History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 247,800 | +0 | 0.01% | 2,963,688 |
| 2025-10-13 | 2025-10-09 | 11.960 | 247,800 | +0 | 0.01% | 2,963,688 |
| 2025-10-10 | 2025-10-08 | 11.820 | 247,800 | +0 | 0.01% | 2,928,996 |
| 2025-10-09 | 2025-10-06 | 11.760 | 247,800 | +1,000 | 0.01% | 2,914,128 |
| 2025-10-06 | 2025-10-02 | 12.000 | 246,800 | -3,000 | 0.01% | 2,961,600 |
| 2025-10-02 | 2025-09-29 | 12.030 | 249,800 | +10,000 | 0.01% | 3,005,094 |
| 2025-09-30 | 2025-09-26 | 12.130 | 239,800 | +3,000 | 0.01% | 2,908,774 |
| 2025-09-25 | 2025-09-23 | 12.390 | 236,800 | +1,000 | 0.01% | 2,933,952 |
| 2025-09-24 | 2025-09-22 | 13.994 | 235,800 | +10,000 | 0.01% | 3,299,677 |
| 2025-09-23 | 2025-09-19 | 14.486 | 225,800 | +10,384 | 0.01% | 3,270,983 |
| 2025-09-22 | 2025-09-18 | 14.360 | 215,416 | +5,724 | 0.01% | 3,093,462 |
| 2025-09-17 | 2025-09-15 | 14.570 | 209,692 | -11,925 | 0.01% | 3,055,223 |
| 2025-09-12 | 2025-09-10 | 14.633 | 221,617 | +9,540 | 0.01% | 3,242,909 |
| 2025-09-03 | 2025-09-01 | 14.350 | 212,077 | +1,908 | 0.01% | 3,043,290 |
| 2025-09-01 | 2025-08-28 | 15.272 | 210,169 | -1,431 | 0.01% | 3,209,774 |
| 2025-08-26 | 2025-08-22 | 15.209 | 211,600 | +954 | 0.01% | 3,218,321 |
| 2025-08-22 | 2025-08-20 | 15.199 | 210,646 | -22,896 | 0.01% | 3,201,603 |
| 2025-08-14 | 2025-08-12 | 15.472 | 233,542 | -954 | 0.01% | 3,613,247 |
| 2025-08-13 | 2025-08-11 | 15.335 | 234,496 | +1,908 | 0.01% | 3,596,053 |
| 2025-08-04 | 2025-07-31 | 15.052 | 232,588 | +4,770 | 0.01% | 3,500,967 |
| 2025-07-28 | 2025-07-24 | 15.828 | 227,818 | +2,385 | 0.01% | 3,605,880 |
| 2025-07-25 | 2025-07-23 | 15.492 | 225,433 | +9,540 | 0.01% | 3,492,515 |
| 2025-07-24 | 2025-07-22 | 15.451 | 215,893 | +10,971 | 0.01% | 3,335,664 |
| 2025-07-04 | 2025-07-02 | 14.381 | 204,922 | -477 | 0.01% | 2,947,060 |
| 2025-06-24 | 2025-06-20 | 14.486 | 205,399 | -9,540 | 0.01% | 2,975,450 |
| 2025-06-18 | 2025-06-16 | 14.570 | 214,939 | -1,908 | 0.01% | 3,131,672 |
| 2025-05-30 | 2025-05-28 | 16.722 | 216,847 | +16,483 | 0.01% | 3,626,031 |
| 2025-05-16 | 2025-05-14 | 15.837 | 200,364 | -5,289 | 0.01% | 3,173,115 |
| 2025-04-29 | 2025-04-25 | 13.023 | 205,653 | +1,763 | 0.01% | 2,678,290 |
| 2025-04-14 | 2025-04-10 | 12.479 | 203,890 | -8,815 | 0.01% | 2,544,305 |
| 2025-04-10 | 2025-04-08 | 11.571 | 212,705 | +5,289 | 0.01% | 2,461,266 |
| 2025-04-02 | 2025-03-31 | 13.886 | 207,416 | +2,645 | 0.01% | 2,880,078 |
| 2025-04-01 | 2025-03-28 | 13.886 | 204,771 | +29,089 | 0.01% | 2,843,351 |
| 2025-03-31 | 2025-03-27 | 13.840 | 175,682 | +9,256 | 0.01% | 2,431,463 |
| 2025-03-11 | 2025-03-07 | 13.228 | 166,426 | +1,146 | 0.01% | 2,201,407 |
| 2025-02-19 | 2025-02-17 | 14.385 | 165,280 | -353 | 0.01% | 2,377,498 |
| 2025-02-14 | 2025-02-12 | 14.067 | 165,633 | -3,085 | 0.01% | 2,329,964 |
| 2025-02-07 | 2025-02-05 | 13.318 | 168,718 | -264 | 0.01% | 2,247,037 |
| 2025-02-05 | 2025-02-03 | 12.842 | 168,982 | -3,526 | 0.01% | 2,170,039 |
| 2025-01-23 | 2025-01-21 | 13.137 | 172,508 | +3,526 | 0.01% | 2,266,201 |
| 2025-01-22 | 2025-01-20 | 13.137 | 168,982 | -1,318 | 0.01% | 2,219,881 |
| 2025-01-15 | 2025-01-13 | 13.409 | 170,300 | +3,526 | 0.01% | 2,283,562 |
| 2024-11-26 | 2024-11-22 | 13.159 | 166,774 | -2,645 | 0.01% | 2,194,659 |
| 2024-11-19 | 2024-11-15 | 13.409 | 169,419 | -2,644 | 0.01% | 2,271,748 |
| 2024-11-08 | 2024-11-06 | 13.840 | 172,063 | +4,407 | 0.01% | 2,381,376 |
| 2024-11-07 | 2024-11-05 | 14.339 | 167,656 | +441 | 0.01% | 2,404,068 |
| 2024-11-05 | 2024-11-01 | 14.135 | 167,215 | -6,170 | 0.01% | 2,363,600 |
| 2024-11-04 | 2024-10-31 | 13.091 | 173,385 | +3,526 | 0.01% | 2,269,854 |
| 2024-10-28 | 2024-10-24 | 13.545 | 169,859 | -8,815 | 0.01% | 2,300,772 |
| 2024-10-25 | 2024-10-23 | 13.568 | 178,674 | -1,763 | 0.01% | 2,424,226 |
| 2024-10-24 | 2024-10-22 | 13.591 | 180,437 | -5,289 | 0.01% | 2,452,240 |
| 2024-10-22 | 2024-10-18 | 13.273 | 185,726 | -8,815 | 0.01% | 2,465,126 |
| 2024-10-16 | 2024-10-14 | 13.477 | 194,541 | +2,644 | 0.01% | 2,621,852 |
| 2024-10-15 | 2024-10-10 | 13.432 | 191,897 | +4,408 | 0.01% | 2,577,511 |
| 2024-10-14 | 2024-10-09 | 12.865 | 187,489 | +881 | 0.01% | 2,411,957 |
| 2024-10-10 | 2024-10-08 | 13.954 | 186,608 | +5,730 | 0.01% | 2,603,850 |
| 2024-10-09 | 2024-10-07 | 15.129 | 180,878 | -2,204 | 0.01% | 2,736,425 |
| 2024-10-08 | 2024-10-04 | 14.464 | 183,082 | +16,600 | 0.01% | 2,648,020 |
| 2024-10-03 | 2024-09-30 | 15.485 | 166,482 | +8,421 | 0.01% | 2,577,943 |
| 2024-09-23 | 2024-09-19 | 12.967 | 158,061 | -4,210 | 0.01% | 2,049,631 |
| 2024-09-12 | 2024-09-10 | 11.554 | 162,271 | +4,210 | 0.01% | 1,874,917 |
| 2024-09-10 | 2024-09-05 | 12.017 | 158,061 | +4,211 | 0.01% | 1,899,475 |
| 2024-09-09 | 2024-09-04 | 12.397 | 153,850 | +4,210 | 0.01% | 1,907,332 |
| 2024-07-16 | 2024-07-12 | 13.656 | 149,640 | -95,159 | 0.01% | 2,043,497 |
| 2024-07-15 | 2024-07-11 | 14.155 | 244,799 | -36,211 | 0.01% | 3,465,088 |
| 2024-07-11 | 2024-07-09 | 14.867 | 281,010 | -256,424 | 0.01% | 4,177,866 |
| 2024-07-10 | 2024-07-08 | 14.701 | 537,434 | -1,263 | 0.02% | 7,900,856 |
| 2024-06-18 | 2024-06-14 | 16.055 | 538,697 | +842 | 0.02% | 8,648,676 |
| 2024-06-13 | 2024-06-11 | 15.556 | 537,855 | -421 | 0.02% | 8,366,906 |
| 2024-06-12 | 2024-06-07 | 17.860 | 538,276 | -1,684 | 0.02% | 9,613,493 |
| 2024-06-11 | 2024-06-06 | 17.337 | 539,960 | +421 | 0.02% | 9,361,443 |
| 2024-06-06 | 2024-06-04 | 16.720 | 539,539 | -5,558 | 0.02% | 9,020,983 |
| 2024-06-05 | 2024-06-03 | 16.482 | 545,097 | +3,368 | 0.02% | 8,984,453 |
| 2024-06-04 | 2024-05-31 | 15.509 | 541,729 | +4,211 | 0.02% | 8,401,438 |
| 2024-05-31 | 2024-05-29 | 16.564 | 537,518 | +7,045 | 0.02% | 8,903,285 |
| 2024-05-30 | 2024-05-28 | 16.467 | 530,473 | +3,304 | 0.02% | 8,735,210 |
| 2024-05-29 | 2024-05-27 | 15.958 | 527,169 | -8,260 | 0.02% | 8,412,720 |
| 2024-05-17 | 2024-05-14 | 15.208 | 535,429 | -4,129 | 0.02% | 8,142,592 |
| 2024-05-16 | 2024-05-13 | 14.965 | 539,558 | -1,652 | 0.02% | 8,074,726 |
| 2024-05-14 | 2024-05-10 | 14.166 | 541,210 | -1,652 | 0.02% | 7,666,954 |
| 2024-05-13 | 2024-05-09 | 13.827 | 542,862 | -826 | 0.02% | 7,506,314 |
| 2024-04-24 | 2024-04-22 | 11.030 | 543,688 | -8,259 | 0.02% | 5,997,072 |
| 2024-04-08 | 2024-04-03 | 10.352 | 551,947 | -3,303 | 0.02% | 5,713,927 |
| 2024-04-03 | 2024-03-28 | 9.965 | 555,250 | -4,956 | 0.02% | 5,532,986 |
| 2024-04-02 | 2024-03-27 | 9.807 | 560,206 | +3,304 | 0.02% | 5,494,193 |
| 2024-03-28 | 2024-03-26 | 9.650 | 556,902 | -2,478 | 0.02% | 5,374,131 |
| 2024-03-27 | 2024-03-25 | 9.698 | 559,380 | +2,478 | 0.02% | 5,425,136 |
| 2024-03-13 | 2024-03-11 | 10.498 | 556,902 | -6,607 | 0.02% | 5,846,138 |
| 2024-03-12 | 2024-03-08 | 10.510 | 563,509 | +6,607 | 0.02% | 5,922,318 |
| 2024-03-08 | 2024-03-06 | 10.231 | 556,902 | -1,652 | 0.02% | 5,697,793 |
| 2024-03-04 | 2024-02-29 | 10.219 | 558,554 | +1,652 | 0.02% | 5,707,932 |
| 2024-02-20 | 2024-02-16 | 10.086 | 556,902 | -4,130 | 0.02% | 5,616,877 |
| 2024-02-15 | 2024-02-09 | 9.335 | 561,032 | +4,130 | 0.02% | 5,237,369 |
| 2024-01-30 | 2024-01-26 | 10.171 | 556,902 | -4,130 | 0.02% | 5,664,078 |
| 2024-01-29 | 2024-01-25 | 10.146 | 561,032 | -8,259 | 0.02% | 5,692,497 |
| 2024-01-26 | 2024-01-24 | 9.953 | 569,291 | -16,518 | 0.02% | 5,666,010 |
| 2024-01-17 | 2024-01-15 | 9.832 | 585,809 | +7,434 | 0.02% | 5,759,480 |
| 2024-01-16 | 2024-01-12 | 9.529 | 578,375 | +8,259 | 0.02% | 5,511,317 |
| 2024-01-15 | 2024-01-11 | 9.238 | 570,116 | -24,778 | 0.02% | 5,266,947 |
| 2024-01-11 | 2024-01-09 | 9.711 | 594,894 | -6,194 | 0.02% | 5,776,771 |
| 2024-01-08 | 2024-01-04 | 10.025 | 601,088 | +16,105 | 0.02% | 6,026,145 |
| 2024-01-02 | 2023-12-28 | 9.468 | 584,983 | -4,129 | 0.02% | 5,538,870 |
| 2023-12-28 | 2023-12-22 | 9.759 | 589,112 | -12,389 | 0.02% | 5,749,156 |
| 2023-12-19 | 2023-12-15 | 8.694 | 601,501 | -8,259 | 0.02% | 5,229,160 |
| 2023-12-11 | 2023-12-07 | 8.379 | 609,760 | +8,259 | 0.02% | 5,109,003 |
| 2023-11-21 | 2023-11-17 | 10.144 | 601,501 | -74,331 | 0.02% | 6,101,374 |
| 2023-11-20 | 2023-11-16 | 10.378 | 675,832 | +48,210 | 0.02% | 7,013,964 |
| 2023-11-15 | 2023-11-13 | 10.131 | 627,622 | -15,340 | 0.02% | 6,358,152 |
| 2023-11-08 | 2023-11-06 | 10.000 | 642,962 | +7,670 | 0.02% | 6,429,725 |
| 2023-11-06 | 2023-11-02 | 10.365 | 635,292 | -2,301 | 0.02% | 6,584,946 |
| 2023-11-03 | 2023-11-01 | 10.235 | 637,593 | +23,010 | 0.02% | 6,525,667 |
| 2023-10-30 | 2023-10-26 | 10.118 | 614,583 | -23,010 | 0.02% | 6,218,047 |
| 2023-10-12 | 2023-10-10 | 9.844 | 637,593 | +15,340 | 0.02% | 6,276,278 |
| 2023-10-05 | 2023-10-03 | 10.091 | 622,253 | +46,019 | 0.02% | 6,279,422 |
