History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 +0
2020-01-06 2020-01-02 9.976 0 +0
2020-01-03 2019-12-31 9.137 0 +0
2020-01-02 2019-12-27 9.108 0 +0
2019-12-30 2019-12-24 8.877 0 +0
2019-12-27 2019-12-20 9.137 0 +0
2019-12-23 2019-12-19 9.137 0 +0
2019-12-20 2019-12-18 9.137 0 +0
2019-12-19 2019-12-17 9.224 0 +0
2019-12-18 2019-12-16 8.906 0 +0
2019-12-17 2019-12-13 8.964 0 +0
2019-12-16 2019-12-12 8.443 0 +0
2019-12-13 2019-12-11 8.414 0 +0
2019-12-12 2019-12-10 8.241 0 +0
2019-12-11 2019-12-09 8.270 0 +0
2019-12-10 2019-12-06 8.270 0 +0
2019-12-09 2019-12-05 8.357 0 +0
2019-12-06 2019-12-04 8.212 0 +0
2019-12-05 2019-12-03 8.299 0 +0
2019-12-04 2019-12-02 8.328 0 +0
2019-12-03 2019-11-29 8.357 0 +0
2019-12-02 2019-11-28 8.472 0 +0
2019-11-29 2019-11-27 8.501 0 +0
2019-11-28 2019-11-26 8.414 0 +0
2019-11-27 2019-11-25 8.501 0 +0
2019-11-26 2019-11-22 8.270 0 +0
2019-11-25 2019-11-21 8.299 0 +0
2019-11-22 2019-11-20 8.472 0 +0
2019-11-21 2019-11-19 8.588 0 +0
2019-11-20 2019-11-18 8.617 0 +0
2019-11-19 2019-11-15 8.385 0 +0
2019-11-18 2019-11-14 8.443 0 +0
2019-11-15 2019-11-13 8.617 0 +0
2019-11-14 2019-11-12 8.732 0 +0
2019-11-13 2019-11-11 8.761 0 +0
2019-11-12 2019-11-08 9.137 0 +0
2019-11-11 2019-11-07 8.964 0 +0
2019-11-08 2019-11-06 8.906 0 +0
2019-11-07 2019-11-05 8.964 0 +0
2019-11-06 2019-11-04 8.819 0 +0
2019-11-05 2019-11-01 8.617 0 +0
2019-11-04 2019-10-31 8.501 0 +0
2019-11-01 2019-10-30 8.530 0 +0
2019-10-31 2019-10-29 8.617 0 +0
2019-10-30 2019-10-28 8.559 0 +0
2019-10-29 2019-10-25 8.530 0 +0
2019-10-28 2019-10-24 8.617 0 +0
2019-10-25 2019-10-23 8.530 0 +0
2019-10-24 2019-10-22 8.414 0 +0
2019-10-23 2019-10-21 8.443 0 +0
2019-10-22 2019-10-18 8.414 0 +0
2019-10-21 2019-10-17 8.443 0 +0
2019-10-18 2019-10-16 8.675 0 +0
2019-10-17 2019-10-15 8.675 0 +0
2019-10-16 2019-10-14 8.675 0 +0
2019-10-15 2019-10-11 8.501 0 +0
2019-10-14 2019-10-10 8.328 0 +0
2019-10-11 2019-10-09 7.981 0 +0
2019-10-10 2019-10-08 8.010 0 +0
2019-10-09 2019-10-04 7.952 0 +0
2019-10-08 2019-10-03 7.923 0 +0
2019-10-04 2019-10-02 7.952 0 +0
2019-10-03 2019-09-30 8.067 0 +0
2019-10-02 2019-09-27 8.125 0 +0
2019-09-30 2019-09-26 8.067 0 +0
2019-09-27 2019-09-25 8.096 0 +0
2019-09-26 2019-09-24 8.270 0 +0
2019-09-25 2019-09-23 8.328 0 +0
2019-09-24 2019-09-20 8.472 0 +0
2019-09-23 2019-09-19 8.501 0 +0
2019-09-20 2019-09-18 8.732 0 +0
2019-09-19 2019-09-17 8.704 0 +0
2019-09-18 2019-09-16 8.848 0 +0
2019-09-17 2019-09-13 8.964 0 +0
2019-09-16 2019-09-12 8.906 0 +0
2019-09-13 2019-09-11 8.790 0 +0
2019-09-12 2019-09-10 8.443 0 +0
2019-09-11 2019-09-09 8.414 0 +0
2019-09-10 2019-09-06 8.443 0 +0
2019-09-09 2019-09-05 8.357 0 +0
2019-09-06 2019-09-04 8.154 0 +0
2019-09-05 2019-09-03 7.894 0 +0
2019-09-04 2019-09-02 8.096 0 +0
2019-09-03 2019-08-30 8.096 0 +0
2019-09-02 2019-08-29 8.038 0 +0
2019-08-30 2019-08-28 7.923 0 +0
2019-08-29 2019-08-27 8.010 0 +0
2019-08-28 2019-08-26 7.836 0 +0
2019-08-27 2019-08-23 8.125 0 +0
2019-08-26 2019-08-22 8.010 0 +0
2019-08-23 2019-08-21 7.952 0 +0
2019-08-22 2019-08-20 7.981 0 +0
2019-08-21 2019-08-19 8.067 0 +0
2019-08-20 2019-08-16 7.778 0 +0
2019-08-19 2019-08-15 7.663 0 +0
2019-08-16 2019-08-14 7.749 0 +0
2019-08-15 2019-08-13 7.691 0 +0
2019-08-14 2019-08-12 7.923 0 +0
2019-08-13 2019-08-09 7.923 0 +0
2019-08-12 2019-08-08 8.212 0 +0
2019-08-09 2019-08-07 7.865 0 +0
2019-08-08 2019-08-06 7.778 0 +0
2019-08-07 2019-08-05 7.807 0 +0
2019-08-06 2019-08-02 7.952 0 +0
2019-08-05 2019-08-01 8.270 0 +0
2019-08-02 2019-07-31 8.501 0 +0
2019-08-01 2019-07-30 8.414 0 +0
2019-07-31 2019-07-29 8.501 0 +0
2019-07-30 2019-07-26 8.617 0 +0
2019-07-29 2019-07-25 8.848 0 +0
2019-07-26 2019-07-24 8.848 0 +0
2019-07-25 2019-07-23 8.877 0 +0
2019-07-24 2019-07-22 8.877 0 +0
2019-07-23 2019-07-19 9.079 0 +0
2019-07-22 2019-07-18 8.761 0 +0
2019-07-19 2019-07-17 8.877 0 +0
2019-07-18 2019-07-16 8.935 0 +0
2019-07-17 2019-07-15 8.732 0 +0
2019-07-16 2019-07-12 8.675 0 +0
2019-07-15 2019-07-11 8.819 0 +0
2019-07-12 2019-07-10 8.790 0 +0
2019-07-11 2019-07-09 8.761 0 +0
2019-07-10 2019-07-08 8.877 0 +0
2019-07-09 2019-07-05 9.051 0 +0
2019-07-08 2019-07-04 9.108 0 +0
2019-07-05 2019-07-03 8.906 0 +0
2019-07-04 2019-07-02 8.993 0 +0
2019-07-03 2019-06-28 8.819 0 +0
2019-07-02 2019-06-27 8.848 0 +0
2019-06-28 2019-06-26 8.877 0 +0
2019-06-27 2019-06-25 8.819 0 +0
2019-06-26 2019-06-24 9.022 0 +0
2019-06-25 2019-06-21 9.079 0 +0
2019-06-24 2019-06-20 8.935 0 +0
2019-06-21 2019-06-19 8.761 0 +0
2019-06-20 2019-06-18 8.443 0 +0
2019-06-19 2019-06-17 8.299 0 +0
2019-06-18 2019-06-14 8.328 0 +0
2019-06-17 2019-06-13 8.414 0 +0
2019-06-14 2019-06-12 8.501 0 +0
2019-06-13 2019-06-11 8.704 0 +0
2019-06-12 2019-06-10 8.443 0 +0
2019-06-11 2019-06-06 8.212 0 +0
2019-06-10 2019-06-05 8.270 0 +0
2019-06-06 2019-06-04 8.212 0 +0
2019-06-05 2019-06-03 8.443 0 +0
2019-06-04 2019-05-31 8.357 0 +0
2019-06-03 2019-05-30 8.357 0 +0
2019-05-31 2019-05-29 8.385 0 +0
2019-05-30 2019-05-28 8.877 0 +0
2019-05-29 2019-05-27 8.501 0 +0
2019-05-28 2019-05-24 8.241 0 +0
2019-05-27 2019-05-23 8.328 0 +0
2019-05-24 2019-05-22 8.443 0 +0
2019-05-23 2019-05-21 8.530 0 +0
2019-05-22 2019-05-20 8.443 0 +0
2019-05-21 2019-05-17 8.675 0 +0
2019-05-20 2019-05-16 8.877 0 +0
2019-05-17 2019-05-15 8.935 0 +0
2019-05-16 2019-05-14 8.877 0 +0
2019-05-15 2019-05-10 9.369 0 +0
2019-05-14 2019-05-09 9.137 0 +0
2019-05-10 2019-05-08 9.571 0 +0
2019-05-09 2019-05-07 9.687 0 +0
2019-05-08 2019-05-06 9.744 0 +0
2019-05-07 2019-05-03 10.583 0 +0
2019-05-06 2019-05-02 10.496 0 +0
2019-05-03 2019-04-30 10.554 0 +0
2019-05-02 2019-04-29 10.438 0 +0
2019-04-30 2019-04-26 10.438 0 +0
2019-04-29 2019-04-25 10.525 0 +0
2019-04-26 2019-04-24 11.017 0 +0
2019-04-25 2019-04-23 10.988 0 +0
2019-04-24 2019-04-18 10.930 0 +0
2019-04-23 2019-04-17 10.728 0 +0
2019-04-18 2019-04-16 10.699 0 +0
2019-04-17 2019-04-15 10.785 0 +0
2019-04-16 2019-04-12 10.901 0 +0
2019-04-15 2019-04-11 10.670 0 +0
2019-04-12 2019-04-10 10.901 0 +0
2019-04-11 2019-04-09 10.988 0 +0
2019-04-10 2019-04-08 10.959 0 +0
2019-04-09 2019-04-04 11.190 0 +0
2019-04-08 2019-04-03 11.364 0 +0
2019-04-04 2019-04-02 9.889 0 +0
2019-04-03 2019-04-01 9.802 0 +0
2019-04-02 2019-03-29 9.426 0 +0
2019-04-01 2019-03-28 9.224 0 +0
2019-03-29 2019-03-27 9.166 0 +0
2019-03-28 2019-03-26 9.051 0 +0
2019-03-27 2019-03-25 8.906 0 +0
2019-03-26 2019-03-22 9.166 0 +0
2019-03-25 2019-03-21 9.022 0 +0
2019-03-22 2019-03-20 9.051 0 +0
2019-03-21 2019-03-19 9.108 0 +0
2019-03-20 2019-03-18 9.079 0 +0
2019-03-19 2019-03-15 8.964 0 +0
2019-03-18 2019-03-14 8.906 0 +0
2019-03-15 2019-03-13 9.022 0 +0
2019-03-14 2019-03-12 9.195 0 +0
2019-03-13 2019-03-11 9.224 0 +0
2019-03-12 2019-03-08 9.022 0 +0
2019-03-11 2019-03-07 9.744 0 +0
2019-03-08 2019-03-06 9.918 0 +0
2019-03-07 2019-03-05 9.889 0 +0
2019-03-06 2019-03-04 9.889 0 +0
2019-03-05 2019-03-01 9.860 0 +0
2019-03-04 2019-02-28 9.889 0 +0
2019-03-01 2019-02-27 9.802 0 +0
2019-02-28 2019-02-26 10.005 0 +0
2019-02-27 2019-02-25 10.091 0 +0
2019-02-26 2019-02-22 9.542 0 +0
2019-02-25 2019-02-21 9.426 0 +0
2019-02-22 2019-02-20 9.340 0 +0
2019-02-21 2019-02-19 9.282 0 +0
2019-02-20 2019-02-18 9.253 0 +0
2019-02-19 2019-02-15 9.224 0 +0
2019-02-18 2019-02-14 9.455 0 +0
2019-02-15 2019-02-13 9.311 0 +0
2019-02-14 2019-02-12 9.195 0 +0
2019-02-13 2019-02-11 9.224 0 +0
2019-02-12 2019-02-08 9.282 0 +0
2019-02-11 2019-02-04 9.311 0 +0
2019-02-08 2019-01-31 9.137 0 +0
2019-02-01 2019-01-30 9.022 0 +0
2019-01-31 2019-01-29 9.079 0 +0
2019-01-30 2019-01-28 9.166 0 +0
2019-01-29 2019-01-25 9.253 0 +0
2019-01-28 2019-01-24 9.166 0 +0
2019-01-25 2019-01-23 9.079 0 +0
2019-01-24 2019-01-22 9.311 0 +0
2019-01-23 2019-01-21 9.397 0 +0
2019-01-22 2019-01-18 9.166 0 +0
2019-01-21 2019-01-17 9.166 0 +0
2019-01-18 2019-01-16 9.137 0 +0
2019-01-17 2019-01-15 9.166 0 +0
2019-01-16 2019-01-14 9.137 0 +0
2019-01-15 2019-01-11 9.282 0 +0
2019-01-14 2019-01-10 9.195 0 +0
2019-01-11 2019-01-09 9.166 0 +0
2019-01-10 2019-01-08 8.935 0 +0
2019-01-09 2019-01-07 8.819 0 +0
2019-01-08 2019-01-04 8.617 0 +0
2019-01-07 2019-01-03 8.357 0 +0
2019-01-04 2019-01-02 8.385 0 +0
2019-01-03 2018-12-31 8.530 0 +0
2019-01-02 2018-12-27 8.154 0 +0
2018-12-28 2018-12-24 8.154 0 +0
2018-12-27 2018-12-20 8.414 0 +0
2018-12-21 2018-12-19 8.472 0 +0
2018-12-20 2018-12-18 8.472 0 +0
2018-12-19 2018-12-17 8.617 0 +0
2018-12-18 2018-12-14 8.675 0 +0
2018-12-17 2018-12-13 8.761 0 +0
2018-12-14 2018-12-12 8.646 0 +0
2018-12-13 2018-12-11 8.501 0 +0
2018-12-12 2018-12-10 8.443 0 +0
2018-12-11 2018-12-07 8.732 0 +0
2018-12-10 2018-12-06 8.732 0 +0
2018-12-07 2018-12-05 9.340 0 +0
2018-12-06 2018-12-04 9.542 0 +0
2018-12-05 2018-12-03 9.484 0 +0
2018-12-04 2018-11-30 9.195 0 +0
2018-12-03 2018-11-29 8.906 0 +0
2018-11-30 2018-11-28 8.964 0 +0
2018-11-29 2018-11-27 8.877 0 +0
2018-11-28 2018-11-26 8.877 0 +0
2018-11-27 2018-11-23 8.761 0 +0
2018-11-26 2018-11-22 9.108 0 +0
2018-11-23 2018-11-21 8.935 0 +0
2018-11-22 2018-11-20 8.848 0 +0
2018-11-21 2018-11-19 9.137 0 +0
2018-11-20 2018-11-16 8.964 0 +0
2018-11-19 2018-11-15 8.790 0 +0
2018-11-16 2018-11-14 8.732 0 +0
2018-11-15 2018-11-13 8.588 0 +0
2018-11-14 2018-11-12 8.501 0 +0
2018-11-13 2018-11-09 8.414 0 +0
2018-11-12 2018-11-08 8.761 0 +0
2018-11-09 2018-11-07 8.704 0 +0
2018-11-08 2018-11-06 8.790 0 +0
2018-11-07 2018-11-05 8.617 0 +0
2018-11-06 2018-11-02 8.761 0 +0
2018-11-05 2018-11-01 8.038 0 +0
2018-11-02 2018-10-31 8.096 0 +0
2018-11-01 2018-10-30 7.952 0 +0
2018-10-31 2018-10-29 8.125 0 +0
2018-10-30 2018-10-26 8.125 0 +0
2018-10-29 2018-10-25 8.270 0 +0
2018-10-26 2018-10-24 8.241 0 +0
2018-10-25 2018-10-23 8.443 0 +0
2018-10-24 2018-10-22 8.646 0 +0
2018-10-23 2018-10-19 8.501 0 +0
2018-10-22 2018-10-18 8.212 0 +0
2018-10-19 2018-10-16 8.299 0 +0
2018-10-18 2018-10-15 8.443 0 +0
2018-10-16 2018-10-12 8.559 0 +0
2018-10-15 2018-10-11 8.328 0 +0
2018-10-12 2018-10-10 8.790 0 +0
2018-10-11 2018-10-09 8.732 0 +0
2018-10-10 2018-10-08 8.819 0 +0
2018-10-09 2018-10-05 8.877 0 +0
2018-10-08 2018-10-04 9.166 0 +0
2018-10-05 2018-10-03 9.195 0 +0
2018-10-04 2018-10-02 9.079 0 +0
2018-10-03 2018-09-28 9.397 0 +0
2018-10-02 2018-09-27 9.311 0 +0
2018-09-28 2018-09-26 9.311 0 +0
2018-09-27 2018-09-24 9.282 0 +0
2018-09-26 2018-09-21 9.513 0 +0
2018-09-24 2018-09-20 9.137 0 +0
2018-09-21 2018-09-19 9.166 0 +0
2018-09-20 2018-09-18 8.964 0 +0
2018-09-19 2018-09-17 8.761 0 +0
2018-09-18 2018-09-14 8.790 0 +0
2018-09-17 2018-09-13 8.761 0 +0
2018-09-14 2018-09-12 8.183 0 +0
2018-09-13 2018-09-11 8.385 0 +0
2018-09-12 2018-09-10 8.472 0 +0
2018-09-11 2018-09-07 8.819 0 +0
2018-09-10 2018-09-06 8.790 0 +0
2018-09-07 2018-09-05 9.166 0 +0
2018-09-06 2018-09-04 9.108 0 +0
2018-09-05 2018-09-03 9.022 0 +0
2018-09-04 2018-08-31 9.455 0 +0
2018-09-03 2018-08-30 9.571 0 +0
2018-08-31 2018-08-29 9.629 0 +0
2018-08-30 2018-08-28 9.629 0 +0
2018-08-29 2018-08-27 9.484 0 +0
2018-08-28 2018-08-24 9.369 0 +0
2018-08-27 2018-08-23 9.369 0 +0
2018-08-24 2018-08-22 9.455 0 +0
2018-08-23 2018-08-21 9.455 0 +0
2018-08-22 2018-08-20 9.224 0 +0
2018-08-21 2018-08-17 9.079 0 +0
2018-08-20 2018-08-16 9.079 0 +0
2018-08-17 2018-08-15 9.108 0 +0
2018-08-16 2018-08-14 9.484 0 +0
2018-08-15 2018-08-13 9.513 0 +0
2018-08-14 2018-08-10 10.005 0 +0
2018-08-13 2018-08-09 10.005 0 +0
2018-08-10 2018-08-08 9.687 0 +0
2018-08-09 2018-08-07 9.542 0 +0
2018-08-08 2018-08-06 9.397 0 +0
2018-08-07 2018-08-03 9.426 0 +0
2018-08-06 2018-08-02 9.369 0 +0
2018-08-03 2018-08-01 9.658 0 +0
2018-08-02 2018-07-31 9.484 0 +0
2018-08-01 2018-07-30 9.716 0 +0
2018-07-31 2018-07-27 9.802 0 +0
2018-07-30 2018-07-26 9.687 0 +0
2018-07-27 2018-07-25 9.658 0 +0
2018-07-26 2018-07-24 9.831 0 +0
2018-07-25 2018-07-23 9.484 0 +0
2018-07-24 2018-07-20 9.369 0 +0
2018-07-23 2018-07-19 9.513 0 +0
2018-07-20 2018-07-18 9.484 0 +0
2018-07-19 2018-07-17 9.571 0 +0
2018-07-18 2018-07-16 9.571 0 +0
2018-07-17 2018-07-13 9.629 0 +0
2018-07-16 2018-07-12 9.629 0 +0
2018-07-13 2018-07-11 9.484 0 +0
2018-07-12 2018-07-10 9.687 0 +0
2018-07-11 2018-07-09 9.831 0 +0
2018-07-10 2018-07-06 9.687 0 +0
2018-07-09 2018-07-05 9.687 0 +0
2018-07-06 2018-07-04 9.802 0 +0
2018-07-05 2018-07-03 10.120 0 +0
2018-07-04 2018-06-29 10.410 0 +0
2018-07-03 2018-06-28 9.571 0 +0
2018-06-29 2018-06-27 9.716 0 +0
2018-06-28 2018-06-26 10.149 0 +0
2018-06-27 2018-06-25 10.901 0 +0
2018-06-26 2018-06-22 10.988 0 +0
2018-06-25 2018-06-21 10.930 0 +0
2018-06-22 2018-06-20 11.017 0 +0
2018-06-21 2018-06-19 11.132 0 +0
2018-06-20 2018-06-15 11.942 0 +0
2018-06-19 2018-06-14 12.029 0 +0
2018-06-15 2018-06-13 12.058 0 +0
2018-06-14 2018-06-12 12.202 0 +0
2018-06-13 2018-06-11 12.058 0 +0
2018-06-12 2018-06-08 12.231 0 +0
2018-06-11 2018-06-07 12.549 0 +0
2018-06-08 2018-06-06 12.636 0 +0
2018-06-07 2018-06-05 12.752 0 +0
2018-06-06 2018-06-04 12.636 0 +0
2018-06-05 2018-06-01 12.578 0 +0
2018-06-04 2018-05-31 12.752 0 +0
2018-06-01 2018-05-30 12.578 0 +0
2018-05-31 2018-05-29 13.359 0 +0
2018-05-30 2018-05-28 13.388 0 +0
2018-05-29 2018-05-25 13.041 0 +0
2018-05-28 2018-05-24 13.070 0 +0
2018-05-25 2018-05-23 13.388 0 +0
2018-05-24 2018-05-21 13.677 0 +0
2018-05-23 2018-05-18 13.012 0 +0
2018-05-21 2018-05-17 12.520 0 +0
2018-05-18 2018-05-16 12.549 0 +0
2018-05-17 2018-05-15 12.144 0 +0
2018-05-16 2018-05-14 11.682 0 +0
2018-05-15 2018-05-11 11.306 0 +0
2018-05-14 2018-05-10 11.450 0 +0
2018-05-11 2018-05-09 11.508 0 +0
2018-05-10 2018-05-08 11.537 0 +0
2018-05-09 2018-05-07 11.248 0 +0
2018-05-08 2018-05-04 11.248 0 +0
2018-05-07 2018-05-03 11.277 0 +0
2018-05-04 2018-05-02 11.277 0 +0
2018-05-03 2018-04-30 11.624 0 +0
2018-05-02 2018-04-27 11.479 0 +0
2018-04-30 2018-04-26 11.393 0 +0
2018-04-27 2018-04-25 11.393 0 +0
2018-04-26 2018-04-24 11.508 0 +0
2018-04-25 2018-04-23 11.450 0 +0
2018-04-24 2018-04-20 11.277 0 +0
2018-04-23 2018-04-19 11.335 0 +0
2018-04-20 2018-04-18 11.046 0 +0
2018-04-19 2018-04-17 10.930 0 +0
2018-04-18 2018-04-16 11.046 0 +0
2018-04-17 2018-04-13 11.306 0 +0
2018-04-16 2018-04-12 11.306 0 +0
2018-04-13 2018-04-11 11.566 0 +0
2018-04-12 2018-04-10 11.306 0 +0
2018-04-11 2018-04-09 11.248 0 +0
2018-04-10 2018-04-06 11.132 0 +0
2018-04-09 2018-04-04 11.104 0 +0
2018-04-06 2018-04-03 11.277 0 +0
2018-04-04 2018-03-29 11.248 0 +0
2018-04-03 2018-03-28 11.306 0 +0
2018-03-29 2018-03-27 11.653 0 +0
2018-03-28 2018-03-26 11.624 0 +0
2018-03-27 2018-03-23 11.508 0 +0
2018-03-26 2018-03-22 12.116 0 +0
2018-03-23 2018-03-21 12.260 0 +0
2018-03-22 2018-03-20 12.260 0 +0
2018-03-21 2018-03-19 12.260 0 +0
2018-03-20 2018-03-16 12.289 0 +0
2018-03-19 2018-03-15 12.144 0 +0
2018-03-16 2018-03-14 12.260 0 +0
2018-03-15 2018-03-13 12.434 0 +0
2018-03-14 2018-03-12 12.520 0 +0
2018-03-13 2018-03-09 12.260 0 +0
2018-03-12 2018-03-08 11.971 0 +0
2018-03-09 2018-03-07 11.335 0 +0
2018-03-08 2018-03-06 11.566 0 +0
2018-03-07 2018-03-05 11.306 0 +0
2018-03-06 2018-03-02 11.566 0 +0
2018-03-05 2018-03-01 11.913 0 +0
2018-03-02 2018-02-28 11.884 0 +0
2018-03-01 2018-02-27 11.971 0 +0
2018-02-28 2018-02-26 12.116 0 +0
2018-02-27 2018-02-23 12.202 0 +0
2018-02-26 2018-02-22 12.116 0 +0
2018-02-23 2018-02-21 12.144 0 +0
2018-02-22 2018-02-20 11.797 0 +0
2018-02-21 2018-02-15 11.855 0 +0
2018-02-20 2018-02-13 11.595 0 +0
2018-02-14 2018-02-12 11.364 0 +0
2018-02-13 2018-02-09 11.393 0 +0
2018-02-12 2018-02-08 12.000 0 +0
2018-02-09 2018-02-07 11.855 0 +0
2018-02-08 2018-02-06 11.942 0 +0
2018-02-07 2018-02-05 12.896 0 +0
2018-02-06 2018-02-02 12.867 0 +0
2018-02-05 2018-02-01 12.578 0 +0
2018-02-02 2018-01-31 13.388 0 +0
2018-02-01 2018-01-30 13.214 0 +0
2018-01-31 2018-01-29 13.822 0 +0
2018-01-30 2018-01-26 13.330 0 +0
2018-01-29 2018-01-25 12.810 0 +0
2018-01-26 2018-01-24 12.723 0 +0
2018-01-25 2018-01-23 12.202 0 +0
2018-01-24 2018-01-22 12.260 0 +0
2018-01-23 2018-01-19 12.289 0 +0
2018-01-22 2018-01-18 11.826 0 +0
2018-01-19 2018-01-17 11.653 0 +0
2018-01-18 2018-01-16 11.826 0 +0
2018-01-17 2018-01-15 11.682 0 +0
2018-01-16 2018-01-12 12.231 0 +0
2018-01-15 2018-01-11 12.116 0 +0
2018-01-12 2018-01-10 12.173 0 +0
2018-01-11 2018-01-09 12.144 0 +0
2018-01-10 2018-01-08 12.896 0 +0
2018-01-09 2018-01-05 12.578 0 +0
2018-01-08 2018-01-04 12.289 0 +0
2018-01-05 2018-01-03 12.202 0 +0
2018-01-04 2018-01-02 11.971 0 +0
2018-01-03 2017-12-29 11.653 0 +0
2018-01-02 2017-12-28 11.508 0 +0
