185 361,053 +2,766 0.04% 4,760,634
2013-01-14 2013-01-10 13.677 358,287 -1,729 0.04% 4,900,283
2013-01-11 2013-01-09 12.752 360,016 +1,729 0.04% 4,590,810
2013-01-07 2013-01-03 12.144 358,287 -5,187 0.04% 4,351,203
2013-01-04 2013-01-02 11.769 363,474 -5,188 0.04% 4,277,566
2012-12-17 2012-12-13 10.785 368,662 -6,917 0.04% 3,976,181
2012-12-14 2012-12-12 10.872 375,579 -6,916 0.04% 4,083,364
2012-12-10 2012-12-06 10.467 382,495 +8,646 0.04% 4,003,716
2012-11-30 2012-11-28 10.352 373,849 +5,187 0.04% 3,869,975
2012-11-22 2012-11-20 10.149 368,662 -3,458 0.04% 3,741,661
2012-11-16 2012-11-14 10.352 372,120 +10,375 0.04% 3,852,077
2012-11-12 2012-11-08 10.959 361,745 +6,917 0.04% 3,964,338
2012-11-09 2012-11-07 11.624 354,828 -8,646 0.04% 4,124,515
2012-11-06 2012-11-02 11.393 363,474 -2,421 0.04% 4,140,936
2012-11-05 2012-11-01 11.277 365,895 +8,646 0.04% 4,126,198
2012-10-29 2012-10-25 10.988 357,249 +17,292 0.04% 3,925,397
2012-10-26 2012-10-24 11.450 339,957 -23,517 0.04% 3,892,675
2012-10-16 2012-10-12 10.583 363,474 -10,375 0.04% 3,846,656
2012-10-09 2012-10-05 9.831 373,849 -22,826 0.04% 3,675,396
2012-10-04 2012-09-28 9.166 396,675 +6,225 0.04% 3,635,993
2012-10-03 2012-09-27 9.108 390,450 -17,291 0.04% 3,556,354
2012-09-27 2012-09-25 9.108 407,741 +17,291 0.05% 3,713,846
2012-09-25 2012-09-21 9.369 390,450 -17,291 0.04% 3,657,964
2012-09-21 2012-09-19 9.397 407,741 -62,251 0.05% 3,831,746
2012-09-17 2012-09-13 8.357 469,992 -17,292 0.05% 3,927,510
2012-09-13 2012-09-11 8.357 487,284 +17,292 0.05% 4,072,011
2012-09-11 2012-09-07 8.270 469,992 +10,375 0.05% 3,886,740
2012-09-07 2012-09-05 7.981 459,617 -49,455 0.05% 3,668,041
2012-08-31 2012-08-29 9.108 509,072 +8,992 0.06% 4,636,804
2012-08-16 2012-08-14 9.947 500,080 -10,375 0.06% 4,974,242
2012-08-15 2012-08-13 9.716 510,455 -10,375 0.06% 4,959,361
2012-08-13 2012-08-09 10.091 520,830 +3,458 0.06% 5,255,940
2012-08-10 2012-08-08 10.120 517,372 -17,291 0.06% 5,236,004
2012-08-09 2012-08-07 10.005 534,663 -51,876 0.06% 5,349,155
2012-08-06 2012-08-02 9.340 586,539 +17,292 0.07% 5,478,080
2012-08-01 2012-07-30 9.166 569,247 +19,367 0.06% 5,217,819
2012-07-27 2012-07-25 9.426 549,880 +3,458 0.06% 5,183,397
2012-07-26 2012-07-24 9.571 546,422 +17,292 0.06% 5,229,801
2012-07-25 2012-07-23 9.773 529,130 +17,292 0.06% 5,171,399
2012-07-17 2012-07-13 9.947 511,838 -3,459 0.06% 5,091,197
2012-07-11 2012-07-09 10.410 515,297 +10,375 0.06% 5,364,004
2012-07-10 2012-07-06 10.988 504,922 -3,458 0.06% 5,548,005
2012-07-09 2012-07-05 10.785 508,380 -3,458 0.06% 5,483,101
2012-07-06 2012-07-04 10.728 511,838 -34,584 0.06% 5,490,797
2012-07-05 2012-07-03 9.976 546,422 +3,458 0.06% 5,451,001
2012-07-03 2012-06-28 9.716 542,964 +51,876 0.06% 5,275,204
2012-06-26 2012-06-22 10.207 491,088 +10,375 0.06% 5,012,599
2012-06-25 2012-06-21 10.410 480,713 +31,125 0.05% 5,004,000
2012-06-22 2012-06-20 10.728 449,588 -5,187 0.05% 4,823,004
2012-06-20 2012-06-18 10.728 454,775 -3,459 0.05% 4,878,648
2012-06-18 2012-06-14 10.496 458,234 +20,751 0.05% 4,809,754
2012-06-15 2012-06-13 10.785 437,483 +3,458 0.05% 4,718,446
2012-06-13 2012-06-11 11.104 434,025 -72,626 0.05% 4,819,200
2012-06-11 2012-06-07 10.120 506,651 -6,916 0.06% 5,127,503
2012-06-06 2012-06-04 10.149 513,567 -3,459 0.06% 5,212,345
2012-06-04 2012-05-31 10.757 517,026 -27,667 0.06% 5,561,402
2012-05-30 2012-05-28 10.120 544,693 +3,459 0.06% 5,512,503
2012-05-29 2012-05-25 10.265 541,234 +6,916 0.06% 5,555,746
2012-05-28 2012-05-24 10.091 534,318 +3,459 0.06% 5,392,054
2012-05-25 2012-05-23 9.773 530,859 -3,459 0.06% 5,188,297
2012-05-24 2012-05-22 9.976 534,318 -10,375 0.06% 5,330,253
2012-05-23 2012-05-21 9.773 544,693 -10,375 0.06% 5,323,502
2012-05-22 2012-05-18 9.744 555,068 +34,584 0.06% 5,408,851
2012-05-21 2012-05-17 9.484 520,484 +1,729 0.06% 4,936,398
2012-05-18 2012-05-16 9.889 518,755 -3,458 0.06% 5,130,000
2012-05-17 2012-05-15 10.265 522,213 +9,337 0.06% 5,360,496
2012-05-14 2012-05-10 11.046 512,876 +76,084 0.06% 5,665,062
2012-05-11 2012-05-09 11.682 436,792 +6,917 0.05% 5,102,523
2012-05-10 2012-05-08 12.260 429,875 +3,458 0.05% 5,270,320
2012-05-09 2012-05-07 12.202 426,417 +2,767 0.05% 5,203,265
2012-05-04 2012-05-02 13.301 423,650 -6,917 0.05% 5,635,001
2012-05-03 2012-04-30 13.012 430,567 -691 0.05% 5,602,505