| 2023-10-03 | 2023-09-28 | 10.378 | 576,234 | -2,301 | 0.02% | 5,980,309 |
| 2023-09-29 | 2023-09-27 | 10.248 | 578,535 | +32,981 | 0.02% | 5,928,760 |
| 2023-09-22 | 2023-09-20 | 10.835 | 545,554 | -1,534 | 0.02% | 5,910,857 |
| 2023-09-19 | 2023-09-15 | 10.782 | 547,088 | -3,835 | 0.02% | 5,898,946 |
| 2023-08-03 | 2023-08-01 | 10.574 | 550,923 | -4,602 | 0.02% | 5,825,369 |
| 2023-07-28 | 2023-07-26 | 10.391 | 555,525 | +2,301 | 0.02% | 5,772,629 |
| 2023-07-21 | 2023-07-19 | 10.600 | 553,224 | +2,301 | 0.02% | 5,864,126 |
| 2023-07-20 | 2023-07-18 | 10.391 | 550,923 | -384 | 0.02% | 5,724,808 |
| 2023-07-10 | 2023-07-06 | 10.065 | 551,307 | -1,534 | 0.02% | 5,549,100 |
| 2023-07-07 | 2023-07-05 | 10.157 | 552,841 | -7,670 | 0.02% | 5,614,996 |
| 2023-07-06 | 2023-07-04 | 10.039 | 560,511 | -7,670 | 0.02% | 5,627,125 |
| 2023-06-06 | 2023-06-02 | 9.244 | 568,181 | +1,534 | 0.02% | 5,252,241 |
| 2023-05-31 | 2023-05-29 | 13.910 | 566,647 | -11,504 | 0.02% | 7,882,205 |
| 2023-05-30 | 2023-05-25 | 14.258 | 578,151 | +101,822 | 0.02% | 8,243,513 |
| 2023-05-18 | 2023-05-16 | 15.113 | 476,329 | +290,994 | 0.02% | 7,198,743 |
| 2023-05-16 | 2023-05-12 | 15.335 | 185,335 | +632 | 0.01% | 2,842,022 |
| 2023-05-15 | 2023-05-11 | 15.493 | 184,703 | -2,528 | 0.01% | 2,861,560 |
| 2023-05-11 | 2023-05-09 | 15.176 | 187,231 | +5,055 | 0.01% | 2,841,467 |
| 2023-05-10 | 2023-05-08 | 14.955 | 182,176 | -4,107 | 0.01% | 2,724,390 |
| 2023-05-02 | 2023-04-27 | 14.448 | 186,283 | -31,596 | 0.01% | 2,691,474 |
| 2023-04-28 | 2023-04-26 | 14.686 | 217,879 | -632 | 0.01% | 3,199,703 |
| 2023-04-27 | 2023-04-25 | 14.796 | 218,511 | -63,190 | 0.01% | 3,233,190 |
| 2023-04-26 | 2023-04-24 | 15.097 | 281,701 | -25,277 | 0.01% | 4,252,879 |
| 2023-04-24 | 2023-04-20 | 15.493 | 306,978 | +3,476 | 0.01% | 4,755,938 |
| 2023-04-20 | 2023-04-18 | 15.350 | 303,502 | -1,264 | 0.01% | 4,658,859 |
| 2023-04-19 | 2023-04-17 | 15.145 | 304,766 | -6,951 | 0.01% | 4,615,563 |
| 2023-04-18 | 2023-04-14 | 14.844 | 311,717 | -8,847 | 0.01% | 4,627,108 |
| 2023-04-17 | 2023-04-13 | 14.527 | 320,564 | -12,638 | 0.02% | 4,656,973 |
| 2023-04-14 | 2023-04-12 | 14.005 | 333,202 | +632 | 0.02% | 4,666,563 |
| 2023-04-11 | 2023-04-04 | 13.483 | 332,570 | -1,896 | 0.02% | 4,484,034 |
| 2023-04-06 | 2023-04-03 | 13.467 | 334,466 | +632 | 0.02% | 4,504,305 |
| 2023-04-04 | 2023-03-31 | 13.974 | 333,834 | +16,746 | 0.02% | 4,664,848 |
| 2023-03-31 | 2023-03-29 | 14.369 | 317,088 | -1,896 | 0.01% | 4,556,296 |
| 2023-03-30 | 2023-03-28 | 14.464 | 318,984 | +316 | 0.02% | 4,613,828 |
| 2023-03-28 | 2023-03-24 | 14.559 | 318,668 | +948 | 0.02% | 4,639,515 |
| 2023-03-27 | 2023-03-23 | 14.638 | 317,720 | +6,951 | 0.01% | 4,650,852 |
| 2023-03-21 | 2023-03-17 | 14.116 | 310,769 | -3,476 | 0.01% | 4,386,810 |
| 2023-03-07 | 2023-03-03 | 14.116 | 314,245 | -18,957 | 0.01% | 4,435,877 |
| 2023-03-03 | 2023-03-01 | 13.451 | 333,202 | +1,264 | 0.02% | 4,482,010 |
| 2023-02-28 | 2023-02-24 | 13.151 | 331,938 | -6,319 | 0.02% | 4,365,201 |
| 2023-02-24 | 2023-02-22 | 13.246 | 338,257 | -632 | 0.02% | 4,480,418 |
| 2023-02-23 | 2023-02-21 | 13.198 | 338,889 | -8,847 | 0.02% | 4,472,700 |
| 2023-02-22 | 2023-02-20 | 13.087 | 347,736 | +3,160 | 0.02% | 4,550,943 |
| 2023-02-17 | 2023-02-15 | 13.166 | 344,576 | -12,638 | 0.02% | 4,536,852 |
| 2023-02-16 | 2023-02-14 | 13.341 | 357,214 | -37,915 | 0.02% | 4,765,432 |
| 2023-02-15 | 2023-02-13 | 13.436 | 395,129 | +6,319 | 0.02% | 5,308,757 |
| 2023-02-10 | 2023-02-08 | 13.625 | 388,810 | -8,215 | 0.02% | 5,297,694 |
| 2023-02-07 | 2023-02-03 | 13.420 | 397,025 | +12,639 | 0.02% | 5,327,948 |
| 2023-02-06 | 2023-02-02 | 13.483 | 384,386 | -2,528 | 0.02% | 5,182,668 |
| 2023-02-03 | 2023-02-01 | 13.625 | 386,914 | -316 | 0.02% | 5,271,860 |
| 2023-02-02 | 2023-01-31 | 12.818 | 387,230 | -10,742 | 0.02% | 4,963,640 |
| 2023-01-31 | 2023-01-27 | 12.549 | 397,972 | +7,583 | 0.02% | 4,994,269 |
| 2023-01-30 | 2023-01-26 | 12.597 | 390,389 | +12,638 | 0.02% | 4,917,642 |
| 2023-01-18 | 2023-01-16 | 12.518 | 377,751 | -37,915 | 0.02% | 4,728,554 |
| 2023-01-13 | 2023-01-11 | 12.549 | 415,666 | +1,264 | 0.02% | 5,216,317 |
| 2023-01-12 | 2023-01-10 | 12.628 | 414,402 | +632 | 0.02% | 5,233,244 |
| 2023-01-10 | 2023-01-06 | 12.359 | 413,770 | -1,264 | 0.02% | 5,113,948 |
| 2023-01-09 | 2023-01-05 | 12.375 | 415,034 | -2,528 | 0.02% | 5,136,138 |
| 2023-01-06 | 2023-01-04 | 12.518 | 417,562 | -63,190 | 0.02% | 5,226,894 |
| 2023-01-04 | 2022-12-30 | 12.597 | 480,752 | -18,958 | 0.02% | 6,055,924 |
| 2022-12-30 | 2022-12-28 | 12.771 | 499,710 | +3,160 | 0.02% | 6,381,721 |
| 2022-12-20 | 2022-12-16 | 13.214 | 496,550 | -6,319 | 0.02% | 6,561,388 |
| 2022-12-19 | 2022-12-15 | 12.581 | 502,869 | -20,221 | 0.02% | 6,326,569 |
| 2022-12-14 | 2022-12-12 | 13.072 | 523,090 | -31,596 | 0.02% | 6,837,585 |
| 2022-12-13 | 2022-12-09 | 13.151 | 554,686 | -947 | 0.03% | 7,294,483 |
| 2022-12-08 | 2022-12-06 | 13.024 | 555,633 | -316 | 0.03% | 7,236,593 |
| 2022-12-05 | 2022-12-01 | 12.897 | 555,949 | -2,528 | 0.03% | 7,170,325 |
| 2022-12-02 | 2022-11-30 | 13.341 | 558,477 | -4,423 | 0.03% | 7,450,392 |
| 2022-11-30 | 2022-11-28 | 12.486 | 562,900 | +31,595 | 0.03% | 7,028,368 |
| 2022-11-29 | 2022-11-25 | 12.486 | 531,305 | +7,899 | 0.03% | 6,633,873 |
| 2022-11-28 | 2022-11-24 | 20.062 | 523,406 | +3,159 | 0.02% | 10,500,803 |
| 2022-11-25 | 2022-11-23 | 20.185 | 520,247 | +117,267 | 0.02% | 10,501,198 |
| 2022-11-23 | 2022-11-21 | 19.102 | 402,980 | -2,447 | 0.02% | 7,697,814 |
| 2022-11-22 | 2022-11-18 | 19.000 | 405,427 | +10,768 | 0.02% | 7,703,142 |
| 2022-11-15 | 2022-11-11 | 19.838 | 394,659 | +2,937 | 0.02% | 7,829,131 |
| 2022-11-11 | 2022-11-09 | 19.307 | 391,722 | -1,958 | 0.02% | 7,562,791 |
| 2022-11-08 | 2022-11-04 | 17.938 | 393,680 | -489 | 0.02% | 7,061,715 |
| 2022-11-07 | 2022-11-03 | 17.182 | 394,169 | +2,447 | 0.02% | 6,772,527 |
| 2022-11-04 | 2022-11-02 | 17.795 | 391,722 | -979 | 0.02% | 6,970,572 |
| 2022-11-03 | 2022-11-01 | 18.019 | 392,701 | -7,831 | 0.02% | 7,076,246 |
| 2022-11-02 | 2022-10-31 | 17.304 | 400,532 | +9,300 | 0.02% | 6,930,953 |
| 2022-10-31 | 2022-10-27 | 18.408 | 391,232 | -14,685 | 0.02% | 7,201,641 |
| 2022-10-28 | 2022-10-26 | 18.448 | 405,917 | -17,131 | 0.02% | 7,488,543 |
| 2022-10-27 | 2022-10-25 | 18.448 | 423,048 | -979 | 0.03% | 7,804,583 |
| 2022-10-26 | 2022-10-24 | 17.917 | 424,027 | -979 | 0.03% | 7,597,407 |
| 2022-10-25 | 2022-10-21 | 18.714 | 425,006 | -979 | 0.03% | 7,953,584 |
| 2022-10-24 | 2022-10-20 | 18.142 | 425,985 | +2,447 | 0.03% | 7,728,222 |
| 2022-10-21 | 2022-10-19 | 18.571 | 423,538 | -1,468 | 0.03% | 7,865,541 |
| 2022-10-18 | 2022-10-14 | 18.653 | 425,006 | -489 | 0.03% | 7,927,535 |
| 2022-10-17 | 2022-10-13 | 18.244 | 425,495 | +2,447 | 0.03% | 7,762,797 |
| 2022-10-14 | 2022-10-12 | 18.469 | 423,048 | +979 | 0.03% | 7,813,226 |
| 2022-10-13 | 2022-10-11 | 18.591 | 422,069 | -1,958 | 0.03% | 7,846,883 |
| 2022-10-11 | 2022-10-07 | 18.918 | 424,027 | -4,895 | 0.03% | 8,021,892 |
| 2022-10-05 | 2022-09-30 | 18.816 | 428,922 | +2,448 | 0.03% | 8,070,683 |
| 2022-09-29 | 2022-09-27 | 18.530 | 426,474 | -4,895 | 0.03% | 7,902,639 |
| 2022-09-27 | 2022-09-23 | 18.734 | 431,369 | +6,853 | 0.03% | 8,081,474 |
| 2022-09-26 | 2022-09-22 | 19.531 | 424,516 | +14,684 | 0.03% | 8,291,331 |
| 2022-09-23 | 2022-09-21 | 20.042 | 409,832 | +2,447 | 0.02% | 8,213,858 |
| 2022-09-21 | 2022-09-19 | 19.490 | 407,385 | +18,600 | 0.02% | 7,940,095 |
| 2022-09-20 | 2022-09-16 | 20.226 | 388,785 | -2,447 | 0.02% | 7,863,520 |
| 2022-09-14 | 2022-09-09 | 20.839 | 391,232 | +979 | 0.02% | 8,152,801 |
| 2022-09-07 | 2022-09-05 | 21.493 | 390,253 | +5,384 | 0.02% | 8,387,534 |
| 2022-09-06 | 2022-09-02 | 21.738 | 384,869 | +8,076 | 0.02% | 8,366,174 |
| 2022-09-05 | 2022-09-01 | 22.678 | 376,793 | +2,447 | 0.02% | 8,544,726 |
| 2022-09-02 | 2022-08-31 | 24.067 | 374,346 | +101,811 | 0.02% | 9,009,295 |
| 2022-09-01 | 2022-08-30 | 24.435 | 272,535 | -13,216 | 0.02% | 6,659,257 |
| 2022-08-31 | 2022-08-29 | 22.964 | 285,751 | +6,363 | 0.02% | 6,561,851 |
| 2022-08-26 | 2022-08-24 | 22.964 | 279,388 | -4,895 | 0.02% | 6,415,734 |
| 2022-08-24 | 2022-08-22 | 23.862 | 284,283 | -4,894 | 0.02% | 6,783,691 |
| 2022-08-18 | 2022-08-16 | 23.004 | 289,177 | +4,405 | 0.02% | 6,652,340 |
| 2022-08-16 | 2022-08-12 | 24.026 | 284,772 | -4,895 | 0.02% | 6,841,903 |
| 2022-08-15 | 2022-08-11 | 24.108 | 289,667 | -7,832 | 0.02% | 6,983,182 |
| 2022-08-10 | 2022-08-08 | 23.862 | 297,499 | -978 | 0.02% | 7,099,057 |
| 2022-08-05 | 2022-08-03 | 22.473 | 298,477 | -1,469 | 0.02% | 6,707,735 |
| 2022-08-04 | 2022-08-02 | 22.228 | 299,946 | -2,447 | 0.02% | 6,667,212 |