2017-12-29 2017-12-27 11.393 0 +0
2017-12-28 2017-12-22 11.566 0 +0
2017-12-27 2017-12-21 11.797 0 +0
2017-12-22 2017-12-20 11.595 0 +0
2017-12-21 2017-12-19 11.364 0 +0
2017-12-20 2017-12-18 11.219 0 +0
2017-12-19 2017-12-15 11.248 0 +0
2017-12-18 2017-12-14 11.422 0 +0
2017-12-15 2017-12-13 11.393 0 +0
2017-12-14 2017-12-12 11.132 0 +0
2017-12-13 2017-12-11 11.219 0 +0
2017-12-12 2017-12-08 10.901 0 +0
2017-12-11 2017-12-07 10.699 0 +0
2017-12-08 2017-12-06 11.017 0 +0
2017-12-07 2017-12-05 11.306 0 +0
2017-12-06 2017-12-04 11.537 0 +0
2017-12-05 2017-12-01 10.785 0 +0
2017-12-04 2017-11-30 10.728 0 +0
2017-12-01 2017-11-29 10.728 0 +0
2017-11-30 2017-11-28 10.959 0 +0
2017-11-29 2017-11-27 10.757 0 +0
2017-11-28 2017-11-24 11.017 0 +0
2017-11-27 2017-11-23 11.017 0 +0
2017-11-24 2017-11-22 10.843 0 +0
2017-11-23 2017-11-21 10.525 0 +0
2017-11-22 2017-11-20 10.381 0 +0
2017-11-21 2017-11-17 10.641 0 +0
2017-11-20 2017-11-16 10.699 0 +0
2017-11-17 2017-11-15 10.785 0 +0
2017-11-16 2017-11-14 10.959 0 +0
2017-11-15 2017-11-13 11.219 0 +0
2017-11-14 2017-11-10 11.508 0 +0
2017-11-13 2017-11-09 11.682 0 +0
2017-11-10 2017-11-08 11.422 0 +0
2017-11-09 2017-11-07 11.566 0 +0
2017-11-08 2017-11-06 11.306 0 +0
2017-11-07 2017-11-03 11.624 0 +0
2017-11-06 2017-11-02 11.855 0 +0
2017-11-03 2017-11-01 12.144 0 +0
2017-11-02 2017-10-31 12.376 0 +0
2017-11-01 2017-10-30 12.607 0 +0
2017-10-31 2017-10-27 12.983 0 +0
2017-10-30 2017-10-26 12.000 0 +0
2017-10-27 2017-10-25 11.971 0 +0
2017-10-26 2017-10-24 11.913 0 +0
2017-10-25 2017-10-23 12.347 0 +0
2017-10-24 2017-10-20 11.855 0 +0
2017-10-23 2017-10-19 11.479 0 +0
2017-10-20 2017-10-18 11.826 0 +0
2017-10-19 2017-10-17 11.566 0 +0
2017-10-18 2017-10-16 11.624 0 +0
2017-10-17 2017-10-13 11.855 0 +0
2017-10-16 2017-10-12 11.740 0 +0
2017-10-13 2017-10-11 11.769 0 +0
2017-10-12 2017-10-10 12.318 0 +0
2017-10-11 2017-10-09 12.231 0 +0
2017-10-10 2017-10-06 12.665 0 +0
2017-10-09 2017-10-04 12.202 0 +0
2017-10-06 2017-10-03 12.144 0 +0
2017-10-04 2017-09-29 12.116 0 +0
2017-10-03 2017-09-28 12.087 0 +0
2017-09-29 2017-09-27 12.549 0 +0
2017-09-28 2017-09-26 12.376 0 +0
2017-09-27 2017-09-25 12.202 0 +0
2017-09-26 2017-09-22 13.012 0 +0
2017-09-25 2017-09-21 13.388 0 +0
2017-09-22 2017-09-20 14.169 0 +0
2017-09-21 2017-09-19 14.197 0 +0
2017-09-20 2017-09-18 14.169 0 +0
2017-09-19 2017-09-15 14.544 0 +0
2017-09-18 2017-09-14 14.544 0 +0
2017-09-15 2017-09-13 14.602 0 +0
2017-09-14 2017-09-12 14.891 0 +0
2017-09-13 2017-09-11 14.371 0 +0
2017-09-12 2017-09-08 14.371 0 +0
2017-09-11 2017-09-07 14.111 0 +0
2017-09-08 2017-09-06 14.284 0 +0
2017-09-07 2017-09-05 14.313 0 +0
2017-09-06 2017-09-04 14.544 0 +0
2017-09-05 2017-09-01 14.949 0 +0
2017-09-04 2017-08-31 14.342 0 +0
2017-09-01 2017-08-30 14.776 0 +0
2017-08-31 2017-08-29 14.776 0 +0
2017-08-30 2017-08-28 14.689 0 +0
2017-08-29 2017-08-25 14.429 0 +0
2017-08-28 2017-08-24 14.226 0 +0
2017-08-25 2017-08-22 14.660 0 +0
2017-08-24 2017-08-21 14.949 0 +0
2017-08-22 2017-08-18 14.776 0 +0
2017-08-21 2017-08-17 15.238 0 +0
2017-08-18 2017-08-16 14.226 0 +0
2017-08-17 2017-08-15 14.197 0 +0
2017-08-16 2017-08-14 14.458 0 +0
2017-08-15 2017-08-11 14.111 0 +0
2017-08-14 2017-08-10 15.209 0 +0
2017-08-11 2017-08-09 15.903 0 +0
2017-08-10 2017-08-08 15.614 0 +0
2017-08-09 2017-08-07 15.441 0 +0
2017-08-08 2017-08-04 14.747 0 +0
2017-08-07 2017-08-03 13.822 0 +0
2017-08-04 2017-08-02 13.995 0 +0
2017-08-03 2017-08-01 13.648 0 +0
2017-08-02 2017-07-31 14.024 0 +0
2017-08-01 2017-07-28 13.330 0 +0
2017-07-31 2017-07-27 13.301 0 +0
2017-07-28 2017-07-26 13.475 0 +0
2017-07-27 2017-07-25 13.648 0 +0
2017-07-26 2017-07-24 14.024 0 +0
2017-07-25 2017-07-21 12.491 0 +0
2017-07-24 2017-07-20 12.405 0 +0
2017-07-21 2017-07-19 12.607 0 +0
2017-07-20 2017-07-18 12.260 0 +0
2017-07-19 2017-07-17 12.202 0 +0
2017-07-18 2017-07-14 12.260 0 +0
2017-07-17 2017-07-13 12.116 0 +0
2017-07-14 2017-07-12 11.971 0 +0
2017-07-13 2017-07-11 12.434 0 +0
2017-07-12 2017-07-10 12.405 0 +0
2017-07-11 2017-07-07 11.769 0 +0
2017-07-10 2017-07-06 10.583 0 +0
2017-07-07 2017-07-05 10.554 0 +0
2017-07-06 2017-07-04 10.467 0 +0
2017-07-05 2017-07-03 10.554 0 +0
2017-07-04 2017-06-30 10.670 0 +0
2017-07-03 2017-06-29 10.149 0 +0
2017-06-30 2017-06-28 10.091 0 +0
2017-06-29 2017-06-27 10.149 0 +0
2017-06-28 2017-06-26 10.265 0 +0
2017-06-27 2017-06-23 10.149 0 +0
2017-06-26 2017-06-22 10.149 0 +0
2017-06-23 2017-06-21 10.323 0 +0
2017-06-22 2017-06-20 9.918 0 +0
2017-06-21 2017-06-19 9.629 0 +0
2017-06-20 2017-06-16 9.571 0 +0
2017-06-19 2017-06-15 9.687 0 +0
2017-06-16 2017-06-14 9.744 0 +0
2017-06-15 2017-06-13 9.831 0 +0
2017-06-14 2017-06-12 9.831 0 +0
2017-06-13 2017-06-09 9.889 0 +0
2017-06-12 2017-06-08 10.207 0 +0
2017-06-09 2017-06-07 10.034 0 +0
2017-06-08 2017-06-06 9.947 0 +0
2017-06-07 2017-06-05 10.005 0 +0
2017-06-06 2017-06-02 10.120 0 +0
2017-06-05 2017-06-01 10.149 0 +0
2017-06-02 2017-05-31 10.236 0 +0
2017-06-01 2017-05-29 10.381 0 +0
2017-05-31 2017-05-26 10.323 0 +0
2017-05-29 2017-05-25 10.207 0 +0
2017-05-26 2017-05-24 10.063 0 +0
2017-05-25 2017-05-23 10.005 0 +0
2017-05-24 2017-05-22 10.178 0 +0
2017-05-23 2017-05-19 10.120 0 +0
2017-05-22 2017-05-18 10.091 0 +0
2017-05-19 2017-05-17 9.976 0 +0
2017-05-18 2017-05-16 9.889 0 +0
2017-05-17 2017-05-15 9.744 0 +0
2017-05-16 2017-05-12 9.513 0 +0
2017-05-15 2017-05-11 9.542 0 +0
2017-05-12 2017-05-10 9.484 0 +0
2017-05-11 2017-05-09 9.513 0 +0
2017-05-10 2017-05-08 9.426 0 +0
2017-05-09 2017-05-05 9.397 0 +0
2017-05-08 2017-05-04 9.658 0 +0
2017-05-05 2017-05-02 9.889 0 +0
2017-05-04 2017-04-28 9.831 0 +0
2017-05-02 2017-04-27 9.687 0 +0
2017-04-28 2017-04-26 9.600 0 +0
2017-04-27 2017-04-25 9.716 0 +0
2017-04-26 2017-04-24 9.455 0 +0
2017-04-25 2017-04-21 9.571 0 +0
2017-04-24 2017-04-20 9.542 0 +0
2017-04-21 2017-04-19 9.340 0 +0
2017-04-20 2017-04-18 9.629 0 +0
2017-04-19 2017-04-13 10.178 0 +0
2017-04-18 2017-04-12 10.294 0 +0
2017-04-13 2017-04-11 10.294 0 +0
2017-04-12 2017-04-10 10.352 0 +0
2017-04-11 2017-04-07 10.438 0 +0
2017-04-10 2017-04-06 10.178 0 +0
2017-04-07 2017-04-05 10.294 0 +0
2017-04-06 2017-04-03 10.352 0 +0
2017-04-05 2017-03-31 10.294 0 +0
2017-04-03 2017-03-30 10.525 0 +0
2017-03-31 2017-03-29 10.496 0 +0
2017-03-30 2017-03-28 10.005 0 +0
2017-03-29 2017-03-27 9.831 0 +0
2017-03-28 2017-03-24 10.207 0 +0
2017-03-27 2017-03-23 10.034 0 +0
2017-03-24 2017-03-22 9.947 0 +0
2017-03-23 2017-03-21 10.496 0 +0
2017-03-22 2017-03-20 10.381 0 +0
2017-03-21 2017-03-17 10.323 0 +0
2017-03-20 2017-03-16 10.641 0 +0
2017-03-17 2017-03-15 10.496 0 +0
2017-03-16 2017-03-14 10.352 0 +0
2017-03-15 2017-03-13 10.236 0 +0
2017-03-14 2017-03-10 9.918 0 +0
2017-03-13 2017-03-09 10.236 0 +0
2017-03-10 2017-03-08 10.843 0 +0
2017-03-09 2017-03-07 10.294 0 +0
2017-03-08 2017-03-06 10.294 0 +0
2017-03-07 2017-03-03 10.410 0 +0
2017-03-06 2017-03-02 10.583 0 +0
2017-03-03 2017-03-01 10.785 0 +0
2017-03-02 2017-02-28 10.699 0 +0
2017-03-01 2017-02-27 10.901 0 +0
2017-02-28 2017-02-24 10.843 0 +0
2017-02-27 2017-02-23 11.190 0 +0
2017-02-24 2017-02-22 11.364 0 +0
2017-02-23 2017-02-21 10.323 0 +0
2017-02-22 2017-02-20 10.728 0 +0
2017-02-21 2017-02-17 10.438 0 +0
2017-02-20 2017-02-16 10.323 0 +0
2017-02-17 2017-02-15 10.323 0 +0
2017-02-16 2017-02-14 10.525 0 +0
2017-02-15 2017-02-13 10.901 0 +0
2017-02-14 2017-02-10 9.860 0 +0
2017-02-13 2017-02-09 9.571 0 +0
2017-02-10 2017-02-08 8.588 0 +0
2017-02-09 2017-02-07 8.414 0 +0
2017-02-08 2017-02-06 8.270 0 +0
2017-02-07 2017-02-03 8.270 0 +0
2017-02-06 2017-02-02 8.125 0 +0
2017-02-03 2017-02-01 8.328 0 +0
2017-02-02 2017-01-27 8.414 0 +0
2017-02-01 2017-01-25 8.472 0 +0
2017-01-26 2017-01-24 8.443 0 +0
2017-01-25 2017-01-23 8.270 0 +0
2017-01-24 2017-01-20 8.357 0 +0
2017-01-23 2017-01-19 8.443 0 +0
2017-01-20 2017-01-18 8.501 0 +0
2017-01-19 2017-01-17 7.952 0 +0
2017-01-18 2017-01-16 7.894 0 +0
2017-01-17 2017-01-13 8.067 0 +0
2017-01-16 2017-01-12 8.010 0 +0
2017-01-13 2017-01-11 8.125 0 +0
2017-01-12 2017-01-10 8.154 0 +0
2017-01-11 2017-01-09 8.010 0 +0
2017-01-10 2017-01-06 8.010 0 +0
2017-01-09 2017-01-05 7.836 0 +0
2017-01-06 2017-01-04 7.778 0 +0
2017-01-05 2017-01-03 7.749 0 +0
2017-01-04 2016-12-30 7.836 0 +0
2017-01-03 2016-12-29 7.807 0 +0
2016-12-30 2016-12-28 7.836 0 +0
2016-12-29 2016-12-23 7.720 0 +0
2016-12-28 2016-12-22 7.663 0 +0
2016-12-23 2016-12-21 7.778 0 +0
2016-12-22 2016-12-20 7.576 0 +0
2016-12-21 2016-12-19 7.663 0 +0
2016-12-20 2016-12-16 7.865 0 +0
2016-12-19 2016-12-15 7.778 0 +0
2016-12-16 2016-12-14 7.778 0 +0
2016-12-15 2016-12-13 7.981 0 +0
2016-12-14 2016-12-12 7.749 0 +0
2016-12-13 2016-12-09 8.357 0 +0
2016-12-12 2016-12-08 8.501 0 +0
2016-12-09 2016-12-07 9.079 0 +0
2016-12-08 2016-12-06 9.051 0 +0
2016-12-07 2016-12-05 8.993 0 +0
2016-12-06 2016-12-02 8.993 0 +0
2016-12-05 2016-12-01 9.051 0 +0
2016-12-02 2016-11-30 9.195 0 +0
2016-12-01 2016-11-29 9.397 0 +0
2016-11-30 2016-11-28 8.906 0 +0
2016-11-29 2016-11-25 8.761 0 +0
2016-11-28 2016-11-24 8.790 0 +0
2016-11-25 2016-11-23 8.617 0 +0
2016-11-24 2016-11-22 8.732 0 +0
2016-11-23 2016-11-21 8.790 0 +0
2016-11-22 2016-11-18 8.761 0 +0
2016-11-21 2016-11-17 9.022 0 +0
2016-11-18 2016-11-16 8.472 0 +0
2016-11-17 2016-11-15 8.154 0 +0
2016-11-16 2016-11-14 8.212 0 +0
2016-11-15 2016-11-11 8.010 0 +0
2016-11-14 2016-11-10 7.952 0 +0
2016-11-11 2016-11-09 7.634 0 +0
2016-11-10 2016-11-08 7.663 0 +0
2016-11-09 2016-11-07 7.663 0 +0
2016-11-08 2016-11-04 7.605 0 +0
2016-11-07 2016-11-03 7.605 0 +0
2016-11-04 2016-11-02 7.576 0 +0
2016-11-03 2016-11-01 7.749 0 +0
2016-11-02 2016-10-31 7.749 0 +0
2016-11-01 2016-10-28 7.865 0 +0
2016-10-31 2016-10-27 7.981 0 +0
2016-10-28 2016-10-26 7.981 0 +0
2016-10-27 2016-10-25 8.096 0 +0
2016-10-26 2016-10-24 8.067 0 +0
2016-10-25 2016-10-20 7.865 0 +0
2016-10-24 2016-10-19 7.836 0 +0
2016-10-20 2016-10-18 7.952 0 +0
2016-10-19 2016-10-17 7.720 0 +0
2016-10-18 2016-10-14 7.691 0 +0
2016-10-17 2016-10-13 7.691 0 +0
2016-10-14 2016-10-12 7.778 0 +0
2016-10-13 2016-10-11 7.865 0 +0
2016-10-12 2016-10-07 7.981 0 +0
2016-10-11 2016-10-06 8.154 0 +0
2016-10-07 2016-10-05 7.778 0 +0
2016-10-06 2016-10-04 7.547 0 +0
2016-10-05 2016-10-03 7.605 0 +0
2016-10-04 2016-09-30 7.634 0 +0
2016-10-03 2016-09-29 7.749 0 +0
2016-09-30 2016-09-28 7.749 0 +0
2016-09-29 2016-09-27 7.923 0 +0
2016-09-28 2016-09-26 7.981 0 +0
2016-09-27 2016-09-23 8.183 0 +0
2016-09-26 2016-09-22 8.154 0 +0
2016-09-23 2016-09-21 8.212 0 +0
2016-09-22 2016-09-20 8.241 0 +0
2016-09-21 2016-09-19 8.270 0 +0
2016-09-20 2016-09-15 8.357 0 +0
2016-09-19 2016-09-14 8.270 0 +0
2016-09-15 2016-09-13 8.357 0 +0
2016-09-14 2016-09-12 8.299 0 +0
2016-09-13 2016-09-09 8.761 0 +0
2016-09-12 2016-09-08 8.385 0 +0
2016-09-09 2016-09-07 8.183 0 +0
2016-09-08 2016-09-06 8.299 0 +0
2016-09-07 2016-09-05 7.894 0 +0
2016-09-06 2016-09-02 7.720 0 +0
2016-09-05 2016-09-01 7.720 0 +0
2016-09-02 2016-08-31 7.460 0 +0
2016-09-01 2016-08-30 7.576 0 +0
2016-08-31 2016-08-29 7.634 0 +0
2016-08-30 2016-08-26 7.749 0 +0
2016-08-29 2016-08-25 7.749 0 +0
2016-08-26 2016-08-24 7.778 0 +0
2016-08-25 2016-08-23 7.952 0 +0
2016-08-24 2016-08-22 8.038 0 +0
2016-08-23 2016-08-19 8.125 0 +0
2016-08-22 2016-08-18 8.154 0 +0
2016-08-19 2016-08-17 8.154 0 +0
2016-08-18 2016-08-16 8.357 0 +0
2016-08-17 2016-08-15 8.357 0 +0
2016-08-16 2016-08-12 8.096 0 +0
2016-08-15 2016-08-11 8.125 0 +0
2016-08-12 2016-08-10 8.067 0 +0
2016-08-11 2016-08-09 8.125 0 +0
2016-08-10 2016-08-08 8.096 0 +0
2016-08-09 2016-08-05 7.807 0 +0
2016-08-08 2016-08-04 7.836 0 +0
2016-08-05 2016-08-03 7.749 0 +0
2016-08-04 2016-08-01 7.865 0 +0
2016-08-03 2016-07-29 7.836 0 +0
2016-08-01 2016-07-28 8.038 0 +0
2016-07-29 2016-07-27 7.952 0 +0
2016-07-28 2016-07-26 7.981 0 +0
2016-07-27 2016-07-25 7.923 0 +0
2016-07-26 2016-07-22 7.981 0 +0
2016-07-25 2016-07-21 8.241 0 +0
2016-07-22 2016-07-20 8.154 0 +0
2016-07-21 2016-07-19 8.067 0 +0
2016-07-20 2016-07-18 8.212 0 +0
2016-07-19 2016-07-15 8.299 0 +0
2016-07-18 2016-07-14 8.357 0 +0
2016-07-15 2016-07-13 8.212 0 +0
2016-07-14 2016-07-12 8.183 0 +0
2016-07-13 2016-07-11 8.010 0 +0
2016-07-12 2016-07-08 7.865 0 +0
2016-07-11 2016-07-07 8.010 0 +0
2016-07-08 2016-07-06 8.038 0 +0
2016-07-07 2016-07-05 8.125 0 +0
2016-07-06 2016-07-04 7.923 0 +0
2016-07-05 2016-06-30 7.894 0 +0
2016-07-04 2016-06-29 7.778 0 +0
2016-06-30 2016-06-28 7.691 0 +0
2016-06-29 2016-06-27 7.865 0 +0
2016-06-28 2016-06-24 7.778 0 +0
2016-06-27 2016-06-23 7.923 0 +0
2016-06-24 2016-06-22 7.778 0 +0
2016-06-23 2016-06-21 7.749 0 +0
2016-06-22 2016-06-20 7.778 0 +0
2016-06-21 2016-06-17 7.691 0 +0
2016-06-20 2016-06-16 7.460 0 +0
2016-06-17 2016-06-15 7.605 0 +0
2016-06-16 2016-06-14 7.576 0 +0
2016-06-15 2016-06-13 7.547 0 +0
2016-06-14 2016-06-10 7.720 0 +0
2016-06-13 2016-06-08 7.923 0 +0
2016-06-10 2016-06-07 8.096 0 +0
2016-06-08 2016-06-06 7.836 0 +0
2016-06-07 2016-06-03 7.836 0 +0
2016-06-06 2016-06-02 7.836 0 +0
2016-06-03 2016-06-01 7.923 0 +0
2016-06-02 2016-05-31 8.067 0 +0
2016-06-01 2016-05-30 7.807 0 +0
2016-05-31 2016-05-27 7.720 0 +0
2016-05-30 2016-05-26 7.576 0 +0
2016-05-27 2016-05-25 7.460 0 +0
2016-05-26 2016-05-24 7.518 0 +0
2016-05-25 2016-05-23 7.605 0 +0
2016-05-24 2016-05-20 7.605 0 +0
2016-05-23 2016-05-19 7.605 0 +0
2016-05-20 2016-05-18 7.720 0 +0
2016-05-19 2016-05-17 7.836 0 +0
2016-05-18 2016-05-16 7.778 0 +0
2016-05-17 2016-05-13 7.749 0 +0
2016-05-16 2016-05-12 7.865 0 +0
2016-05-13 2016-05-11 7.981 0 +0
2016-05-12 2016-05-10 8.183 0 +0
2016-05-11 2016-05-09 7.923 0 +0
2016-05-10 2016-05-06 8.125 0 +0
2016-05-09 2016-05-05 8.530 0 +0
2016-05-06 2016-05-04 8.675 0 +0
2016-05-05 2016-05-03 8.646 0 +0
2016-05-04 2016-04-29 8.790 0 +0
2016-05-03 2016-04-28 9.051 0 +0
2016-04-29 2016-04-27 9.079 0 +0
2016-04-28 2016-04-26 9.051 0 +0
2016-04-27 2016-04-25 9.166 0 +0
2016-04-26 2016-04-22 9.253 0 +0
2016-04-25 2016-04-21 9.397 0 +0
2016-04-22 2016-04-20 9.311 0 +0
2016-04-21 2016-04-19 9.224 0 +0
2016-04-20 2016-04-18 9.166 0 +0
2016-04-19 2016-04-15 9.484 0 +0
2016-04-18 2016-04-14 9.542 0 +0
2016-04-15 2016-04-13 9.802 0 +0
2016-04-14 2016-04-12 9.108 0 +0
2016-04-13 2016-04-11 9.195 0 +0
2016-04-12 2016-04-08 8.964 0 +0
2016-04-11 2016-04-07 9.022 0 +0
2016-04-08 2016-04-06 9.051 0 +0
2016-04-07 2016-04-05 8.906 0 +0
2016-04-06 2016-04-01 8.704 0 +0
2016-04-05 2016-03-31 8.704 0 +0
2016-04-01 2016-03-30 8.761 0 +0
2016-03-31 2016-03-29 8.617 0 +0
2016-03-30 2016-03-24 8.559 0 +0
2016-03-29 2016-03-23 8.761 0 +0
2016-03-24 2016-03-22 8.761 0 +0
2016-03-23 2016-03-21 8.993 0 +0
2016-03-22 2016-03-18 8.848 0 +0
2016-03-21 2016-03-17 8.704 0 +0
2016-03-18 2016-03-16 8.559 0 +0
2016-03-17 2016-03-15 8.501 0 +0
2016-03-16 2016-03-14 8.675 0 +0
2016-03-15 2016-03-11 8.530 0 +0
2016-03-14 2016-03-10 8.299 0 +0
2016-03-11 2016-03-09 8.559 0 +0
2016-03-10 2016-03-08 9.022 0 +0
2016-03-09 2016-03-07 9.079 0 +0
2016-03-08 2016-03-04 9.022 0 +0
2016-03-07 2016-03-03 8.732 0 +0
2016-03-04 2016-03-02 8.646 0 +0
2016-03-03 2016-03-01 7.923 0 +0
2016-03-02 2016-02-29 7.691 0 +0
2016-03-01 2016-02-26 7.807 0 +0
2016-02-29 2016-02-25 7.605 0 +0
2016-02-26 2016-02-24 7.923 0 +0
2016-02-25 2016-02-23 8.067 0 +0
2016-02-24 2016-02-22 8.038 0 +0
2016-02-23 2016-02-19 8.038 0 +0
2016-02-22 2016-02-18 7.981 0 +0
2016-02-19 2016-02-17 7.923 0 +0
2016-02-18 2016-02-16 8.241 0 +0
2016-02-17 2016-02-15 7.720 0 +0
2016-02-16 2016-02-12 7.576 0 +0
2016-02-15 2016-02-11 7.634 0 +0
2016-02-12 2016-02-05 7.865 0 +0
2016-02-11 2016-02-04 7.836 0 +0
2016-02-05 2016-02-03 7.894 0 +0
2016-02-04 2016-02-02 7.923 0 +0
2016-02-03 2016-02-01 7.836 0 +0
2016-02-02 2016-01-29 7.952 0 +0
2016-02-01 2016-01-28 7.691 0 +0
2016-01-29 2016-01-27 7.807 0 +0
2016-01-28 2016-01-26 7.981 0 +0
2016-01-27 2016-01-25 8.328 0 +0
2016-01-26 2016-01-22 8.212 0 +0
2016-01-25 2016-01-21 8.183 0 +0
2016-01-22 2016-01-20 8.790 0 +0
2016-01-21 2016-01-19 9.369 0 +0
2016-01-20 2016-01-18 9.079 0 +0
2016-01-19 2016-01-15 8.877 0 +0
2016-01-18 2016-01-14 9.426 0 +0
2016-01-15 2016-01-13 9.311 0 +0
2016-01-14 2016-01-12 9.282 0 +0
2016-01-13 2016-01-11 9.687 0 +0
2016-01-12 2016-01-08 10.005 0 +0
2016-01-11 2016-01-07 9.831 0 +0
2016-01-08 2016-01-06 10.120 0 +0
2016-01-07 2016-01-05 10.294 0 +0
2016-01-06 2016-01-04 9.802 0 +0
2016-01-05 2015-12-31 10.178 0 +0
2016-01-04 2015-12-29 9.918 0 +0
2015-12-30 2015-12-28 9.600 0 +0