2012-04-26 2012-04-24 13.330 431,258 +6,916 0.05% 5,748,666
2012-04-25 2012-04-23 13.243 424,342 +34,584 0.05% 5,619,665
2012-04-20 2012-04-18 13.793 389,758 -10,375 0.04% 5,375,791
2012-04-13 2012-04-11 13.850 400,133 +10,375 0.04% 5,542,030
2012-04-12 2012-04-10 14.602 389,758 -6,917 0.04% 5,691,351
2012-04-11 2012-04-05 14.747 396,675 -34,583 0.04% 5,849,705
2012-04-10 2012-04-03 14.747 431,258 +3,458 0.05% 6,359,695
2012-04-05 2012-04-02 14.169 427,800 +3,458 0.05% 6,061,301
2012-04-03 2012-03-30 14.197 424,342 -145,251 0.05% 6,024,576
2012-03-30 2012-03-28 13.359 569,593 -32,854 0.06% 7,609,140
2012-03-29 2012-03-27 13.532 602,447 -38,043 0.07% 8,152,554
2012-03-28 2012-03-26 12.491 640,490 -1,729 0.07% 8,000,646
2012-03-27 2012-03-23 12.781 642,219 -4,150 0.07% 8,207,944
2012-03-26 2012-03-22 12.954 646,369 +41,501 0.07% 8,373,123
2012-03-23 2012-03-21 12.925 604,868 +24,208 0.07% 7,818,026
2012-03-22 2012-03-20 13.214 580,660 +35,276 0.07% 7,673,033
2012-03-21 2012-03-19 13.995 545,384 +24,900 0.06% 7,632,674
2012-03-19 2012-03-15 14.747 520,484 +62,250 0.06% 7,675,497
2012-03-16 2012-03-14 15.007 458,234 -65,190 0.05% 6,876,756
2012-03-14 2012-03-12 14.573 523,424 +29,050 0.06% 7,628,043
2012-03-13 2012-03-09 14.834 494,374 -31,125 0.06% 7,333,342
2012-03-09 2012-03-07 14.111 525,499 +10,375 0.06% 7,415,163
2012-03-06 2012-03-02 15.470 515,124 -41,500 0.06% 7,968,829
2012-03-01 2012-02-28 14.805 556,624 +3,458 0.06% 8,240,638
2012-02-29 2012-02-27 14.718 553,166 -4,150 0.06% 8,141,459
2012-02-28 2012-02-24 14.631 557,316 -691 0.06% 8,154,193
2012-02-24 2012-02-22 14.689 558,007 -4,151 0.06% 8,196,573
2012-02-22 2012-02-20 15.007 562,158 +6,226 0.06% 8,436,352
2012-02-21 2012-02-17 14.834 555,932 +4,150 0.06% 8,246,468
2012-02-20 2012-02-16 15.065 551,782 -3,459 0.06% 8,312,549
2012-02-17 2012-02-15 15.585 555,241 -93,203 0.06% 8,653,649
2012-02-14 2012-02-10 15.094 648,444 +1,729 0.07% 9,787,504
2012-02-07 2012-02-03 14.226 646,715 -37,004 0.07% 9,200,406
2012-01-20 2012-01-18 12.810 683,719 +5,187 0.08% 8,758,109
2012-01-19 2012-01-17 12.781 678,532 -5,187 0.08% 8,672,046
2012-01-10 2012-01-06 10.901 683,719 +10,375 0.08% 7,453,289
2012-01-09 2012-01-05 11.335 673,344 +3,458 0.08% 7,632,240
2012-01-06 2012-01-04 11.537 669,886 -10,375 0.08% 7,728,634
2011-12-22 2011-12-20 10.612 680,261 -17,292 0.08% 7,218,893
2011-12-19 2011-12-15 10.467 697,553 +17,292 0.08% 7,301,545
2011-12-14 2011-12-12 11.566 680,261 -691 0.08% 7,868,003
2011-12-05 2011-12-01 10.525 680,952 -1,038 0.08% 7,167,156
2011-11-25 2011-11-23 9.571 681,990 +1,038 0.08% 6,527,321
2011-11-22 2011-11-18 10.699 680,952 -3,459 0.08% 7,285,296
2011-11-21 2011-11-17 10.959 684,411 +20,750 0.08% 7,500,413
2011-11-16 2011-11-14 11.682 663,661 +3,459 0.07% 7,752,765
2011-11-15 2011-11-11 11.248 660,202 +21,442 0.07% 7,426,008
2011-11-08 2011-11-04 11.884 638,760 -20,751 0.07% 7,591,166
2011-11-04 2011-11-02 11.682 659,511 -20,750 0.07% 7,704,286
2011-11-01 2011-10-28 12.318 680,261 +72,972 0.08% 8,379,423
2011-10-31 2011-10-27 12.810 607,289 +1,729 0.07% 7,779,078
2011-10-21 2011-10-19 10.930 605,560 +1,556 0.07% 6,618,780
2011-10-18 2011-10-14 12.029 604,004 -2,421 0.07% 7,265,443
2011-10-17 2011-10-13 12.896 606,425 -3,631 0.07% 7,820,615
2011-10-03 2011-09-28 9.629 610,056 +2,767 0.07% 5,874,121
2011-09-28 2011-09-26 8.935 607,289 +691 0.07% 5,426,038
2011-09-27 2011-09-23 9.311 606,598 +692 0.07% 5,647,885
2011-09-16 2011-09-14 10.496 605,906 +3,459 0.07% 6,359,762
2011-09-12 2011-09-08 11.393 602,447 -3,459 0.07% 6,863,475
2011-09-06 2011-09-02 12.202 605,906 -3,458 0.07% 7,393,442
2011-09-05 2011-09-01 12.607 609,364 +25,765 0.07% 7,682,317
2011-08-24 2011-08-22 11.855 583,599 -692 0.07% 6,918,746
2011-08-22 2011-08-18 13.099 584,291 -17,292 0.07% 7,653,434
2011-08-19 2011-08-17 12.578 601,583 -3,458 0.07% 7,566,826
2011-08-18 2011-08-16 12.202 605,041 +16,600 0.07% 7,382,887
2011-08-17 2011-08-15 12.000 588,441 -6,917 0.07% 7,061,224
2011-08-16 2011-08-12 11.740 595,358 -3,458 0.07% 6,989,292
2011-08-12 2011-08-10 11.450 598,816 +3,631 0.07% 6,856,738
2011-08-11 2011-08-09 11.971 595,185 -9,337 0.07% 7,124,941
2011-08-10 2011-08-08 12.636 604,522 +5,187 0.07% 7,638,754
2011-08-09 2011-08-05 13.185 599,335 +4,496 0.07% 7,902,481
2011-08-05 2011-08-03 14.169 594,839 +5,879 0.07% 8,427,999