| 2022-08-03 | 2022-08-01 | 23.372 | 302,393 | +1,468 | 0.02% | 7,067,569 |
| 2022-08-02 | 2022-07-29 | 23.985 | 300,925 | -2,447 | 0.02% | 7,217,698 |
| 2022-07-29 | 2022-07-27 | 23.658 | 303,372 | -44,053 | 0.02% | 7,177,222 |
| 2022-07-27 | 2022-07-25 | 23.290 | 347,425 | +3,916 | 0.02% | 8,091,671 |
| 2022-07-26 | 2022-07-22 | 24.721 | 343,509 | -1,468 | 0.02% | 8,491,723 |
| 2022-07-25 | 2022-07-21 | 24.026 | 344,977 | +37,200 | 0.02% | 8,288,382 |
| 2022-07-22 | 2022-07-20 | 24.557 | 307,777 | +1,468 | 0.02% | 7,558,105 |
| 2022-07-21 | 2022-07-19 | 24.639 | 306,309 | -7,342 | 0.02% | 7,547,087 |
| 2022-07-20 | 2022-07-18 | 24.026 | 313,651 | -2,447 | 0.02% | 7,535,747 |
| 2022-07-19 | 2022-07-15 | 23.045 | 316,098 | -3,427 | 0.02% | 7,284,557 |
| 2022-07-15 | 2022-07-13 | 23.413 | 319,525 | +1,469 | 0.02% | 7,481,037 |
| 2022-07-14 | 2022-07-12 | 23.004 | 318,056 | -490 | 0.02% | 7,316,684 |
| 2022-07-13 | 2022-07-11 | 23.576 | 318,546 | +6,363 | 0.02% | 7,510,179 |
| 2022-07-12 | 2022-07-08 | 23.658 | 312,183 | +4,895 | 0.02% | 7,385,674 |
| 2022-07-11 | 2022-07-07 | 23.331 | 307,288 | -48,947 | 0.02% | 7,169,420 |
| 2022-07-08 | 2022-07-06 | 22.187 | 356,235 | +489 | 0.02% | 7,903,851 |
| 2022-07-06 | 2022-07-04 | 22.351 | 355,746 | -2,447 | 0.02% | 7,951,145 |
| 2022-07-05 | 2022-06-30 | 22.391 | 358,193 | +4,895 | 0.02% | 8,020,473 |
| 2022-06-30 | 2022-06-28 | 23.781 | 353,298 | +1,958 | 0.02% | 8,401,686 |
| 2022-06-29 | 2022-06-27 | 23.086 | 351,340 | +4,405 | 0.02% | 8,111,074 |
| 2022-06-28 | 2022-06-24 | 22.228 | 346,935 | +12,237 | 0.02% | 7,711,686 |
| 2022-06-27 | 2022-06-23 | 22.065 | 334,698 | +9,300 | 0.02% | 7,384,978 |
| 2022-06-24 | 2022-06-22 | 22.841 | 325,398 | +489 | 0.02% | 7,432,399 |
| 2022-06-23 | 2022-06-21 | 23.944 | 324,909 | +4,895 | 0.02% | 7,779,679 |
| 2022-06-21 | 2022-06-17 | 27.714 | 320,014 | +26,076 | 0.02% | 8,868,959 |
| 2022-06-17 | 2022-06-15 | 29.271 | 293,938 | -44,060 | 0.02% | 8,603,937 |
| 2022-06-16 | 2022-06-14 | 27.803 | 337,998 | +40,913 | 0.02% | 9,397,444 |
| 2022-06-15 | 2022-06-13 | 28.337 | 297,085 | +5,844 | 0.02% | 8,418,520 |
| 2022-06-14 | 2022-06-10 | 29.004 | 291,241 | -1,798 | 0.02% | 8,447,257 |
| 2022-06-13 | 2022-06-09 | 29.405 | 293,039 | +13,488 | 0.02% | 8,616,730 |
| 2022-06-10 | 2022-06-08 | 31.851 | 279,551 | +1,798 | 0.02% | 8,904,093 |
| 2022-06-09 | 2022-06-07 | 32.118 | 277,753 | -1,349 | 0.02% | 8,920,959 |
| 2022-06-07 | 2022-06-02 | 31.095 | 279,102 | +225 | 0.02% | 8,678,721 |
| 2022-06-06 | 2022-06-01 | 31.273 | 278,877 | -225 | 0.02% | 8,721,348 |
| 2022-06-02 | 2022-05-31 | 30.917 | 279,102 | -6,294 | 0.02% | 8,629,057 |
| 2022-06-01 | 2022-05-30 | 30.428 | 285,396 | +4,496 | 0.02% | 8,683,996 |
| 2022-05-31 | 2022-05-27 | 30.472 | 280,900 | +1,798 | 0.02% | 8,559,688 |
| 2022-05-30 | 2022-05-26 | 30.116 | 279,102 | -3,596 | 0.02% | 8,405,571 |
| 2022-05-27 | 2022-05-25 | 29.939 | 282,698 | -4,946 | 0.02% | 8,463,566 |
| 2022-05-26 | 2022-05-24 | 29.761 | 287,644 | +7,193 | 0.02% | 8,560,459 |
| 2022-05-25 | 2022-05-23 | 30.250 | 280,451 | -3,596 | 0.02% | 8,483,626 |
| 2022-05-24 | 2022-05-20 | 29.138 | 284,047 | -899 | 0.02% | 8,276,508 |
| 2022-05-23 | 2022-05-19 | 27.536 | 284,946 | +899 | 0.02% | 7,846,371 |
| 2022-05-19 | 2022-05-17 | 27.714 | 284,047 | -3,147 | 0.02% | 7,872,159 |
| 2022-05-18 | 2022-05-16 | 26.869 | 287,194 | +3,147 | 0.02% | 7,716,634 |
| 2022-05-16 | 2022-05-12 | 26.068 | 284,047 | +4,271 | 0.02% | 7,404,631 |
| 2022-05-13 | 2022-05-11 | 27.269 | 279,776 | +1,349 | 0.02% | 7,629,332 |
| 2022-05-11 | 2022-05-06 | 27.536 | 278,427 | -450 | 0.02% | 7,666,861 |
| 2022-05-10 | 2022-05-05 | 28.648 | 278,877 | +450 | 0.02% | 7,989,400 |
| 2022-05-06 | 2022-05-04 | 28.648 | 278,427 | -13,488 | 0.02% | 7,976,508 |
| 2022-05-05 | 2022-05-03 | 28.693 | 291,915 | +899 | 0.02% | 8,375,905 |
| 2022-05-03 | 2022-04-28 | 27.536 | 291,016 | -899 | 0.02% | 8,013,516 |
| 2022-04-27 | 2022-04-25 | 25.846 | 291,915 | +12,139 | 0.02% | 7,544,807 |
| 2022-04-25 | 2022-04-21 | 28.070 | 279,776 | +449 | 0.02% | 7,853,358 |
| 2022-04-21 | 2022-04-19 | 29.049 | 279,327 | -13,937 | 0.02% | 8,114,125 |
| 2022-04-19 | 2022-04-13 | 28.426 | 293,264 | -20,681 | 0.02% | 8,336,336 |
| 2022-04-14 | 2022-04-12 | 28.204 | 313,945 | +36,866 | 0.02% | 8,854,386 |
| 2022-04-13 | 2022-04-11 | 27.848 | 277,079 | -6,743 | 0.02% | 7,716,024 |
| 2022-04-12 | 2022-04-08 | 28.782 | 283,822 | +2,247 | 0.02% | 8,168,944 |
| 2022-04-11 | 2022-04-07 | 28.737 | 281,575 | +900 | 0.02% | 8,091,746 |
| 2022-04-08 | 2022-04-06 | 30.205 | 280,675 | +16,634 | 0.02% | 8,477,916 |
| 2022-04-06 | 2022-04-01 | 33.364 | 264,041 | -9,441 | 0.02% | 8,809,439 |
| 2022-04-04 | 2022-03-31 | 30.383 | 273,482 | +6,744 | 0.02% | 8,309,312 |
| 2022-04-01 | 2022-03-30 | 31.140 | 266,738 | +1,349 | 0.02% | 8,306,126 |
| 2022-03-31 | 2022-03-29 | 31.451 | 265,389 | +899 | 0.02% | 8,346,760 |
| 2022-03-29 | 2022-03-25 | 31.229 | 264,490 | +899 | 0.02% | 8,259,656 |
| 2022-03-28 | 2022-03-24 | 32.964 | 263,591 | +1,349 | 0.02% | 8,688,892 |
| 2022-03-25 | 2022-03-23 | 33.497 | 262,242 | -13,488 | 0.02% | 8,784,415 |
| 2022-03-11 | 2022-03-09 | 32.830 | 275,730 | +13,488 | 0.02% | 9,052,239 |
| 2022-03-09 | 2022-03-07 | 36.433 | 262,242 | -15,286 | 0.02% | 9,554,363 |
| 2022-03-08 | 2022-03-04 | 38.079 | 277,528 | -1,484 | 0.02% | 10,568,082 |
| 2022-03-07 | 2022-03-03 | 38.035 | 279,012 | -449 | 0.02% | 10,612,180 |
| 2022-03-03 | 2022-03-01 | 35.499 | 279,461 | -3,597 | 0.02% | 9,920,640 |
| 2022-02-18 | 2022-02-16 | 33.720 | 283,058 | -4,496 | 0.02% | 9,544,655 |
| 2022-02-14 | 2022-02-10 | 33.631 | 287,554 | -674 | 0.02% | 9,670,676 |
| 2022-02-11 | 2022-02-09 | 33.453 | 288,228 | -1,124 | 0.02% | 9,642,055 |
| 2022-02-10 | 2022-02-08 | 33.675 | 289,352 | -29,448 | 0.02% | 9,744,016 |
| 2022-01-27 | 2022-01-25 | 30.294 | 318,800 | +1,573 | 0.02% | 9,657,863 |
| 2022-01-26 | 2022-01-24 | 31.140 | 317,227 | +6,519 | 0.02% | 9,878,336 |
| 2022-01-25 | 2022-01-21 | 31.540 | 310,708 | +899 | 0.02% | 9,799,734 |
| 2022-01-24 | 2022-01-20 | 32.964 | 309,809 | -224 | 0.02% | 10,212,401 |
| 2022-01-21 | 2022-01-19 | 33.542 | 310,033 | -450 | 0.02% | 10,399,079 |
| 2022-01-20 | 2022-01-18 | 34.254 | 310,483 | -1,574 | 0.02% | 10,635,163 |
| 2022-01-19 | 2022-01-17 | 33.942 | 312,057 | +1,349 | 0.02% | 10,591,905 |
| 2022-01-18 | 2022-01-14 | 35.410 | 310,708 | -1,124 | 0.02% | 11,002,240 |
| 2022-01-14 | 2022-01-12 | 33.720 | 311,832 | +675 | 0.02% | 10,514,908 |
| 2022-01-10 | 2022-01-06 | 33.453 | 311,157 | +1,124 | 0.02% | 10,409,096 |
| 2022-01-07 | 2022-01-05 | 34.254 | 310,033 | -2,248 | 0.02% | 10,619,749 |
| 2022-01-06 | 2022-01-04 | 35.588 | 312,281 | +449 | 0.02% | 11,113,508 |
| 2022-01-05 | 2022-01-03 | 35.766 | 311,832 | +2,248 | 0.02% | 11,153,016 |
| 2021-12-29 | 2021-12-24 | 32.964 | 309,584 | +450 | 0.02% | 10,204,984 |
| 2021-12-23 | 2021-12-21 | 33.364 | 309,134 | -4,496 | 0.02% | 10,313,917 |
| 2021-12-21 | 2021-12-17 | 32.652 | 313,630 | -2,248 | 0.02% | 10,240,691 |
| 2021-12-16 | 2021-12-14 | 31.407 | 315,878 | +24,278 | 0.02% | 9,920,640 |
| 2021-12-14 | 2021-12-10 | 33.809 | 291,600 | -26,301 | 0.02% | 9,858,633 |
| 2021-12-13 | 2021-12-09 | 33.053 | 317,901 | -225 | 0.02% | 10,507,425 |
| 2021-12-10 | 2021-12-08 | 32.964 | 318,126 | +674 | 0.02% | 10,486,558 |
| 2021-12-09 | 2021-12-07 | 31.896 | 317,452 | -9,216 | 0.02% | 10,125,415 |
| 2021-12-08 | 2021-12-06 | 31.095 | 326,668 | -1,686 | 0.02% | 10,157,793 |
| 2021-12-07 | 2021-12-03 | 30.205 | 328,354 | -1,574 | 0.02% | 9,918,082 |
| 2021-12-03 | 2021-12-01 | 29.182 | 329,928 | -3,147 | 0.02% | 9,628,056 |
| 2021-12-02 | 2021-11-30 | 29.672 | 333,075 | -34,618 | 0.02% | 9,882,879 |
| 2021-12-01 | 2021-11-29 | 28.648 | 367,693 | -8,093 | 0.02% | 10,533,843 |
| 2021-11-30 | 2021-11-26 | 25.979 | 375,786 | -899 | 0.02% | 9,762,680 |
| 2021-11-29 | 2021-11-25 | 26.914 | 376,685 | -6,294 | 0.02% | 10,137,930 |
| 2021-11-26 | 2021-11-24 | 25.935 | 382,979 | +4,046 | 0.03% | 9,932,513 |
| 2021-11-25 | 2021-11-23 | 26.024 | 378,933 | -1,169 | 0.03% | 9,861,294 |
| 2021-11-24 | 2021-11-22 | 26.291 | 380,102 | -8,542 | 0.03% | 9,993,169 |
| 2021-11-23 | 2021-11-19 | 25.490 | 388,644 | -4,496 | 0.03% | 9,906,545 |
| 2021-11-22 | 2021-11-18 | 25.623 | 393,140 | +4,496 | 0.03% | 10,073,614 |
| 2021-11-18 | 2021-11-16 | 25.935 | 388,644 | -8,992 | 0.03% | 10,079,434 |
| 2021-11-17 | 2021-11-15 | 24.689 | 397,636 | +8,992 | 0.03% | 9,817,350 |
| 2021-11-15 | 2021-11-11 | 25.757 | 388,644 | -2,248 | 0.03% | 10,010,278 |
| 2021-11-11 | 2021-11-09 | 25.623 | 390,892 | -449 | 0.03% | 10,016,013 |