2015-12-29 2015-12-24 9.773 0 +0
2015-12-28 2015-12-22 9.889 0 +0
2015-12-23 2015-12-21 9.744 0 +0
2015-12-22 2015-12-18 9.802 0 +0
2015-12-21 2015-12-17 10.785 0 +0
2015-12-18 2015-12-16 10.641 0 +0
2015-12-17 2015-12-15 10.496 0 +0
2015-12-16 2015-12-14 10.294 0 +0
2015-12-15 2015-12-11 14.284 0 +0
2015-12-14 2015-12-10 14.284 0 +0
2015-12-11 2015-12-09 14.284 0 +0
2015-12-10 2015-12-08 14.284 0 +0
2015-12-09 2015-12-07 14.284 0 +0
2015-12-08 2015-12-04 14.284 0 +0
2015-12-07 2015-12-03 14.284 0 +0
2015-12-04 2015-12-02 14.284 0 +0
2015-12-03 2015-12-01 14.284 0 +0
2015-12-02 2015-11-30 14.284 0 +0
2015-12-01 2015-11-27 14.284 0 +0
2015-11-30 2015-11-26 14.284 0 +0
2015-11-27 2015-11-25 14.284 0 +0
2015-11-26 2015-11-24 14.284 0 +0
2015-11-25 2015-11-23 14.284 0 +0
2015-11-24 2015-11-20 14.284 0 +0
2015-11-23 2015-11-19 14.284 0 +0
2015-11-20 2015-11-18 14.284 0 +0
2015-11-19 2015-11-17 14.284 0 +0
2015-11-18 2015-11-16 14.284 0 +0
2015-11-17 2015-11-13 14.284 0 +0
2015-11-16 2015-11-12 14.284 0 +0
2015-11-13 2015-11-11 14.284 0 +0
2015-11-12 2015-11-10 14.284 0 +0
2015-11-11 2015-11-09 14.284 0 +0
2015-11-10 2015-11-06 14.284 0 +0
2015-11-09 2015-11-05 14.284 0 +0
2015-11-06 2015-11-04 14.284 0 +0
2015-11-05 2015-11-03 14.284 0 +0
2015-11-04 2015-11-02 14.284 0 +0
2015-11-03 2015-10-30 14.284 0 +0
2015-11-02 2015-10-29 14.284 0 +0
2015-10-30 2015-10-28 14.284 0 +0
2015-10-29 2015-10-27 14.284 0 +0
2015-10-28 2015-10-26 14.284 0 +0
2015-10-27 2015-10-23 14.284 0 +0
2015-10-26 2015-10-22 14.284 0 +0
2015-10-23 2015-10-20 14.284 0 +0
2015-10-22 2015-10-19 14.284 0 +0
2015-10-20 2015-10-16 14.284 0 +0
2015-10-19 2015-10-15 14.284 0 +0
2015-10-16 2015-10-14 14.284 0 +0
2015-10-15 2015-10-13 14.284 0 +0
2015-10-14 2015-10-12 14.284 0 +0
2015-10-13 2015-10-09 14.284 0 +0
2015-10-12 2015-10-08 14.284 0 +0
2015-10-09 2015-10-07 14.284 0 +0
2015-10-08 2015-10-06 14.284 0 +0
2015-10-07 2015-10-05 14.284 0 +0
2015-10-06 2015-10-02 14.284 0 +0
2015-10-05 2015-09-30 14.284 0 +0
2015-10-02 2015-09-29 14.284 0 +0
2015-09-30 2015-09-25 14.284 0 +0
2015-09-29 2015-09-24 14.284 0 +0
2015-09-25 2015-09-23 14.284 0 +0
2015-09-24 2015-09-22 14.284 0 +0
2015-09-23 2015-09-21 14.284 0 +0
2015-09-22 2015-09-18 14.284 0 +0
2015-09-21 2015-09-17 14.284 0 +0
2015-09-18 2015-09-16 14.284 0 +0
2015-09-17 2015-09-15 14.284 0 +0
2015-09-16 2015-09-14 14.284 0 +0
2015-09-15 2015-09-11 14.284 0 +0
2015-09-14 2015-09-10 14.284 0 +0
2015-09-11 2015-09-09 14.284 0 +0
2015-09-10 2015-09-08 14.284 0 +0
2015-09-09 2015-09-07 14.284 0 +0
2015-09-08 2015-09-04 14.284 0 +0
2015-09-07 2015-09-02 14.284 0 +0
2015-09-04 2015-09-01 14.284 0 +0
2015-09-02 2015-08-31 14.284 0 +0
2015-09-01 2015-08-28 14.284 0 +0
2015-08-31 2015-08-27 14.284 0 +0
2015-08-28 2015-08-26 14.284 0 +0
2015-08-27 2015-08-25 14.284 0 +0
2015-08-26 2015-08-24 14.284 0 +0
2015-08-25 2015-08-21 14.284 0 +0
2015-08-24 2015-08-20 14.284 0 +0
2015-08-21 2015-08-19 14.284 0 +0
2015-08-20 2015-08-18 14.284 0 +0
2015-08-19 2015-08-17 14.284 0 +0
2015-08-18 2015-08-14 14.284 0 +0
2015-08-17 2015-08-13 14.284 0 +0
2015-08-14 2015-08-12 14.284 0 +0
2015-08-13 2015-08-11 14.284 0 +0
2015-08-12 2015-08-10 14.284 0 +0
2015-08-11 2015-08-07 14.284 0 +0
2015-08-10 2015-08-06 12.578 0 +0
2015-08-07 2015-08-05 11.653 0 +0
2015-08-06 2015-08-04 11.422 0 +0
2015-08-05 2015-08-03 11.132 0 +0
2015-08-04 2015-07-31 11.450 0 +0
2015-08-03 2015-07-30 11.450 0 +0
2015-07-31 2015-07-29 11.653 0 +0
2015-07-30 2015-07-28 11.190 0 +0
2015-07-29 2015-07-27 10.988 0 +0
2015-07-28 2015-07-24 12.231 0 +0
2015-07-27 2015-07-23 12.665 0 +0
2015-07-24 2015-07-22 11.971 0 +0
2015-07-23 2015-07-21 12.202 0 +0
2015-07-22 2015-07-20 12.318 0 +0
2015-07-21 2015-07-17 12.173 0 +0
2015-07-20 2015-07-16 12.058 0 +0
2015-07-17 2015-07-15 11.797 0 +0
2015-07-16 2015-07-14 12.434 0 +0
2015-07-15 2015-07-13 12.896 0 +0
2015-07-14 2015-07-10 12.434 0 +0
2015-07-13 2015-07-09 11.740 0 +0
2015-07-10 2015-07-08 10.149 0 +0
2015-07-09 2015-07-07 11.017 0 +0
2015-07-08 2015-07-06 12.289 0 +0
2015-07-07 2015-07-03 13.446 0 +0
2015-07-06 2015-07-02 14.082 0 +0
2015-07-03 2015-06-30 14.487 0 +0
2015-07-02 2015-06-29 13.937 0 +0
2015-06-30 2015-06-26 14.313 0 +0
2015-06-29 2015-06-25 15.267 0 +0
2015-06-26 2015-06-24 15.209 0 +0
2015-06-25 2015-06-23 15.123 0 +0
2015-06-24 2015-06-22 14.891 0 +0
2015-06-23 2015-06-19 14.747 0 +0
2015-06-22 2015-06-18 15.470 0 +0
2015-06-19 2015-06-17 14.978 0 +0
2015-06-18 2015-06-16 14.689 0 +0
2015-06-17 2015-06-15 15.267 0 +0
2015-06-16 2015-06-12 15.412 0 +0
2015-06-15 2015-06-11 14.660 0 +0
2015-06-12 2015-06-10 14.747 0 +0
2015-06-11 2015-06-09 15.354 0 +0
2015-06-10 2015-06-08 16.222 0 +0
2015-06-09 2015-06-05 15.903 0 +0
2015-06-08 2015-06-04 16.106 0 +0
2015-06-05 2015-06-03 16.887 0 +0
2015-06-04 2015-06-02 17.031 0 +0
2015-06-03 2015-06-01 17.581 0 +0
2015-06-02 2015-05-29 16.829 0 +0
2015-06-01 2015-05-28 17.147 0 +0
2015-05-29 2015-05-27 17.696 0 +0
2015-05-28 2015-05-26 18.275 0 +0
2015-05-27 2015-05-22 17.985 0 +0
2015-05-26 2015-05-21 18.911 0 +0
2015-05-22 2015-05-20 17.407 0 +0
2015-05-21 2015-05-19 17.407 0 +0
2015-05-20 2015-05-18 17.031 0 +0
2015-05-19 2015-05-15 17.436 0 +0
2015-05-18 2015-05-14 17.407 0 +0
2015-05-15 2015-05-13 17.089 0 +0
2015-05-14 2015-05-12 17.581 0 +0
2015-05-13 2015-05-11 18.130 0 +0
2015-05-12 2015-05-08 18.159 0 +0
2015-05-11 2015-05-07 16.453 0 +0
2015-05-08 2015-05-06 17.234 0 +0
2015-05-07 2015-05-05 18.650 0 +0
2015-05-06 2015-05-04 19.605 0 +0
2015-05-05 2015-04-30 20.703 0 +0
2015-05-04 2015-04-29 21.340 0 +0
2015-04-30 2015-04-28 22.381 0 +0
2015-04-29 2015-04-27 22.207 0 +0
2015-04-28 2015-04-24 19.634 0 +0
2015-04-27 2015-04-23 18.217 0 +0
2015-04-24 2015-04-22 18.564 0 +0
2015-04-23 2015-04-21 17.812 0 +0
2015-04-22 2015-04-20 18.361 0 +0
2015-04-21 2015-04-17 19.229 0 +0
2015-04-20 2015-04-16 17.118 0 +0
2015-04-17 2015-04-15 16.742 0 +0
2015-04-16 2015-04-14 16.858 0 +0
2015-04-15 2015-04-13 18.217 0 +0
2015-04-14 2015-04-10 17.899 0 +0
2015-04-13 2015-04-09 16.106 0 +0
2015-04-10 2015-04-08 14.111 0 +0
2015-04-09 2015-04-02 12.549 0 +0
2015-04-08 2015-04-01 12.173 0 +0
2015-04-02 2015-03-31 11.797 0 +0
2015-04-01 2015-03-30 11.769 0 +0
2015-03-31 2015-03-27 11.017 0 +0
2015-03-30 2015-03-26 11.075 0 +0
2015-03-27 2015-03-25 11.132 0 +0
2015-03-26 2015-03-24 11.104 0 +0
2015-03-25 2015-03-23 11.104 0 +0
2015-03-24 2015-03-20 11.132 0 +0
2015-03-23 2015-03-19 11.190 0 +0
2015-03-20 2015-03-18 11.161 0 +0
2015-03-19 2015-03-17 11.335 0 +0
2015-03-18 2015-03-16 10.872 0 +0
2015-03-17 2015-03-13 10.988 0 +0
2015-03-16 2015-03-12 11.075 0 +0
2015-03-13 2015-03-11 10.872 0 +0
2015-03-12 2015-03-10 10.872 0 +0
2015-03-11 2015-03-09 10.930 0 +0
2015-03-10 2015-03-06 11.104 0 +0
2015-03-09 2015-03-05 10.785 0 +0
2015-03-06 2015-03-04 10.843 0 +0
2015-03-05 2015-03-03 11.046 0 +0
2015-03-04 2015-03-02 11.190 0 +0
2015-03-03 2015-02-27 11.161 0 +0
2015-03-02 2015-02-26 11.364 0 +0
2015-02-27 2015-02-25 11.132 0 +0
2015-02-26 2015-02-24 11.046 0 +0
2015-02-25 2015-02-23 11.046 0 +0
2015-02-24 2015-02-18 10.872 0 +0
2015-02-23 2015-02-16 10.901 0 +0
2015-02-17 2015-02-13 10.959 0 +0
2015-02-16 2015-02-12 10.930 0 +0
2015-02-13 2015-02-11 10.757 0 +0
2015-02-12 2015-02-10 10.612 0 +0
2015-02-11 2015-02-09 10.612 0 +0
2015-02-10 2015-02-06 10.728 0 +0
2015-02-09 2015-02-05 11.161 0 +0
2015-02-06 2015-02-04 11.104 0 +0
2015-02-05 2015-02-03 11.104 0 +0
2015-02-04 2015-02-02 10.872 0 +0
2015-02-03 2015-01-30 11.132 0 +0
2015-02-02 2015-01-29 11.161 0 +0
2015-01-30 2015-01-28 11.364 0 +0
2015-01-29 2015-01-27 11.422 0 +0
2015-01-28 2015-01-26 11.508 0 +0
2015-01-27 2015-01-23 11.682 0 +0
2015-01-26 2015-01-22 11.595 0 +0
2015-01-23 2015-01-21 11.855 0 +0
2015-01-22 2015-01-20 11.450 0 +0
2015-01-21 2015-01-19 11.335 0 +0
2015-01-20 2015-01-16 11.971 0 +0
2015-01-19 2015-01-15 12.116 0 +0
2015-01-16 2015-01-14 12.260 0 +0
2015-01-15 2015-01-13 12.029 0 +0
2015-01-14 2015-01-12 11.769 0 +0
2015-01-13 2015-01-09 12.029 0 +0
2015-01-12 2015-01-08 11.942 0 +0
2015-01-09 2015-01-07 12.202 0 +0
2015-01-08 2015-01-06 11.855 0 +0
2015-01-07 2015-01-05 11.740 0 +0
2015-01-06 2015-01-02 11.248 0 +0
2015-01-05 2014-12-31 11.075 0 +0
2015-01-02 2014-12-29 11.161 0 +0
2014-12-30 2014-12-24 10.930 0 +0
2014-12-29 2014-12-22 11.219 0 +0
2014-12-23 2014-12-19 11.653 0 +0
2014-12-22 2014-12-18 11.479 0 +0
2014-12-19 2014-12-17 11.104 0 +0
2014-12-18 2014-12-16 11.132 0 +0
2014-12-17 2014-12-15 11.248 0 +0
2014-12-16 2014-12-12 11.075 0 +0
2014-12-15 2014-12-11 10.728 0 +0
2014-12-12 2014-12-10 10.467 0 +0
2014-12-11 2014-12-09 10.525 0 +0
2014-12-10 2014-12-08 11.017 0 +0
2014-12-09 2014-12-05 10.757 0 +0
2014-12-08 2014-12-04 10.843 0 +0
2014-12-05 2014-12-03 10.699 0 +0
2014-12-04 2014-12-02 10.843 0 +0
2014-12-03 2014-12-01 10.757 0 +0
2014-12-02 2014-11-28 11.017 0 +0
2014-12-01 2014-11-27 10.525 0 +0
2014-11-28 2014-11-26 10.728 0 +0
2014-11-27 2014-11-25 10.525 0 +0
2014-11-26 2014-11-24 10.699 0 +0
2014-11-25 2014-11-21 10.467 0 +0
2014-11-24 2014-11-20 10.410 0 +0
2014-11-21 2014-11-19 10.641 0 +0
2014-11-20 2014-11-18 10.525 0 +0
2014-11-19 2014-11-17 10.785 0 +0
2014-11-18 2014-11-14 11.364 0 +0
2014-11-17 2014-11-13 11.740 0 +0
2014-11-14 2014-11-12 11.595 0 +0
2014-11-13 2014-11-11 11.566 0 +0
2014-11-12 2014-11-10 11.537 0 +0
2014-11-11 2014-11-07 10.583 0 +0
2014-11-10 2014-11-06 10.554 0 +0
2014-11-07 2014-11-05 10.496 0 +0
2014-11-06 2014-11-04 10.814 0 +0
2014-11-05 2014-11-03 10.467 0 +0
2014-11-04 2014-10-31 10.063 0 +0
2014-11-03 2014-10-30 9.716 0 +0
2014-10-31 2014-10-29 9.658 0 +0
2014-10-30 2014-10-28 9.311 0 +0
2014-10-29 2014-10-27 9.282 0 +0
2014-10-28 2014-10-24 9.513 0 +0
2014-10-27 2014-10-23 9.542 0 +0
2014-10-24 2014-10-22 9.744 0 +0
2014-10-23 2014-10-21 9.195 0 +0
2014-10-22 2014-10-20 9.137 0 +0
2014-10-21 2014-10-17 9.137 0 +0
2014-10-20 2014-10-16 9.195 0 +0
2014-10-17 2014-10-15 9.340 0 +0
2014-10-16 2014-10-14 9.571 0 +0
2014-10-15 2014-10-13 9.311 0 +0
2014-10-14 2014-10-10 9.340 0 +0
2014-10-13 2014-10-09 9.658 0 +0
2014-10-10 2014-10-08 9.629 0 +0
2014-10-09 2014-10-07 9.658 0 +0
2014-10-08 2014-10-06 9.600 0 +0
2014-10-07 2014-10-03 9.340 0 +0
2014-10-06 2014-09-30 9.311 0 +0
2014-10-03 2014-09-29 9.600 0 +0
2014-09-30 2014-09-26 9.687 0 +0
2014-09-29 2014-09-25 9.687 0 +0
2014-09-26 2014-09-24 9.513 0 +0
2014-09-25 2014-09-23 9.513 0 +0
2014-09-24 2014-09-22 9.716 0 +0
2014-09-23 2014-09-19 10.091 0 +0
2014-09-22 2014-09-18 10.034 0 +0
2014-09-19 2014-09-17 10.034 0 +0
2014-09-18 2014-09-16 10.005 0 +0
2014-09-17 2014-09-15 10.005 0 +0
2014-09-16 2014-09-12 10.120 0 +0
2014-09-15 2014-09-11 10.005 0 +0
2014-09-12 2014-09-10 10.207 0 +0
2014-09-11 2014-09-08 10.120 0 +0
2014-09-10 2014-09-05 10.236 0 +0
2014-09-08 2014-09-04 10.352 0 +0
2014-09-05 2014-09-03 10.149 0 +0
2014-09-04 2014-09-02 9.918 0 +0
2014-09-03 2014-09-01 9.629 0 +0
2014-09-02 2014-08-29 9.658 0 +0
2014-09-01 2014-08-28 9.629 0 +0
2014-08-29 2014-08-27 9.802 0 +0
2014-08-28 2014-08-26 9.889 0 +0
2014-08-27 2014-08-25 9.802 0 +0
2014-08-26 2014-08-22 9.976 0 +0
2014-08-25 2014-08-21 9.831 0 +0
2014-08-22 2014-08-20 9.976 0 +0
2014-08-21 2014-08-19 10.410 0 +0
2014-08-20 2014-08-18 10.554 0 +0
2014-08-19 2014-08-15 10.323 0 +0
2014-08-18 2014-08-14 10.236 0 +0
2014-08-15 2014-08-13 10.410 0 +0
2014-08-14 2014-08-12 9.947 0 +0
2014-08-13 2014-08-11 9.802 0 +0
2014-08-12 2014-08-08 9.658 0 +0
2014-08-11 2014-08-07 9.773 0 +0
2014-08-08 2014-08-06 9.687 0 +0
2014-08-07 2014-08-05 9.658 0 +0
2014-08-06 2014-08-04 9.687 0 +0
2014-08-05 2014-08-01 9.658 0 +0
2014-08-04 2014-07-31 9.716 0 +0
2014-08-01 2014-07-30 9.600 0 +0
2014-07-31 2014-07-29 9.773 0 +0
2014-07-30 2014-07-28 9.658 0 +0
2014-07-29 2014-07-25 9.340 0 +0
2014-07-28 2014-07-24 9.340 0 +0
2014-07-25 2014-07-23 9.426 0 +0
2014-07-24 2014-07-22 9.022 0 +0
2014-07-23 2014-07-21 8.964 0 +0
2014-07-22 2014-07-18 8.906 0 +0
2014-07-21 2014-07-17 8.935 0 +0
2014-07-18 2014-07-16 9.022 0 +0
2014-07-17 2014-07-15 8.935 0 +0
2014-07-16 2014-07-14 8.935 0 +0
2014-07-15 2014-07-11 8.906 0 +0
2014-07-14 2014-07-10 8.906 0 +0
2014-07-11 2014-07-09 8.848 0 +0
2014-07-10 2014-07-08 9.108 0 +0
2014-07-09 2014-07-07 8.993 0 +0
2014-07-08 2014-07-04 9.079 0 +0
2014-07-07 2014-07-03 9.051 0 +0
2014-07-04 2014-07-02 8.732 0 +0
2014-07-03 2014-06-30 8.732 0 +0
2014-07-02 2014-06-27 8.732 0 +0
2014-06-30 2014-06-26 8.646 0 +0
2014-06-27 2014-06-25 8.646 0 +0
2014-06-26 2014-06-24 8.761 0 +0
2014-06-25 2014-06-23 8.704 0 +0
2014-06-24 2014-06-20 8.732 0 +0
2014-06-23 2014-06-19 8.761 0 +0
2014-06-20 2014-06-18 8.819 0 +0
2014-06-19 2014-06-17 8.877 0 +0
2014-06-18 2014-06-16 8.877 0 +0
2014-06-17 2014-06-13 8.993 0 +0
2014-06-16 2014-06-12 9.137 0 +0
2014-06-13 2014-06-11 9.253 0 +0
2014-06-12 2014-06-10 9.369 0 +0
2014-06-11 2014-06-09 9.166 0 +0
2014-06-10 2014-06-06 8.848 0 +0
2014-06-09 2014-06-05 8.732 0 +0
2014-06-06 2014-06-04 8.790 0 +0
2014-06-05 2014-06-03 8.877 0 +0
2014-06-04 2014-05-30 8.732 0 +0
2014-06-03 2014-05-29 8.819 0 +0
2014-05-30 2014-05-28 8.877 0 +0
2014-05-29 2014-05-27 8.906 0 +0
2014-05-28 2014-05-26 8.906 0 +0
2014-05-27 2014-05-23 8.935 0 +0
2014-05-26 2014-05-22 8.935 0 +0
2014-05-23 2014-05-21 8.790 0 +0
2014-05-22 2014-05-20 8.877 0 +0
2014-05-21 2014-05-19 9.079 0 +0
2014-05-20 2014-05-16 9.108 0 +0
2014-05-19 2014-05-15 9.195 0 +0
2014-05-16 2014-05-14 9.079 0 +0
2014-05-15 2014-05-13 8.935 0 +0
2014-05-14 2014-05-12 8.790 0 +0
2014-05-13 2014-05-09 8.704 0 +0
2014-05-12 2014-05-08 8.646 0 +0
2014-05-09 2014-05-07 8.761 0 +0
2014-05-08 2014-05-05 8.906 0 +0
2014-05-07 2014-05-02 8.993 0 +0
2014-05-05 2014-04-30 8.877 0 +0
2014-05-02 2014-04-29 9.079 0 +0
2014-04-30 2014-04-28 8.964 0 +0
2014-04-29 2014-04-25 9.108 0 +0
2014-04-28 2014-04-24 9.195 0 +0
2014-04-25 2014-04-23 9.311 0 +0
2014-04-24 2014-04-22 9.369 0 +0
2014-04-23 2014-04-17 9.455 0 +0
2014-04-22 2014-04-16 9.658 0 +0
2014-04-17 2014-04-15 9.831 0 +0
2014-04-16 2014-04-14 10.063 0 +0
2014-04-15 2014-04-11 10.063 0 +0
2014-04-14 2014-04-10 10.005 0 +0
2014-04-11 2014-04-09 9.658 0 +0
2014-04-10 2014-04-08 9.629 0 +0
2014-04-09 2014-04-07 9.542 0 +0
2014-04-08 2014-04-04 9.455 0 +0
2014-04-07 2014-04-03 9.513 0 +0
2014-04-04 2014-04-02 9.600 0 +0
2014-04-03 2014-04-01 9.397 0 +0
2014-04-02 2014-03-31 9.282 0 +0
2014-04-01 2014-03-28 9.137 0 +0
2014-03-31 2014-03-27 9.369 0 +0
2014-03-28 2014-03-26 9.513 0 +0
2014-03-27 2014-03-25 9.484 0 +0
2014-03-26 2014-03-24 9.455 0 +0
2014-03-25 2014-03-21 9.426 0 +0
2014-03-24 2014-03-20 9.369 0 +0
2014-03-21 2014-03-19 9.340 0 +0
2014-03-20 2014-03-18 9.369 0 +0
2014-03-19 2014-03-17 9.282 0 +0
2014-03-18 2014-03-14 9.484 0 +0
2014-03-17 2014-03-13 9.282 0 +0
2014-03-14 2014-03-12 9.455 0 +0
2014-03-13 2014-03-11 9.571 0 +0
2014-03-12 2014-03-10 9.831 0 +0
2014-03-11 2014-03-07 10.063 0 +0
2014-03-10 2014-03-06 9.658 0 +0
2014-03-07 2014-03-05 9.629 0 +0
2014-03-06 2014-03-04 9.658 0 +0
2014-03-05 2014-03-03 9.658 0 +0
2014-03-04 2014-02-28 9.658 0 +0
2014-03-03 2014-02-27 9.744 0 +0
2014-02-28 2014-02-26 9.484 0 +0
2014-02-27 2014-02-25 9.571 0 +0
2014-02-26 2014-02-24 9.744 0 +0
2014-02-25 2014-02-21 9.629 0 +0
2014-02-24 2014-02-20 9.744 0 +0
2014-02-21 2014-02-19 9.918 0 +0
2014-02-20 2014-02-18 9.918 0 +0
2014-02-19 2014-02-17 10.034 0 +0
2014-02-18 2014-02-14 9.976 0 +0
2014-02-17 2014-02-13 9.918 0 +0
2014-02-14 2014-02-12 10.207 0 +0
2014-02-13 2014-02-11 9.947 0 +0
2014-02-12 2014-02-10 9.918 0 +0
2014-02-11 2014-02-07 9.600 0 +0
2014-02-10 2014-02-06 9.426 0 +0
2014-02-07 2014-02-05 9.166 0 +0
2014-02-06 2014-02-04 9.340 0 +0
2014-02-05 2014-01-30 9.455 0 +0
2014-02-04 2014-01-28 9.542 0 +0
2014-01-29 2014-01-27 9.629 0 +0
2014-01-28 2014-01-24 9.860 0 +0
2014-01-27 2014-01-23 10.005 0 +0
2014-01-24 2014-01-22 10.120 0 +0
2014-01-23 2014-01-21 10.091 0 +0
2014-01-22 2014-01-20 9.889 0 +0
2014-01-21 2014-01-17 10.005 0 +0
2014-01-20 2014-01-16 9.744 0 +0
2014-01-17 2014-01-15 9.744 0 +0
2014-01-16 2014-01-14 9.802 0 +0
2014-01-15 2014-01-13 9.889 0 +0
2014-01-14 2014-01-10 9.976 0 +0
2014-01-13 2014-01-09 10.149 0 +0
2014-01-10 2014-01-08 10.294 0 +0
2014-01-09 2014-01-07 10.149 0 +0
2014-01-08 2014-01-06 10.265 0 +0
2014-01-07 2014-01-03 10.438 0 +0
2014-01-06 2014-01-02 10.785 0 +0
2014-01-03 2013-12-31 10.930 0 +0