2011-07-29 2011-07-27 16.511 588,960 +3,459 0.07% 9,724,133
2011-07-28 2011-07-26 16.424 585,501 +345 0.07% 9,616,232
2011-07-27 2011-07-25 16.193 585,156 +4,150 0.07% 9,475,206
2011-07-22 2011-07-20 15.412 581,006 +346 0.07% 8,954,406
2011-07-19 2011-07-15 15.846 580,660 +3,459 0.07% 9,200,924
2011-06-23 2011-06-21 17.147 577,201 -6,917 0.06% 9,897,163
2011-06-20 2011-06-16 17.204 584,118 -11,586 0.07% 10,048,905
2011-06-17 2011-06-15 18.323 595,704 +10,976 0.07% 10,915,062
2011-06-16 2011-06-14 19.030 584,728 +339 0.07% 11,127,350
2011-06-14 2011-06-10 19.207 584,389 +1,698 0.07% 11,224,188
2011-06-10 2011-06-08 19.766 582,691 +11,881 0.07% 11,517,710
2011-06-09 2011-06-07 20.061 570,810 +10,184 0.07% 11,451,016
2011-06-08 2011-06-03 20.356 560,626 +2,716 0.06% 11,411,864
2011-06-03 2011-06-01 21.121 557,910 -3,395 0.06% 11,783,888
2011-05-31 2011-05-27 20.797 561,305 -3,395 0.06% 11,673,711
2011-05-27 2011-05-25 20.473 564,700 +3,395 0.06% 11,561,333
2011-05-20 2011-05-18 21.063 561,305 -3,395 0.06% 11,822,526
2011-05-19 2011-05-17 20.680 564,700 +3,395 0.06% 11,677,778
2011-05-18 2011-05-16 20.621 561,305 +7,129 0.06% 11,574,501
2011-05-05 2011-05-03 21.563 554,176 -16,295 0.06% 11,949,896
2011-05-03 2011-04-28 22.683 570,471 +2,377 0.07% 12,939,861
2011-04-29 2011-04-27 22.830 568,094 +20,368 0.06% 12,969,619
2011-04-28 2011-04-26 23.125 547,726 +36,662 0.06% 12,665,967
2011-04-27 2011-04-21 23.242 511,064 +23,762 0.06% 11,878,391
2011-04-26 2011-04-20 23.419 487,302 +1,528 0.06% 11,412,233
2011-04-21 2011-04-19 23.272 485,774 -4,753 0.06% 11,304,899
2011-04-20 2011-04-18 23.449 490,527 +40,057 0.06% 11,502,210
2011-04-19 2011-04-15 23.655 450,470 +21,047 0.05% 10,655,817
2011-04-15 2011-04-13 24.008 429,423 -58,048 0.05% 10,309,752
2011-04-14 2011-04-12 23.301 487,471 +33,607 0.06% 11,358,751
2011-04-13 2011-04-11 23.802 453,864 +1,697 0.05% 10,802,951
2011-04-06 2011-04-01 23.478 452,167 +6,789 0.05% 10,616,039
2011-04-04 2011-03-31 23.449 445,378 +20,368 0.05% 10,443,526
2011-04-01 2011-03-30 23.567 425,010 +50,920 0.05% 10,016,003
2011-03-28 2011-03-24 23.596 374,090 -7,808 0.04% 8,827,016
2011-03-25 2011-03-23 23.596 381,898 +7,808 0.04% 9,011,254
2011-03-23 2011-03-21 23.596 374,090 -7,808 0.04% 8,827,016
2011-03-22 2011-03-18 22.860 381,898 +9,505 0.04% 8,730,004
2011-03-21 2011-03-17 22.918 372,393 +21,386 0.04% 8,534,664
2011-03-18 2011-03-16 23.714 351,007 +1,698 0.04% 8,323,711
2011-03-17 2011-03-15 23.684 349,309 +23,423 0.04% 8,273,155
2011-03-07 2011-03-03 24.156 325,886 -14,937 0.04% 7,871,996
2011-03-04 2011-03-02 24.156 340,823 +14,937 0.04% 8,232,810
2011-03-01 2011-02-25 24.274 325,886 +1,018 0.04% 7,910,396
2011-02-24 2011-02-22 24.156 324,868 +1,019 0.04% 7,847,406
2011-02-23 2011-02-21 24.804 323,849 +10,184 0.04% 8,032,671
2011-02-22 2011-02-18 25.216 313,665 +4,073 0.04% 7,909,429
2011-02-17 2011-02-15 25.599 309,592 -6,789 0.04% 7,925,284
2011-02-16 2011-02-14 25.570 316,381 +8,147 0.04% 8,089,756
2011-02-15 2011-02-11 24.598 308,234 -2,376 0.04% 7,581,800
2011-02-14 2011-02-10 24.509 310,610 -7,129 0.04% 7,612,794
2011-02-11 2011-02-09 24.185 317,739 +8,826 0.04% 7,684,560
2011-02-10 2011-02-08 24.715 308,913 +11,881 0.04% 7,634,902
2011-02-09 2011-02-07 24.745 297,032 +1,698 0.03% 7,350,009
2011-01-28 2011-01-26 25.864 295,334 +18,670 0.03% 7,638,592
2011-01-24 2011-01-20 26.866 276,664 -1,697 0.03% 7,432,806
2011-01-21 2011-01-19 27.926 278,361 -1,697 0.03% 7,773,597
2011-01-19 2011-01-17 26.836 280,058 -3,395 0.03% 7,515,739
2011-01-14 2011-01-12 27.573 283,453 -27,836 0.03% 7,815,598
2011-01-13 2011-01-11 25.629 311,289 +1,697 0.04% 7,977,896
2011-01-04 2010-12-31 24.274 309,592 -4,073 0.04% 7,514,884
2011-01-03 2010-12-29 24.008 313,665 -4,753 0.04% 7,530,590
2010-12-30 2010-12-28 23.625 318,418 -339 0.04% 7,522,762
2010-12-29 2010-12-24 24.038 318,757 -3,395 0.04% 7,662,230
2010-12-23 2010-12-21 24.126 322,152 +10,184 0.04% 7,772,309
2010-12-20 2010-12-16 23.743 311,968 +1,358 0.04% 7,407,138
2010-12-15 2010-12-13 24.539 310,610 +4,752 0.04% 7,621,944
2010-12-14 2010-12-10 24.745 305,858 -679 0.03% 7,568,407
2010-12-13 2010-12-09 24.922 306,537 +1,698 0.03% 7,639,388
2010-12-10 2010-12-08 25.010 304,839 +3,394 0.03% 7,624,011
2010-12-07 2010-12-03 25.187 301,445 -1,358 0.03% 7,592,408