| 2021-11-10 | 2021-11-08 | 25.623 | 391,341 | -4,496 | 0.03% | 10,027,518 |
| 2021-11-09 | 2021-11-05 | 25.268 | 395,837 | +17,309 | 0.03% | 10,001,850 |
| 2021-11-05 | 2021-11-03 | 26.380 | 378,528 | -24,727 | 0.03% | 9,985,465 |
| 2021-11-04 | 2021-11-02 | 25.312 | 403,255 | -29,224 | 0.03% | 10,207,224 |
| 2021-11-03 | 2021-11-01 | 25.134 | 432,479 | +900 | 0.03% | 10,869,988 |
| 2021-11-02 | 2021-10-29 | 26.869 | 431,579 | -8,543 | 0.03% | 11,596,124 |
| 2021-11-01 | 2021-10-28 | 25.757 | 440,122 | +8,992 | 0.03% | 11,336,193 |
| 2021-10-28 | 2021-10-26 | 26.291 | 431,130 | -8,992 | 0.03% | 11,334,734 |
| 2021-10-27 | 2021-10-25 | 26.380 | 440,122 | +13,938 | 0.03% | 11,610,298 |
| 2021-10-26 | 2021-10-22 | 25.179 | 426,184 | +19,332 | 0.03% | 10,730,728 |
| 2021-10-25 | 2021-10-21 | 25.001 | 406,852 | +5,395 | 0.03% | 10,171,579 |
| 2021-10-22 | 2021-10-20 | 24.467 | 401,457 | -5,395 | 0.03% | 9,822,394 |
| 2021-10-21 | 2021-10-19 | 25.268 | 406,852 | -9,891 | 0.03% | 10,280,172 |
| 2021-10-20 | 2021-10-18 | 23.533 | 416,743 | -4,496 | 0.03% | 9,807,077 |
| 2021-10-19 | 2021-10-15 | 21.998 | 421,239 | +9,329 | 0.03% | 9,266,388 |
| 2021-10-18 | 2021-10-12 | 24.422 | 411,910 | -13,488 | 0.03% | 10,059,822 |
| 2021-10-15 | 2021-10-11 | 24.823 | 425,398 | -13,487 | 0.03% | 10,559,546 |
| 2021-10-12 | 2021-10-08 | 25.446 | 438,885 | -17,534 | 0.03% | 11,167,665 |
| 2021-10-08 | 2021-10-06 | 24.867 | 456,419 | +7,193 | 0.03% | 11,349,876 |
| 2021-10-06 | 2021-10-04 | 24.378 | 449,226 | +26,976 | 0.03% | 10,951,183 |
| 2021-10-05 | 2021-09-30 | 26.558 | 422,250 | +44,958 | 0.03% | 11,213,975 |
| 2021-10-04 | 2021-09-29 | 26.024 | 377,292 | +12,814 | 0.03% | 9,818,589 |
| 2021-09-30 | 2021-09-28 | 26.869 | 364,478 | +1,123 | 0.02% | 9,793,183 |
| 2021-09-29 | 2021-09-27 | 26.869 | 363,355 | +34,169 | 0.02% | 9,763,009 |
| 2021-09-27 | 2021-09-23 | 30.962 | 329,186 | -6,744 | 0.02% | 10,192,159 |
| 2021-09-24 | 2021-09-21 | 30.250 | 335,930 | +2,248 | 0.02% | 10,161,862 |
| 2021-09-23 | 2021-09-20 | 30.205 | 333,682 | +21,131 | 0.02% | 10,079,017 |
| 2021-09-21 | 2021-09-17 | 31.496 | 312,551 | +1,798 | 0.02% | 9,843,958 |
| 2021-09-20 | 2021-09-16 | 30.917 | 310,753 | +13,937 | 0.02% | 9,607,618 |
| 2021-09-17 | 2021-09-15 | 31.807 | 296,816 | -899 | 0.02% | 9,440,803 |
| 2021-09-16 | 2021-09-14 | 32.964 | 297,715 | -30,572 | 0.02% | 9,813,740 |
| 2021-09-15 | 2021-09-13 | 34.787 | 328,287 | -80,026 | 0.02% | 11,420,261 |
| 2021-09-14 | 2021-09-10 | 34.654 | 408,313 | -1,349 | 0.03% | 14,149,669 |
| 2021-09-10 | 2021-09-08 | 33.586 | 409,662 | -29,943 | 0.03% | 13,759,043 |
| 2021-09-09 | 2021-09-07 | 32.964 | 439,605 | -9,891 | 0.03% | 14,490,936 |
| 2021-09-07 | 2021-09-03 | 31.362 | 449,496 | -6,294 | 0.03% | 14,097,125 |
| 2021-09-06 | 2021-09-02 | 30.428 | 455,790 | +13,937 | 0.03% | 13,868,724 |
| 2021-09-03 | 2021-09-01 | 31.407 | 441,853 | +112,847 | 0.03% | 13,877,081 |
| 2021-09-02 | 2021-08-31 | 32.697 | 329,006 | +7,418 | 0.02% | 10,757,386 |
| 2021-09-01 | 2021-08-30 | 33.764 | 321,588 | -1,573 | 0.02% | 10,858,185 |
| 2021-08-31 | 2021-08-27 | 32.252 | 323,161 | +7,193 | 0.02% | 10,422,516 |
| 2021-08-30 | 2021-08-26 | 31.851 | 315,968 | -450 | 0.02% | 10,064,026 |
| 2021-08-27 | 2021-08-25 | 32.163 | 316,418 | +8,992 | 0.02% | 10,176,890 |
| 2021-08-26 | 2021-08-24 | 31.584 | 307,426 | -6,294 | 0.02% | 9,709,895 |
| 2021-08-25 | 2021-08-23 | 32.029 | 313,720 | -6,294 | 0.02% | 10,048,247 |
| 2021-08-24 | 2021-08-20 | 29.360 | 320,014 | +22,209 | 0.02% | 9,395,687 |
| 2021-08-20 | 2021-08-18 | 31.184 | 297,805 | +4,496 | 0.02% | 9,286,790 |
| 2021-08-19 | 2021-08-17 | 30.428 | 293,309 | +1,349 | 0.02% | 8,924,771 |
| 2021-08-18 | 2021-08-16 | 30.873 | 291,960 | +35,967 | 0.02% | 9,013,603 |
| 2021-08-16 | 2021-08-12 | 33.364 | 255,993 | -17,714 | 0.02% | 8,540,926 |
| 2021-08-13 | 2021-08-11 | 30.917 | 273,707 | -5,844 | 0.02% | 8,462,259 |
| 2021-08-12 | 2021-08-10 | 30.472 | 279,551 | +899 | 0.02% | 8,518,580 |
| 2021-08-11 | 2021-08-09 | 29.583 | 278,652 | -18,208 | 0.02% | 8,243,268 |
| 2021-08-10 | 2021-08-06 | 29.983 | 296,860 | -2,248 | 0.02% | 8,900,762 |
| 2021-08-09 | 2021-08-05 | 28.604 | 299,108 | +2,248 | 0.02% | 8,555,681 |
| 2021-08-06 | 2021-08-04 | 29.271 | 296,860 | -900 | 0.02% | 8,689,468 |
| 2021-08-05 | 2021-08-03 | 29.449 | 297,760 | -679,327 | 0.02% | 8,768,796 |
| 2021-08-04 | 2021-08-02 | 28.515 | 977,087 | +660,220 | 0.06% | 27,861,652 |
| 2021-08-03 | 2021-07-30 | 26.024 | 316,867 | -2,698 | 0.02% | 8,246,098 |
| 2021-08-02 | 2021-07-29 | 26.780 | 319,565 | +19,557 | 0.02% | 8,557,981 |
| 2021-07-30 | 2021-07-28 | 27.091 | 300,008 | -17,534 | 0.02% | 8,127,664 |
| 2021-07-29 | 2021-07-27 | 25.401 | 317,542 | +13,039 | 0.02% | 8,065,901 |
| 2021-07-28 | 2021-07-26 | 27.759 | 304,503 | -1,574 | 0.02% | 8,452,628 |
| 2021-07-27 | 2021-07-23 | 27.981 | 306,077 | +76,945 | 0.03% | 8,564,400 |
| 2021-07-26 | 2021-07-22 | 30.072 | 229,132 | -2,923 | 0.02% | 6,890,457 |
| 2021-07-23 | 2021-07-21 | 29.182 | 232,055 | +4,047 | 0.02% | 6,771,898 |
| 2021-07-22 | 2021-07-20 | 29.805 | 228,008 | +3,147 | 0.02% | 6,795,799 |
| 2021-07-21 | 2021-07-19 | 31.184 | 224,861 | -45,409 | 0.02% | 7,012,095 |
| 2021-07-20 | 2021-07-16 | 30.917 | 270,270 | -71,709 | 0.02% | 8,355,997 |
| 2021-07-19 | 2021-07-15 | 30.383 | 341,979 | +79,802 | 0.03% | 10,390,483 |
| 2021-07-16 | 2021-07-14 | 30.739 | 262,177 | +7,868 | 0.02% | 8,059,132 |
| 2021-07-15 | 2021-07-13 | 32.964 | 254,309 | -1,799 | 0.02% | 8,382,924 |
| 2021-07-14 | 2021-07-12 | 32.207 | 256,108 | +17,984 | 0.02% | 8,248,544 |
| 2021-07-13 | 2021-07-09 | 32.252 | 238,124 | +14,611 | 0.02% | 7,679,922 |
| 2021-07-12 | 2021-07-08 | 36.122 | 223,513 | +34,619 | 0.02% | 8,073,734 |
| 2021-07-09 | 2021-07-07 | 38.836 | 188,894 | -1,799 | 0.02% | 7,335,809 |
| 2021-07-08 | 2021-07-06 | 35.366 | 190,693 | -3,596 | 0.02% | 6,743,999 |
| 2021-07-07 | 2021-07-05 | 56.385 | 194,289 | +5,620 | 0.02% | 10,954,985 |
| 2021-07-06 | 2021-07-02 | 57.975 | 188,669 | +42,674 | 0.02% | 10,938,150 |
| 2021-07-05 | 2021-06-30 | 56.558 | 145,995 | +1,210 | 0.02% | 8,257,257 |
| 2021-07-02 | 2021-06-29 | 54.303 | 144,785 | +2,075 | 0.02% | 7,862,273 |
| 2021-06-29 | 2021-06-25 | 56.385 | 142,710 | -1,729 | 0.02% | 8,046,703 |
| 2021-06-28 | 2021-06-24 | 53.436 | 144,439 | +6,917 | 0.02% | 7,718,189 |
| 2021-06-25 | 2021-06-23 | 54.534 | 137,522 | +2,421 | 0.02% | 7,499,682 |
| 2021-06-24 | 2021-06-22 | 56.848 | 135,101 | +692 | 0.02% | 7,680,174 |
| 2021-06-23 | 2021-06-21 | 56.443 | 134,409 | +9,683 | 0.02% | 7,586,424 |
| 2021-06-22 | 2021-06-18 | 58.554 | 124,726 | +3,977 | 0.01% | 7,303,163 |
| 2021-06-21 | 2021-06-17 | 57.831 | 120,749 | -36,313 | 0.01% | 6,983,007 |
| 2021-06-18 | 2021-06-16 | 54.477 | 157,062 | -3,285 | 0.02% | 8,556,201 |
| 2021-06-17 | 2021-06-15 | 57.715 | 160,347 | +26,283 | 0.02% | 9,254,444 |
| 2021-06-16 | 2021-06-11 | 55.402 | 134,064 | +43,230 | 0.02% | 7,427,397 |
| 2021-06-15 | 2021-06-10 | 55.518 | 90,834 | -10,202 | 0.01% | 5,042,880 |
| 2021-06-11 | 2021-06-09 | 49.734 | 101,036 | -12,104 | 0.01% | 5,024,971 |
| 2021-06-10 | 2021-06-08 | 49.272 | 113,140 | -12,105 | 0.01% | 5,574,613 |
| 2021-06-09 | 2021-06-07 | 48.231 | 125,245 | -13,487 | 0.01% | 6,040,674 |
| 2021-06-08 | 2021-06-04 | 46.149 | 138,732 | -346 | 0.02% | 6,402,337 |
| 2021-06-07 | 2021-06-03 | 44.588 | 139,078 | +15,735 | 0.02% | 6,201,143 |
| 2021-06-04 | 2021-06-02 | 45.397 | 123,343 | +3,805 | 0.01% | 5,599,421 |
| 2021-06-03 | 2021-06-01 | 46.959 | 119,538 | +11,585 | 0.01% | 5,613,335 |
| 2021-06-02 | 2021-05-31 | 47.248 | 107,953 | -1,037 | 0.01% | 5,100,535 |
| 2021-06-01 | 2021-05-28 | 46.901 | 108,990 | -12,969 | 0.01% | 5,111,713 |
| 2021-05-31 | 2021-05-27 | 44.935 | 121,959 | +2,421 | 0.01% | 5,480,167 |
| 2021-05-28 | 2021-05-26 | 43.373 | 119,538 | +18,329 | 0.01% | 5,184,731 |
| 2021-05-27 | 2021-05-25 | 46.265 | 101,209 | +1,729 | 0.01% | 4,682,395 |
| 2021-05-26 | 2021-05-24 | 47.942 | 99,480 | -26,975 | 0.01% | 4,769,241 |
| 2021-05-25 | 2021-05-21 | 49.734 | 126,455 | -2,594 | 0.01% | 6,289,171 |
| 2021-05-24 | 2021-05-20 | 47.421 | 129,049 | +58,274 | 0.01% | 6,119,662 |
| 2021-05-21 | 2021-05-18 | 51.701 | 70,775 | -519 | 0.01% | 3,659,118 |
| 2021-05-20 | 2021-05-17 | 49.445 | 71,294 | -346 | 0.01% | 3,525,154 |
| 2021-05-18 | 2021-05-14 | 46.669 | 71,640 | +346 | 0.01% | 3,343,398 |
| 2021-05-14 | 2021-05-12 | 45.918 | 71,294 | -2,075 | 0.01% | 3,273,651 |
| 2021-05-13 | 2021-05-11 | 46.727 | 73,369 | +2,594 | 0.01% | 3,428,332 |
| 2021-05-12 | 2021-05-10 | 51.469 | 70,775 | -8,819 | 0.01% | 3,642,746 |
| 2021-05-11 | 2021-05-07 | 47.768 | 79,594 | -59,138 | 0.01% | 3,802,063 |