2014-01-02 2013-12-27 11.132 0 +0
2013-12-30 2013-12-24 10.872 0 +0
2013-12-27 2013-12-20 10.728 0 +0
2013-12-23 2013-12-19 10.670 0 +0
2013-12-20 2013-12-18 10.901 0 +0
2013-12-19 2013-12-17 10.959 0 +0
2013-12-18 2013-12-16 10.872 0 +0
2013-12-17 2013-12-13 11.046 0 +0
2013-12-16 2013-12-12 11.017 0 +0
2013-12-13 2013-12-11 10.988 0 +0
2013-12-12 2013-12-10 11.479 0 +0
2013-12-11 2013-12-09 11.595 0 +0
2013-12-10 2013-12-06 11.740 0 +0
2013-12-09 2013-12-05 11.682 0 +0
2013-12-06 2013-12-04 11.942 0 +0
2013-12-05 2013-12-03 11.624 0 +0
2013-12-04 2013-12-02 11.653 0 +0
2013-12-03 2013-11-29 11.537 0 +0
2013-12-02 2013-11-28 11.046 0 +0
2013-11-29 2013-11-27 10.901 0 +0
2013-11-28 2013-11-26 10.843 0 +0
2013-11-27 2013-11-25 10.930 0 +0
2013-11-26 2013-11-22 10.988 0 +0
2013-11-25 2013-11-21 10.959 0 +0
2013-11-22 2013-11-20 10.930 0 +0
2013-11-21 2013-11-19 10.583 0 +0
2013-11-20 2013-11-18 10.612 0 +0
2013-11-19 2013-11-15 10.236 0 +0
2013-11-18 2013-11-14 10.149 0 +0
2013-11-15 2013-11-13 10.265 0 +0
2013-11-14 2013-11-12 10.352 0 +0
2013-11-13 2013-11-11 10.410 0 +0
2013-11-12 2013-11-08 10.352 0 +0
2013-11-11 2013-11-07 10.901 0 +0
2013-11-08 2013-11-06 11.046 0 +0
2013-11-07 2013-11-05 10.959 0 +0
2013-11-06 2013-11-04 10.901 0 +0
2013-11-05 2013-11-01 10.785 0 +0
2013-11-04 2013-10-31 10.641 0 +0
2013-11-01 2013-10-30 10.814 0 +0
2013-10-31 2013-10-29 10.757 0 +0
2013-10-30 2013-10-28 10.699 0 +0
2013-10-29 2013-10-25 10.699 0 +0
2013-10-28 2013-10-24 10.728 0 +0
2013-10-25 2013-10-23 10.699 0 +0
2013-10-24 2013-10-22 10.901 0 +0
2013-10-23 2013-10-21 11.046 0 +0
2013-10-22 2013-10-18 10.959 0 +0
2013-10-21 2013-10-17 10.872 0 +0
2013-10-18 2013-10-16 10.843 0 +0
2013-10-17 2013-10-15 11.017 0 +0
2013-10-16 2013-10-11 11.161 0 +0
2013-10-15 2013-10-10 11.277 0 +0
2013-10-11 2013-10-09 11.624 0 +0
2013-10-10 2013-10-08 11.537 0 +0
2013-10-09 2013-10-07 11.335 0 +0
2013-10-08 2013-10-04 11.364 0 +0
2013-10-07 2013-10-03 11.393 0 +0
2013-10-04 2013-10-02 11.248 0 +0
2013-10-03 2013-09-30 11.104 0 +0
2013-10-02 2013-09-27 11.075 0 +0
2013-09-30 2013-09-26 11.393 0 +0
2013-09-27 2013-09-25 11.566 0 +0
2013-09-26 2013-09-24 11.422 0 +0
2013-09-25 2013-09-23 11.624 0 +0
2013-09-24 2013-09-19 11.422 0 +0
2013-09-23 2013-09-18 11.450 0 +0
2013-09-19 2013-09-17 11.277 0 +0
2013-09-18 2013-09-16 11.422 0 +0
2013-09-17 2013-09-13 11.277 0 +0
2013-09-16 2013-09-12 11.740 0 +0
2013-09-13 2013-09-11 12.000 0 +0
2013-09-12 2013-09-10 12.029 0 +0
2013-09-11 2013-09-09 11.566 0 +0
2013-09-10 2013-09-06 11.306 0 +0
2013-09-09 2013-09-05 11.161 0 +0
2013-09-06 2013-09-04 10.438 0 +0
2013-09-05 2013-09-03 10.236 0 +0
2013-09-04 2013-09-02 10.149 0 +0
2013-09-03 2013-08-30 10.294 0 +0
2013-09-02 2013-08-29 9.918 0 +0
2013-08-30 2013-08-28 9.947 0 +0
2013-08-29 2013-08-27 9.889 0 +0
2013-08-28 2013-08-26 10.120 0 +0
2013-08-27 2013-08-23 9.976 0 +0
2013-08-26 2013-08-22 10.034 0 +0
2013-08-23 2013-08-21 10.178 0 +0
2013-08-22 2013-08-20 10.091 0 +0
2013-08-21 2013-08-19 10.496 0 +0
2013-08-20 2013-08-16 10.438 0 +0
2013-08-19 2013-08-15 10.352 0 +0
2013-08-16 2013-08-13 10.265 0 +0
2013-08-15 2013-08-12 9.947 0 +0
2013-08-13 2013-08-09 9.571 0 +0
2013-08-12 2013-08-08 9.571 0 +0
2013-08-09 2013-08-07 9.484 0 +0
2013-08-08 2013-08-06 9.687 0 +0
2013-08-07 2013-08-05 9.600 0 +0
2013-08-06 2013-08-02 9.369 0 +0
2013-08-05 2013-08-01 9.513 0 +0
2013-08-02 2013-07-31 9.253 0 +0
2013-08-01 2013-07-30 9.687 0 +0
2013-07-31 2013-07-29 9.744 0 +0
2013-07-30 2013-07-26 10.034 0 +0
2013-07-29 2013-07-25 9.947 0 +0
2013-07-26 2013-07-24 9.629 0 +0
2013-07-25 2013-07-23 9.687 0 +0
2013-07-24 2013-07-22 9.369 0 +0
2013-07-23 2013-07-19 9.600 0 +0
2013-07-22 2013-07-18 9.716 0 +0
2013-07-19 2013-07-17 9.860 0 +0
2013-07-18 2013-07-16 9.889 0 +0
2013-07-17 2013-07-15 9.831 0 +0
2013-07-16 2013-07-12 9.831 0 +0
2013-07-15 2013-07-11 9.687 0 +0
2013-07-12 2013-07-10 9.455 0 +0
2013-07-11 2013-07-09 9.426 0 +0
2013-07-10 2013-07-08 9.513 0 +0
2013-07-09 2013-07-05 9.426 0 +0
2013-07-08 2013-07-04 9.340 0 +0
2013-07-05 2013-07-03 9.455 0 +0
2013-07-04 2013-07-02 10.005 0 +0
2013-07-03 2013-06-28 9.831 0 +0
2013-07-02 2013-06-27 9.455 0 +0
2013-06-28 2013-06-26 9.311 0 +0
2013-06-27 2013-06-25 9.137 0 +0
2013-06-26 2013-06-24 9.484 0 +0
2013-06-25 2013-06-21 9.860 0 +0
2013-06-24 2013-06-20 9.716 0 +0
2013-06-21 2013-06-19 9.629 0 +0
2013-06-20 2013-06-18 9.976 0 +0
2013-06-19 2013-06-17 9.397 0 +0
2013-06-18 2013-06-14 8.906 0 +0
2013-06-17 2013-06-13 9.051 0 +0
2013-06-14 2013-06-11 9.137 0 +0
2013-06-13 2013-06-10 9.369 0 +0
2013-06-11 2013-06-07 9.542 0 +0
2013-06-10 2013-06-06 9.513 0 +0
2013-06-07 2013-06-05 9.600 0 +0
2013-06-06 2013-06-04 9.513 0 +0
2013-06-05 2013-06-03 9.658 0 +0
2013-06-04 2013-05-31 9.687 0 +0
2013-06-03 2013-05-30 9.773 0 +0
2013-05-31 2013-05-29 9.802 0 +0
2013-05-30 2013-05-28 9.976 0 +0
2013-05-29 2013-05-27 9.716 0 +0
2013-05-28 2013-05-24 9.860 0 +0
2013-05-27 2013-05-23 10.034 0 +0
2013-05-24 2013-05-22 10.438 0 +0
2013-05-23 2013-05-21 10.236 0 +0
2013-05-22 2013-05-20 9.889 0 +0
2013-05-21 2013-05-16 9.629 0 +0
2013-05-20 2013-05-15 9.571 0 +0
2013-05-16 2013-05-14 9.687 0 +0
2013-05-15 2013-05-13 9.976 0 +0
2013-05-14 2013-05-10 10.265 0 +0
2013-05-13 2013-05-09 10.091 0 +0
2013-05-10 2013-05-08 10.005 0 +0
2013-05-09 2013-05-07 10.236 0 +0
2013-05-08 2013-05-06 9.397 0 +0
2013-05-07 2013-05-03 9.311 0 +0
2013-05-06 2013-05-02 9.137 0 +0
2013-05-03 2013-04-30 9.484 0 +0
2013-05-02 2013-04-29 9.455 0 +0
2013-04-30 2013-04-26 9.860 0 +0
2013-04-29 2013-04-25 9.773 0 +0
2013-04-26 2013-04-24 9.773 0 +0
2013-04-25 2013-04-23 9.658 0 +0
2013-04-24 2013-04-22 9.918 0 +0
2013-04-23 2013-04-19 10.091 0 +0
2013-04-22 2013-04-18 9.687 0 +0
2013-04-19 2013-04-17 9.600 0 +0
2013-04-18 2013-04-16 9.773 0 +0
2013-04-17 2013-04-15 9.889 0 +0
2013-04-16 2013-04-12 10.091 0 +0
2013-04-15 2013-04-11 10.236 0 +0
2013-04-12 2013-04-10 10.410 0 +0
2013-04-11 2013-04-09 10.034 0 +0
2013-04-10 2013-04-08 9.773 0 +0
2013-04-09 2013-04-05 9.860 0 +0
2013-04-08 2013-04-03 10.149 0 +0
2013-04-05 2013-04-02 10.178 0 +0
2013-04-03 2013-03-28 10.583 0 +0
2013-04-02 2013-03-27 11.046 0 +0
2013-03-28 2013-03-26 11.017 0 +0
2013-03-27 2013-03-25 11.306 0 +0
2013-03-26 2013-03-22 11.335 0 +0
2013-03-25 2013-03-21 11.479 0 +0
2013-03-22 2013-03-20 11.566 0 +0
2013-03-21 2013-03-19 11.422 0 +0
2013-03-20 2013-03-18 11.508 0 +0
2013-03-19 2013-03-15 11.913 0 +0
2013-03-18 2013-03-14 11.740 0 +0
2013-03-15 2013-03-13 11.711 0 +0
2013-03-14 2013-03-12 11.797 0 +0
2013-03-13 2013-03-11 12.463 0 +0
2013-03-12 2013-03-08 12.665 0 +0
2013-03-11 2013-03-07 12.636 0 +0
2013-03-08 2013-03-06 12.376 0 +0
2013-03-07 2013-03-05 11.797 0 +0
2013-03-06 2013-03-04 11.595 0 +0
2013-03-05 2013-03-01 11.884 0 +0
2013-03-04 2013-02-28 12.029 0 +0
2013-03-01 2013-02-27 11.566 0 +0
2013-02-28 2013-02-26 11.335 0 +0
2013-02-27 2013-02-25 11.769 0 +0
2013-02-26 2013-02-22 11.682 0 +0
2013-02-25 2013-02-21 11.855 0 +0
2013-02-22 2013-02-20 12.029 0 +0
2013-02-21 2013-02-19 11.855 0 +0
2013-02-20 2013-02-18 12.260 0 +0
2013-02-19 2013-02-15 12.260 0 +0
2013-02-18 2013-02-14 12.116 0 +0
2013-02-15 2013-02-08 11.797 0 +0
2013-02-14 2013-02-07 11.190 0 +0
2013-02-08 2013-02-06 11.508 0 +0
2013-02-07 2013-02-05 11.364 0 +0
2013-02-06 2013-02-04 11.566 0 +0
2013-02-05 2013-02-01 11.624 0 +0
2013-02-04 2013-01-31 11.653 0 +0
2013-02-01 2013-01-30 11.884 0 +0
2013-01-31 2013-01-29 12.058 0 +0
2013-01-30 2013-01-28 11.797 0 +0
2013-01-29 2013-01-25 12.434 0 +0
2013-01-28 2013-01-24 12.723 0 +0
2013-01-25 2013-01-23 13.070 0 +0
2013-01-24 2013-01-22 13.272 0 +0
2013-01-23 2013-01-21 13.272 0 +0
2013-01-22 2013-01-18 13.070 0 +0
2013-01-21 2013-01-17 12.636 0 +0
2013-01-18 2013-01-16 13.128 0 +0
2013-01-17 2013-01-15 13.359 0 +0
2013-01-16 2013-01-14 13.185 0 +0
2013-01-15 2013-01-11 13.185 0 +0
2013-01-14 2013-01-10 13.677 0 +0
2013-01-11 2013-01-09 12.752 0 +0
2013-01-10 2013-01-08 12.549 0 +0
2013-01-09 2013-01-07 12.810 0 +0
2013-01-08 2013-01-04 12.144 0 +0
2013-01-07 2013-01-03 12.144 0 +0
2013-01-04 2013-01-02 11.769 0 +0
2013-01-03 2012-12-31 10.988 0 +0
2013-01-02 2012-12-27 10.988 0 +0
2012-12-28 2012-12-24 10.930 0 +0
2012-12-27 2012-12-20 11.161 0 +0
2012-12-21 2012-12-19 11.132 0 +0
2012-12-20 2012-12-18 11.075 0 +0
2012-12-19 2012-12-17 11.046 0 +0
2012-12-18 2012-12-14 11.132 0 +0
2012-12-17 2012-12-13 10.785 0 +0
2012-12-14 2012-12-12 10.872 0 +0
2012-12-13 2012-12-11 10.670 0 +0
2012-12-12 2012-12-10 10.872 0 +0
2012-12-11 2012-12-07 10.525 0 +0
2012-12-10 2012-12-06 10.467 0 +0
2012-12-07 2012-12-05 10.410 0 +0
2012-12-06 2012-12-04 10.149 0 +0
2012-12-05 2012-12-03 10.352 0 +0
2012-12-04 2012-11-30 10.265 0 +0
2012-12-03 2012-11-29 10.467 0 +0
2012-11-30 2012-11-28 10.352 0 +0
2012-11-29 2012-11-27 10.294 0 +0
2012-11-28 2012-11-26 10.612 0 +0
2012-11-27 2012-11-23 10.699 0 +0
2012-11-26 2012-11-22 10.583 0 +0
2012-11-23 2012-11-21 10.554 0 +0
2012-11-22 2012-11-20 10.149 0 +0
2012-11-21 2012-11-19 10.236 0 +0
2012-11-20 2012-11-16 10.091 0 +0
2012-11-19 2012-11-15 10.091 0 +0
2012-11-16 2012-11-14 10.352 0 +0
2012-11-15 2012-11-13 10.063 0 +0
2012-11-14 2012-11-12 10.496 0 +0
2012-11-13 2012-11-09 10.872 0 +0
2012-11-12 2012-11-08 10.959 0 +0
2012-11-09 2012-11-07 11.624 0 +0
2012-11-08 2012-11-06 11.248 0 +0
2012-11-07 2012-11-05 11.335 0 +0
2012-11-06 2012-11-02 11.393 0 +0
2012-11-05 2012-11-01 11.277 0 +0
2012-11-02 2012-10-31 11.132 0 +0
2012-11-01 2012-10-30 10.612 0 +0
2012-10-31 2012-10-29 10.583 0 +0
2012-10-30 2012-10-26 10.641 0 +0
2012-10-29 2012-10-25 10.988 0 +0
2012-10-26 2012-10-24 11.450 0 +0
2012-10-25 2012-10-22 11.017 0 +0
2012-10-24 2012-10-19 10.988 0 +0
2012-10-22 2012-10-18 11.277 0 +0
2012-10-19 2012-10-17 10.930 0 +0
2012-10-18 2012-10-16 10.699 0 +0
2012-10-17 2012-10-15 10.525 0 +0
2012-10-16 2012-10-12 10.583 0 +0
2012-10-15 2012-10-11 9.802 0 +0
2012-10-12 2012-10-10 9.744 0 +0
2012-10-11 2012-10-09 9.629 0 +0
2012-10-10 2012-10-08 9.860 0 +0
2012-10-09 2012-10-05 9.831 0 +0
2012-10-08 2012-10-04 9.340 0 +0
2012-10-05 2012-10-03 9.108 0 +0
2012-10-04 2012-09-28 9.166 0 +0
2012-10-03 2012-09-27 9.108 0 +0
2012-09-28 2012-09-26 8.877 0 +0
2012-09-27 2012-09-25 9.108 0 +0
2012-09-26 2012-09-24 9.340 0 +0
2012-09-25 2012-09-21 9.369 0 +0
2012-09-24 2012-09-20 9.022 0 +0
2012-09-21 2012-09-19 9.397 0 +0
2012-09-20 2012-09-18 8.588 0 +0
2012-09-19 2012-09-17 8.993 0 +0
2012-09-18 2012-09-14 9.079 0 +0
2012-09-17 2012-09-13 8.357 0 +0
2012-09-14 2012-09-12 8.385 0 +0
2012-09-13 2012-09-11 8.357 0 +0
2012-09-12 2012-09-10 8.443 0 +0
2012-09-11 2012-09-07 8.270 0 +0
2012-09-10 2012-09-06 8.096 0 +0
2012-09-07 2012-09-05 7.981 0 +0
2012-09-06 2012-09-04 8.212 0 +0
2012-09-05 2012-09-03 8.385 0 +0
2012-09-04 2012-08-31 8.501 0 +0
2012-09-03 2012-08-30 8.790 0 +0
2012-08-31 2012-08-29 9.108 0 +0
2012-08-30 2012-08-28 9.253 0 +0
2012-08-29 2012-08-27 9.340 0 +0
2012-08-28 2012-08-24 9.513 0 +0
2012-08-27 2012-08-23 9.600 0 +0
2012-08-24 2012-08-22 9.600 0 +0
2012-08-23 2012-08-21 9.744 0 +0
2012-08-22 2012-08-20 9.571 0 +0
2012-08-21 2012-08-17 9.687 0 +0
2012-08-20 2012-08-16 9.658 0 +0
2012-08-17 2012-08-15 9.687 0 +0
2012-08-16 2012-08-14 9.947 0 +0
2012-08-15 2012-08-13 9.716 0 +0
2012-08-14 2012-08-10 9.860 0 +0
2012-08-13 2012-08-09 10.091 0 +0
2012-08-10 2012-08-08 10.120 0 +0
2012-08-09 2012-08-07 10.005 0 +0
2012-08-08 2012-08-06 9.629 0 +0
2012-08-07 2012-08-03 9.253 0 +0
2012-08-06 2012-08-02 9.340 0 +0
2012-08-03 2012-08-01 9.542 0 +0
2012-08-02 2012-07-31 9.311 0 +0
2012-08-01 2012-07-30 9.166 0 +0
2012-07-31 2012-07-27 9.513 0 +0
2012-07-30 2012-07-26 9.397 0 +0
2012-07-27 2012-07-25 9.426 0 +0
2012-07-26 2012-07-24 9.571 0 +0
2012-07-25 2012-07-23 9.773 0 +0
2012-07-24 2012-07-20 10.034 0 +0
2012-07-23 2012-07-19 10.178 0 +0
2012-07-20 2012-07-18 10.063 0 +0
2012-07-19 2012-07-17 10.063 0 +0
2012-07-18 2012-07-16 9.976 0 +0
2012-07-17 2012-07-13 9.947 0 +0
2012-07-16 2012-07-12 9.976 0 +0
2012-07-13 2012-07-11 10.207 0 +0
2012-07-12 2012-07-10 10.265 0 +0
2012-07-11 2012-07-09 10.410 0 +0
2012-07-10 2012-07-06 10.988 0 +0
2012-07-09 2012-07-05 10.785 0 +0
2012-07-06 2012-07-04 10.728 0 +0
2012-07-05 2012-07-03 9.976 0 +0
2012-07-04 2012-06-29 9.889 0 +0
2012-07-03 2012-06-28 9.716 0 +0
2012-06-29 2012-06-27 9.947 0 +0
2012-06-28 2012-06-26 9.976 0 +0
2012-06-27 2012-06-25 9.918 0 +0
2012-06-26 2012-06-22 10.207 0 +0
2012-06-25 2012-06-21 10.410 0 +0
2012-06-22 2012-06-20 10.728 0 +0
2012-06-21 2012-06-19 10.728 0 +0
2012-06-20 2012-06-18 10.728 0 +0
2012-06-19 2012-06-15 10.641 0 +0
2012-06-18 2012-06-14 10.496 0 +0
2012-06-15 2012-06-13 10.785 0 +0
2012-06-14 2012-06-12 10.641 0 +0
2012-06-13 2012-06-11 11.104 0 +0
2012-06-12 2012-06-08 9.976 0 +0
2012-06-11 2012-06-07 10.120 0 +0
2012-06-08 2012-06-06 10.034 0 +0
2012-06-07 2012-06-05 9.889 0 +0
2012-06-06 2012-06-04 10.149 0 +0
2012-06-05 2012-06-01 10.467 0 +0
2012-06-04 2012-05-31 10.757 0 +0
2012-06-01 2012-05-30 10.872 0 +0
2012-05-31 2012-05-29 10.988 0 +0
2012-05-30 2012-05-28 10.120 0 +0
2012-05-29 2012-05-25 10.265 0 +0
2012-05-28 2012-05-24 10.091 0 +0
2012-05-25 2012-05-23 9.773 0 +0
2012-05-24 2012-05-22 9.976 0 +0
2012-05-23 2012-05-21 9.773 0 +0
2012-05-22 2012-05-18 9.744 0 +0
2012-05-21 2012-05-17 9.484 0 +0
2012-05-18 2012-05-16 9.889 0 +0
2012-05-17 2012-05-15 10.265 0 +0
2012-05-16 2012-05-14 10.294 0 +0
2012-05-15 2012-05-11 11.161 0 +0
2012-05-14 2012-05-10 11.046 0 +0
2012-05-11 2012-05-09 11.682 0 +0
2012-05-10 2012-05-08 12.260 0 +0
2012-05-09 2012-05-07 12.202 0 +0
2012-05-08 2012-05-04 13.012 0 +0
2012-05-07 2012-05-03 13.272 0 +0
2012-05-04 2012-05-02 13.301 0 +0
2012-05-03 2012-04-30 13.012 0 +0
2012-05-02 2012-04-27 13.012 0 +0
2012-04-30 2012-04-26 13.041 0 +0
2012-04-27 2012-04-25 13.243 0 +0
2012-04-26 2012-04-24 13.330 0 +0
2012-04-25 2012-04-23 13.243 0 +0
2012-04-24 2012-04-20 13.648 0 +0
2012-04-23 2012-04-19 13.822 0 +0
2012-04-20 2012-04-18 13.793 0 +0
2012-04-19 2012-04-17 13.619 0 +0
2012-04-18 2012-04-16 13.879 0 +0
2012-04-17 2012-04-13 14.284 0 +0
2012-04-16 2012-04-12 14.313 0 +0
2012-04-13 2012-04-11 13.850 0 +0
2012-04-12 2012-04-10 14.602 0 +0
2012-04-11 2012-04-05 14.747 0 +0
2012-04-10 2012-04-03 14.747 0 +0
2012-04-05 2012-04-02 14.169 0 +0
2012-04-03 2012-03-30 14.197 0 +0
2012-04-02 2012-03-29 13.099 0 +0
2012-03-30 2012-03-28 13.359 0 +0
2012-03-29 2012-03-27 13.532 0 +0
2012-03-28 2012-03-26 12.491 0 +0
2012-03-27 2012-03-23 12.781 0 +0
2012-03-26 2012-03-22 12.954 0 +0
2012-03-23 2012-03-21 12.925 0 +0
2012-03-22 2012-03-20 13.214 0 +0
2012-03-21 2012-03-19 13.995 0 +0
2012-03-20 2012-03-16 14.400 0 +0
2012-03-19 2012-03-15 14.747 0 +0
2012-03-16 2012-03-14 15.007 0 +0
2012-03-15 2012-03-13 14.747 0 +0
2012-03-14 2012-03-12 14.573 0 +0
2012-03-13 2012-03-09 14.834 0 +0
2012-03-12 2012-03-08 14.284 0 +0
2012-03-09 2012-03-07 14.111 0 +0
2012-03-08 2012-03-06 14.544 0 +0
2012-03-07 2012-03-05 15.209 0 +0
2012-03-06 2012-03-02 15.470 0 +0
2012-03-05 2012-03-01 14.689 0 +0
2012-03-02 2012-02-29 14.660 0 +0
2012-03-01 2012-02-28 14.805 0 +0
2012-02-29 2012-02-27 14.718 0 +0
2012-02-28 2012-02-24 14.631 0 +0
2012-02-27 2012-02-23 14.082 0 +0
2012-02-24 2012-02-22 14.689 0 +0
2012-02-23 2012-02-21 14.516 0 +0
2012-02-22 2012-02-20 15.007 0 +0
2012-02-21 2012-02-17 14.834 0 +0
2012-02-20 2012-02-16 15.065 0 +0
2012-02-17 2012-02-15 15.585 0 +0
2012-02-16 2012-02-14 15.238 0 +0
2012-02-15 2012-02-13 15.354 0 +0
2012-02-14 2012-02-10 15.094 0 +0
2012-02-13 2012-02-09 15.903 0 +0
2012-02-10 2012-02-08 16.048 0 +0
2012-02-09 2012-02-07 15.209 0 +0
2012-02-08 2012-02-06 14.920 0 +0
2012-02-07 2012-02-03 14.226 0 +0
2012-02-06 2012-02-02 13.503 0 +0
2012-02-03 2012-02-01 13.532 0 +0
2012-02-02 2012-01-31 12.752 0 +0
2012-02-01 2012-01-30 12.549 0 +0
2012-01-31 2012-01-27 12.954 0 +0
2012-01-30 2012-01-26 12.925 0 +0
2012-01-27 2012-01-20 12.781 0 +0
2012-01-26 2012-01-19 12.694 0 +0
2012-01-20 2012-01-18 12.810 0 +0
2012-01-19 2012-01-17 12.781 0 +0
2012-01-18 2012-01-16 11.624 0 +0
2012-01-17 2012-01-13 12.087 0 +0
2012-01-16 2012-01-12 11.624 0 +0
2012-01-13 2012-01-11 11.711 0 +0
2012-01-12 2012-01-10 11.277 0 +0
2012-01-11 2012-01-09 11.306 0 +0
2012-01-10 2012-01-06 10.901 0 +0
2012-01-09 2012-01-05 11.335 0 +0
2012-01-06 2012-01-04 11.537 0 +0