2010-12-06 2010-12-02 25.511 302,803 -6,789 0.03% 7,724,731
2010-12-03 2010-12-01 24.922 309,592 +3,395 0.04% 7,715,524
2010-12-02 2010-11-30 25.010 306,197 +3,394 0.03% 7,657,975
2010-11-29 2010-11-25 25.275 302,803 +1,698 0.03% 7,653,371
2010-11-25 2010-11-23 25.805 301,105 +3,394 0.03% 7,770,114
2010-11-19 2010-11-17 25.805 297,711 +2,377 0.03% 7,682,531
2010-11-18 2010-11-16 26.512 295,334 +1,697 0.03% 7,829,991
2010-11-16 2010-11-12 26.984 293,637 +3,055 0.03% 7,923,400
2010-11-10 2010-11-08 27.867 290,582 +9,335 0.03% 8,097,765
2010-11-08 2010-11-04 28.221 281,247 +35,644 0.03% 7,937,043
2010-11-05 2010-11-03 28.840 245,603 -3,394 0.03% 7,083,072
2010-11-04 2010-11-02 28.191 248,997 -18,671 0.03% 7,019,584
2010-11-02 2010-10-29 26.630 267,668 -3,395 0.03% 7,128,041
2010-10-29 2010-10-27 26.129 271,063 +17,653 0.03% 7,082,705
2010-10-28 2010-10-26 27.072 253,410 -1,019 0.03% 6,860,323
2010-10-26 2010-10-22 27.190 254,429 +20,368 0.03% 6,917,890
2010-10-22 2010-10-20 26.925 234,061 -11,542 0.03% 6,302,032
2010-10-18 2010-10-14 28.781 245,603 -11,711 0.03% 7,068,602
2010-10-13 2010-10-11 28.133 257,314 +1,018 0.03% 7,238,892
2010-10-08 2010-10-06 28.221 256,296 -20,028 0.03% 7,232,903
2010-10-05 2010-09-30 25.835 276,324 +3,055 0.03% 7,138,772
2010-09-30 2010-09-28 25.629 273,269 +339 0.03% 7,003,497
2010-09-29 2010-09-27 26.129 272,930 -116,776 0.03% 7,131,489
2010-09-28 2010-09-24 26.070 389,706 -729,849 0.04% 10,159,812
2010-09-27 2010-09-22 26.365 1,119,555 +5,771 0.13% 29,517,107
2010-09-22 2010-09-20 25.864 1,113,784 -679 0.13% 28,807,184
2010-09-16 2010-09-14 25.687 1,114,463 +16,973 0.13% 28,627,766
2010-09-15 2010-09-13 26.070 1,097,490 -3,055 0.13% 28,612,063
2010-09-10 2010-09-08 25.216 1,100,545 +36,832 0.13% 27,751,528
2010-09-09 2010-09-07 25.717 1,063,713 +1,019 0.12% 27,355,461
2010-09-08 2010-09-06 25.511 1,062,694 -3,056 0.12% 27,110,120
2010-09-07 2010-09-03 24.745 1,065,750 +3,056 0.12% 26,371,811
2010-09-06 2010-09-02 24.833 1,062,694 -16,974 0.12% 26,390,105
2010-09-02 2010-08-31 23.832 1,079,668 +268,178 0.12% 25,730,254
2010-08-31 2010-08-27 24.539 811,490 +3,394 0.09% 19,912,853
2010-08-30 2010-08-26 24.509 808,096 -10,184 0.09% 19,805,764
2010-08-27 2010-08-25 25.334 818,280 +340 0.09% 20,730,306
2010-08-26 2010-08-24 25.511 817,940 +171,429 0.09% 20,866,262
2010-08-24 2010-08-20 26.100 646,511 +6,790 0.07% 16,873,880
2010-08-23 2010-08-19 26.512 639,721 +84,866 0.07% 16,960,492
2010-08-19 2010-08-17 26.601 554,855 +303,481 0.06% 14,759,532
2010-08-18 2010-08-16 26.601 251,374 -6,449 0.03% 6,686,724
2010-08-12 2010-08-10 25.864 257,823 -2,716 0.03% 6,668,398
2010-08-10 2010-08-06 26.277 260,539 -16,973 0.03% 6,846,095
2010-08-09 2010-08-05 25.982 277,512 +6,789 0.03% 7,210,339
2010-07-30 2010-07-28 25.717 270,723 -3,395 0.03% 6,962,172
2010-07-28 2010-07-26 24.892 274,118 +170 0.03% 6,823,380
2010-07-26 2010-07-22 25.010 273,948 -3,395 0.03% 6,851,429
2010-07-23 2010-07-21 24.981 277,343 -1,018 0.03% 6,928,168
2010-07-22 2010-07-20 23.832 278,361 -16,973 0.03% 6,633,798
2010-07-21 2010-07-19 23.125 295,334 -18,671 0.03% 6,829,492
2010-07-20 2010-07-16 23.213 314,005 +16,973 0.04% 7,289,003
2010-07-14 2010-07-12 23.419 297,032 +1,698 0.03% 6,956,258
2010-07-13 2010-07-09 23.360 295,334 +6,789 0.03% 6,899,092
2010-07-07 2010-07-05 22.064 288,545 +22,405 0.03% 6,366,499
2010-07-06 2010-07-02 23.007 266,140 +3,394 0.03% 6,123,032
2010-07-05 2010-06-30 23.655 262,746 +25,460 0.03% 6,215,227
2010-06-23 2010-06-21 25.717 237,286 +849 0.03% 6,102,274
2010-06-17 2010-06-14 24.598 236,437 -3,395 0.03% 5,815,770
2010-06-14 2010-06-10 23.301 239,832 -39,378 0.03% 5,588,419
2010-06-11 2010-06-09 23.390 279,210 +1,698 0.03% 6,530,656
2010-06-10 2010-06-08 23.567 277,512 +5,092 0.03% 6,539,990
2010-06-08 2010-06-04 24.509 272,420 +3,394 0.03% 6,676,789
2010-06-07 2010-06-03 24.774 269,026 +509 0.03% 6,664,930
2010-06-01 2010-05-28 25.658 268,517 +12,391 0.03% 6,889,620
2010-05-26 2010-05-24 24.774 256,126 -1,697 0.03% 6,345,341
2010-05-25 2010-05-20 24.126 257,823 -25,800 0.03% 6,220,294
2010-05-24 2010-05-19 25.128 283,623 +28,346 0.03% 7,126,820
2010-05-20 2010-05-18 26.512 255,277 +27,157 0.03% 6,767,987
2010-05-17 2010-05-13 27.897 228,120 +40,735 0.03% 6,363,831