| 2021-05-10 | 2021-05-06 | 49.445 | 138,732 | -3,805 | 0.02% | 6,859,646 |
| 2021-05-07 | 2021-05-05 | 49.734 | 142,537 | +70,897 | 0.02% | 7,089,001 |
| 2021-05-06 | 2021-05-04 | 47.421 | 71,640 | -1,383 | 0.01% | 3,397,257 |
| 2021-05-05 | 2021-05-03 | 44.530 | 73,023 | +2,766 | 0.01% | 3,251,692 |
| 2021-05-04 | 2021-04-30 | 40.192 | 70,257 | +3,113 | 0.01% | 2,823,796 |
| 2021-05-03 | 2021-04-29 | 41.927 | 67,144 | -1,038 | 0.01% | 2,815,167 |
| 2021-04-30 | 2021-04-28 | 40.482 | 68,182 | -1,383 | 0.01% | 2,760,112 |
| 2021-04-29 | 2021-04-27 | 42.332 | 69,565 | -1,556 | 0.01% | 2,944,834 |
| 2021-04-27 | 2021-04-23 | 38.747 | 71,121 | +1,383 | 0.01% | 2,755,698 |
| 2021-04-26 | 2021-04-22 | 38.284 | 69,738 | +1,383 | 0.01% | 2,669,847 |
| 2021-04-23 | 2021-04-21 | 35.103 | 68,355 | -691 | 0.01% | 2,399,484 |
| 2021-04-22 | 2021-04-20 | 35.103 | 69,046 | +1,383 | 0.01% | 2,423,741 |
| 2021-04-21 | 2021-04-19 | 35.103 | 67,663 | -69,167 | 0.01% | 2,375,193 |
| 2021-04-20 | 2021-04-16 | 34.930 | 136,830 | +66,746 | 0.02% | 4,779,442 |
| 2021-04-19 | 2021-04-15 | 33.137 | 70,084 | +692 | 0.01% | 2,322,376 |
| 2021-04-16 | 2021-04-14 | 32.848 | 69,392 | -692 | 0.01% | 2,279,380 |
| 2021-04-15 | 2021-04-13 | 32.964 | 70,084 | +692 | 0.01% | 2,310,217 |
| 2021-04-14 | 2021-04-12 | 34.698 | 69,392 | -3,286 | 0.01% | 2,407,796 |
| 2021-04-13 | 2021-04-09 | 36.318 | 72,678 | +2,075 | 0.01% | 2,639,499 |
| 2021-04-12 | 2021-04-08 | 35.797 | 70,603 | +2,421 | 0.01% | 2,527,393 |
| 2021-04-09 | 2021-04-07 | 39.498 | 68,182 | -13,314 | 0.01% | 2,693,081 |
| 2021-04-08 | 2021-04-01 | 30.592 | 81,496 | -1,903 | 0.01% | 2,493,164 |
| 2021-04-07 | 2021-03-31 | 28.915 | 83,399 | +1,038 | 0.01% | 2,411,514 |
| 2021-04-01 | 2021-03-30 | 27.267 | 82,361 | -1,729 | 0.01% | 2,245,754 |
| 2021-03-31 | 2021-03-29 | 26.891 | 84,090 | +1,729 | 0.01% | 2,261,290 |
| 2021-03-30 | 2021-03-26 | 27.325 | 82,361 | -1,038 | 0.01% | 2,250,517 |
| 2021-03-29 | 2021-03-25 | 25.532 | 83,399 | -3,112 | 0.01% | 2,129,367 |
| 2021-03-26 | 2021-03-24 | 24.549 | 86,511 | -14,352 | 0.01% | 2,123,772 |
| 2021-03-25 | 2021-03-23 | 26.949 | 100,863 | -692 | 0.01% | 2,718,171 |
| 2021-03-24 | 2021-03-22 | 28.684 | 101,555 | -4,669 | 0.01% | 2,913,010 |
| 2021-03-23 | 2021-03-19 | 28.973 | 106,224 | -8,991 | 0.01% | 3,077,651 |
| 2021-03-22 | 2021-03-18 | 29.783 | 115,215 | +25,764 | 0.01% | 3,431,431 |
| 2021-03-19 | 2021-03-17 | 28.250 | 89,451 | +3,113 | 0.01% | 2,527,020 |
| 2021-03-18 | 2021-03-16 | 25.590 | 86,338 | -2,075 | 0.01% | 2,209,399 |
| 2021-03-15 | 2021-03-11 | 23.508 | 88,413 | -519 | 0.01% | 2,078,431 |
| 2021-03-11 | 2021-03-09 | 20.848 | 88,932 | +1,902 | 0.01% | 1,854,054 |
| 2021-03-05 | 2021-03-03 | 25.272 | 87,030 | -3,458 | 0.01% | 2,199,426 |
| 2021-03-04 | 2021-03-02 | 23.942 | 90,488 | +2,939 | 0.01% | 2,166,458 |
| 2021-03-03 | 2021-03-01 | 26.718 | 87,549 | -691 | 0.01% | 2,339,118 |
| 2021-02-26 | 2021-02-24 | 25.474 | 88,240 | -1,384 | 0.01% | 2,247,866 |
| 2021-02-25 | 2021-02-23 | 26.313 | 89,624 | +6,917 | 0.01% | 2,358,276 |
| 2021-02-23 | 2021-02-19 | 26.082 | 82,707 | -4,842 | 0.01% | 2,157,137 |
| 2021-02-22 | 2021-02-18 | 25.532 | 87,549 | +3,978 | 0.01% | 2,235,326 |
| 2021-02-18 | 2021-02-16 | 25.012 | 83,571 | -13,142 | 0.01% | 2,090,262 |
| 2021-02-17 | 2021-02-11 | 22.178 | 96,713 | +13,142 | 0.01% | 2,144,911 |
| 2021-02-16 | 2021-02-09 | 21.513 | 83,571 | -1,730 | 0.01% | 1,797,867 |
| 2021-02-10 | 2021-02-08 | 21.658 | 85,301 | +1,730 | 0.01% | 1,847,417 |
| 2021-02-09 | 2021-02-05 | 21.687 | 83,571 | -10,376 | 0.01% | 1,812,366 |
| 2021-02-08 | 2021-02-04 | 20.703 | 93,947 | +4,842 | 0.01% | 1,945,024 |
| 2021-02-04 | 2021-02-02 | 22.872 | 89,105 | -27,667 | 0.01% | 2,038,016 |
| 2021-02-03 | 2021-02-01 | 23.277 | 116,772 | -8,300 | 0.01% | 2,718,088 |
| 2021-02-02 | 2021-01-29 | 22.699 | 125,072 | -2,075 | 0.01% | 2,838,956 |
| 2021-02-01 | 2021-01-28 | 24.000 | 127,147 | -1,729 | 0.01% | 3,051,499 |
| 2021-01-28 | 2021-01-26 | 26.660 | 128,876 | +12,450 | 0.01% | 3,435,832 |
| 2021-01-27 | 2021-01-25 | 28.858 | 116,426 | +3,458 | 0.01% | 3,359,769 |
| 2021-01-26 | 2021-01-22 | 30.072 | 112,968 | -2,766 | 0.01% | 3,397,174 |
| 2021-01-25 | 2021-01-21 | 29.378 | 115,734 | -4,150 | 0.01% | 3,400,037 |
| 2021-01-22 | 2021-01-20 | 28.713 | 119,884 | +6,916 | 0.01% | 3,442,226 |
| 2021-01-21 | 2021-01-19 | 28.626 | 112,968 | +1,730 | 0.01% | 3,233,848 |
| 2021-01-18 | 2021-01-14 | 29.552 | 111,238 | -3,113 | 0.01% | 3,287,252 |
| 2021-01-15 | 2021-01-13 | 32.327 | 114,351 | +1,383 | 0.01% | 3,696,670 |
| 2021-01-13 | 2021-01-11 | 29.956 | 112,968 | -3,458 | 0.01% | 3,384,108 |
| 2021-01-12 | 2021-01-08 | 31.402 | 116,426 | -12,104 | 0.01% | 3,656,022 |
| 2021-01-11 | 2021-01-07 | 30.245 | 128,530 | -3,804 | 0.01% | 3,887,453 |
| 2021-01-08 | 2021-01-06 | 30.650 | 132,334 | +1,729 | 0.01% | 4,056,078 |
| 2021-01-07 | 2021-01-05 | 30.072 | 130,605 | -1,729 | 0.01% | 3,927,553 |
| 2021-01-06 | 2021-01-04 | 29.320 | 132,334 | -8,646 | 0.01% | 3,880,059 |
| 2021-01-04 | 2020-12-29 | 26.429 | 140,980 | -3,459 | 0.02% | 3,725,913 |
| 2020-12-30 | 2020-12-28 | 26.458 | 144,439 | -21,442 | 0.02% | 3,821,506 |
| 2020-12-29 | 2020-12-24 | 23.855 | 165,881 | -2,593 | 0.02% | 3,957,123 |
| 2020-12-28 | 2020-12-22 | 22.149 | 168,474 | +2,593 | 0.02% | 3,731,562 |
| 2020-12-22 | 2020-12-18 | 23.393 | 165,881 | -4,841 | 0.02% | 3,880,379 |
| 2020-12-21 | 2020-12-17 | 23.132 | 170,722 | -2,075 | 0.02% | 3,949,194 |
| 2020-12-17 | 2020-12-15 | 21.571 | 172,797 | +2,075 | 0.02% | 3,727,383 |
| 2020-12-16 | 2020-12-14 | 19.576 | 170,722 | -3,459 | 0.02% | 3,342,005 |
| 2020-12-15 | 2020-12-11 | 19.894 | 174,181 | -3,458 | 0.02% | 3,465,119 |
| 2020-12-14 | 2020-12-10 | 20.790 | 177,639 | -2,075 | 0.02% | 3,693,143 |
| 2020-12-11 | 2020-12-09 | 20.299 | 179,714 | +2,075 | 0.02% | 3,647,943 |
| 2020-12-10 | 2020-12-08 | 20.732 | 177,639 | -3,458 | 0.02% | 3,682,870 |
| 2020-12-09 | 2020-12-07 | 20.501 | 181,097 | +4,496 | 0.02% | 3,712,671 |
| 2020-12-04 | 2020-12-02 | 20.993 | 176,601 | -3,459 | 0.02% | 3,707,309 |
| 2020-11-30 | 2020-11-26 | 22.467 | 180,060 | +1,383 | 0.02% | 4,045,454 |
| 2020-11-27 | 2020-11-25 | 22.352 | 178,677 | -1,383 | 0.02% | 3,993,715 |
| 2020-11-26 | 2020-11-24 | 23.046 | 180,060 | -2,421 | 0.02% | 4,149,584 |
| 2020-11-25 | 2020-11-23 | 23.017 | 182,481 | +1,038 | 0.02% | 4,200,101 |
| 2020-11-24 | 2020-11-20 | 21.687 | 181,443 | -9,338 | 0.02% | 3,934,871 |
| 2020-11-23 | 2020-11-19 | 20.096 | 190,781 | -1,383 | 0.02% | 3,833,972 |
| 2020-11-20 | 2020-11-18 | 20.009 | 192,164 | +692 | 0.02% | 3,845,095 |
| 2020-11-19 | 2020-11-17 | 19.634 | 191,472 | +1,383 | 0.02% | 3,759,274 |
| 2020-11-16 | 2020-11-12 | 17.234 | 190,089 | -3,458 | 0.02% | 3,275,912 |
| 2020-11-13 | 2020-11-11 | 16.308 | 193,547 | +3,458 | 0.02% | 3,156,418 |
| 2020-11-12 | 2020-11-10 | 18.448 | 190,089 | +1,383 | 0.02% | 3,506,765 |
| 2020-11-11 | 2020-11-09 | 18.448 | 188,706 | -1,383 | 0.02% | 3,481,251 |
| 2020-11-09 | 2020-11-05 | 16.915 | 190,089 | -1,729 | 0.02% | 3,215,450 |
| 2020-11-05 | 2020-11-03 | 15.412 | 191,818 | -8,646 | 0.02% | 2,956,280 |
| 2020-11-04 | 2020-11-02 | 14.024 | 200,464 | +7,262 | 0.02% | 2,811,299 |
| 2020-11-03 | 2020-10-30 | 14.313 | 193,202 | -12,450 | 0.02% | 2,765,322 |
| 2020-10-30 | 2020-10-28 | 13.879 | 205,652 | +3,459 | 0.02% | 2,854,323 |
| 2020-10-29 | 2020-10-27 | 13.590 | 202,193 | -2,767 | 0.02% | 2,747,849 |
| 2020-10-28 | 2020-10-23 | 13.417 | 204,960 | -692 | 0.02% | 2,749,895 |
| 2020-10-27 | 2020-10-22 | 12.434 | 205,652 | +3,459 | 0.02% | 2,556,998 |
| 2020-10-20 | 2020-10-16 | 12.867 | 202,193 | -10,376 | 0.02% | 2,601,687 |
| 2020-10-19 | 2020-10-15 | 12.549 | 212,569 | -6,916 | 0.02% | 2,667,587 |
| 2020-10-16 | 2020-10-14 | 12.491 | 219,485 | -17,292 | 0.02% | 2,741,685 |
| 2020-10-15 | 2020-10-12 | 12.029 | 236,777 | -17,292 | 0.03% | 2,848,143 |
| 2020-10-12 | 2020-10-08 | 12.347 | 254,069 | -3,458 | 0.03% | 3,136,957 |
| 2020-10-07 | 2020-10-05 | 11.711 | 257,527 | -3,459 | 0.03% | 3,015,829 |
| 2020-09-28 | 2020-09-24 | 10.294 | 260,986 | -1,729 | 0.03% | 2,686,558 |
| 2020-09-18 | 2020-09-16 | 10.959 | 262,715 | -3,458 | 0.03% | 2,879,075 |
| 2020-09-17 | 2020-09-15 | 10.699 | 266,173 | +6,917 | 0.03% | 2,847,703 |
| 2020-09-14 | 2020-09-10 | 12.752 | 259,256 | -1,038 | 0.03% | 3,305,951 |
| 2020-09-11 | 2020-09-09 | 12.810 | 260,294 | -10,375 | 0.03% | 3,334,240 |
| 2020-09-10 | 2020-09-08 | 12.144 | 270,669 | -3,458 | 0.03% | 3,287,129 |
| 2020-09-09 | 2020-09-07 | 12.376 | 274,127 | -2,421 | 0.03% | 3,392,537 |
| 2020-09-07 | 2020-09-03 | 11.595 | 276,548 | +3,458 | 0.03% | 3,206,593 |