2012-01-05 2012-01-03 11.335 0 +0
2012-01-04 2011-12-30 11.046 0 +0
2012-01-03 2011-12-29 11.132 0 +0
2011-12-30 2011-12-28 11.161 0 +0
2011-12-29 2011-12-23 10.988 0 +0
2011-12-28 2011-12-22 10.728 0 +0
2011-12-23 2011-12-21 10.901 0 +0
2011-12-22 2011-12-20 10.612 0 +0
2011-12-21 2011-12-19 10.612 0 +0
2011-12-20 2011-12-16 10.699 0 +0
2011-12-19 2011-12-15 10.467 0 +0
2011-12-16 2011-12-14 11.132 0 +0
2011-12-15 2011-12-13 11.508 0 +0
2011-12-14 2011-12-12 11.566 0 +0
2011-12-13 2011-12-09 11.537 0 +0
2011-12-12 2011-12-08 11.884 0 +0
2011-12-09 2011-12-07 11.277 0 +0
2011-12-08 2011-12-06 10.120 0 +0
2011-12-07 2011-12-05 10.612 0 +0
2011-12-06 2011-12-02 10.410 0 +0
2011-12-05 2011-12-01 10.525 0 +0
2011-12-02 2011-11-30 9.513 0 +0
2011-12-01 2011-11-29 9.744 0 +0
2011-11-30 2011-11-28 9.889 0 +0
2011-11-29 2011-11-25 9.455 0 +0
2011-11-28 2011-11-24 9.513 0 +0
2011-11-25 2011-11-23 9.571 0 +0
2011-11-24 2011-11-22 9.918 0 +0
2011-11-23 2011-11-21 10.149 0 +0
2011-11-22 2011-11-18 10.699 0 +0
2011-11-21 2011-11-17 10.959 0 +0
2011-11-18 2011-11-16 11.046 0 +0
2011-11-17 2011-11-15 11.450 0 +0
2011-11-16 2011-11-14 11.682 0 +0
2011-11-15 2011-11-11 11.248 0 +0
2011-11-14 2011-11-10 11.335 0 +0
2011-11-11 2011-11-09 12.029 0 +0
2011-11-10 2011-11-08 11.711 0 +0
2011-11-09 2011-11-07 11.826 0 +0
2011-11-08 2011-11-04 11.884 0 +0
2011-11-07 2011-11-03 11.161 0 +0
2011-11-04 2011-11-02 11.682 0 +0
2011-11-03 2011-11-01 10.901 0 +0
2011-11-02 2011-10-31 11.971 0 +0
2011-11-01 2011-10-28 12.318 0 +0
2011-10-31 2011-10-27 12.810 0 +0
2011-10-28 2011-10-26 12.347 0 +0
2011-10-27 2011-10-25 12.260 0 +0
2011-10-26 2011-10-24 12.260 0 +0
2011-10-25 2011-10-21 11.277 0 +0
2011-10-24 2011-10-20 10.814 0 +0
2011-10-21 2011-10-19 10.930 0 +0
2011-10-20 2011-10-18 11.075 0 +0
2011-10-19 2011-10-17 12.491 0 +0
2011-10-18 2011-10-14 12.029 0 +0
2011-10-17 2011-10-13 12.896 0 +0
2011-10-14 2011-10-12 10.959 0 +0
2011-10-13 2011-10-11 9.947 0 +0
2011-10-12 2011-10-10 9.051 0 +0
2011-10-11 2011-10-07 9.195 0 +0
2011-10-10 2011-10-06 8.530 0 +0
2011-10-07 2011-10-04 8.212 0 +0
2011-10-06 2011-10-03 8.732 0 +0
2011-10-04 2011-09-30 9.369 0 +0
2011-10-03 2011-09-28 9.629 0 +0
2011-09-30 2011-09-27 9.397 0 +0
2011-09-28 2011-09-26 8.935 0 +0
2011-09-27 2011-09-23 9.311 0 +0
2011-09-26 2011-09-22 9.426 0 +0
2011-09-23 2011-09-21 9.744 0 +0
2011-09-22 2011-09-20 9.831 0 +0
2011-09-21 2011-09-19 10.467 0 +0
2011-09-20 2011-09-16 10.959 0 +0
2011-09-19 2011-09-15 10.554 0 +0
2011-09-16 2011-09-14 10.496 0 +0
2011-09-15 2011-09-12 10.843 0 +0
2011-09-14 2011-09-09 11.364 0 +0
2011-09-12 2011-09-08 11.393 0 +0
2011-09-09 2011-09-07 11.653 0 +0
2011-09-08 2011-09-06 11.508 0 +0
2011-09-07 2011-09-05 11.537 0 +0
2011-09-06 2011-09-02 12.202 0 +0
2011-09-05 2011-09-01 12.607 0 +0
2011-09-02 2011-08-31 12.665 0 +0
2011-09-01 2011-08-30 12.463 0 +0
2011-08-31 2011-08-29 12.202 0 +0
2011-08-30 2011-08-26 11.971 0 +0
2011-08-29 2011-08-25 12.087 0 +0
2011-08-26 2011-08-24 11.682 0 +0
2011-08-25 2011-08-23 12.665 0 +0
2011-08-24 2011-08-22 11.855 0 +0
2011-08-23 2011-08-19 12.173 0 +0
2011-08-22 2011-08-18 13.099 0 +0
2011-08-19 2011-08-17 12.578 0 +0
2011-08-18 2011-08-16 12.202 0 +0
2011-08-17 2011-08-15 12.000 0 +0
2011-08-16 2011-08-12 11.740 0 +0
2011-08-15 2011-08-11 11.624 0 +0
2011-08-12 2011-08-10 11.450 0 +0
2011-08-11 2011-08-09 11.971 0 +0
2011-08-10 2011-08-08 12.636 0 +0
2011-08-09 2011-08-05 13.185 0 +0
2011-08-08 2011-08-04 13.995 0 +0
2011-08-05 2011-08-03 14.169 0 +0
2011-08-04 2011-08-02 14.949 0 +0
2011-08-03 2011-08-01 15.846 0 +0
2011-08-02 2011-07-29 15.759 0 +0
2011-08-01 2011-07-28 15.903 0 +0
2011-07-29 2011-07-27 16.511 0 +0
2011-07-28 2011-07-26 16.424 0 +0
2011-07-27 2011-07-25 16.193 0 +0
2011-07-26 2011-07-22 16.858 0 +0
2011-07-25 2011-07-21 15.441 0 +0
2011-07-22 2011-07-20 15.412 0 +0
2011-07-21 2011-07-19 15.209 0 +0
2011-07-20 2011-07-18 15.470 0 +0
2011-07-19 2011-07-15 15.846 0 +0
2011-07-18 2011-07-14 16.106 0 +0
2011-07-15 2011-07-13 16.250 0 +0
2011-07-14 2011-07-12 16.164 0 +0
2011-07-13 2011-07-11 16.713 0 +0
2011-07-12 2011-07-08 17.147 0 +0
2011-07-11 2011-07-07 17.002 0 +0
2011-07-08 2011-07-06 17.118 0 +0
2011-07-07 2011-07-05 17.638 0 +0
2011-07-06 2011-07-04 17.783 0 +0
2011-07-05 2011-06-30 17.581 0 +0
2011-07-04 2011-06-29 17.523 0 +0
2011-06-30 2011-06-28 17.725 0 +0
2011-06-29 2011-06-27 17.552 0 +0
2011-06-28 2011-06-24 17.696 0 +0
2011-06-27 2011-06-23 16.655 0 +0
2011-06-24 2011-06-22 17.060 0 +0
2011-06-23 2011-06-21 17.147 0 +0
2011-06-22 2011-06-20 16.858 0 +0
2011-06-21 2011-06-17 16.713 0 +0
2011-06-20 2011-06-16 17.204 0 +0
2011-06-17 2011-06-15 18.323 0 +0
2011-06-16 2011-06-14 19.030 0 +0
2011-06-15 2011-06-13 18.883 0 +0
2011-06-14 2011-06-10 19.207 0 +0
2011-06-13 2011-06-09 19.354 0 +0
2011-06-10 2011-06-08 19.766 0 +0
2011-06-09 2011-06-07 20.061 0 +0
2011-06-08 2011-06-03 20.356 0 +0
2011-06-07 2011-06-02 20.591 0 +0
2011-06-03 2011-06-01 21.121 0 +0
2011-06-02 2011-05-31 21.092 0 +0
2011-06-01 2011-05-30 20.739 0 +0
2011-05-31 2011-05-27 20.797 0 +0
2011-05-30 2011-05-26 20.562 0 +0
2011-05-27 2011-05-25 20.473 0 +0
2011-05-26 2011-05-24 20.650 0 +0
2011-05-25 2011-05-23 20.680 0 +0
2011-05-24 2011-05-20 21.269 0 +0
2011-05-23 2011-05-19 21.033 0 +0
2011-05-20 2011-05-18 21.063 0 +0
2011-05-19 2011-05-17 20.680 0 +0
2011-05-18 2011-05-16 20.621 0 +0
2011-05-17 2011-05-13 20.974 0 +0
2011-05-16 2011-05-12 21.004 0 +0
2011-05-13 2011-05-11 21.446 0 +0
2011-05-12 2011-05-09 21.416 0 +0
2011-05-11 2011-05-06 21.387 0 +0
2011-05-09 2011-05-05 20.945 0 +0
2011-05-06 2011-05-04 21.210 0 +0
2011-05-05 2011-05-03 21.563 0 +0
2011-05-04 2011-04-29 21.976 0 +0
2011-05-03 2011-04-28 22.683 0 +0
2011-04-29 2011-04-27 22.830 0 +0
2011-04-28 2011-04-26 23.125 0 +0
2011-04-27 2011-04-21 23.242 0 +0
2011-04-26 2011-04-20 23.419 0 +0
2011-04-21 2011-04-19 23.272 0 +0
2011-04-20 2011-04-18 23.449 0 +0
2011-04-19 2011-04-15 23.655 0 +0
2011-04-18 2011-04-14 23.684 0 +0
2011-04-15 2011-04-13 24.008 0 +0
2011-04-14 2011-04-12 23.301 0 +0
2011-04-13 2011-04-11 23.802 0 +0
2011-04-12 2011-04-08 23.949 0 +0
2011-04-11 2011-04-07 23.743 0 +0
2011-04-08 2011-04-06 23.832 0 +0
2011-04-07 2011-04-04 24.008 0 +0
2011-04-06 2011-04-01 23.478 0 +0
2011-04-04 2011-03-31 23.449 0 +0
2011-04-01 2011-03-30 23.567 0 +0
2011-03-31 2011-03-29 23.832 0 +0
2011-03-30 2011-03-28 23.773 0 +0
2011-03-29 2011-03-25 23.891 0 +0
2011-03-28 2011-03-24 23.596 0 +0
2011-03-25 2011-03-23 23.596 0 +0
2011-03-24 2011-03-22 23.832 0 +0
2011-03-23 2011-03-21 23.596 0 +0
2011-03-22 2011-03-18 22.860 0 +0
2011-03-21 2011-03-17 22.918 0 +0
2011-03-18 2011-03-16 23.714 0 +0
2011-03-17 2011-03-15 23.684 0 +0
2011-03-16 2011-03-14 24.598 0 +0
2011-03-15 2011-03-11 24.391 0 +0
2011-03-14 2011-03-10 24.539 0 +0
2011-03-11 2011-03-09 24.863 0 +0
2011-03-10 2011-03-08 24.686 0 +0
2011-03-09 2011-03-07 24.303 0 +0
2011-03-08 2011-03-04 24.539 0 +0
2011-03-07 2011-03-03 24.156 0 +0
2011-03-04 2011-03-02 24.156 0 +0
2011-03-03 2011-03-01 24.480 0 +0
2011-03-02 2011-02-28 24.480 0 +0
2011-03-01 2011-02-25 24.274 0 +0
2011-02-28 2011-02-24 23.743 0 -1,159,587
2011-02-25 2011-02-23 24.215 1,159,587 -125,093 0.13% 28,078,925
2011-02-24 2011-02-22 24.156 1,284,680 -187,385 0.15% 31,032,312
2011-02-23 2011-02-21 24.804 1,472,065 -123,565 0.17% 36,512,738
2011-02-22 2011-02-18 25.216 1,595,630 +132,052 0.18% 40,235,674
2011-02-21 2011-02-17 25.069 1,463,578 +477,287 0.17% 36,690,257
2011-02-18 2011-02-16 25.334 986,291 -10,184 0.11% 24,986,697
2011-02-17 2011-02-15 25.599 996,475 +50,920 0.11% 25,508,887
2011-02-16 2011-02-14 25.570 945,555 +305,009 0.11% 24,177,525
2011-02-15 2011-02-11 24.598 640,546 +144,952 0.07% 15,755,860
2011-02-14 2011-02-10 24.509 495,594 -251,883 0.06% 12,146,599
2011-02-11 2011-02-09 24.185 747,477 -269,366 0.09% 18,077,831
2011-02-10 2011-02-08 24.715 1,016,843 -145,460 0.12% 25,131,661
2011-02-09 2011-02-07 24.745 1,162,303 -481,031 0.13% 28,760,999
2011-02-08 2011-02-02 25.334 1,643,334 -653,639 0.19% 41,632,224
2011-02-07 2011-01-31 24.774 2,296,973 -140,199 0.26% 56,905,889
2011-02-01 2011-01-28 25.098 2,437,172 -1,143,827 0.28% 61,168,960
2011-01-31 2011-01-27 25.599 3,580,999 +326,905 0.41% 91,670,436
2011-01-28 2011-01-26 25.864 3,254,094 +59,067 0.37% 84,164,691
2011-01-27 2011-01-25 26.012 3,195,027 -453,525 0.36% 83,107,565
2011-01-26 2011-01-24 26.159 3,648,552 +282,774 0.42% 95,441,846
2011-01-25 2011-01-21 26.630 3,365,778 -214,372 0.38% 89,631,202
2011-01-24 2011-01-20 26.866 3,580,150 -30,280 0.41% 96,183,679
2011-01-21 2011-01-19 27.926 3,610,430 +96,747 0.41% 100,826,012
2011-01-20 2011-01-18 27.278 3,513,683 +56,521 0.40% 95,847,080
2011-01-19 2011-01-17 26.836 3,457,162 -96,917 0.39% 92,777,663
2011-01-18 2011-01-14 27.278 3,554,079 -87,752 0.41% 96,949,012
2011-01-17 2011-01-13 27.072 3,641,831 +291,600 0.42% 98,591,761
2011-01-14 2011-01-12 27.573 3,350,231 -134,937 0.38% 92,375,313
2011-01-13 2011-01-11 25.629 3,485,168 +220,313 0.40% 89,319,913
2011-01-12 2011-01-10 25.422 3,264,855 -891,265 0.37% 83,000,368
2011-01-11 2011-01-07 25.746 4,156,120 +64,838 0.47% 107,005,188
2011-01-10 2011-01-06 26.188 4,091,282 -82,490 0.47% 107,143,665
2011-01-07 2011-01-05 25.894 4,173,772 +32,928 0.48% 108,074,421
2011-01-06 2011-01-04 26.100 4,140,844 +372,732 0.47% 108,075,664
2011-01-05 2011-01-03 24.892 3,768,112 -435,363 0.43% 93,796,328
2011-01-04 2010-12-31 24.274 4,203,475 -61,613 0.48% 102,033,082
2011-01-03 2010-12-29 24.008 4,265,088 +102,518 0.49% 102,397,871
2010-12-30 2010-12-28 23.625 4,162,570 -321,982 0.48% 98,342,499
2010-12-29 2010-12-24 24.038 4,484,552 -9,166 0.51% 107,798,954
2010-12-28 2010-12-22 24.303 4,493,718 +145,461 0.51% 109,210,674
2010-12-23 2010-12-21 24.126 4,348,257 +80,231 0.50% 104,906,991
2010-12-22 2010-12-20 23.655 4,268,026 +3,378,013 0.49% 100,959,671
2010-12-21 2010-12-17 23.949 890,013 -103,706 0.10% 21,315,338
2010-12-20 2010-12-16 23.743 993,719 -238,135 0.11% 23,594,129
2010-12-17 2010-12-15 24.126 1,231,854 -1,295,938 0.14% 29,719,977
2010-12-16 2010-12-14 24.480 2,527,792 -88,252 0.29% 61,879,626
2010-12-15 2010-12-13 24.539 2,616,044 +166,678 0.30% 64,194,138
2010-12-14 2010-12-10 24.745 2,449,366 -114,061 0.28% 60,609,164
2010-12-13 2010-12-09 24.922 2,563,427 -139,859 0.29% 63,884,668
2010-12-10 2010-12-08 25.010 2,703,286 -518,246 0.31% 67,609,077
2010-12-09 2010-12-07 25.305 3,221,532 +73,664 0.37% 81,519,393
2010-12-08 2010-12-06 25.363 3,147,868 -383,255 0.36% 79,840,820
2010-12-07 2010-12-03 25.187 3,531,123 +232,024 0.40% 88,937,370
2010-12-06 2010-12-02 25.511 3,299,099 +1,293,021 0.38% 84,162,488
2010-12-03 2010-12-01 24.922 2,006,078 +322,661 0.23% 49,994,646
2010-12-02 2010-11-30 25.010 1,683,417 +75,870 0.19% 42,102,193
2010-12-01 2010-11-29 25.157 1,607,547 +74,174 0.18% 40,441,464
2010-11-30 2010-11-26 24.951 1,533,373 -171,430 0.18% 38,259,258
2010-11-29 2010-11-25 25.275 1,704,803 -45,488 0.19% 43,089,039
2010-11-26 2010-11-24 25.481 1,750,291 +178,882 0.20% 44,599,675
2010-11-25 2010-11-23 25.805 1,571,409 -425,010 0.18% 40,550,729
2010-11-24 2010-11-22 26.306 1,996,419 -440,116 0.23% 52,518,036
2010-11-23 2010-11-19 26.424 2,436,535 -156,833 0.28% 64,382,883
2010-11-22 2010-11-18 26.159 2,593,368 -265,801 0.30% 67,839,468
2010-11-19 2010-11-17 25.805 2,859,169 -294,485 0.33% 73,781,802
2010-11-18 2010-11-16 26.512 3,153,654 -51,259 0.36% 83,610,703
2010-11-17 2010-11-15 26.630 3,204,913 -710,670 0.37% 85,347,342
2010-11-16 2010-11-12 26.984 3,915,583 -110,326 0.45% 105,656,746
2010-11-15 2010-11-11 27.750 4,025,909 +42,433 0.46% 111,717,235
2010-11-12 2010-11-10 27.779 3,983,476 +18,840 0.45% 110,657,084
2010-11-11 2010-11-09 27.897 3,964,636 +210,129 0.45% 110,600,890
2010-11-10 2010-11-08 27.867 3,754,507 -270,044 0.43% 104,628,350
2010-11-09 2010-11-05 28.162 4,024,551 -326,735 0.46% 113,339,332
2010-11-08 2010-11-04 28.221 4,351,286 +640,061 0.50% 122,797,199
2010-11-05 2010-11-03 28.840 3,711,225 -148,855 0.42% 107,029,944
2010-11-04 2010-11-02 28.191 3,860,080 -148,177 0.44% 108,821,214
2010-11-03 2010-11-01 27.101 4,008,257 -105,913 0.46% 108,629,732
2010-11-02 2010-10-29 26.630 4,114,170 +121,529 0.47% 109,561,000
2010-11-01 2010-10-28 26.424 3,992,641 +90,976 0.46% 105,501,353
2010-10-29 2010-10-27 26.129 3,901,665 +27,327 0.45% 101,948,049
2010-10-28 2010-10-26 27.072 3,874,338 +122,038 0.44% 104,886,197
2010-10-27 2010-10-25 27.337 3,752,300 +283,622 0.43% 102,577,203
2010-10-26 2010-10-22 27.190 3,468,678 +61,104 0.40% 94,312,881
2010-10-25 2010-10-21 27.337 3,407,574 -854,263 0.39% 93,153,375
2010-10-22 2010-10-20 26.925 4,261,837 +193,325 0.49% 114,748,853
2010-10-21 2010-10-19 27.838 4,068,512 +102,688 0.46% 113,259,003
2010-10-20 2010-10-18 27.720 3,965,824 -128,148 0.45% 109,933,077
2010-10-19 2010-10-15 28.398 4,093,972 -272,420 0.47% 116,259,172
2010-10-18 2010-10-14 28.781 4,366,392 -235,928 0.50% 125,667,394
2010-10-15 2010-10-13 27.750 4,602,320 +236,098 0.53% 127,712,392
2010-10-14 2010-10-12 27.720 4,366,222 +181,274 0.50% 121,032,153
2010-10-13 2010-10-11 28.133 4,184,948 +255,447 0.48% 117,733,149
2010-10-12 2010-10-08 27.691 3,929,501 -189,421 0.45% 108,810,443
2010-10-11 2010-10-07 27.779 4,118,922 -3,565 0.47% 114,419,642
2010-10-08 2010-10-06 28.221 4,122,487 -1,188 0.47% 116,340,286
2010-10-07 2010-10-05 26.630 4,123,675 -70,948 0.47% 109,814,119
2010-10-06 2010-10-04 26.424 4,194,623 +229,478 0.48% 110,838,515
2010-10-05 2010-09-30 25.835 3,965,145 -285,659 0.45% 102,438,684
2010-10-04 2010-09-29 26.070 4,250,804 +222,689 0.49% 110,820,390
2010-09-30 2010-09-28 25.629 4,028,115 -33,268 0.46% 103,234,875
2010-09-29 2010-09-27 26.129 4,061,383 +175,164 0.46% 106,121,380
2010-09-28 2010-09-24 26.070 3,886,219 +33,607 0.44% 101,315,494
2010-09-27 2010-09-22 26.365 3,852,612 +58,727 0.44% 101,574,252
2010-09-24 2010-09-21 26.719 3,793,885 +43,452 0.43% 101,367,042
2010-09-22 2010-09-20 25.864 3,750,433 -23,254 0.43% 97,002,125
2010-09-21 2010-09-17 25.953 3,773,687 +200,963 0.43% 97,937,070
2010-09-20 2010-09-16 25.629 3,572,724 -59,915 0.41% 91,563,850
2010-09-17 2010-09-15 25.452 3,632,639 +32,079 0.41% 92,457,321
2010-09-16 2010-09-14 25.687 3,600,560 +151,062 0.41% 92,489,378
2010-09-15 2010-09-13 26.070 3,449,498 +334,712 0.39% 89,929,979
2010-09-14 2010-09-10 25.717 3,114,786 +28,346 0.36% 80,102,815
2010-09-13 2010-09-09 25.481 3,086,440 +18,331 0.35% 78,646,476
2010-09-10 2010-09-08 25.216 3,068,109 -43,961 0.35% 77,365,952
2010-09-09 2010-09-07 25.717 3,112,070 +1,303,611 0.36% 80,032,968
2010-09-08 2010-09-06 25.511 1,808,459 +176,012 0.21% 46,135,144
2010-09-07 2010-09-03 24.745 1,632,447 +87,752 0.19% 40,394,636
2010-09-06 2010-09-02 24.833 1,544,695 +103,367 0.18% 38,359,739
2010-09-03 2010-09-01 24.274 1,441,328 +534,997 0.16% 34,986,086
2010-09-02 2010-08-31 23.832 906,331 -324,529 0.10% 21,599,350
2010-09-01 2010-08-30 24.362 1,230,860 +819,689 0.14% 29,986,066
2010-08-31 2010-08-27 24.539 411,171 -90,128 0.05% 10,089,573
2010-08-30 2010-08-26 24.509 501,299 +339 0.06% 12,286,424
2010-08-27 2010-08-25 25.334 500,960 -2,771,254 0.06% 12,691,321
2010-08-26 2010-08-24 25.511 3,272,214 -190,610 0.37% 83,476,631
2010-08-25 2010-08-23 25.864 3,462,824 -358,814 0.40% 89,563,335
2010-08-24 2010-08-20 26.100 3,821,638 +21,196 0.44% 99,744,416
2010-08-23 2010-08-19 26.512 3,800,442 -426,368 0.43% 100,758,558
2010-08-20 2010-08-18 26.394 4,226,810 -52,107 0.48% 111,564,509
2010-08-19 2010-08-17 26.601 4,278,917 +7,468 0.49% 113,822,190
2010-08-18 2010-08-16 26.601 4,271,449 +44,809 0.49% 113,623,536
2010-08-17 2010-08-13 25.629 4,226,640 -123,056 0.48% 108,322,789
2010-08-16 2010-08-12 25.305 4,349,696 -257,484 0.50% 110,067,067
2010-08-13 2010-08-11 25.452 4,607,180 -328,093 0.53% 117,261,176
2010-08-12 2010-08-10 25.864 4,935,273 -512,931 0.56% 127,647,120
2010-08-11 2010-08-09 26.453 5,448,204 +4,583 0.62% 144,123,573
2010-08-10 2010-08-06 26.277 5,443,621 +332,336 0.62% 143,040,183
2010-08-09 2010-08-05 25.982 5,111,285 +46,337 0.58% 132,801,813
2010-08-06 2010-08-04 25.805 5,064,948 +287,832 0.58% 130,702,658
2010-08-05 2010-08-03 25.953 4,777,116 -306,367 0.55% 123,978,683
2010-08-04 2010-08-02 26.660 5,083,483 -1,865,868 0.58% 135,523,709
2010-08-03 2010-07-30 25.629 6,949,351 +23,932 0.79% 178,102,011
2010-08-02 2010-07-29 25.481 6,925,419 -428,404 0.79% 176,468,618