2010-05-14 2010-05-12 27.160 187,385 -6,110 0.02% 5,089,453
2010-05-13 2010-05-11 27.396 193,495 +3,395 0.02% 5,301,003
2010-05-12 2010-05-10 27.897 190,100 -1,698 0.02% 5,303,193
2010-05-11 2010-05-07 26.954 191,798 -3,394 0.02% 5,169,761
2010-05-10 2010-05-06 27.367 195,192 +3,394 0.02% 5,341,744
2010-05-05 2010-05-03 29.193 191,798 -39,038 0.02% 5,599,162
2010-05-04 2010-04-30 29.929 230,836 +1,697 0.03% 6,908,799
2010-05-03 2010-04-29 29.871 229,139 -10,353 0.03% 6,844,509
2010-04-30 2010-04-28 29.517 239,492 -1,698 0.03% 7,069,099
2010-04-28 2010-04-26 30.106 241,190 -7,128 0.03% 7,261,319
2010-04-27 2010-04-23 29.517 248,318 -3,225 0.03% 7,329,616
2010-04-26 2010-04-22 30.224 251,543 +8,486 0.03% 7,602,649
2010-04-23 2010-04-21 30.283 243,057 +1,698 0.03% 7,360,487
2010-04-22 2010-04-20 30.165 241,359 -5,092 0.03% 7,280,627
2010-04-20 2010-04-16 30.754 246,451 +24,781 0.03% 7,579,428
2010-04-19 2010-04-15 31.520 221,670 -10,184 0.03% 6,987,085
2010-04-16 2010-04-14 31.049 231,854 +5,092 0.03% 7,198,807
2010-04-15 2010-04-13 30.931 226,762 +10,183 0.03% 7,013,986
2010-04-13 2010-04-09 31.520 216,579 +1,019 0.02% 6,826,616
2010-04-08 2010-04-01 31.874 215,560 -26,478 0.02% 6,870,696
2010-03-31 2010-03-29 30.460 242,038 +679 0.03% 7,372,409
2010-03-26 2010-03-24 30.695 241,359 -8,487 0.03% 7,408,607
2010-03-25 2010-03-23 29.635 249,846 +3,055 0.03% 7,404,158
2010-03-24 2010-03-22 29.812 246,791 +679 0.03% 7,357,244
2010-03-23 2010-03-19 30.460 246,112 +1,358 0.03% 7,496,502
2010-03-16 2010-03-12 31.167 244,754 -1,697 0.03% 7,628,177
2010-03-15 2010-03-11 30.813 246,451 +1,697 0.03% 7,593,948
2010-03-10 2010-03-08 32.109 244,754 +1,697 0.03% 7,858,897
2010-03-09 2010-03-05 30.990 243,057 -22,065 0.03% 7,532,328
2010-03-05 2010-03-03 30.047 265,122 -20,368 0.03% 7,966,201
2010-03-01 2010-02-25 28.633 285,490 -679 0.03% 8,174,524
2010-02-26 2010-02-24 28.928 286,169 -9,675 0.03% 8,278,266
2010-02-25 2010-02-23 28.604 295,844 -24,271 0.03% 8,462,279
2010-02-24 2010-02-22 28.103 320,115 +13,578 0.04% 8,996,213
2010-02-23 2010-02-19 27.249 306,537 +13,918 0.03% 8,352,759
2010-02-22 2010-02-18 28.191 292,619 +340 0.03% 8,249,351
2010-02-17 2010-02-11 27.985 292,279 +6,789 0.03% 8,179,496
2010-02-08 2010-02-04 27.808 285,490 +16,973 0.03% 7,939,044
2010-02-05 2010-02-03 28.515 268,517 +27,158 0.03% 7,656,891
2010-02-02 2010-01-29 27.278 241,359 +1,697 0.03% 6,583,848
2010-02-01 2010-01-28 28.280 239,662 -679 0.03% 6,777,597
2010-01-29 2010-01-27 27.602 240,341 -679 0.03% 6,633,959
2010-01-28 2010-01-26 28.015 241,020 +20,368 0.03% 6,752,101
2010-01-26 2010-01-22 29.635 220,652 +2,546 0.03% 6,538,998
2010-01-25 2010-01-21 30.165 218,106 -1,697 0.02% 6,579,197
2010-01-18 2010-01-14 31.638 219,803 +1,697 0.03% 6,954,137
2010-01-15 2010-01-13 31.285 218,106 -28,855 0.02% 6,823,347
2010-01-14 2010-01-12 32.993 246,961 -679 0.03% 8,148,013
2010-01-13 2010-01-11 32.463 247,640 -22,744 0.03% 8,039,105
2010-01-12 2010-01-08 30.401 270,384 -3,394 0.03% 8,219,890
2010-01-11 2010-01-07 30.342 273,778 -10,184 0.03% 8,306,940
2010-01-08 2010-01-06 30.872 283,962 +10,863 0.03% 8,766,512
2010-01-07 2010-01-05 30.578 273,099 -1,698 0.03% 8,350,698
2010-01-06 2010-01-04 28.869 274,797 +31,910 0.03% 7,933,108
2010-01-04 2009-12-29 27.514 242,887 +679 0.03% 6,682,769
2009-12-28 2009-12-22 26.807 242,208 +10,184 0.03% 6,492,847
2009-12-23 2009-12-21 26.807 232,024 -3,395 0.03% 6,219,846
2009-12-22 2009-12-18 27.190 235,419 +1,019 0.03% 6,401,010
2009-12-21 2009-12-17 26.866 234,400 +3,734 0.03% 6,297,349
2009-12-18 2009-12-16 27.602 230,666 +20,368 0.03% 6,366,907
2009-12-16 2009-12-14 29.164 210,298 +6,789 0.02% 6,133,038
2009-12-15 2009-12-11 29.252 203,509 -11,881 0.02% 5,953,032
2009-12-14 2009-12-10 28.869 215,390 +6,789 0.02% 6,218,089
2009-12-11 2009-12-09 29.164 208,601 +16,973 0.02% 6,083,548
2009-12-10 2009-12-08 29.812 191,628 +10,184 0.02% 5,712,745
2009-12-08 2009-12-04 30.695 181,444 +1,697 0.02% 5,569,493
2009-12-07 2009-12-03 30.990 179,747 +1,698 0.02% 5,570,353
2009-12-04 2009-12-02 30.165 178,049 +3,564 0.02% 5,370,872
2009-12-01 2009-11-27 28.692 174,485 -849 0.02% 5,006,363
2009-11-30 2009-11-26 30.224 175,334 +849 0.02% 5,299,304
2009-11-27 2009-11-25 30.695 174,485 -4,922 0.02% 5,355,884
2009-11-26 2009-11-24 30.695 179,407 -849 0.02% 5,506,966