| 2020-09-03 | 2020-09-01 | 11.364 | 273,090 | -3,458 | 0.03% | 3,103,325 |
| 2020-09-02 | 2020-08-31 | 11.248 | 276,548 | -10,375 | 0.03% | 3,110,635 |
| 2020-09-01 | 2020-08-28 | 11.248 | 286,923 | -1,038 | 0.03% | 3,227,334 |
| 2020-08-26 | 2020-08-24 | 10.872 | 287,961 | -3,458 | 0.03% | 3,130,765 |
| 2020-08-25 | 2020-08-21 | 11.219 | 291,419 | +3,458 | 0.03% | 3,269,479 |
| 2020-08-19 | 2020-08-17 | 11.277 | 287,961 | +4,842 | 0.03% | 3,247,336 |
| 2020-08-14 | 2020-08-12 | 11.017 | 283,119 | -1,384 | 0.03% | 3,119,054 |
| 2020-08-13 | 2020-08-11 | 10.699 | 284,503 | -6,570 | 0.03% | 3,043,810 |
| 2020-08-06 | 2020-08-04 | 9.282 | 291,073 | -17,292 | 0.03% | 2,701,693 |
| 2020-07-31 | 2020-07-29 | 8.096 | 308,365 | -3,459 | 0.03% | 2,496,618 |
| 2020-07-10 | 2020-07-08 | 8.443 | 311,824 | -6,916 | 0.03% | 2,632,821 |
| 2020-07-09 | 2020-07-07 | 7.807 | 318,740 | +6,916 | 0.04% | 2,488,452 |
| 2020-07-08 | 2020-07-06 | 8.212 | 311,824 | -2,075 | 0.03% | 2,560,689 |
| 2020-05-26 | 2020-05-22 | 5.667 | 313,899 | -34,583 | 0.04% | 1,778,996 |
| 2020-05-13 | 2020-05-11 | 6.246 | 348,482 | -5,188 | 0.04% | 2,176,522 |
| 2020-05-08 | 2020-05-06 | 6.072 | 353,670 | +1,729 | 0.04% | 2,147,566 |
| 2020-05-06 | 2020-05-04 | 6.159 | 351,941 | +3,459 | 0.04% | 2,167,596 |
| 2020-05-05 | 2020-04-29 | 6.477 | 348,482 | -6,917 | 0.04% | 2,257,134 |
| 2020-05-04 | 2020-04-28 | 6.419 | 355,399 | +6,917 | 0.04% | 2,281,383 |
| 2020-04-02 | 2020-03-31 | 6.188 | 348,482 | -69,168 | 0.04% | 2,156,369 |
| 2020-03-23 | 2020-03-19 | 6.072 | 417,650 | +69,168 | 0.05% | 2,536,067 |
| 2020-03-20 | 2020-03-18 | 6.419 | 348,482 | -3,459 | 0.04% | 2,236,981 |
| 2020-03-19 | 2020-03-17 | 6.477 | 351,941 | +3,459 | 0.04% | 2,279,538 |
| 2020-03-18 | 2020-03-16 | 6.622 | 348,482 | -17,292 | 0.04% | 2,307,516 |
| 2020-03-17 | 2020-03-13 | 6.882 | 365,774 | +3,458 | 0.04% | 2,517,206 |
| 2020-03-16 | 2020-03-12 | 7.113 | 362,316 | +6,917 | 0.04% | 2,577,221 |
| 2020-03-13 | 2020-03-11 | 7.431 | 355,399 | +8,992 | 0.04% | 2,641,060 |
| 2020-03-12 | 2020-03-10 | 7.287 | 346,407 | +17,292 | 0.04% | 2,524,156 |
| 2020-03-11 | 2020-03-09 | 7.258 | 329,115 | -2,075 | 0.04% | 2,388,638 |
| 2020-03-10 | 2020-03-06 | 7.518 | 331,190 | +2,075 | 0.04% | 2,489,886 |
| 2020-03-05 | 2020-03-03 | 7.518 | 329,115 | +6,916 | 0.04% | 2,474,287 |
| 2020-02-13 | 2020-02-11 | 8.270 | 322,199 | -5,187 | 0.04% | 2,664,521 |
| 2020-02-11 | 2020-02-07 | 8.096 | 327,386 | +5,187 | 0.04% | 2,650,618 |
| 2020-02-10 | 2020-02-06 | 8.299 | 322,199 | -1,556 | 0.04% | 2,673,838 |
| 2020-02-06 | 2020-02-04 | 8.096 | 323,755 | -5,360 | 0.04% | 2,621,220 |
| 2020-02-05 | 2020-02-03 | 7.894 | 329,115 | +6,916 | 0.04% | 2,598,001 |
| 2020-02-03 | 2020-01-30 | 8.067 | 322,199 | -6,916 | 0.04% | 2,599,306 |
| 2020-01-17 | 2020-01-15 | 9.455 | 329,115 | +6,916 | 0.04% | 3,111,891 |
| 2020-01-16 | 2020-01-14 | 9.600 | 322,199 | -3,458 | 0.04% | 3,093,081 |
| 2020-01-15 | 2020-01-13 | 9.455 | 325,657 | -6,917 | 0.04% | 3,079,195 |
| 2020-01-14 | 2020-01-10 | 9.426 | 332,574 | +3,459 | 0.04% | 3,134,981 |
| 2020-01-13 | 2020-01-09 | 9.571 | 329,115 | +6,916 | 0.04% | 3,149,957 |
| 2019-12-09 | 2019-12-05 | 8.357 | 322,199 | +34,584 | 0.04% | 2,692,471 |
| 2019-11-27 | 2019-11-25 | 8.501 | 287,615 | -6,917 | 0.03% | 2,445,050 |
| 2019-11-20 | 2019-11-18 | 8.617 | 294,532 | +6,917 | 0.03% | 2,537,919 |
| 2019-10-16 | 2019-10-14 | 8.675 | 287,615 | -4,150 | 0.03% | 2,494,949 |
| 2019-10-15 | 2019-10-11 | 8.501 | 291,765 | +4,150 | 0.03% | 2,480,330 |
| 2019-10-09 | 2019-10-04 | 7.952 | 287,615 | -1,038 | 0.03% | 2,287,037 |
| 2019-09-09 | 2019-09-05 | 8.357 | 288,653 | -3,458 | 0.03% | 2,412,142 |
| 2019-09-06 | 2019-09-04 | 8.154 | 292,111 | +3,458 | 0.03% | 2,381,913 |
| 2019-08-29 | 2019-08-27 | 8.010 | 288,653 | -6,916 | 0.03% | 2,311,984 |
| 2019-08-28 | 2019-08-26 | 7.836 | 295,569 | +6,916 | 0.03% | 2,316,099 |
| 2019-08-06 | 2019-08-02 | 7.952 | 288,653 | +17,292 | 0.03% | 2,295,291 |
| 2019-06-28 | 2019-06-26 | 8.877 | 271,361 | -691 | 0.03% | 2,408,878 |
| 2019-04-10 | 2019-04-08 | 10.959 | 272,052 | -34,584 | 0.03% | 2,981,399 |
| 2019-03-21 | 2019-03-19 | 9.108 | 306,636 | -3,458 | 0.03% | 2,792,947 |
| 2019-03-13 | 2019-03-11 | 9.224 | 310,094 | -138,335 | 0.03% | 2,860,309 |
| 2019-03-04 | 2019-02-28 | 9.889 | 448,429 | -10,375 | 0.05% | 4,434,542 |
| 2019-03-01 | 2019-02-27 | 9.802 | 458,804 | +3,458 | 0.05% | 4,497,341 |
| 2019-02-28 | 2019-02-26 | 10.005 | 455,346 | -2,075 | 0.05% | 4,555,611 |
| 2019-02-25 | 2019-02-21 | 9.426 | 457,421 | +6,917 | 0.05% | 4,311,840 |
| 2019-01-17 | 2019-01-15 | 9.166 | 450,504 | +138,335 | 0.05% | 4,129,399 |
| 2019-01-03 | 2018-12-31 | 8.530 | 312,169 | +2,075 | 0.03% | 2,662,814 |
| 2018-12-17 | 2018-12-13 | 8.761 | 310,094 | +34,583 | 0.03% | 2,716,846 |
| 2018-11-14 | 2018-11-12 | 8.501 | 275,511 | -8,646 | 0.03% | 2,342,153 |
| 2018-11-13 | 2018-11-09 | 8.414 | 284,157 | +8,646 | 0.03% | 2,391,004 |
| 2018-11-06 | 2018-11-02 | 8.761 | 275,511 | -8,646 | 0.03% | 2,413,851 |
| 2018-11-05 | 2018-11-01 | 8.038 | 284,157 | +8,646 | 0.03% | 2,284,189 |
| 2018-10-05 | 2018-10-03 | 9.195 | 275,511 | -6,917 | 0.03% | 2,533,349 |
| 2018-10-04 | 2018-10-02 | 9.079 | 282,428 | +6,917 | 0.03% | 2,564,285 |
| 2018-09-12 | 2018-09-10 | 8.472 | 275,511 | +13,834 | 0.03% | 2,334,186 |
| 2018-08-27 | 2018-08-23 | 9.369 | 261,677 | -6,917 | 0.03% | 2,451,543 |
| 2018-08-15 | 2018-08-13 | 9.513 | 268,594 | +6,917 | 0.03% | 2,555,178 |
| 2018-08-14 | 2018-08-10 | 10.005 | 261,677 | -6,917 | 0.03% | 2,618,006 |
| 2018-07-12 | 2018-07-10 | 9.687 | 268,594 | +6,917 | 0.03% | 2,601,777 |
| 2018-06-29 | 2018-06-27 | 9.716 | 261,677 | -6,917 | 0.03% | 2,542,341 |
| 2018-06-28 | 2018-06-26 | 10.149 | 268,594 | +6,917 | 0.03% | 2,726,041 |
| 2018-06-26 | 2018-06-22 | 10.988 | 261,677 | +2,075 | 0.03% | 2,875,267 |
| 2018-06-25 | 2018-06-21 | 10.930 | 259,602 | +3,458 | 0.03% | 2,837,454 |
| 2018-06-05 | 2018-06-01 | 12.578 | 256,144 | -34,584 | 0.03% | 3,221,828 |
| 2018-06-01 | 2018-05-30 | 12.578 | 290,728 | +34,584 | 0.03% | 3,656,833 |
| 2018-05-31 | 2018-05-29 | 13.359 | 256,144 | -44,959 | 0.03% | 3,421,804 |
| 2018-05-30 | 2018-05-28 | 13.388 | 301,103 | +34,584 | 0.03% | 4,031,114 |
| 2018-05-25 | 2018-05-23 | 13.388 | 266,519 | -6,917 | 0.03% | 3,568,109 |
| 2018-05-24 | 2018-05-21 | 13.677 | 273,436 | -4,496 | 0.03% | 3,739,778 |
| 2018-05-23 | 2018-05-18 | 13.012 | 277,932 | -6,916 | 0.03% | 3,616,430 |
| 2018-05-18 | 2018-05-16 | 12.549 | 284,848 | -8,646 | 0.03% | 3,574,636 |
| 2018-05-10 | 2018-05-08 | 11.537 | 293,494 | -13,834 | 0.03% | 3,386,110 |
| 2018-05-04 | 2018-05-02 | 11.277 | 307,328 | +13,834 | 0.03% | 3,465,738 |
| 2018-03-27 | 2018-03-23 | 11.508 | 293,494 | +1,729 | 0.03% | 3,377,624 |
| 2018-03-14 | 2018-03-12 | 12.520 | 291,765 | -6,917 | 0.03% | 3,653,003 |
| 2018-03-13 | 2018-03-09 | 12.260 | 298,682 | -13,833 | 0.03% | 3,661,878 |
| 2018-02-26 | 2018-02-22 | 12.116 | 312,515 | +13,833 | 0.04% | 3,786,290 |
| 2018-02-14 | 2018-02-12 | 11.364 | 298,682 | -13,833 | 0.03% | 3,394,146 |
| 2018-02-13 | 2018-02-09 | 11.393 | 312,515 | +13,833 | 0.04% | 3,560,378 |
| 2018-02-09 | 2018-02-07 | 11.855 | 298,682 | -13,833 | 0.03% | 3,540,967 |
| 2018-02-08 | 2018-02-06 | 11.942 | 312,515 | +13,833 | 0.04% | 3,732,071 |
| 2018-01-31 | 2018-01-29 | 13.822 | 298,682 | -3,458 | 0.03% | 4,128,249 |
| 2018-01-30 | 2018-01-26 | 13.330 | 302,140 | +3,458 | 0.03% | 4,027,524 |
| 2018-01-29 | 2018-01-25 | 12.810 | 298,682 | -27,667 | 0.03% | 3,825,972 |
| 2018-01-26 | 2018-01-24 | 12.723 | 326,349 | +6,917 | 0.04% | 4,152,063 |
| 2018-01-23 | 2018-01-19 | 12.289 | 319,432 | -6,917 | 0.04% | 3,925,512 |
| 2018-01-22 | 2018-01-18 | 11.826 | 326,349 | -31,125 | 0.04% | 3,859,531 |
| 2018-01-16 | 2018-01-12 | 12.231 | 357,474 | -1,729 | 0.04% | 4,372,339 |
| 2018-01-15 | 2018-01-11 | 12.116 | 359,203 | +2,766 | 0.04% | 4,351,940 |
| 2018-01-12 | 2018-01-10 | 12.173 | 356,437 | -3,458 | 0.04% | 4,339,042 |
| 2018-01-11 | 2018-01-09 | 12.144 | 359,895 | +3,458 | 0.04% | 4,370,731 |
| 2018-01-10 | 2018-01-08 | 12.896 | 356,437 | -1,037 | 0.04% | 4,596,705 |
| 2018-01-09 | 2018-01-05 | 12.578 | 357,474 | -3,458 | 0.04% | 4,496,377 |
| 2018-01-05 | 2018-01-03 | 12.202 | 360,932 | -29,742 | 0.04% | 4,404,198 |
| 2018-01-04 | 2018-01-02 | 11.971 | 390,674 | -4,842 | 0.04% | 4,676,746 |
| 2017-12-28 | 2017-12-22 | 11.566 | 395,516 | +1,037 | 0.04% | 4,574,599 |
| 2017-12-22 | 2017-12-20 | 11.595 | 394,479 | +4,842 | 0.04% | 4,574,011 |
| 2017-12-15 | 2017-12-13 | 11.393 | 389,637 | -3,458 | 0.04% | 4,439,002 |
| 2017-12-13 | 2017-12-11 | 11.219 | 393,095 | -3,459 | 0.04% | 4,410,199 |