2010-07-30 2010-07-28 25.717 7,353,823 -181,274 0.84% 189,117,945
2010-07-29 2010-07-27 25.570 7,535,097 +474,741 0.86% 192,669,910
2010-07-28 2010-07-26 24.892 7,060,356 +824,900 0.81% 175,747,288
2010-07-27 2010-07-23 25.599 6,235,456 +543,652 0.71% 159,622,210
2010-07-26 2010-07-22 25.010 5,691,804 +41,245 0.65% 142,351,796
2010-07-23 2010-07-21 24.981 5,650,559 +60,934 0.65% 141,153,805
2010-07-22 2010-07-20 23.832 5,589,625 +1,148,749 0.64% 133,209,905
2010-07-21 2010-07-19 23.125 4,440,876 -61,613 0.51% 102,693,659
2010-07-20 2010-07-16 23.213 4,502,489 +60,802 0.51% 104,516,342
2010-07-19 2010-07-15 22.830 4,441,687 +237,456 0.51% 101,403,974
2010-07-16 2010-07-14 23.331 4,204,231 +103,027 0.48% 98,088,270
2010-07-15 2010-07-13 23.213 4,101,204 -54,993 0.47% 95,201,307
2010-07-14 2010-07-12 23.419 4,156,197 +105,743 0.47% 97,334,898
2010-07-13 2010-07-09 23.360 4,050,454 +207,752 0.46% 94,619,841
2010-07-12 2010-07-08 22.801 3,842,702 -42,942 0.44% 87,615,913
2010-07-09 2010-07-07 22.182 3,885,644 -107,780 0.44% 86,191,275
2010-07-08 2010-07-06 22.477 3,993,424 -400,229 0.46% 89,758,438
2010-07-07 2010-07-05 22.064 4,393,653 +78,247 0.50% 96,942,205
2010-07-06 2010-07-02 23.007 4,315,406 -62,456 0.49% 99,283,715
2010-07-05 2010-06-30 23.655 4,377,862 -486,792 0.50% 103,557,829
2010-07-02 2010-06-29 24.008 4,864,654 -805,380 0.56% 116,792,482
2010-06-30 2010-06-28 24.539 5,670,034 +260,879 0.65% 139,134,870
2010-06-29 2010-06-25 24.598 5,409,155 -263,484 0.62% 133,051,944
2010-06-28 2010-06-24 24.951 5,672,639 +55,333 0.65% 141,538,269
2010-06-25 2010-06-23 25.157 5,617,306 -538,058 0.64% 141,315,981
2010-06-24 2010-06-22 25.393 6,155,364 +97,935 0.70% 156,302,646
2010-06-23 2010-06-21 25.717 6,057,429 +797,233 0.69% 155,778,637
2010-06-22 2010-06-18 24.362 5,260,196 +7,808 0.60% 128,148,273
2010-06-21 2010-06-17 24.745 5,252,388 -95,050 0.60% 129,969,488
2010-06-18 2010-06-15 24.774 5,347,438 -772,373 0.61% 132,479,011
2010-06-17 2010-06-14 24.598 6,119,811 +14,766 0.70% 150,532,339
2010-06-15 2010-06-11 23.773 6,105,045 +350,824 0.70% 145,133,520
2010-06-14 2010-06-10 23.301 5,754,221 +196,306 0.66% 134,081,341
2010-06-11 2010-06-09 23.390 5,557,915 +121,358 0.63% 129,998,316
2010-06-10 2010-06-08 23.567 5,436,557 +908,747 0.62% 128,120,686
2010-06-09 2010-06-07 23.625 4,527,810 -485,604 0.52% 106,971,451
2010-06-08 2010-06-04 24.509 5,013,414 +93,862 0.57% 122,874,629
2010-06-07 2010-06-03 24.774 4,919,552 +557,062 0.56% 121,878,436
2010-06-04 2010-06-02 25.039 4,362,490 +55,163 0.50% 109,234,215
2010-06-03 2010-06-01 24.627 4,307,327 -305,688 0.49% 106,076,564
2010-06-02 2010-05-31 25.481 4,613,015 +135,616 0.53% 117,545,578
2010-06-01 2010-05-28 25.658 4,477,399 +1,685,103 0.51% 114,881,283
2010-05-31 2010-05-27 25.039 2,792,296 +192,476 0.32% 69,917,470
2010-05-28 2010-05-26 24.038 2,599,820 +199,945 0.30% 62,494,063
2010-05-27 2010-05-25 23.184 2,399,875 -347,103 0.27% 55,637,637
2010-05-26 2010-05-24 24.774 2,746,978 -392,421 0.31% 68,054,446
2010-05-25 2010-05-20 24.126 3,139,399 -48,652 0.36% 75,741,821
2010-05-24 2010-05-19 25.128 3,188,051 -825,408 0.36% 80,108,687
2010-05-20 2010-05-18 26.512 4,013,459 +85,545 0.46% 106,406,134
2010-05-19 2010-05-17 26.689 3,927,914 -479,664 0.45% 104,832,391
2010-05-18 2010-05-14 27.514 4,407,578 -63,140 0.50% 121,269,673
2010-05-17 2010-05-13 27.897 4,470,718 +219,803 0.51% 124,718,988
2010-05-14 2010-05-12 27.160 4,250,915 +114,569 0.49% 115,456,574
2010-05-13 2010-05-11 27.396 4,136,346 -158,190 0.47% 113,319,626
2010-05-12 2010-05-10 27.897 4,294,536 +341,671 0.49% 119,804,064
2010-05-11 2010-05-07 26.954 3,952,865 +241,729 0.45% 106,546,307
2010-05-10 2010-05-06 27.367 3,711,136 -297,359 0.42% 101,561,219
2010-05-07 2010-05-05 27.720 4,008,495 -403,284 0.46% 111,115,922
2010-05-06 2010-05-04 28.633 4,411,779 -170 0.50% 126,323,845
2010-05-05 2010-05-03 29.193 4,411,949 +322,831 0.50% 128,798,101
2010-05-04 2010-04-30 29.929 4,089,118 -121,868 0.47% 122,385,136
2010-05-03 2010-04-29 29.871 4,210,986 -268,177 0.48% 125,784,485
2010-04-30 2010-04-28 29.517 4,479,163 +69,590 0.51% 132,211,707
2010-04-29 2010-04-27 29.694 4,409,573 -20,028 0.50% 130,937,002
2010-04-28 2010-04-26 30.106 4,429,601 +44,130 0.51% 133,358,539
2010-04-27 2010-04-23 29.517 4,385,471 +205,117 0.50% 129,446,195
2010-04-26 2010-04-22 30.224 4,180,354 +224,646 0.48% 126,347,236
2010-04-23 2010-04-21 30.283 3,955,708 +62,291 0.45% 119,790,579
2010-04-22 2010-04-20 30.165 3,893,417 +47,186 0.44% 117,445,451
2010-04-21 2010-04-19 30.047 3,846,231 -492,733 0.44% 115,568,868
2010-04-20 2010-04-16 30.754 4,338,964 -92,844 0.50% 133,441,793
2010-04-19 2010-04-15 31.520 4,431,808 -57,030 0.51% 139,691,518
2010-04-16 2010-04-14 31.049 4,488,838 +81,132 0.51% 139,373,391
2010-04-15 2010-04-13 30.931 4,407,706 +786,031 0.50% 136,334,962
2010-04-14 2010-04-12 31.520 3,621,675 +882,269 0.41% 114,155,956
2010-04-13 2010-04-09 31.520 2,739,406 +711,009 0.31% 86,346,652
2010-04-12 2010-04-08 31.343 2,028,397 +483,737 0.23% 63,576,982
2010-04-09 2010-04-07 32.109 1,544,660 +357,966 0.18% 49,598,064
2010-04-08 2010-04-01 31.874 1,186,694 +152,594 0.14% 37,824,338
2010-04-07 2010-03-31 30.283 1,034,100 +270,893 0.12% 31,315,617
2010-04-01 2010-03-30 30.695 763,207 +31,400 0.09% 23,426,930
2010-03-31 2010-03-29 30.460 731,807 +42,773 0.08% 22,290,634
2010-03-30 2010-03-26 30.401 689,034 +80,453 0.08% 20,947,185
2010-03-29 2010-03-25 30.165 608,581 -340,314 0.07% 18,357,928
2010-03-26 2010-03-24 30.695 948,895 -337,597 0.11% 29,126,694
2010-03-25 2010-03-23 29.635 1,286,492 +220,482 0.15% 38,125,048
2010-03-24 2010-03-22 29.812 1,066,010 -315,193 0.12% 31,779,504
2010-03-23 2010-03-19 30.460 1,381,203 +186,027 0.16% 42,071,052
2010-03-22 2010-03-18 30.695 1,195,176 -1,496,021 0.14% 36,686,384
2010-03-19 2010-03-17 31.226 2,691,197 +304,669 0.31% 84,034,318
2010-03-18 2010-03-16 30.519 2,386,528 +128,148 0.27% 72,833,572
2010-03-17 2010-03-15 31.167 2,258,380 -185,178 0.26% 70,386,280
2010-03-16 2010-03-12 31.167 2,443,558 -75,870 0.28% 76,157,669
2010-03-15 2010-03-11 30.813 2,519,428 +297,880 0.29% 77,631,675
2010-03-12 2010-03-10 30.931 2,221,548 +831,180 0.25% 68,714,806
2010-03-11 2010-03-09 31.461 1,390,368 -488,490 0.16% 43,742,776
2010-03-10 2010-03-08 32.109 1,878,858 -180,256 0.21% 60,328,952
2010-03-09 2010-03-05 30.990 2,059,114 -242,887 0.24% 63,811,867
2010-03-08 2010-03-04 29.694 2,302,001 -160,397 0.26% 68,355,169
2010-03-05 2010-03-03 30.047 2,462,398 -282,605 0.28% 73,988,419
2010-03-04 2010-03-02 29.429 2,745,003 +38,530 0.31% 80,781,820
2010-03-03 2010-03-01 29.340 2,706,473 +275,136 0.31% 79,408,750
2010-03-02 2010-02-26 28.486 2,431,337 +435,363 0.28% 69,259,118
2010-03-01 2010-02-25 28.633 1,995,974 -885,493 0.23% 57,151,347
2010-02-26 2010-02-24 28.928 2,881,467 -277,683 0.33% 83,354,771
2010-02-25 2010-02-23 28.604 3,159,150 -25,290 0.36% 90,363,865
2010-02-24 2010-02-22 28.103 3,184,440 +81,642 0.36% 89,492,526
2010-02-23 2010-02-19 27.249 3,102,798 -279,210 0.35% 84,547,459
2010-02-22 2010-02-18 28.191 3,382,008 -110,156 0.39% 95,343,676
2010-02-19 2010-02-17 28.545 3,492,164 -4,753 0.40% 99,683,604
2010-02-18 2010-02-12 27.956 3,496,917 -70,609 0.40% 97,759,025
2010-02-17 2010-02-11 27.985 3,567,526 +252,223 0.41% 99,838,047
2010-02-12 2010-02-10 27.632 3,315,303 +232,363 0.38% 91,607,575
2010-02-11 2010-02-09 27.691 3,082,940 +50,920 0.35% 85,368,618
2010-02-10 2010-02-08 26.836 3,032,020 -161,755 0.35% 81,368,397
2010-02-09 2010-02-05 27.131 3,193,775 -96,408 0.36% 86,650,140
2010-02-08 2010-02-04 27.808 3,290,183 -3,395 0.38% 91,495,002
2010-02-05 2010-02-03 28.515 3,293,578 +33,607 0.38% 93,917,956
2010-02-04 2010-02-02 27.573 3,259,971 +184,330 0.37% 89,886,591
2010-02-03 2010-02-01 27.278 3,075,641 -18,328 0.35% 83,898,066
2010-02-02 2010-01-29 27.278 3,093,969 +46,337 0.35% 84,398,022
2010-02-01 2010-01-28 28.280 3,047,632 -224,726 0.35% 86,186,468
2010-01-29 2010-01-27 27.602 3,272,358 -522,266 0.37% 90,324,533
2010-01-28 2010-01-26 28.015 3,794,624 +320,964 0.43% 106,305,220
2010-01-27 2010-01-25 29.576 3,473,660 -40,227 0.40% 102,736,873
2010-01-26 2010-01-22 29.635 3,513,887 -107,325 0.40% 104,133,651
2010-01-25 2010-01-21 30.165 3,621,212 -257,145 0.41% 109,234,350
2010-01-22 2010-01-20 31.461 3,878,357 +435,703 0.44% 122,018,128
2010-01-21 2010-01-19 32.050 3,442,654 -515,986 0.39% 110,338,632
2010-01-20 2010-01-18 30.931 3,958,640 +288,036 0.45% 122,444,880
2010-01-19 2010-01-15 31.226 3,670,604 -1,107,164 0.42% 114,616,917
2010-01-18 2010-01-14 31.638 4,777,768 -146,140 0.55% 151,159,227
2010-01-15 2010-01-13 31.285 4,923,908 +99,803 0.56% 154,042,220
2010-01-14 2010-01-12 32.993 4,824,105 -347,952 0.55% 159,162,260
2010-01-13 2010-01-11 32.463 5,172,057 +136,635 0.59% 167,899,816
2010-01-12 2010-01-08 30.401 5,035,422 -589,820 0.57% 153,080,860
2010-01-11 2010-01-07 30.342 5,625,242 +151,197 0.64% 170,680,442
2010-01-08 2010-01-06 30.872 5,474,045 +409,734 0.62% 168,995,433
2010-01-07 2010-01-05 30.578 5,064,311 -309,761 0.58% 154,854,220
2010-01-06 2010-01-04 28.869 5,374,072 +71,797 0.61% 155,143,962
2010-01-05 2009-12-31 28.133 5,302,275 +163,791 0.61% 149,166,378
2010-01-04 2009-12-29 27.514 5,138,484 +32,793 0.59% 141,379,749
2009-12-30 2009-12-28 27.867 5,105,691 -167,860 0.58% 142,282,336
2009-12-29 2009-12-24 27.661 5,273,551 -680,797 0.60% 145,872,715
2009-12-28 2009-12-22 26.807 5,954,348 +653,470 0.68% 159,617,656
2009-12-23 2009-12-21 26.807 5,300,878 -110,803 0.61% 142,100,146
2009-12-22 2009-12-18 27.190 5,411,681 -26,988 0.62% 147,142,867
2009-12-21 2009-12-17 26.866 5,438,669 -210,298 0.62% 146,114,323
2009-12-18 2009-12-16 27.602 5,648,967 +26,818 0.64% 155,924,353
2009-12-17 2009-12-15 28.486 5,622,149 +194,513 0.64% 160,152,657
2009-12-16 2009-12-14 29.164 5,427,636 +600,683 0.62% 158,289,181
2009-12-15 2009-12-11 29.252 4,826,953 +138,332 0.55% 141,197,706
2009-12-14 2009-12-10 28.869 4,688,621 +13,069 0.54% 135,355,693
2009-12-11 2009-12-09 29.164 4,675,552 -294,655 0.53% 136,355,735
2009-12-10 2009-12-08 29.812 4,970,207 +173,127 0.57% 148,170,011
2009-12-09 2009-12-07 30.813 4,797,080 +98,923 0.55% 147,813,455
2009-12-08 2009-12-04 30.695 4,698,157 +352,194 0.54% 144,211,724
2009-12-07 2009-12-03 30.990 4,345,963 +221,331 0.50% 134,681,234
2009-12-04 2009-12-02 30.165 4,124,632 +428,574 0.47% 124,420,083
2009-12-03 2009-12-01 30.283 3,696,058 +387,669 0.42% 111,927,606
2009-12-02 2009-11-30 30.106 3,308,389 +314,036 0.38% 99,603,084
2009-12-01 2009-11-27 28.692 2,994,353 -1,977,382 0.34% 85,914,660
2009-11-30 2009-11-26 30.224 4,971,735 -45,828 0.57% 150,265,976
2009-11-27 2009-11-25 30.695 5,017,563 +705,917 0.57% 154,016,013
2009-11-26 2009-11-24 30.695 4,311,646 +128,827 0.49% 132,347,621
2009-11-25 2009-11-23 31.226 4,182,819 +261,897 0.48% 130,611,152
2009-11-24 2009-11-20 31.756 3,920,922 -56,690 0.45% 124,512,309
2009-11-23 2009-11-19 33.347 3,977,612 -302,124 0.45% 132,639,894
2009-11-20 2009-11-18 32.993 4,279,736 -84,017 0.49% 141,201,830
2009-11-19 2009-11-17 32.168 4,363,753 +614,261 0.50% 140,374,467
2009-11-18 2009-11-16 32.345 3,749,492 +8,996 0.43% 121,277,461
2009-11-17 2009-11-13 31.874 3,740,496 -188,743 0.43% 119,223,476
2009-11-16 2009-11-12 31.108 3,929,239 +62,292 0.45% 122,229,965
2009-11-13 2009-11-11 31.343 3,866,947 +175,761 0.44% 121,203,503
2009-11-12 2009-11-10 29.988 3,691,186 +36,153 0.42% 110,692,713
2009-11-11 2009-11-09 30.165 3,655,033 -69,081 0.42% 110,254,565
2009-11-10 2009-11-06 29.576 3,724,114 +110,495 0.43% 110,144,294
2009-11-09 2009-11-05 28.957 3,613,619 -376,975 0.41% 104,640,836
2009-11-06 2009-11-04 29.193 3,990,594 +210,638 0.46% 116,497,478
2009-11-05 2009-11-03 28.898 3,779,956 -57,879 0.43% 109,234,814
2009-11-04 2009-11-02 29.517 3,837,835 -979,016 0.44% 113,281,592
2009-11-03 2009-10-30 28.987 4,816,851 -143,764 0.55% 139,625,144
2009-11-02 2009-10-29 28.457 4,960,615 -719,325 0.57% 141,162,055
2009-10-30 2009-10-28 29.370 5,679,940 -829,652 0.65% 166,818,507
2009-10-29 2009-10-27 30.519 6,509,592 +210,807 0.74% 198,663,850
2009-10-28 2009-10-23 31.756 6,298,785 +539,240 0.72% 200,023,429
2009-10-27 2009-10-22 31.638 5,759,545 +150,169 0.66% 182,220,729
2009-10-23 2009-10-21 31.461 5,609,376 -45,488 0.64% 176,478,225
2009-10-22 2009-10-20 31.756 5,654,864 +428,744 0.65% 179,575,154
2009-10-21 2009-10-19 31.579 5,226,120 -278,361 0.60% 165,036,303
2009-10-20 2009-10-16 30.519 5,504,481 -442,662 0.63% 167,989,236
2009-10-19 2009-10-15 30.165 5,947,143 +376,806 0.68% 179,396,374
2009-10-16 2009-10-14 30.165 5,570,337 +1,257,886 0.64% 168,029,970
2009-10-15 2009-10-13 29.988 4,312,451 +488,829 0.49% 129,323,448
2009-10-14 2009-10-12 29.871 3,823,622 +3,021,291 0.44% 114,213,708
2009-10-13 2009-10-09 30.754 802,331 +346,764 0.09% 24,675,127
2009-10-12 2009-10-08 30.813 455,567 -84,697 0.05% 14,037,484
2009-10-09 2009-10-07 30.047 540,264 +3,564 0.06% 16,233,476
2009-10-08 2009-10-06 28.280 536,700 +157,852 0.06% 15,177,776
2009-10-07 2009-10-05 27.013 378,848 -119,322 0.04% 10,233,864
2009-10-06 2009-10-02 26.954 498,170 -620,881 0.06% 13,427,773
2009-10-05 2009-09-30 27.337 1,119,051 -258,935 0.13% 30,591,670
2009-10-02 2009-09-29 27.926 1,377,986 -1,547,756 0.16% 38,482,074
2009-09-30 2009-09-28 27.308 2,925,742 -1,527 0.33% 79,895,273
2009-09-29 2009-09-25 28.103 2,927,269 -227,611 0.33% 82,265,233
2009-09-28 2009-09-24 27.426 3,154,880 -91,486 0.36% 86,524,251
2009-09-25 2009-09-23 28.309 3,246,366 -534,148 0.37% 91,902,260
2009-09-24 2009-09-22 28.633 3,780,514 +153,268 0.43% 108,248,637
2009-09-23 2009-09-21 28.486 3,627,246 -548,405 0.41% 103,325,807
2009-09-22 2009-09-18 29.016 4,175,651 +268,347 0.48% 121,161,808
2009-09-21 2009-09-17 29.988 3,907,304 -173,467 0.45% 117,173,743
2009-09-18 2009-09-16 29.222 4,080,771 +445,718 0.47% 119,250,228
2009-09-17 2009-09-15 28.574 3,635,053 +10,184 0.41% 103,869,443
2009-09-16 2009-09-14 28.751 3,624,869 +579,975 0.41% 104,219,133
2009-09-15 2009-09-11 29.871 3,044,894 +328,093 0.35% 90,952,671
2009-09-14 2009-09-10 30.224 2,716,801 +87,242 0.31% 82,112,734
2009-09-11 2009-09-09 30.047 2,629,559 -131,033 0.30% 79,011,156
2009-09-10 2009-09-08 30.872 2,760,592 +837,120 0.32% 85,225,357
2009-09-09 2009-09-07 30.165 1,923,472 -6,959 0.22% 58,021,793
2009-09-08 2009-09-04 29.458 1,930,431 -63,480 0.22% 56,866,907
2009-09-07 2009-09-03 28.898 1,993,911 -98,105 0.23% 57,620,908
2009-09-04 2009-09-02 27.131 2,092,016 -294,825 0.24% 56,758,375
2009-09-03 2009-09-01 27.632 2,386,841 +454,543 0.27% 65,952,559
2009-09-02 2009-08-31 27.661 1,932,298 +169,393 0.22% 53,449,669
2009-09-01 2009-08-28 29.075 1,762,905 +52,277 0.20% 51,256,788
2009-08-31 2009-08-27 29.871 1,710,628 +52,108 0.20% 51,097,406
2009-08-28 2009-08-26 30.813 1,658,520 +68,844 0.19% 51,104,333
2009-08-27 2009-08-25 31.167 1,589,676 +234,468 0.18% 49,544,974
2009-08-26 2009-08-24 31.697 1,355,208 -116,946 0.15% 42,955,972
2009-08-25 2009-08-21 29.871 1,472,154 +34,795 0.17% 43,974,056
2009-08-24 2009-08-20 30.224 1,437,359 +625,243 0.16% 43,442,813
2009-08-21 2009-08-19 29.429 812,116 -209,280 0.09% 23,899,503
2009-08-20 2009-08-18 30.342 1,021,396 +117,455 0.12% 30,991,079
2009-08-19 2009-08-17 30.636 903,941 -157,681 0.10% 27,693,557
2009-08-18 2009-08-14 32.581 1,061,622 -155,984 0.12% 34,588,391
2009-08-17 2009-08-13 32.640 1,217,606 +186,196 0.14% 39,742,196
2009-08-14 2009-08-12 31.815 1,031,410 -125,941 0.12% 32,814,094
2009-08-13 2009-08-11 33.229 1,157,351 -21,047 0.13% 38,457,364
2009-08-12 2009-08-10 33.229 1,178,398 -234,910 0.13% 39,156,730
2009-08-11 2009-08-07 32.109 1,413,308 -131,542 0.16% 45,380,433
2009-08-10 2009-08-06 34.878 1,544,850 -17,822 0.18% 53,881,955
2009-08-07 2009-08-05 34.584 1,562,672 -150,553 0.18% 54,043,224
2009-08-06 2009-08-04 35.585 1,713,225 -70,099 0.20% 60,965,854
2009-08-05 2009-08-03 36.351 1,783,324 -710,670 0.20% 64,826,226
2009-08-04 2009-07-31 32.993 2,493,994 -606,793 0.28% 82,284,636
2009-08-03 2009-07-30 31.579 3,100,787 -270,553 0.35% 97,920,144
2009-07-31 2009-07-29 31.874 3,371,340 +149,364 0.38% 107,457,105
2009-07-30 2009-07-28 34.171 3,221,976 +260,539 0.37% 110,099,568
2009-07-29 2009-07-27 33.877 2,961,437 -586,255 0.34% 100,324,190
2009-07-28 2009-07-24 31.049 3,547,692 -79,944 0.40% 110,151,862
2009-07-27 2009-07-23 30.636 3,627,636 +391,233 0.41% 111,137,946