2009-11-25 2009-11-23 31.226 180,256 +10,184 0.02% 5,628,607
2009-11-24 2009-11-20 31.756 170,072 +2,546 0.02% 5,400,785
2009-11-23 2009-11-19 33.347 167,526 -6,789 0.02% 5,586,425
2009-11-20 2009-11-18 32.993 174,315 -2,546 0.02% 5,751,195
2009-11-19 2009-11-17 32.168 176,861 +1,697 0.02% 5,689,316
2009-11-18 2009-11-16 32.345 175,164 -11,881 0.02% 5,665,686
2009-11-17 2009-11-13 31.874 187,045 +4,752 0.02% 5,961,818
2009-11-13 2009-11-11 31.343 182,293 +6,790 0.02% 5,713,694
2009-11-12 2009-11-10 29.988 175,503 -6,111 0.02% 5,263,052
2009-11-11 2009-11-09 30.165 181,614 +1,698 0.02% 5,478,411
2009-11-10 2009-11-06 29.576 179,916 -5,092 0.02% 5,321,191
2009-11-06 2009-11-04 29.193 185,008 +10,014 0.02% 5,400,942
2009-11-05 2009-11-03 28.898 174,994 -15,276 0.02% 5,057,053
2009-11-04 2009-11-02 29.517 190,270 +16,973 0.02% 5,616,210
2009-11-03 2009-10-30 28.987 173,297 -20,368 0.02% 5,023,327
2009-11-02 2009-10-29 28.457 193,665 +16,974 0.02% 5,511,040
2009-10-30 2009-10-28 29.370 176,691 +13,578 0.02% 5,189,373
2009-10-29 2009-10-27 30.519 163,113 -3,394 0.02% 4,977,986
2009-10-22 2009-10-20 31.756 166,507 -2,716 0.02% 5,287,575
2009-10-21 2009-10-19 31.579 169,223 -14,258 0.02% 5,343,914
2009-10-19 2009-10-15 30.165 183,481 -6,789 0.02% 5,534,729
2009-10-14 2009-10-12 29.871 190,270 +6,110 0.02% 5,683,470
2009-10-13 2009-10-09 30.754 184,160 +5,262 0.02% 5,663,712
2009-10-12 2009-10-08 30.813 178,898 +4,413 0.02% 5,512,422
2009-10-09 2009-10-07 30.047 174,485 -7,808 0.02% 5,242,804
2009-10-07 2009-10-05 27.013 182,293 +6,790 0.02% 4,924,302
2009-10-06 2009-10-02 26.954 175,503 -6,111 0.02% 4,730,543
2009-10-05 2009-09-30 27.337 181,614 -15,954 0.02% 4,964,810
2009-09-29 2009-09-25 28.103 197,568 +3,394 0.02% 5,552,266
2009-09-28 2009-09-24 27.426 194,174 +21,386 0.02% 5,325,325
2009-09-24 2009-09-22 28.633 172,788 -848 0.02% 4,947,493
2009-09-22 2009-09-18 29.016 173,636 +339 0.02% 5,038,269
2009-09-21 2009-09-17 29.988 173,297 -5,261 0.02% 5,196,897
2009-09-18 2009-09-16 29.222 178,558 -7,469 0.02% 5,217,907
2009-09-17 2009-09-15 28.574 186,027 -1,527 0.02% 5,315,609
2009-09-16 2009-09-14 28.751 187,554 -18,501 0.02% 5,392,392
2009-09-14 2009-09-10 30.224 206,055 -1,358 0.02% 6,227,817
2009-09-11 2009-09-09 30.047 207,413 -6,789 0.02% 6,232,201
2009-09-10 2009-09-08 30.872 214,202 +2,376 0.02% 6,612,872
2009-09-08 2009-09-04 29.458 211,826 -57,709 0.02% 6,240,000
2009-09-07 2009-09-03 28.898 269,535 +6,789 0.03% 7,789,140
2009-09-04 2009-09-02 27.131 262,746 +13,579 0.03% 7,128,548
2009-09-03 2009-09-01 27.632 249,167 +13,578 0.03% 6,884,917
2009-09-02 2009-08-31 27.661 235,589 +11,542 0.03% 6,516,673
2009-09-01 2009-08-28 29.075 224,047 +13,579 0.03% 6,514,208
2009-08-28 2009-08-26 30.813 210,468 +170 0.02% 6,485,196
2009-08-27 2009-08-25 31.167 210,298 -6,790 0.02% 6,554,297
2009-08-26 2009-08-24 31.697 217,088 -2,546 0.02% 6,881,029
2009-08-21 2009-08-19 29.429 219,634 +3,734 0.03% 6,463,539
2009-08-20 2009-08-18 30.342 215,900 +34,286 0.02% 6,550,813
2009-08-19 2009-08-17 30.636 181,614 +3,395 0.02% 5,564,011
2009-08-17 2009-08-13 32.640 178,219 +4,243 0.02% 5,817,000
2009-08-13 2009-08-11 33.229 173,976 +4,753 0.02% 5,781,011
2009-08-12 2009-08-10 33.229 169,223 +6,789 0.02% 5,623,074
2009-08-11 2009-08-07 32.109 162,434 -27,327 0.02% 5,215,654
2009-08-10 2009-08-06 34.878 189,761 +8,826 0.02% 6,618,567
2009-08-07 2009-08-05 34.584 180,935 -1,188 0.02% 6,257,430
2009-08-06 2009-08-04 35.585 182,123 +3,395 0.02% 6,480,926
2009-08-05 2009-08-03 36.351 178,728 -15,955 0.02% 6,497,003
2009-08-04 2009-07-31 32.993 194,683 +3,734 0.02% 6,423,199
2009-08-03 2009-07-30 31.579 190,949 -19,519 0.02% 6,030,003
2009-07-31 2009-07-29 31.874 210,468 +11,542 0.02% 6,708,395
2009-07-28 2009-07-24 31.049 198,926 -1,698 0.02% 6,176,429
2009-07-22 2009-07-20 30.695 200,624 +29,534 0.02% 6,158,230
2009-07-21 2009-07-17 28.663 171,090 -4,753 0.02% 4,903,913
2009-07-20 2009-07-16 28.074 175,843 -7,128 0.02% 4,936,547
2009-07-17 2009-07-15 28.515 182,971 +16,973 0.02% 5,217,506
2009-07-16 2009-07-14 26.247 165,998 -22,914 0.02% 4,356,983
2009-07-15 2009-07-13 24.244 188,912 -44,979 0.02% 4,579,992
2009-07-13 2009-07-09 25.334 233,891 -20,368 0.03% 5,925,395
2009-07-10 2009-07-08 25.069 254,259 +1,697 0.03% 6,373,988