| 2017-12-12 | 2017-12-08 | 10.901 | 396,554 | -3,458 | 0.04% | 4,322,875 |
| 2017-12-11 | 2017-12-07 | 10.699 | 400,012 | -58,792 | 0.04% | 4,279,605 |
| 2017-12-08 | 2017-12-06 | 11.017 | 458,804 | -2,075 | 0.05% | 5,054,534 |
| 2017-12-07 | 2017-12-05 | 11.306 | 460,879 | +3,458 | 0.05% | 5,210,659 |
| 2017-12-06 | 2017-12-04 | 11.537 | 457,421 | -58,792 | 0.05% | 5,277,375 |
| 2017-12-01 | 2017-11-29 | 10.728 | 516,213 | +10,375 | 0.06% | 5,537,730 |
| 2017-11-30 | 2017-11-28 | 10.959 | 505,838 | -31,125 | 0.06% | 5,543,443 |
| 2017-11-29 | 2017-11-27 | 10.757 | 536,963 | +20,750 | 0.06% | 5,775,855 |
| 2017-11-28 | 2017-11-24 | 11.017 | 516,213 | +51,875 | 0.06% | 5,686,995 |
| 2017-11-27 | 2017-11-23 | 11.017 | 464,338 | +67,784 | 0.05% | 5,115,501 |
| 2017-11-22 | 2017-11-20 | 10.381 | 396,554 | -13,833 | 0.04% | 4,116,478 |
| 2017-11-21 | 2017-11-17 | 10.641 | 410,387 | +3,458 | 0.05% | 4,366,871 |
| 2017-11-16 | 2017-11-14 | 10.959 | 406,929 | +3,459 | 0.05% | 4,459,507 |
| 2017-11-15 | 2017-11-13 | 11.219 | 403,470 | +3,458 | 0.05% | 4,526,598 |
| 2017-11-14 | 2017-11-10 | 11.508 | 400,012 | +13,833 | 0.04% | 4,603,467 |
| 2017-11-08 | 2017-11-06 | 11.306 | 386,179 | +6,917 | 0.04% | 4,366,107 |
| 2017-11-07 | 2017-11-03 | 11.624 | 379,262 | +27,667 | 0.04% | 4,408,536 |
| 2017-10-31 | 2017-10-27 | 12.983 | 351,595 | -17,292 | 0.04% | 4,564,760 |
| 2017-10-30 | 2017-10-26 | 12.000 | 368,887 | -6,916 | 0.04% | 4,426,601 |
| 2017-10-27 | 2017-10-25 | 11.971 | 375,803 | -1,730 | 0.04% | 4,498,726 |
| 2017-10-25 | 2017-10-23 | 12.347 | 377,533 | +6,917 | 0.04% | 4,661,350 |
| 2017-10-23 | 2017-10-19 | 11.479 | 370,616 | -13,833 | 0.04% | 4,254,452 |
| 2017-10-20 | 2017-10-18 | 11.826 | 384,449 | -3,459 | 0.04% | 4,546,645 |
| 2017-10-19 | 2017-10-17 | 11.566 | 387,908 | -10,375 | 0.04% | 4,486,604 |
| 2017-10-17 | 2017-10-13 | 11.855 | 398,283 | +17,292 | 0.04% | 4,721,767 |
| 2017-10-13 | 2017-10-11 | 11.769 | 380,991 | +32,855 | 0.04% | 4,483,716 |
| 2017-10-12 | 2017-10-10 | 12.318 | 348,136 | -3,459 | 0.04% | 4,288,323 |
| 2017-10-11 | 2017-10-09 | 12.231 | 351,595 | +6,917 | 0.04% | 4,300,431 |
| 2017-10-10 | 2017-10-06 | 12.665 | 344,678 | +10,375 | 0.04% | 4,365,326 |
| 2017-10-09 | 2017-10-04 | 12.202 | 334,303 | -3,458 | 0.04% | 4,079,263 |
| 2017-10-04 | 2017-09-29 | 12.116 | 337,761 | +3,458 | 0.04% | 4,092,159 |
| 2017-10-03 | 2017-09-28 | 12.087 | 334,303 | +3,458 | 0.04% | 4,040,597 |
| 2017-09-29 | 2017-09-27 | 12.549 | 330,845 | +3,459 | 0.04% | 4,151,865 |
| 2017-09-28 | 2017-09-26 | 12.376 | 327,386 | -13,834 | 0.04% | 4,051,659 |
| 2017-09-22 | 2017-09-20 | 14.169 | 341,220 | -3,458 | 0.04% | 4,834,589 |
| 2017-09-21 | 2017-09-19 | 14.197 | 344,678 | +3,458 | 0.04% | 4,893,550 |
| 2017-09-20 | 2017-09-18 | 14.169 | 341,220 | +3,459 | 0.04% | 4,834,589 |
| 2017-09-19 | 2017-09-15 | 14.544 | 337,761 | -6,917 | 0.04% | 4,912,544 |
| 2017-09-18 | 2017-09-14 | 14.544 | 344,678 | +6,917 | 0.04% | 5,013,148 |
| 2017-09-13 | 2017-09-11 | 14.371 | 337,761 | +6,916 | 0.04% | 4,853,945 |
| 2017-09-12 | 2017-09-08 | 14.371 | 330,845 | -6,916 | 0.04% | 4,754,556 |
| 2017-09-11 | 2017-09-07 | 14.111 | 337,761 | +6,916 | 0.04% | 4,766,047 |
| 2017-09-08 | 2017-09-06 | 14.284 | 330,845 | +3,459 | 0.04% | 4,725,856 |
| 2017-09-06 | 2017-09-04 | 14.544 | 327,386 | -13,834 | 0.04% | 4,761,645 |
| 2017-09-05 | 2017-09-01 | 14.949 | 341,220 | +17,292 | 0.04% | 5,100,984 |
| 2017-09-04 | 2017-08-31 | 14.342 | 323,928 | -51,875 | 0.04% | 4,645,785 |
| 2017-08-31 | 2017-08-29 | 14.776 | 375,803 | -10,376 | 0.04% | 5,552,775 |
| 2017-08-30 | 2017-08-28 | 14.689 | 386,179 | +55,334 | 0.04% | 5,672,589 |
| 2017-08-29 | 2017-08-25 | 14.429 | 330,845 | +3,459 | 0.04% | 4,773,689 |
| 2017-08-25 | 2017-08-22 | 14.660 | 327,386 | +6,916 | 0.04% | 4,799,511 |
| 2017-08-24 | 2017-08-21 | 14.949 | 320,470 | -10,375 | 0.04% | 4,790,787 |
| 2017-08-22 | 2017-08-18 | 14.776 | 330,845 | +6,917 | 0.04% | 4,888,487 |
| 2017-08-21 | 2017-08-17 | 15.238 | 323,928 | +3,458 | 0.04% | 4,936,147 |
| 2017-08-17 | 2017-08-15 | 14.197 | 320,470 | -23,171 | 0.04% | 4,549,858 |
| 2017-08-16 | 2017-08-14 | 14.458 | 343,641 | +3,459 | 0.04% | 4,968,256 |
| 2017-08-14 | 2017-08-10 | 15.209 | 340,182 | +24,208 | 0.04% | 5,173,995 |
| 2017-08-11 | 2017-08-09 | 15.903 | 315,974 | +5,534 | 0.04% | 5,025,080 |
| 2017-08-10 | 2017-08-08 | 15.614 | 310,440 | -8,300 | 0.03% | 4,847,306 |
| 2017-08-09 | 2017-08-07 | 15.441 | 318,740 | +3,112 | 0.04% | 4,921,605 |
| 2017-08-08 | 2017-08-04 | 14.747 | 315,628 | -12,104 | 0.04% | 4,654,517 |
| 2017-08-03 | 2017-08-01 | 13.648 | 327,732 | +3,458 | 0.04% | 4,472,906 |
| 2017-08-02 | 2017-07-31 | 14.024 | 324,274 | +7,263 | 0.04% | 4,547,606 |
| 2017-07-28 | 2017-07-26 | 13.475 | 317,011 | +6,917 | 0.04% | 4,271,587 |
| 2017-07-27 | 2017-07-25 | 13.648 | 310,094 | -6,226 | 0.03% | 4,232,182 |
| 2017-07-26 | 2017-07-24 | 14.024 | 316,320 | +11,413 | 0.04% | 4,436,059 |
| 2017-07-24 | 2017-07-20 | 12.405 | 304,907 | -2,767 | 0.03% | 3,782,280 |
| 2017-07-11 | 2017-07-07 | 11.769 | 307,674 | +3,459 | 0.03% | 3,620,880 |
| 2017-06-23 | 2017-06-21 | 10.323 | 304,215 | -3,459 | 0.03% | 3,140,348 |
| 2017-06-13 | 2017-06-09 | 9.889 | 307,674 | +34,584 | 0.03% | 3,042,607 |
| 2017-06-08 | 2017-06-06 | 9.947 | 273,090 | -1,037 | 0.03% | 2,716,397 |
| 2017-05-31 | 2017-05-26 | 10.323 | 274,127 | +3,458 | 0.03% | 2,829,756 |
| 2017-03-21 | 2017-03-17 | 10.323 | 270,669 | -13,834 | 0.03% | 2,794,060 |
| 2017-03-20 | 2017-03-16 | 10.641 | 284,503 | +6,917 | 0.03% | 3,027,357 |
| 2017-03-16 | 2017-03-14 | 10.352 | 277,586 | -5,187 | 0.03% | 2,873,489 |
| 2017-03-15 | 2017-03-13 | 10.236 | 282,773 | +5,187 | 0.03% | 2,894,477 |
| 2017-03-10 | 2017-03-08 | 10.843 | 277,586 | +6,917 | 0.03% | 3,009,940 |
| 2017-03-06 | 2017-03-02 | 10.583 | 270,669 | -3,458 | 0.03% | 2,864,498 |
| 2017-03-03 | 2017-03-01 | 10.785 | 274,127 | +3,458 | 0.03% | 2,956,580 |
| 2017-02-28 | 2017-02-24 | 10.843 | 270,669 | -6,917 | 0.03% | 2,934,937 |
| 2017-02-24 | 2017-02-22 | 11.364 | 277,586 | -13,833 | 0.03% | 3,154,417 |
| 2017-02-15 | 2017-02-13 | 10.901 | 291,419 | +3,458 | 0.03% | 3,176,788 |
| 2017-02-13 | 2017-02-09 | 9.571 | 287,961 | -3,458 | 0.03% | 2,756,072 |
| 2017-02-09 | 2017-02-07 | 8.414 | 291,419 | -1,729 | 0.03% | 2,452,109 |
| 2017-01-25 | 2017-01-23 | 8.270 | 293,148 | -34,584 | 0.03% | 2,424,275 |
| 2017-01-23 | 2017-01-19 | 8.443 | 327,732 | +3,458 | 0.04% | 2,767,137 |
| 2017-01-20 | 2017-01-18 | 8.501 | 324,274 | -3,458 | 0.04% | 2,756,693 |
| 2017-01-13 | 2017-01-11 | 8.125 | 327,732 | +3,458 | 0.04% | 2,662,896 |
| 2016-12-21 | 2016-12-19 | 7.663 | 324,274 | +34,584 | 0.04% | 2,484,774 |
| 2016-12-09 | 2016-12-07 | 9.079 | 289,690 | -34,584 | 0.03% | 2,630,220 |
| 2016-12-08 | 2016-12-06 | 9.051 | 324,274 | -3,458 | 0.04% | 2,934,847 |
| 2016-12-05 | 2016-12-01 | 9.051 | 327,732 | +3,458 | 0.04% | 2,966,143 |
| 2016-12-02 | 2016-11-30 | 9.195 | 324,274 | -3,458 | 0.04% | 2,981,729 |
| 2016-11-16 | 2016-11-14 | 8.212 | 327,732 | -3,458 | 0.04% | 2,691,325 |
| 2016-11-15 | 2016-11-11 | 8.010 | 331,190 | +3,458 | 0.04% | 2,652,687 |
| 2016-11-11 | 2016-11-09 | 7.634 | 327,732 | -1,729 | 0.04% | 2,501,795 |
| 2016-11-10 | 2016-11-08 | 7.663 | 329,461 | +1,729 | 0.04% | 2,524,520 |
| 2016-11-08 | 2016-11-04 | 7.605 | 327,732 | -5,188 | 0.04% | 2,492,319 |
| 2016-11-04 | 2016-11-02 | 7.576 | 332,920 | +5,188 | 0.04% | 2,522,146 |
| 2016-10-19 | 2016-10-17 | 7.720 | 327,732 | -7,263 | 0.04% | 2,530,225 |
| 2016-10-18 | 2016-10-14 | 7.691 | 334,995 | +3,459 | 0.04% | 2,576,611 |
| 2016-10-17 | 2016-10-13 | 7.691 | 331,536 | +2,075 | 0.04% | 2,550,007 |
| 2016-10-13 | 2016-10-11 | 7.865 | 329,461 | -2,075 | 0.04% | 2,591,206 |
| 2016-10-12 | 2016-10-07 | 7.981 | 331,536 | +1,729 | 0.04% | 2,645,871 |
| 2016-09-30 | 2016-09-28 | 7.749 | 329,807 | +2,075 | 0.04% | 2,555,781 |
| 2016-09-29 | 2016-09-27 | 7.923 | 327,732 | +17,292 | 0.04% | 2,596,560 |
| 2016-09-13 | 2016-09-09 | 8.761 | 310,440 | -3,459 | 0.03% | 2,719,877 |
| 2016-09-12 | 2016-09-08 | 8.385 | 313,899 | +34,584 | 0.04% | 2,632,188 |
| 2016-08-24 | 2016-08-22 | 8.038 | 279,315 | +7,608 | 0.03% | 2,245,267 |
| 2016-08-17 | 2016-08-15 | 8.357 | 271,707 | +3,459 | 0.03% | 2,270,532 |
| 2016-08-11 | 2016-08-09 | 8.125 | 268,248 | -6,917 | 0.03% | 2,179,575 |
| 2016-08-10 | 2016-08-08 | 8.096 | 275,165 | +6,917 | 0.03% | 2,227,820 |
| 2016-07-13 | 2016-07-11 | 8.010 | 268,248 | -5,188 | 0.03% | 2,148,549 |
| 2016-07-12 | 2016-07-08 | 7.865 | 273,436 | +5,188 | 0.03% | 2,150,570 |
| 2016-04-20 | 2016-04-18 | 9.166 | 268,248 | +3,458 | 0.03% | 2,458,809 |