2009-07-24 2009-07-22 30.401 3,236,403 +61,443 0.37% 98,389,242
2009-07-23 2009-07-21 30.283 3,174,960 +37,341 0.36% 96,147,212
2009-07-22 2009-07-20 30.695 3,137,619 +357,796 0.36% 96,310,414
2009-07-21 2009-07-17 28.663 2,779,823 +502,577 0.32% 79,677,428
2009-07-20 2009-07-16 28.074 2,277,246 -64,837 0.26% 63,930,510
2009-07-17 2009-07-15 28.515 2,342,083 -190,780 0.27% 66,785,620
2009-07-16 2009-07-14 26.247 2,532,863 +233,552 0.29% 66,480,569
2009-07-15 2009-07-13 24.244 2,299,311 +225,744 0.26% 55,744,609
2009-07-14 2009-07-10 25.098 2,073,567 -257,314 0.24% 52,043,080
2009-07-13 2009-07-09 25.334 2,330,881 -248,828 0.27% 59,050,540
2009-07-10 2009-07-08 25.069 2,579,709 +260,200 0.29% 64,670,408
2009-07-09 2009-07-07 25.923 2,319,509 +224,726 0.26% 60,129,011
2009-07-08 2009-07-06 26.630 2,094,783 +268,299 0.24% 55,784,404
2009-07-07 2009-07-03 26.954 1,826,484 +36,662 0.21% 49,231,412
2009-07-06 2009-07-02 26.836 1,789,822 -2,885 0.20% 48,032,318
2009-07-03 2009-06-30 27.190 1,792,707 +177,710 0.20% 48,743,458
2009-07-02 2009-06-29 28.074 1,614,997 +77,567 0.18% 45,338,792
2009-06-30 2009-06-26 30.019 1,537,430 -243,735 0.18% 46,152,005
2009-06-29 2009-06-25 27.825 1,781,165 +198,618 0.20% 49,560,299
2009-06-26 2009-06-24 27.825 1,582,547 +101,719 0.19% 44,033,822
2009-06-25 2009-06-23 27.032 1,480,828 +11,484 0.17% 40,030,151
2009-06-24 2009-06-22 29.013 1,469,344 +144,868 0.17% 42,630,401
2009-06-23 2009-06-19 28.983 1,324,476 +51,188 0.16% 38,386,949
2009-06-22 2009-06-18 29.806 1,273,288 +164,230 0.15% 37,951,111
2009-06-19 2009-06-17 30.598 1,109,058 -287,110 0.13% 33,934,930
2009-06-18 2009-06-16 30.385 1,396,168 -337,806 0.16% 42,422,067
2009-06-17 2009-06-15 30.964 1,733,974 -297,939 0.20% 53,690,232
2009-06-16 2009-06-12 31.329 2,031,913 +67,922 0.24% 63,658,619
2009-06-15 2009-06-11 31.512 1,963,991 -56,930 0.23% 61,889,792
2009-06-12 2009-06-10 32.000 2,020,921 +241,665 0.24% 64,669,220
2009-06-11 2009-06-09 29.501 1,779,256 +203,603 0.21% 52,489,542
2009-06-10 2009-06-08 30.446 1,575,653 +352,736 0.19% 47,971,694
2009-06-09 2009-06-05 32.305 1,222,917 +427,712 0.14% 39,505,889
2009-06-08 2009-06-04 33.767 795,205 +208,196 0.09% 26,852,075
2009-06-05 2009-06-03 36.267 587,009 -1,113,660 0.07% 21,288,777
2009-06-04 2009-06-02 33.463 1,700,669 -116,485 0.20% 56,909,022
2009-06-03 2009-06-01 34.560 1,817,154 -81,540 0.21% 62,800,598
2009-06-02 2009-05-29 32.305 1,898,694 -1,084,293 0.22% 61,336,619
2009-06-01 2009-05-27 28.800 2,982,987 -28,711 0.35% 85,909,691
2009-05-29 2009-05-26 25.752 3,011,698 -136,008 0.36% 77,558,092
2009-05-27 2009-05-25 26.514 3,147,706 -89,415 0.37% 83,458,851
2009-05-26 2009-05-22 26.027 3,237,121 +140,110 0.38% 84,251,141
2009-05-25 2009-05-21 26.788 3,097,011 -76,453 0.37% 82,964,177
2009-05-22 2009-05-20 27.307 3,173,464 +139,289 0.37% 86,656,386
2009-05-21 2009-05-19 28.404 3,034,175 +70,384 0.36% 86,181,793
2009-05-20 2009-05-18 26.027 2,963,791 +237,563 0.35% 77,137,300
2009-05-19 2009-05-15 23.893 2,726,228 +278,415 0.32% 65,138,421
2009-05-18 2009-05-14 23.467 2,447,813 -704,979 0.29% 57,441,788
2009-05-15 2009-05-13 24.289 3,152,792 -132,563 0.37% 76,579,518
2009-05-14 2009-05-12 23.497 3,285,355 -117,633 0.39% 77,196,155
2009-05-13 2009-05-11 23.162 3,402,988 +221,045 0.40% 78,819,377
2009-05-12 2009-05-08 25.448 3,181,943 -173,907 0.38% 80,972,558
2009-05-11 2009-05-07 25.539 3,355,850 -251,016 0.40% 85,704,879
2009-05-08 2009-05-06 23.771 3,606,866 +387,845 0.43% 85,740,024
2009-05-07 2009-05-05 21.455 3,219,021 -346,666 0.38% 69,064,593
2009-05-06 2009-05-04 21.547 3,565,687 -161,438 0.42% 76,828,370
2009-05-05 2009-04-30 19.474 3,727,125 +123,540 0.44% 72,582,815
2009-05-04 2009-04-29 18.926 3,603,585 +37,898 0.43% 68,200,155
2009-04-30 2009-04-28 17.950 3,565,687 +10,172 0.42% 64,005,530
2009-04-29 2009-04-27 18.804 3,555,515 +296,134 0.42% 66,856,967
2009-04-28 2009-04-24 20.236 3,259,381 +30,844 0.38% 65,957,198
2009-04-27 2009-04-23 19.718 3,228,537 +274,642 0.38% 63,660,352
2009-04-24 2009-04-22 19.322 2,953,895 -132,071 0.35% 57,074,656
2009-04-23 2009-04-21 20.907 3,085,966 -119,110 0.36% 64,517,011
2009-04-22 2009-04-20 21.790 3,205,076 -91,055 0.38% 69,839,860
2009-04-21 2009-04-17 21.608 3,296,131 +610,479 0.39% 71,221,266
2009-04-20 2009-04-16 21.668 2,685,652 +28,383 0.32% 58,194,016
2009-04-17 2009-04-15 22.552 2,657,269 -442,806 0.31% 59,927,509
2009-04-16 2009-04-14 20.693 3,100,075 -141,259 0.37% 64,150,636
2009-04-15 2009-04-09 17.798 3,241,334 +432,963 0.38% 57,689,347
2009-04-14 2009-04-08 16.884 2,808,371 +696,842 0.33% 47,415,816
2009-04-09 2009-04-07 18.042 2,111,529 +90,070 0.25% 38,095,857
2009-04-08 2009-04-06 18.865 2,021,459 +147,985 0.24% 38,134,194
2009-04-07 2009-04-03 17.707 1,873,474 +15,258 0.22% 33,172,850
2009-04-06 2009-04-02 17.280 1,858,216 +271,361 0.22% 32,109,847
2009-04-03 2009-04-01 15.543 1,586,855 -254,134 0.19% 24,664,165
2009-04-02 2009-03-31 15.390 1,840,989 -146,837 0.22% 28,333,587
2009-04-01 2009-03-30 15.116 1,987,826 -292,524 0.23% 30,048,239
2009-03-31 2009-03-27 17.341 2,280,350 -3,118 0.27% 39,543,287
2009-03-30 2009-03-26 17.585 2,283,468 -161,930 0.27% 40,154,085
2009-03-27 2009-03-25 16.183 2,445,398 -118,782 0.29% 39,573,372
2009-03-26 2009-03-24 16.427 2,564,180 +108,774 0.30% 42,120,766
2009-03-25 2009-03-23 16.305 2,455,406 +3,774 0.29% 40,034,654
2009-03-24 2009-03-20 14.598 2,451,632 -17,063 0.29% 35,789,018
2009-03-23 2009-03-19 15.329 2,468,695 -12,305 0.29% 37,843,771
2009-03-20 2009-03-18 14.903 2,481,000 -307,946 0.29% 36,973,845
2009-03-19 2009-03-17 14.659 2,788,946 +217,384 0.33% 40,883,133
2009-03-18 2009-03-16 15.299 2,571,562 +328,618 0.30% 39,342,296
2009-03-17 2009-03-13 14.629 2,242,944 +168,709 0.26% 32,810,939
2009-03-16 2009-03-12 14.110 2,074,235 +111,892 0.24% 29,268,330
2009-03-13 2009-03-11 14.629 1,962,343 +211,805 0.23% 28,706,163
2009-03-12 2009-03-10 14.415 1,750,538 +203,602 0.21% 25,234,324
2009-03-11 2009-03-09 13.349 1,546,936 +76,290 0.18% 20,649,305
2009-03-10 2009-03-06 13.592 1,470,646 -325,337 0.17% 19,989,503
2009-03-09 2009-03-05 13.806 1,795,983 -116,157 0.21% 24,794,732
2009-03-06 2009-03-04 14.171 1,912,140 +22,805 0.23% 27,097,650
2009-03-05 2009-03-03 12.952 1,889,335 -163,243 0.22% 24,471,291
2009-03-04 2009-03-02 12.404 2,052,578 -317,134 0.24% 25,459,687
2009-03-03 2009-02-27 12.922 2,369,712 -31,993 0.28% 30,621,074
2009-03-02 2009-02-26 13.349 2,401,705 -324,845 0.28% 32,059,206
2009-02-27 2009-02-25 13.775 2,726,550 +147,001 0.32% 37,558,729
2009-02-26 2009-02-24 13.928 2,579,549 +34,289 0.30% 35,926,836
2009-02-25 2009-02-23 14.750 2,545,260 +333,541 0.30% 37,543,651
2009-02-24 2009-02-20 14.598 2,211,719 -115,665 0.26% 32,286,759
2009-02-23 2009-02-19 14.964 2,327,384 +66,774 0.27% 34,826,395
2009-02-20 2009-02-18 15.329 2,260,610 -452,125 0.27% 34,653,940
2009-02-19 2009-02-17 14.293 2,712,735 -126,362 0.32% 38,773,875
2009-02-18 2009-02-16 15.208 2,839,097 +165,704 0.34% 43,175,738
2009-02-17 2009-02-13 15.665 2,673,393 +143,883 0.32% 41,877,902
2009-02-16 2009-02-12 15.573 2,529,510 +95,321 0.30% 39,392,749
2009-02-13 2009-02-11 16.792 2,434,189 -294,822 0.29% 40,875,670
2009-02-12 2009-02-10 17.737 2,729,011 +3,938 0.32% 48,404,670
2009-02-11 2009-02-09 17.402 2,725,073 -90,235 0.32% 47,421,276
2009-02-10 2009-02-06 16.853 2,815,308 +196,056 0.33% 47,447,139
2009-02-09 2009-02-05 16.945 2,619,252 +28,875 0.31% 44,382,429
2009-02-06 2009-02-04 16.183 2,590,377 -136,337 0.31% 41,919,538
2009-02-05 2009-02-03 14.141 2,726,714 +80,063 0.32% 38,558,183
2009-02-04 2009-02-02 14.171 2,646,651 -134,203 0.31% 37,506,680
2009-02-03 2009-01-30 14.537 2,780,854 -382,104 0.33% 40,425,514
2009-02-02 2009-01-29 13.745 3,162,958 +43,477 0.37% 43,473,935
2009-01-30 2009-01-23 12.587 3,119,481 -203,274 0.37% 39,263,715
2009-01-29 2009-01-22 12.769 3,322,755 +13,125 0.39% 42,429,834
2009-01-23 2009-01-21 12.709 3,309,630 -293,345 0.39% 42,060,505
2009-01-22 2009-01-20 13.166 3,602,975 -72,516 0.43% 47,435,555
2009-01-21 2009-01-19 14.080 3,675,491 +349,783 0.43% 51,750,712
2009-01-20 2009-01-16 14.354 3,325,708 -317,954 0.39% 47,737,977
2009-01-19 2009-01-15 14.324 3,643,662 +508,267 0.43% 52,190,917
2009-01-16 2009-01-14 14.476 3,135,395 -844,269 0.37% 45,388,399
2009-01-15 2009-01-13 14.202 3,979,664 -272,345 0.47% 56,518,589
2009-01-14 2009-01-12 16.000 4,252,009 -734,346 0.50% 68,031,879
2009-01-13 2009-01-09 17.524 4,986,355 +66,531 0.59% 87,379,595
2009-01-12 2009-01-08 17.128 4,919,824 +347,649 0.58% 84,264,543
2009-01-09 2009-01-07 19.809 4,572,175 -267,915 0.54% 90,572,257
2009-01-08 2009-01-06 19.048 4,840,090 +133,384 0.57% 92,191,832
2009-01-07 2009-01-05 19.291 4,706,706 -209,017 0.56% 90,798,729
2009-01-06 2009-01-02 17.676 4,915,723 +139,782 0.58% 86,890,918
2009-01-05 2008-12-31 16.427 4,775,941 -1,455,568 0.56% 78,452,485
2009-01-02 2008-12-29 16.122 6,231,509 -203,602 0.74% 100,463,403
2008-12-30 2008-12-24 15.482 6,435,111 -462,987 0.76% 99,627,388
2008-12-29 2008-12-22 17.219 6,898,098 +181,782 0.81% 118,778,215
2008-12-23 2008-12-19 18.225 6,716,316 +108,282 0.79% 122,402,783
2008-12-22 2008-12-18 19.688 6,608,034 +82,688 0.78% 130,095,950
2008-12-19 2008-12-17 19.505 6,525,346 -349,619 0.77% 127,274,825
2008-12-18 2008-12-16 17.097 6,874,965 +105,657 0.81% 117,541,801
2008-12-17 2008-12-15 17.219 6,769,308 -206,392 0.80% 116,560,583
2008-12-16 2008-12-12 16.152 6,975,700 -53,320 0.82% 112,673,725
2008-12-15 2008-12-11 18.590 7,029,020 +244,290 0.83% 130,672,320
2008-12-12 2008-12-10 19.931 6,784,730 +28,875 0.80% 135,228,835
2008-12-11 2008-12-09 18.225 6,755,855 -446,580 0.80% 123,123,369
2008-12-10 2008-12-08 16.305 7,202,435 +402,283 0.85% 117,433,531
2008-12-09 2008-12-05 13.592 6,800,152 +478,244 0.80% 92,429,897
2008-12-08 2008-12-04 12.800 6,321,908 -151,594 0.75% 80,920,107
2008-12-05 2008-12-03 12.861 6,473,502 +15,750 0.76% 83,255,077
2008-12-04 2008-12-02 12.617 6,457,752 -661,667 0.76% 81,478,062
2008-12-03 2008-12-01 13.745 7,119,419 -273,821 0.84% 97,854,338
2008-12-02 2008-11-28 12.891 7,393,240 +268,407 0.87% 95,309,054
2008-12-01 2008-11-27 12.160 7,124,833 +296,954 0.84% 86,637,632
2008-11-28 2008-11-26 12.190 6,827,879 +538,948 0.81% 83,234,772
2008-11-27 2008-11-25 11.276 6,288,931 +554,041 0.74% 70,914,908
2008-11-26 2008-11-24 10.789 5,734,890 +349,126 0.68% 61,871,030
2008-11-25 2008-11-21 10.849 5,385,764 +47,743 0.64% 58,432,747
2008-11-24 2008-11-20 10.667 5,338,021 -460,033 0.63% 56,938,669
2008-11-21 2008-11-19 12.526 5,798,054 -45,774 0.68% 72,624,485
2008-11-20 2008-11-18 12.891 5,843,828 -167,344 0.69% 75,334,998
2008-11-19 2008-11-17 14.019 6,011,172 -312,048 0.71% 84,270,578
2008-11-18 2008-11-14 14.629 6,323,220 -97,782 0.75% 92,499,315
2008-11-17 2008-11-13 12.891 6,421,002 -817,615 0.76% 82,775,566
2008-11-14 2008-11-12 13.105 7,238,617 +123,212 0.85% 94,859,983
2008-11-13 2008-11-11 13.562 7,115,405 -148,805 0.84% 96,498,069
2008-11-12 2008-11-10 14.933 7,264,210 +322,220 0.86% 108,478,447
2008-11-11 2008-11-07 14.141 6,941,990 -199,829 0.82% 98,165,968
2008-11-10 2008-11-06 13.105 7,141,819 -389,486 0.84% 93,591,473
2008-11-07 2008-11-05 14.324 7,531,305 -1,030,645 0.89% 107,876,558
2008-11-06 2008-11-04 13.166 8,561,950 +312,376 1.01% 112,723,749
2008-11-05 2008-11-03 12.861 8,249,574 -940,574 0.97% 106,096,965
2008-11-04 2008-10-31 12.160 9,190,148 -1,417,768 1.09% 111,751,765
2008-11-03 2008-10-30 12.495 10,607,916 +206,228 1.25% 132,547,920
2008-10-31 2008-10-29 8.838 10,401,688 +1,118,746 1.23% 91,930,751
2008-10-30 2008-10-28 9.204 9,282,942 +425,252 1.10% 85,438,097
2008-10-29 2008-10-27 7.985 8,857,690 +163,407 1.05% 70,726,270
2008-10-28 2008-10-24 10.362 8,694,283 -107,133 1.03% 90,088,982
2008-10-27 2008-10-23 12.160 8,801,416 +122,555 1.04% 107,024,802
2008-10-24 2008-10-22 12.495 8,678,861 -386,369 1.02% 108,444,012
2008-10-23 2008-10-21 14.263 9,065,230 +31,008 1.07% 129,295,577
2008-10-22 2008-10-20 13.806 9,034,222 +201,798 1.07% 124,723,402
2008-10-21 2008-10-17 12.983 8,832,424 +973,550 1.04% 114,669,653
2008-10-20 2008-10-16 13.714 7,858,874 +2,789 0.93% 107,778,424
2008-10-17 2008-10-15 15.543 7,856,085 +522,541 0.93% 122,105,531
2008-10-16 2008-10-14 17.371 7,333,544 +146,509 0.87% 127,393,640
2008-10-15 2008-10-13 15.543 7,187,035 +487,103 0.85% 111,706,623
2008-10-14 2008-10-10 14.293 6,699,932 -489,728 0.79% 95,763,989
2008-10-13 2008-10-09 15.543 7,189,660 +53,484 0.85% 111,747,423
2008-10-10 2008-10-08 15.421 7,136,176 -2,059,054 0.84% 110,046,202
2008-10-09 2008-10-06 19.291 9,195,230 +128,195 1.09% 177,388,432
2008-10-08 2008-10-03 21.943 9,067,035 -91,875 1.07% 198,955,879
2008-10-06 2008-10-02 21.333 9,158,910 -45,117 1.08% 195,389,319
2008-10-03 2008-09-30 20.937 9,204,027 -106,051 1.09% 192,705,278
2008-10-02 2008-09-29 21.638 9,310,078 +289,408 1.10% 201,451,570
2008-09-30 2008-09-26 24.381 9,020,670 +258,071 1.07% 219,931,669
2008-09-29 2008-09-25 27.489 8,762,599 +90,071 1.03% 240,878,736
2008-09-26 2008-09-24 28.343 8,672,528 +466,267 1.02% 245,803,265
2008-09-25 2008-09-23 30.171 8,206,261 +323,697 0.97% 247,593,654
2008-09-24 2008-09-22 33.828 7,882,564 -1,169,607 0.93% 266,654,841
2008-09-23 2008-09-19 30.293 9,052,171 -626,064 1.07% 274,219,366
2008-09-22 2008-09-18 24.076 9,678,235 +210,328 1.14% 233,014,122
2008-09-19 2008-09-17 25.661 9,467,907 +105,493 1.12% 242,954,565
2008-09-18 2008-09-16 26.849 9,362,414 +479,425 1.11% 251,375,379
2008-09-17 2008-09-12 29.745 8,882,989 +563,557 1.05% 264,221,364
2008-09-16 2008-09-11 29.257 8,319,432 +610,643 0.98% 243,401,863
2008-09-12 2008-09-10 31.025 7,708,789 +889,715 0.91% 239,162,412
2008-09-11 2008-09-09 35.657 6,819,074 +532,713 0.81% 243,147,749
2008-09-10 2008-09-08 38.583 6,286,361 +468,564 0.74% 242,544,824
2008-09-09 2008-09-05 36.754 5,817,797 +342,400 0.69% 213,828,141
2008-09-08 2008-09-04 37.790 5,475,397 +623,112 0.65% 206,917,054
2008-09-05 2008-09-03 40.289 4,852,285 +480,705 0.57% 195,495,491
2008-09-04 2008-09-02 44.495 4,371,580 -89,087 0.52% 194,513,736
2008-09-03 2008-09-01 44.617 4,460,667 -542,294 0.53% 199,021,442
2008-09-02 2008-08-29 45.836 5,002,961 +310,014 0.59% 229,315,781
2008-09-01 2008-08-28 45.044 4,692,947 +219,844 0.55% 211,387,388
2008-08-29 2008-08-27 48.091 4,473,103 -227,227 0.53% 215,117,076
2008-08-28 2008-08-26 44.434 4,700,330 -83,836 0.56% 208,854,993
2008-08-27 2008-08-25 44.373 4,784,166 +301,055 0.56% 212,288,566
2008-08-26 2008-08-21 42.362 4,483,111 -304,829 0.53% 189,912,382
2008-08-25 2008-08-20 42.545 4,787,940 +46,922 0.57% 203,700,974
2008-08-21 2008-08-19 40.411 4,741,018 +273,165 0.56% 191,590,564
2008-08-20 2008-08-18 43.215 4,467,853 +456,096 0.53% 193,078,579
2008-08-19 2008-08-15 45.714 4,011,757 +164 0.47% 183,393,892
2008-08-18 2008-08-14 45.714 4,011,593 -256,595 0.47% 183,386,395
2008-08-15 2008-08-13 43.946 4,268,188 -329,931 0.50% 187,571,905
2008-08-14 2008-08-12 41.447 4,598,119 -180,469 0.54% 190,580,343
2008-08-13 2008-08-11 41.082 4,778,588 +324,845 0.56% 196,312,733
2008-08-12 2008-08-08 42.727 4,453,743 +588,822 0.53% 190,297,093
2008-08-11 2008-08-07 47.543 3,864,921 +805,550 0.46% 183,748,672
2008-08-08 2008-08-05 50.468 3,059,371 +467,744 0.36% 154,401,483
2008-08-07 2008-08-04 55.710 2,591,627 -308,110 0.31% 144,380,212
2008-08-05 2008-08-01 55.832 2,899,737 -184,079 0.34% 161,898,591
2008-08-04 2008-07-31 57.539 3,083,816 -566,051 0.36% 177,439,145
2008-08-01 2008-07-30 54.552 3,649,867 -99,586 0.43% 199,108,160
2008-07-31 2008-07-29 53.272 3,749,453 +83,180 0.44% 199,741,511
2008-07-30 2008-07-28 56.076 3,666,273 +521,885 0.43% 205,589,823
2008-07-29 2008-07-25 59.428 3,144,388 -37,078 0.37% 186,865,759
2008-07-28 2008-07-24 60.952 3,181,466 +216,563 0.38% 193,917,173
2008-07-25 2008-07-23 62.324 2,964,903 +133,711 0.35% 184,783,330
2008-07-24 2008-07-22 60.830 2,831,192 +219,353 0.33% 172,222,087
2008-07-23 2008-07-21 62.781 2,611,839 +377,837 0.31% 163,973,101
2008-07-22 2008-07-18 60.952 2,234,002 +65,789 0.26% 136,167,211
2008-07-21 2008-07-17 60.891 2,168,213 +273,658 0.26% 132,025,073
2008-07-18 2008-07-16 60.038 1,894,555 +31,500 0.22% 113,745,031
2008-07-17 2008-07-15 60.160 1,863,055 +2,461 0.22% 112,080,952
2008-07-16 2008-07-14 62.324 1,860,594 +11,156 0.22% 115,958,855
2008-07-15 2008-07-11 63.085 1,849,438 +33,797 0.22% 116,672,663