2009-07-09 2009-07-07 25.923 252,562 +1,528 0.03% 6,547,206
2009-07-08 2009-07-06 26.630 251,034 -16,973 0.03% 6,685,075
2009-07-07 2009-07-03 26.954 268,007 +27,157 0.03% 7,223,914
2009-07-06 2009-07-02 26.836 240,850 +16,973 0.03% 6,463,539
2009-07-03 2009-06-30 27.190 223,877 -14,088 0.03% 6,087,185
2009-07-02 2009-06-29 28.074 237,965 +3,395 0.03% 6,680,536
2009-06-30 2009-06-26 30.019 234,570 +3,395 0.03% 7,041,541
2009-06-29 2009-06-25 27.825 231,175 +24,127 0.03% 6,432,364
2009-06-25 2009-06-23 27.032 207,048 -3,281 0.02% 5,596,979
2009-06-23 2009-06-19 28.983 210,329 +3,281 0.02% 6,095,912
2009-06-19 2009-06-17 30.598 207,048 +8,203 0.02% 6,335,250
2009-06-18 2009-06-16 30.385 198,845 -12,796 0.02% 6,041,834
2009-06-17 2009-06-15 30.964 211,641 -41,016 0.02% 6,553,186
2009-06-16 2009-06-12 31.329 252,657 -36,094 0.03% 7,915,593
2009-06-15 2009-06-11 31.512 288,751 -16,571 0.03% 9,099,196
2009-06-11 2009-06-09 29.501 305,322 +9,844 0.04% 9,007,255
2009-06-10 2009-06-08 30.446 295,478 +66,282 0.03% 8,996,004
2009-06-09 2009-06-05 32.305 229,196 +25,594 0.03% 7,404,093
2009-06-08 2009-06-04 33.767 203,602 +16,406 0.02% 6,875,128
2009-06-04 2009-06-02 33.463 187,196 -12,469 0.02% 6,264,089
2009-06-03 2009-06-01 34.560 199,665 -1,969 0.02% 6,900,396
2009-06-02 2009-05-29 32.305 201,634 -656 0.02% 6,513,713
2009-06-01 2009-05-27 28.800 202,290 -58,570 0.02% 5,825,929
2009-05-27 2009-05-25 26.514 260,860 +16,406 0.03% 6,916,490
2009-05-26 2009-05-22 26.027 244,454 +34,453 0.03% 6,362,298
2009-05-25 2009-05-21 26.788 210,001 +18,047 0.02% 5,625,605
2009-05-22 2009-05-20 27.307 191,954 +985 0.02% 5,241,603
2009-05-21 2009-05-19 28.404 190,969 +16,406 0.02% 5,424,226
2009-05-18 2009-05-14 23.467 174,563 -6,563 0.02% 4,096,396
2009-05-15 2009-05-13 24.289 181,126 +6,563 0.02% 4,399,447
2009-05-13 2009-05-11 23.162 174,563 +656 0.02% 4,043,196
2009-05-12 2009-05-08 25.448 173,907 -6,562 0.02% 4,425,502
2009-05-11 2009-05-07 25.539 180,469 -8,204 0.02% 4,608,988
2009-05-08 2009-05-06 23.771 188,673 -31,008 0.02% 4,485,009
2009-05-07 2009-05-05 21.455 219,681 -3,281 0.03% 4,713,290
2009-05-06 2009-05-04 21.547 222,962 -14,437 0.03% 4,804,069
2009-05-05 2009-04-30 19.474 237,399 -17,391 0.03% 4,623,158
2009-05-04 2009-04-29 18.926 254,790 -6,563 0.03% 4,822,064
2009-04-30 2009-04-28 17.950 261,353 -14,765 0.03% 4,691,393
2009-04-29 2009-04-27 18.804 276,118 -3,282 0.03% 5,192,050
2009-04-28 2009-04-24 20.236 279,400 -21,000 0.03% 5,653,970
2009-04-27 2009-04-23 19.718 300,400 +22,969 0.04% 5,923,293
2009-04-24 2009-04-22 19.322 277,431 +11,485 0.03% 5,360,474
2009-04-23 2009-04-21 20.907 265,946 +39,375 0.03% 5,560,023
2009-04-22 2009-04-20 21.790 226,571 -3,281 0.03% 4,937,071
2009-04-21 2009-04-17 21.608 229,852 +4,593 0.03% 4,966,535
2009-04-20 2009-04-16 21.668 225,259 +3,282 0.03% 4,881,022
2009-04-17 2009-04-15 22.552 221,977 -5,579 0.03% 5,006,090
2009-04-16 2009-04-14 20.693 227,556 +9,844 0.03% 4,708,874
2009-04-14 2009-04-08 16.884 217,712 -3,281 0.03% 3,675,794
2009-04-07 2009-04-03 17.707 220,993 +13,453 0.03% 3,913,034
2009-04-06 2009-04-02 17.280 207,540 -270,868 0.02% 3,586,277
2009-04-03 2009-04-01 15.543 478,408 -483,494 0.06% 7,435,798
2009-04-02 2009-03-31 15.390 961,902 +3,281 0.11% 14,804,072
2009-04-01 2009-03-30 15.116 958,621 +3,938 0.11% 14,490,641
2009-03-30 2009-03-26 17.585 954,683 +656 0.11% 16,787,808
2009-03-27 2009-03-25 16.183 954,027 -2,953 0.11% 15,438,823
2009-03-26 2009-03-24 16.427 956,980 +3,281 0.11% 15,719,930
2009-03-25 2009-03-23 16.305 953,699 -22,641 0.11% 15,549,775
2009-03-24 2009-03-20 14.598 976,340 +22,969 0.12% 14,252,649
2009-03-23 2009-03-19 15.329 953,371 -3,281 0.11% 14,614,667
2009-03-20 2009-03-18 14.903 956,652 -3,281 0.11% 14,256,793
2009-03-19 2009-03-17 14.659 959,933 +15,750 0.11% 14,071,649
2009-03-17 2009-03-13 14.629 944,183 -3,282 0.11% 13,811,995
2009-03-16 2009-03-12 14.110 947,465 +3,282 0.11% 13,369,130
2009-03-13 2009-03-11 14.629 944,183 +6,562 0.11% 13,811,995
2009-03-10 2009-03-06 13.592 937,621 -6,562 0.11% 12,744,452
2009-03-09 2009-03-05 13.806 944,183 +6,562 0.11% 13,035,070
2009-03-03 2009-02-27 12.922 937,621 +1,641 0.11% 12,115,802
2009-02-27 2009-02-25 13.775 935,980 +984 0.11% 12,893,297
2009-02-23 2009-02-19 14.964 934,996 +68,907 0.11% 13,991,048