2008-07-14 2008-07-10 60.952 1,815,641 +316,642 0.21% 110,667,211
2008-07-11 2008-07-09 59.916 1,498,999 +61,360 0.18% 89,813,960
2008-07-10 2008-07-08 56.990 1,437,639 -224,767 0.17% 81,931,412
2008-07-09 2008-07-07 58.636 1,662,406 +136,173 0.20% 97,476,775
2008-07-08 2008-07-04 55.405 1,526,233 +171,446 0.18% 84,561,700
2008-07-07 2008-07-03 55.405 1,354,787 +234,774 0.16% 75,062,649
2008-07-04 2008-07-02 56.929 1,120,013 +32,813 0.13% 63,761,558
2008-07-03 2008-06-30 58.026 1,087,200 -355,164 0.13% 63,086,346
2008-07-02 2008-06-27 55.893 1,442,364 -355,361 0.17% 80,618,218
2008-06-30 2008-06-26 55.527 1,797,725 -278,743 0.21% 99,823,000
2008-06-27 2008-06-25 54.247 2,076,468 +168,000 0.25% 112,643,006
2008-06-26 2008-06-24 53.943 1,908,468 +88,594 0.23% 102,947,816
2008-06-25 2008-06-23 55.832 1,819,874 +240,845 0.21% 101,607,503
2008-06-24 2008-06-20 57.417 1,579,029 +88,266 0.19% 90,662,981
2008-06-23 2008-06-19 58.148 1,490,763 -199,665 0.18% 86,685,401
2008-06-20 2008-06-18 59.977 1,690,428 -71,531 0.20% 101,386,647
2008-06-19 2008-06-17 57.905 1,761,959 +8,039 0.21% 102,025,419
2008-06-18 2008-06-16 57.905 1,753,920 +125,344 0.21% 101,559,925
2008-06-17 2008-06-13 56.015 1,628,576 +282,517 0.19% 91,224,717
2008-06-16 2008-06-12 59.855 1,346,059 +183,586 0.16% 80,568,368
2008-06-13 2008-06-11 62.476 1,162,473 +114,188 0.14% 72,626,602
2008-06-12 2008-06-10 64.609 1,048,285 -125,508 0.12% 67,728,931
2008-06-11 2008-06-06 68.571 1,173,793 +33,469 0.14% 80,488,349
2008-06-10 2008-06-05 67.962 1,140,324 +340,119 0.13% 77,498,289
2008-06-06 2008-06-04 68.724 800,205 -216,235 0.09% 54,992,922
2008-06-05 2008-06-03 70.095 1,016,440 -275,298 0.12% 71,247,326
2008-06-04 2008-06-02 72.381 1,291,738 -105,164 0.15% 93,496,863
2008-06-03 2008-05-30 69.181 1,396,902 -373,736 0.16% 96,638,634
2008-06-02 2008-05-29 67.047 1,770,638 -48,399 0.21% 118,716,600
2008-05-30 2008-05-28 65.828 1,819,037 +147,329 0.21% 119,744,141
2008-05-29 2008-05-27 67.657 1,671,708 +21,328 0.20% 113,102,547
2008-05-28 2008-05-26 67.657 1,650,380 -66,774 0.19% 111,659,561
2008-05-27 2008-05-23 70.247 1,717,154 -24,445 0.20% 120,625,510
2008-05-26 2008-05-22 72.381 1,741,599 +228,392 0.21% 126,058,103
2008-05-23 2008-05-21 78.324 1,513,207 +163,555 0.18% 118,519,675
2008-05-22 2008-05-20 82.590 1,349,652 -61,852 0.16% 111,467,967
2008-05-21 2008-05-19 85.028 1,411,504 +159,141 0.17% 120,017,701
2008-05-20 2008-05-16 81.523 1,252,363 -141,258 0.15% 102,097,005
2008-05-19 2008-05-15 79.085 1,393,621 -17,555 0.16% 110,215,083
2008-05-16 2008-05-14 74.971 1,411,176 -66,117 0.17% 105,797,469
2008-05-15 2008-05-13 74.057 1,477,293 +104,180 0.17% 109,403,673
2008-05-14 2008-05-09 73.904 1,373,113 -68,743 0.16% 101,479,194
2008-05-13 2008-05-08 75.581 1,441,856 -292,524 0.17% 108,976,425
2008-05-09 2008-05-07 73.904 1,734,380 -161,603 0.20% 128,178,442
2008-05-08 2008-05-06 76.800 1,895,983 -161,602 0.22% 145,610,927
2008-05-07 2008-05-05 74.666 2,057,585 -294,493 0.24% 153,632,415
2008-05-06 2008-05-02 76.355 2,352,078 +362,251 0.28% 179,593,502
2008-05-05 2008-04-30 71.439 1,989,827 -253,682 0.23% 142,151,283
2008-05-02 2008-04-29 73.590 2,243,509 +65,741 0.27% 165,099,531
2008-04-30 2008-04-28 72.975 2,177,768 +48,330 0.26% 158,923,358
2008-04-29 2008-04-25 72.668 2,129,438 +21,479 0.25% 154,742,159
2008-04-28 2008-04-24 75.280 2,107,959 -156,379 0.25% 158,686,781
2008-04-25 2008-04-23 68.827 2,264,338 -88,686 0.27% 155,848,196
2008-04-24 2008-04-22 63.757 2,353,024 -89,011 0.28% 150,022,695
2008-04-23 2008-04-21 60.470 2,442,035 -407,630 0.29% 147,669,051
2008-04-22 2008-04-18 56.537 2,849,665 -43,610 0.34% 161,110,608
2008-04-21 2008-04-17 56.414 2,893,275 +67,857 0.34% 163,220,573
2008-04-18 2008-04-16 54.386 2,825,418 +26,687 0.34% 153,662,707
2008-04-17 2008-04-15 55.000 2,798,731 -6,347 0.33% 153,931,214
2008-04-16 2008-04-14 55.553 2,805,078 +238,557 0.33% 155,831,724
2008-04-15 2008-04-11 59.917 2,566,521 +45,726 0.31% 153,777,197
2008-04-14 2008-04-10 58.995 2,520,795 +99,751 0.30% 148,713,797
2008-04-11 2008-04-09 59.671 2,421,044 -100,141 0.29% 144,465,589
2008-04-10 2008-04-08 62.067 2,521,185 -38,664 0.30% 156,483,514
2008-04-09 2008-04-07 63.450 2,559,849 -40,519 0.30% 162,422,769
2008-04-08 2008-04-03 61.453 2,600,368 -3,158,353 0.31% 159,800,199
2008-04-07 2008-04-02 60.654 5,758,721 +100,239 0.69% 349,289,630
2008-04-03 2008-04-01 56.905 5,658,482 +938,768 0.67% 321,998,188
2008-04-02 2008-03-31 58.012 4,719,714 -135,779 0.56% 273,797,941
2008-04-01 2008-03-28 59.302 4,855,493 +26,687 0.58% 287,940,761
2008-03-31 2008-03-27 56.905 4,828,806 -62,324 0.57% 274,785,142
2008-03-28 2008-03-26 55.369 4,891,130 +124,648 0.58% 270,817,359
2008-03-27 2008-03-25 53.771 4,766,482 +252,389 0.57% 256,299,944
2008-03-26 2008-03-20 49.470 4,514,093 -66,393 0.54% 223,310,367
2008-03-25 2008-03-19 51.498 4,580,486 +375,084 0.55% 235,883,781
2008-03-20 2008-03-18 49.039 4,205,402 +815,584 0.50% 206,230,507
2008-03-19 2008-03-17 51.313 3,389,818 -42,309 0.40% 173,942,360
2008-03-18 2008-03-14 55.308 3,432,127 +236,116 0.41% 189,822,794
2008-03-17 2008-03-13 59.732 3,196,011 +83,479 0.38% 190,904,881
2008-03-14 2008-03-12 65.755 3,112,532 +333,751 0.37% 204,663,362
2008-03-13 2008-03-11 65.601 2,778,781 +43,448 0.33% 182,290,781
2008-03-12 2008-03-10 65.140 2,735,333 +93,893 0.33% 178,179,843
2008-03-11 2008-03-07 67.752 2,641,440 -203,408 0.31% 178,962,423
2008-03-10 2008-03-06 69.749 2,844,848 -58,256 0.34% 198,425,476
2008-03-07 2008-03-05 66.369 2,903,104 +76,644 0.35% 192,676,546
2008-03-06 2008-03-04 67.598 2,826,460 -246,693 0.34% 191,063,633
2008-03-05 2008-03-03 70.671 3,073,153 -385,889 0.37% 217,182,348
2008-03-04 2008-02-29 72.361 3,459,042 -265,081 0.41% 250,299,080
2008-03-03 2008-02-28 70.364 3,724,123 +13,181 0.44% 262,042,663
2008-02-29 2008-02-27 69.442 3,710,942 +210,080 0.44% 257,694,478
2008-02-28 2008-02-26 66.984 3,500,862 -52,886 0.42% 234,500,618
2008-02-27 2008-02-25 65.447 3,553,748 -3,580 0.42% 232,583,412
2008-02-26 2008-02-22 66.369 3,557,328 +7,485 0.42% 236,096,837
2008-02-25 2008-02-21 68.520 3,549,843 -153,451 0.42% 243,235,251
2008-02-22 2008-02-20 68.366 3,703,294 +234,977 0.44% 253,180,768
2008-02-21 2008-02-19 72.514 3,468,317 +24,897 0.41% 251,503,072
2008-02-20 2008-02-18 70.671 3,443,420 +180,789 0.41% 243,349,434
2008-02-19 2008-02-15 73.590 3,262,631 -24,735 0.39% 240,096,585
2008-02-18 2008-02-14 70.671 3,287,366 +235,953 0.39% 232,320,964
2008-02-15 2008-02-13 64.218 3,051,413 -207,313 0.36% 195,956,550
2008-02-14 2008-02-12 61.146 3,258,726 -264,267 0.39% 199,256,927
2008-02-13 2008-02-11 58.442 3,522,993 -185,833 0.42% 205,889,784
2008-02-12 2008-02-06 60.224 3,708,826 -628,286 0.44% 223,359,812
2008-02-11 2008-02-04 62.989 4,337,112 +11,716 0.52% 273,191,388
2008-02-05 2008-02-01 59.056 4,325,396 -104,470 0.52% 255,441,681
2008-02-04 2008-01-31 54.263 4,429,866 -747,597 0.53% 240,377,489
2008-02-01 2008-01-30 48.548 5,177,463 -290,629 0.62% 251,354,461
2008-01-31 2008-01-29 51.006 5,468,092 -26,687 0.65% 278,905,069
2008-01-30 2008-01-28 49.162 5,494,779 -38,892 0.65% 270,136,158
2008-01-29 2008-01-25 53.280 5,533,671 +382,570 0.66% 294,832,214
2008-01-28 2008-01-24 48.978 5,151,101 +150,033 0.61% 252,290,495
2008-01-25 2008-01-23 48.978 5,001,068 +240,998 0.60% 244,942,182
2008-01-24 2008-01-22 45.414 4,760,070 -215,612 0.57% 216,172,418
2008-01-23 2008-01-21 51.313 4,975,682 -187,461 0.59% 255,318,094
2008-01-22 2008-01-18 51.006 5,163,143 +174,442 0.61% 263,350,864
2008-01-21 2008-01-17 51.805 4,988,701 +463,282 0.59% 258,438,702
2008-01-18 2008-01-16 50.330 4,525,419 +586,791 0.54% 227,764,062
2008-01-17 2008-01-15 58.073 3,938,628 +82,827 0.47% 228,727,969
2008-01-16 2008-01-14 62.836 3,855,801 +50,771 0.46% 242,281,598
2008-01-15 2008-01-11 68.520 3,805,030 -47,516 0.45% 260,720,665
2008-01-14 2008-01-10 69.135 3,852,546 -10,903 0.46% 266,343,963
2008-01-11 2008-01-09 69.903 3,863,449 -157,519 0.46% 270,065,489
2008-01-10 2008-01-08 65.908 4,020,968 -135,713 0.48% 265,014,978
2008-01-09 2008-01-07 64.833 4,156,681 -172,490 0.49% 269,489,382
2008-01-08 2008-01-04 64.833 4,329,171 +201,780 0.52% 280,672,396
2008-01-07 2008-01-03 64.833 4,127,391 -100,402 0.49% 267,590,428
2008-01-04 2008-01-02 68.366 4,227,793 -256,521 0.50% 289,038,861
2008-01-03 2007-12-31 66.216 4,484,314 -135,811 0.53% 296,931,174
2008-01-02 2007-12-27 68.981 4,620,125 +211,707 0.55% 318,700,377
2007-12-28 2007-12-24 72.207 4,408,418 +137,666 0.52% 318,319,420
2007-12-27 2007-12-20 69.442 4,270,752 -242,103 0.51% 296,568,690
2007-12-21 2007-12-19 68.059 4,512,855 -119,603 0.54% 307,140,874
2007-12-20 2007-12-18 66.062 4,632,458 -318,456 0.55% 306,028,911
2007-12-19 2007-12-17 64.526 4,950,914 +406,816 0.59% 319,460,512
2007-12-18 2007-12-14 67.137 4,544,098 -210,893 0.54% 305,078,524
2007-12-17 2007-12-13 67.291 4,754,991 +370,202 0.57% 319,967,833
2007-12-14 2007-12-12 74.973 4,384,789 +463,281 0.52% 328,738,850
2007-12-13 2007-12-11 81.886 3,921,508 +45,076 0.47% 321,116,650
2007-12-12 2007-12-10 79.121 3,876,432 +92,916 0.46% 306,705,744
2007-12-11 2007-12-07 82.501 3,783,516 +42,960 0.45% 312,142,117
2007-12-10 2007-12-06 83.269 3,740,556 +88,198 0.45% 311,471,244
2007-12-07 2007-12-05 83.730 3,652,358 +5,695 0.43% 305,810,472
2007-12-06 2007-12-04 82.501 3,646,663 +62,650 0.43% 300,851,670
2007-12-05 2007-12-03 84.805 3,584,013 +89,662 0.43% 303,942,313
2007-12-04 2007-11-30 89.107 3,494,351 -187,266 0.42% 311,370,189
2007-12-03 2007-11-29 87.110 3,681,617 -42,797 0.44% 320,703,852
2007-11-30 2007-11-28 79.274 3,724,414 -80,875 0.44% 295,250,174
2007-11-29 2007-11-27 76.816 3,805,289 +117,814 0.45% 292,307,636
2007-11-28 2007-11-26 79.121 3,687,475 +342,702 0.44% 291,755,347
2007-11-27 2007-11-23 77.431 3,344,773 +283,469 0.40% 258,988,032
2007-11-26 2007-11-22 83.576 3,061,304 +173,629 0.36% 255,851,442
2007-11-23 2007-11-21 88.031 2,887,675 -66,881 0.34% 254,205,794
2007-11-22 2007-11-20 93.101 2,954,556 -118,627 0.35% 275,072,618
2007-11-21 2007-11-19 90.489 3,073,183 -170,863 0.37% 278,090,548
2007-11-20 2007-11-16 89.721 3,244,046 -260,687 0.39% 291,059,890
2007-11-19 2007-11-15 94.330 3,504,733 -121,069 0.42% 330,602,261
2007-11-16 2007-11-14 98.786 3,625,802 -201,227 0.43% 358,176,895
2007-11-15 2007-11-13 86.034 3,827,029 +27,989 0.46% 329,254,933
2007-11-14 2007-11-12 85.727 3,799,040 +600,785 0.45% 325,679,615
2007-11-13 2007-11-09 95.559 3,198,255 -145,477 0.38% 305,622,964
2007-11-12 2007-11-08 94.484 3,343,732 -401,608 0.40% 315,928,705
2007-11-09 2007-11-07 95.252 3,745,340 +103,168 0.45% 356,751,205
2007-11-08 2007-11-06 92.794 3,642,172 -34,660 0.43% 337,971,361
2007-11-07 2007-11-05 92.179 3,676,832 -351,115 0.44% 338,928,077
2007-11-06 2007-11-02 98.478 4,027,947 -202,480 0.48% 396,665,370
2007-11-05 2007-11-01 103.855 4,230,427 +114,559 0.50% 439,352,813
2007-11-02 2007-10-31 104.624 4,115,868 +512,100 0.49% 430,616,890
2007-11-01 2007-10-30 110.154 3,603,768 +1,272,356 0.43% 396,970,734
2007-10-31 2007-10-29 115.992 2,331,412 -721,691 0.28% 270,426,028
2007-10-30 2007-10-26 110.462 3,053,103 +353,767 0.36% 337,250,698
2007-10-29 2007-10-25 117.221 2,699,336 -238,719 0.32% 316,420,050
2007-10-26 2007-10-24 121.216 2,938,055 -1,146,569 0.35% 356,138,918
2007-10-25 2007-10-23 118.297 4,084,624 -184,532 0.49% 483,198,214
2007-10-24 2007-10-22 110.615 4,269,156 -275,333 0.51% 472,233,760
2007-10-23 2007-10-18 116.453 4,544,489 +1,299,857 0.54% 529,220,639
2007-10-22 2007-10-17 108.618 3,244,632 -78,108 0.39% 352,425,538
2007-10-18 2007-10-16 104.624 3,322,740 +3,417 0.40% 347,636,991
2007-10-17 2007-10-15 107.850 3,319,323 +266,871 0.40% 357,988,551
2007-10-16 2007-10-12 108.311 3,052,452 +234,977 0.36% 330,613,414
2007-10-15 2007-10-11 120.140 2,817,475 +530,975 0.34% 338,492,722
2007-10-12 2007-10-10 100.015 2,286,500 +548,225 0.27% 228,683,434
2007-10-11 2007-10-09 91.718 1,738,275 -405,546 0.21% 159,431,938
2007-10-10 2007-10-08 88.339 2,143,821 -462,143 0.26% 189,382,077
2007-10-09 2007-10-05 86.034 2,605,964 -1,176,120 0.31% 224,201,725
2007-10-08 2007-10-04 80.811 3,782,084 +117,814 0.45% 305,632,423
2007-10-05 2007-10-03 82.347 3,664,270 -327,893 0.44% 301,741,307
2007-10-04 2007-10-02 85.573 3,992,163 +1,579,908 0.48% 341,622,110
2007-10-03 2007-09-28 74.665 2,412,255 -381,755 0.29% 180,111,729
2007-10-02 2007-09-27 72.668 2,794,010 -485,413 0.33% 203,035,326
2007-09-28 2007-09-25 66.676 3,279,423 +745,937 0.39% 218,660,168
2007-09-27 2007-09-24 62.067 2,533,486 +116,903 0.30% 157,247,006
2007-09-25 2007-09-21 60.715 2,416,583 +83,739 0.29% 146,724,001
2007-09-24 2007-09-20 61.330 2,332,844 +174,280 0.28% 143,073,348
2007-09-21 2007-09-19 61.453 2,158,564 +763,836 0.26% 132,650,054
2007-09-19 2007-09-17 61.453 1,394,728 +280,378 0.17% 85,710,104
2007-09-18 2007-09-14 61.914 1,114,350 +126,763 0.13% 68,993,658
2007-09-17 2007-09-13 62.989 987,587 +243,927 0.12% 62,207,354
2007-09-14 2007-09-12 65.908 743,660 -9,113 0.09% 49,013,332
2007-09-13 2007-09-11 66.062 752,773 -84,129 0.09% 49,729,604
2007-09-12 2007-09-10 72.514 836,902 +125,624 0.10% 60,687,481
2007-09-11 2007-09-07 70.517 711,278 -543,017 0.08% 50,157,349
2007-09-10 2007-09-06 66.676 1,254,295 -1,091,405 0.15% 83,631,894
2007-09-07 2007-09-05 61.914 2,345,700 -122,370 0.28% 145,231,233
2007-09-06 2007-09-04 60.101 2,468,070 +675,802 0.29% 148,333,358
2007-09-05 2007-09-03 58.442 1,792,268 -676,778 0.21% 104,743,232
2007-09-04 2007-08-31 55.984 2,469,046 +368,738 0.29% 138,226,102
2007-09-03 2007-08-30 53.648 2,100,308 -7,323 0.25% 112,678,156
2007-08-31 2007-08-29 49.777 2,107,631 -258,247 0.25% 104,911,259
2007-08-30 2007-08-28 49.285 2,365,878 +5,859 0.28% 116,602,864
2007-08-29 2007-08-27 49.162 2,360,019 -761,396 0.28% 116,024,041
2007-08-27 2007-08-23 46.274 3,121,415 +919,565 0.37% 144,440,503
2007-08-24 2007-08-22 40.375 2,201,850 -39,868 0.26% 88,898,739
2007-08-23 2007-08-21 37.732 2,241,718 +213,985 0.27% 84,584,708
2007-08-22 2007-08-20 36.749 2,027,733 -62,812 0.24% 74,516,844
2007-08-21 2007-08-17 32.017 2,090,545 +871,562 0.25% 66,932,916
2007-08-20 2007-08-16 32.386 1,218,983 +745,611 0.15% 39,477,602
2007-08-17 2007-08-15 37.425 473,372 +59,721 0.06% 17,715,865
2007-08-16 2007-08-14 40.129 413,651 +43,285 0.05% 16,599,300
2007-08-15 2007-08-13 40.375 370,366 +29,941 0.04% 14,953,367
2007-08-14 2007-08-10 40.252 340,425 -125,136 0.04% 13,702,672
2007-08-13 2007-08-09 41.419 465,561 -341,400 0.06% 19,283,195
2007-08-10 2007-08-08 38.408 806,961 -488 0.10% 30,993,817
2007-08-09 2007-08-07 37.486 807,449 +71,763 0.10% 30,268,259
2007-08-08 2007-08-06 39.207 735,686 -73,227 0.09% 28,844,012
2007-08-07 2007-08-03 40.928 808,913 -54,351 0.10% 33,106,902
2007-08-06 2007-08-02 39.699 863,264 +100,728 0.10% 34,270,359
2007-08-03 2007-08-01 41.112 762,536 -412,349 0.09% 31,349,381
2007-08-02 2007-07-31 43.078 1,174,885 +47,679 0.14% 50,612,277
2007-08-01 2007-07-30 42.034 1,127,206 +210,731 0.13% 47,380,746
2007-07-31 2007-07-27 41.727 916,475 -1,023,874 0.11% 38,241,322
2007-07-27 2007-07-25 39.084 1,940,349 -379,640 0.23% 75,836,707
2007-07-26 2007-07-24 37.056 2,319,989 -193,319 0.28% 85,969,765
2007-07-25 2007-07-23 36.134 2,513,308 -23,269 0.30% 90,816,663
2007-07-24 2007-07-20 35.397 2,536,577 +76,806 0.30% 89,786,912
2007-07-23 2007-07-19 34.659 2,459,771 +151,987 0.29% 85,254,298
2007-07-20 2007-07-18 33.738 2,307,784 -281,029 0.27% 77,859,212
2007-07-19 2007-07-17 34.106 2,588,813 +33,685 0.31% 88,295,011
2007-07-18 2007-07-16 35.397 2,555,128 +89,662 0.30% 90,443,560
2007-07-17 2007-07-13 37.425 2,465,466 +43,936 0.29% 92,269,637
2007-07-13 2007-07-11 36.319 2,421,530 -319,269 0.29% 87,946,758
2007-07-12 2007-07-10 37.240 2,740,799 +270,126 0.33% 102,068,636
2007-07-09 2007-07-05 36.872 2,470,673 +55,978 0.29% 91,098,038
2007-07-06 2007-07-04 35.827 2,414,695 +55,977 0.29% 86,511,400
2007-07-05 2007-07-03 36.319 2,358,718 +262,315 0.28% 85,665,510
2007-07-04 2007-06-29 34.475 2,096,403 +23,595 0.25% 72,273,675
2007-07-03 2007-06-28 33.492 2,072,808 +349,536 0.25% 69,422,153
2007-06-29 2007-06-27 33.492 1,723,272 -4,719 0.21% 57,715,550
2007-06-28 2007-06-26 34.229 1,727,991 +13,018 0.21% 59,147,879
2007-06-27 2007-06-25 35.028 1,714,973 -25,873 0.20% 60,072,353
2007-06-26 2007-06-22 35.335 1,740,846 0.21% 61,513,537

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top