2009-02-20 2009-02-18 15.329 866,089 -68,907 0.10% 13,276,680
2009-02-19 2009-02-17 14.293 934,996 +65,625 0.11% 13,364,157
2009-02-18 2009-02-16 15.208 869,371 +393,752 0.10% 13,221,012
2009-02-17 2009-02-13 15.665 475,619 +66,610 0.06% 7,450,429
2009-02-16 2009-02-12 15.573 409,009 +167,344 0.05% 6,369,609
2009-02-13 2009-02-11 16.792 241,665 +57,422 0.03% 4,058,115
2009-02-12 2009-02-10 17.737 184,243 +3,281 0.02% 3,267,932
2009-02-11 2009-02-09 17.402 180,962 +8,532 0.02% 3,149,071
2009-02-09 2009-02-05 16.945 172,430 +3,281 0.02% 2,921,774
2009-02-06 2009-02-04 16.183 169,149 -6,891 0.02% 2,737,303
2009-02-04 2009-02-02 14.171 176,040 -3,281 0.02% 2,494,729
2009-02-03 2009-01-30 14.537 179,321 -3,281 0.02% 2,606,805
2009-02-02 2009-01-29 13.745 182,602 +6,562 0.02% 2,509,811
2009-01-30 2009-01-23 12.587 176,040 -3,281 0.02% 2,215,748
2009-01-23 2009-01-21 12.709 179,321 +6,563 0.02% 2,278,905
2009-01-22 2009-01-20 13.166 172,758 +6,562 0.02% 2,274,474
2009-01-21 2009-01-19 14.080 166,196 +3,281 0.02% 2,340,031
2008-12-16 2008-12-12 16.152 162,915 +3,282 0.02% 2,631,455
2008-12-12 2008-12-10 19.931 159,633 +3,281 0.02% 3,181,701
2008-12-11 2008-12-09 18.225 156,352 -3,281 0.02% 2,849,467
2008-12-10 2008-12-08 16.305 159,633 +3,281 0.02% 2,602,768
2008-12-08 2008-12-04 12.800 156,352 -6,563 0.02% 2,001,298
2008-12-05 2008-12-03 12.861 162,915 +3,282 0.02% 2,095,234
2008-12-01 2008-11-27 12.160 159,633 +3,609 0.02% 1,941,130
2008-11-28 2008-11-26 12.190 156,024 -3,281 0.02% 1,901,999
2008-11-20 2008-11-18 12.891 159,305 +3,281 0.02% 2,053,661
2008-11-18 2008-11-14 14.629 156,024 -656 0.02% 2,282,399
2008-11-12 2008-11-10 14.933 156,680 +3,281 0.02% 2,339,746
2008-11-10 2008-11-06 13.105 153,399 +656 0.02% 2,010,250
2008-11-07 2008-11-05 14.324 152,743 -9,515 0.02% 2,187,853
2008-11-06 2008-11-04 13.166 162,258 -3,282 0.02% 2,136,234
2008-11-05 2008-11-03 12.861 165,540 +3,282 0.02% 2,128,994
2008-11-03 2008-10-30 12.495 162,258 +3,281 0.02% 2,027,444
2008-10-31 2008-10-29 8.838 158,977 -1,313 0.02% 1,405,048
2008-10-24 2008-10-22 12.495 160,290 +657 0.02% 2,002,854
2008-10-22 2008-10-20 13.806 159,633 -1,641 0.02% 2,203,839
2008-10-21 2008-10-17 12.983 161,274 +1,641 0.02% 2,093,789
2008-10-20 2008-10-16 13.714 159,633 -1,969 0.02% 2,189,244
2008-10-17 2008-10-15 15.543 161,602 -656 0.02% 2,511,747
2008-10-16 2008-10-14 17.371 162,258 -16,079 0.02% 2,818,642
2008-10-15 2008-10-13 15.543 178,337 -656 0.02% 2,771,856
2008-10-10 2008-10-08 15.421 178,993 +17,391 0.02% 2,760,232
2008-10-08 2008-10-03 21.943 161,602 -656 0.02% 3,545,996
2008-10-06 2008-10-02 21.333 162,258 +1,640 0.02% 3,461,491
2008-10-02 2008-09-29 21.638 160,618 +656 0.02% 3,475,454
2008-09-30 2008-09-26 24.381 159,962 +3,938 0.02% 3,900,011
2008-09-26 2008-09-24 28.343 156,024 +656 0.02% 4,422,149
2008-09-24 2008-09-22 33.828 155,368 -165,047 0.02% 5,255,857
2008-09-23 2008-09-19 30.293 320,415 +2,625 0.04% 9,706,401
2008-09-22 2008-09-18 24.076 317,790 +1,312 0.04% 7,651,143
2008-09-18 2008-09-16 26.849 316,478 -328 0.04% 8,497,251
2008-09-16 2008-09-11 29.257 316,806 -11,156 0.04% 9,268,802
2008-09-12 2008-09-10 31.025 327,962 +6,890 0.04% 10,174,903
2008-09-11 2008-09-09 35.657 321,072 +1,969 0.04% 11,448,466
2008-09-10 2008-09-08 38.583 319,103 -1,640 0.04% 12,311,858
2008-09-09 2008-09-05 36.754 320,743 +3,937 0.04% 11,788,634
2008-09-08 2008-09-04 37.790 316,806 +4,594 0.04% 11,972,203
2008-09-05 2008-09-03 40.289 312,212 +6,890 0.04% 12,578,824
2008-09-01 2008-08-28 45.044 305,322 -19,687 0.04% 13,752,812
2008-08-29 2008-08-27 48.091 325,009 -18,375 0.04% 15,630,086
2008-08-26 2008-08-21 42.362 343,384 +1,969 0.04% 14,546,344
2008-08-18 2008-08-14 45.714 341,415 -16,407 0.04% 15,607,482
2008-08-13 2008-08-11 41.082 357,822 +45,938 0.04% 14,699,952
2008-08-12 2008-08-08 42.727 311,884 +3,281 0.04% 13,326,009
2008-08-11 2008-08-07 47.543 308,603 +16,407 0.04% 14,671,811
2008-08-08 2008-08-05 50.468 292,196 +32,812 0.03% 14,746,657
2008-08-05 2008-08-01 55.832 259,384 +985 0.03% 14,481,970
2008-07-22 2008-07-18 60.952 258,399 +656 0.03% 15,749,973
2008-07-17 2008-07-15 60.160 257,743 -656 0.03% 15,505,759
2008-07-14 2008-07-10 60.952 258,399 -6,563 0.03% 15,749,973
2008-07-03 2008-06-30 58.026 264,962 +264,962 0.03% 15,374,802
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top