| 2016-04-19 | 2016-04-15 | 9.484 | 264,790 | -3,458 | 0.03% | 2,511,333 |
| 2016-03-23 | 2016-03-21 | 8.993 | 268,248 | +3,458 | 0.03% | 2,412,270 |
| 2016-03-16 | 2016-03-14 | 8.675 | 264,790 | -20,750 | 0.03% | 2,296,951 |
| 2016-03-15 | 2016-03-11 | 8.530 | 285,540 | +3,458 | 0.03% | 2,435,667 |
| 2016-03-11 | 2016-03-09 | 8.559 | 282,082 | +17,292 | 0.03% | 2,414,327 |
| 2016-03-10 | 2016-03-08 | 9.022 | 264,790 | -6,917 | 0.03% | 2,388,829 |
| 2016-03-09 | 2016-03-07 | 9.079 | 271,707 | -6,916 | 0.03% | 2,466,945 |
| 2016-03-07 | 2016-03-03 | 8.732 | 278,623 | +3,458 | 0.03% | 2,433,060 |
| 2016-03-04 | 2016-03-02 | 8.646 | 275,165 | -10,375 | 0.03% | 2,378,994 |
| 2016-03-02 | 2016-02-29 | 7.691 | 285,540 | -3,458 | 0.03% | 2,196,229 |
| 2016-03-01 | 2016-02-26 | 7.807 | 288,998 | -6,917 | 0.03% | 2,256,252 |
| 2016-02-26 | 2016-02-24 | 7.923 | 295,915 | +13,833 | 0.03% | 2,344,480 |
| 2016-02-25 | 2016-02-23 | 8.067 | 282,082 | -20,750 | 0.03% | 2,275,666 |
| 2016-02-23 | 2016-02-19 | 8.038 | 302,832 | +6,917 | 0.03% | 2,434,308 |
| 2016-02-22 | 2016-02-18 | 7.981 | 295,915 | +6,917 | 0.03% | 2,361,593 |
| 2016-02-19 | 2016-02-17 | 7.923 | 288,998 | +10,375 | 0.03% | 2,289,678 |
| 2016-02-04 | 2016-02-02 | 7.923 | 278,623 | -10,375 | 0.03% | 2,207,479 |
| 2016-02-03 | 2016-02-01 | 7.836 | 288,998 | -10,376 | 0.03% | 2,264,608 |
| 2016-02-02 | 2016-01-29 | 7.952 | 299,374 | +20,751 | 0.03% | 2,380,541 |
| 2016-01-28 | 2016-01-26 | 7.981 | 278,623 | -3,459 | 0.03% | 2,223,592 |
| 2016-01-26 | 2016-01-22 | 8.212 | 282,082 | -5,879 | 0.03% | 2,316,449 |
| 2016-01-25 | 2016-01-21 | 8.183 | 287,961 | +10,375 | 0.03% | 2,356,400 |
| 2016-01-22 | 2016-01-20 | 8.790 | 277,586 | -6,917 | 0.03% | 2,440,058 |
| 2016-01-21 | 2016-01-19 | 9.369 | 284,503 | +17,292 | 0.03% | 2,665,390 |
| 2016-01-08 | 2016-01-06 | 10.120 | 267,211 | -3,458 | 0.03% | 2,704,278 |
| 2016-01-07 | 2016-01-05 | 10.294 | 270,669 | -29,915 | 0.03% | 2,786,233 |
| 2016-01-06 | 2016-01-04 | 9.802 | 300,584 | +17,292 | 0.03% | 2,946,419 |
| 2016-01-05 | 2015-12-31 | 10.178 | 283,292 | +12,623 | 0.03% | 2,883,407 |
| 2015-12-28 | 2015-12-22 | 9.889 | 270,669 | -692 | 0.03% | 2,676,662 |
| 2015-12-23 | 2015-12-21 | 9.744 | 271,361 | +3,459 | 0.03% | 2,644,273 |
| 2015-12-22 | 2015-12-18 | 9.802 | 267,902 | +3,458 | 0.03% | 2,626,060 |
| 2015-12-21 | 2015-12-17 | 10.785 | 264,444 | -6,917 | 0.03% | 2,852,144 |
| 2015-08-11 | 2015-08-07 | 14.284 | 271,361 | +13,834 | 0.03% | 3,876,175 |
| 2015-08-10 | 2015-08-06 | 12.578 | 257,527 | -6,917 | 0.03% | 3,239,224 |
| 2015-08-07 | 2015-08-05 | 11.653 | 264,444 | -3,458 | 0.03% | 3,081,539 |
| 2015-08-05 | 2015-08-03 | 11.132 | 267,902 | +3,458 | 0.03% | 2,982,398 |
| 2015-08-04 | 2015-07-31 | 11.450 | 264,444 | +1,729 | 0.03% | 3,028,014 |
| 2015-07-29 | 2015-07-27 | 10.988 | 262,715 | +6,917 | 0.03% | 2,886,672 |
| 2015-07-16 | 2015-07-14 | 12.434 | 255,798 | -8,300 | 0.03% | 3,180,494 |
| 2015-07-13 | 2015-07-09 | 11.740 | 264,098 | -24,209 | 0.03% | 3,100,417 |
| 2015-07-10 | 2015-07-08 | 10.149 | 288,307 | +1,384 | 0.03% | 2,926,114 |
| 2015-07-09 | 2015-07-07 | 11.017 | 286,923 | +3,458 | 0.03% | 3,160,962 |
| 2015-07-07 | 2015-07-03 | 13.446 | 283,465 | -6,917 | 0.03% | 3,811,372 |
| 2015-07-03 | 2015-06-30 | 14.487 | 290,382 | +10,375 | 0.03% | 4,206,650 |
| 2015-07-02 | 2015-06-29 | 13.937 | 280,007 | +6,917 | 0.03% | 3,902,518 |
| 2015-06-30 | 2015-06-26 | 14.313 | 273,090 | +1,729 | 0.03% | 3,908,769 |
| 2015-06-29 | 2015-06-25 | 15.267 | 271,361 | +3,459 | 0.03% | 4,142,956 |
| 2015-06-23 | 2015-06-19 | 14.747 | 267,902 | -3,459 | 0.03% | 3,950,709 |
| 2015-06-17 | 2015-06-15 | 15.267 | 271,361 | -10,375 | 0.03% | 4,142,956 |
| 2015-06-16 | 2015-06-12 | 15.412 | 281,736 | +13,834 | 0.03% | 4,342,087 |
| 2015-06-11 | 2015-06-09 | 15.354 | 267,902 | -3,459 | 0.03% | 4,113,386 |
| 2015-06-05 | 2015-06-03 | 16.887 | 271,361 | -15,562 | 0.03% | 4,582,360 |
| 2015-06-04 | 2015-06-02 | 17.031 | 286,923 | -38,042 | 0.03% | 4,886,632 |
| 2015-06-03 | 2015-06-01 | 17.581 | 324,965 | -692 | 0.04% | 5,713,065 |
| 2015-06-01 | 2015-05-28 | 17.147 | 325,657 | +10,375 | 0.04% | 5,583,983 |
| 2015-05-27 | 2015-05-22 | 17.985 | 315,282 | +5,533 | 0.04% | 5,670,463 |
| 2015-05-26 | 2015-05-21 | 18.911 | 309,749 | +27,667 | 0.03% | 5,857,558 |
| 2015-05-15 | 2015-05-13 | 17.089 | 282,082 | +33,546 | 0.03% | 4,820,497 |
| 2015-05-14 | 2015-05-12 | 17.581 | 248,536 | +2,075 | 0.03% | 4,369,400 |
| 2015-05-13 | 2015-05-11 | 18.130 | 246,461 | -8,991 | 0.03% | 4,468,325 |
| 2015-05-12 | 2015-05-08 | 18.159 | 255,452 | +2,075 | 0.03% | 4,638,717 |
| 2015-05-11 | 2015-05-07 | 16.453 | 253,377 | +19,021 | 0.03% | 4,168,775 |
| 2015-05-08 | 2015-05-06 | 17.234 | 234,356 | -13,834 | 0.03% | 4,038,790 |
| 2015-05-07 | 2015-05-05 | 18.650 | 248,190 | +17,292 | 0.03% | 4,628,848 |
| 2015-05-06 | 2015-05-04 | 19.605 | 230,898 | -5,879 | 0.03% | 4,526,670 |
| 2015-05-05 | 2015-04-30 | 20.703 | 236,777 | -3,458 | 0.03% | 4,902,092 |
| 2015-05-04 | 2015-04-29 | 21.340 | 240,235 | +5,187 | 0.03% | 5,126,508 |
| 2015-04-30 | 2015-04-28 | 22.381 | 235,048 | -10,029 | 0.03% | 5,260,493 |
| 2015-04-29 | 2015-04-27 | 22.207 | 245,077 | -8,992 | 0.03% | 5,442,429 |
| 2015-04-28 | 2015-04-24 | 19.634 | 254,069 | +10,375 | 0.03% | 4,988,275 |
| 2015-04-27 | 2015-04-23 | 18.217 | 243,694 | +5,188 | 0.03% | 4,439,299 |
| 2015-04-24 | 2015-04-22 | 18.564 | 238,506 | -34,930 | 0.03% | 4,427,548 |
| 2015-04-23 | 2015-04-21 | 17.812 | 273,436 | -74,355 | 0.03% | 4,870,408 |
| 2015-04-22 | 2015-04-20 | 18.361 | 347,791 | -117,930 | 0.04% | 6,385,884 |
| 2015-04-21 | 2015-04-17 | 19.229 | 465,721 | +229,290 | 0.05% | 8,955,224 |
| 2015-04-17 | 2015-04-15 | 16.742 | 236,431 | -17,292 | 0.03% | 3,958,330 |
| 2015-04-16 | 2015-04-14 | 16.858 | 253,723 | -5,533 | 0.03% | 4,277,178 |
| 2015-04-15 | 2015-04-13 | 18.217 | 259,256 | +11,412 | 0.03% | 4,722,787 |
| 2015-04-14 | 2015-04-10 | 17.899 | 247,844 | -346 | 0.03% | 4,436,066 |
| 2015-04-13 | 2015-04-09 | 16.106 | 248,190 | -4,323 | 0.03% | 3,997,316 |
| 2015-04-10 | 2015-04-08 | 14.111 | 252,513 | +1,730 | 0.03% | 3,563,137 |
| 2015-04-08 | 2015-04-01 | 12.173 | 250,783 | -3,459 | 0.03% | 3,052,876 |
| 2015-04-02 | 2015-03-31 | 11.797 | 254,242 | -3,458 | 0.03% | 2,999,414 |
| 2015-04-01 | 2015-03-30 | 11.769 | 257,700 | -8,646 | 0.03% | 3,032,758 |
| 2015-03-31 | 2015-03-27 | 11.017 | 266,346 | +1,729 | 0.03% | 2,934,270 |
| 2015-03-19 | 2015-03-17 | 11.335 | 264,617 | -1,729 | 0.03% | 2,999,389 |
| 2015-03-18 | 2015-03-16 | 10.872 | 266,346 | -6,917 | 0.03% | 2,895,763 |
| 2015-03-11 | 2015-03-09 | 10.930 | 273,263 | +1,729 | 0.03% | 2,986,769 |
| 2015-03-10 | 2015-03-06 | 11.104 | 271,534 | -1,729 | 0.03% | 3,014,980 |
| 2015-03-06 | 2015-03-04 | 10.843 | 273,263 | -3,458 | 0.03% | 2,963,064 |
| 2015-03-05 | 2015-03-03 | 11.046 | 276,721 | -12,104 | 0.03% | 3,056,571 |
| 2015-03-03 | 2015-02-27 | 11.161 | 288,825 | +1,729 | 0.03% | 3,223,674 |
| 2015-03-02 | 2015-02-26 | 11.364 | 287,096 | +21,787 | 0.03% | 3,262,486 |
| 2015-02-23 | 2015-02-16 | 10.901 | 265,309 | -3,458 | 0.03% | 2,892,160 |
| 2015-02-03 | 2015-01-30 | 11.132 | 268,767 | +2,421 | 0.03% | 2,992,028 |
| 2015-02-02 | 2015-01-29 | 11.161 | 266,346 | +1,729 | 0.03% | 2,972,778 |
| 2015-01-22 | 2015-01-20 | 11.450 | 264,617 | -1,729 | 0.03% | 3,029,995 |
| 2015-01-21 | 2015-01-19 | 11.335 | 266,346 | +1,729 | 0.03% | 3,018,987 |
| 2015-01-16 | 2015-01-14 | 12.260 | 264,617 | +2,075 | 0.03% | 3,244,237 |
| 2015-01-15 | 2015-01-13 | 12.029 | 262,542 | +3,458 | 0.03% | 3,158,065 |
| 2015-01-14 | 2015-01-12 | 11.769 | 259,084 | -9,683 | 0.03% | 3,049,046 |
| 2015-01-09 | 2015-01-07 | 12.202 | 268,767 | -3,458 | 0.03% | 3,279,573 |
| 2015-01-08 | 2015-01-06 | 11.855 | 272,225 | +864 | 0.03% | 3,227,311 |
| 2015-01-07 | 2015-01-05 | 11.740 | 271,361 | -6,916 | 0.03% | 3,185,682 |
| 2014-12-30 | 2014-12-24 | 10.930 | 278,277 | -3,459 | 0.03% | 3,041,572 |
| 2014-12-29 | 2014-12-22 | 11.219 | 281,736 | +6,917 | 0.03% | 3,160,844 |
| 2014-12-23 | 2014-12-19 | 11.653 | 274,819 | -6,917 | 0.03% | 3,202,438 |
| 2014-12-22 | 2014-12-18 | 11.479 | 281,736 | -11,931 | 0.03% | 3,234,162 |
| 2014-12-17 | 2014-12-15 | 11.248 | 293,667 | -1,729 | 0.03% | 3,303,191 |
| 2014-12-16 | 2014-12-12 | 11.075 | 295,396 | +6,916 | 0.03% | 3,271,390 |
| 2014-12-15 | 2014-12-11 | 10.728 | 288,480 | -3,458 | 0.03% | 3,094,700 |
| 2014-12-04 | 2014-12-02 | 10.843 | 291,938 | +1,729 | 0.03% | 3,165,562 |
| 2014-12-03 | 2014-12-01 | 10.757 | 290,209 | -1,729 | 0.03% | 3,121,640 |
| 2014-12-01 | 2014-11-27 | 10.525 | 291,938 | +1,729 | 0.03% | 3,072,706 |
| 2014-11-28 | 2014-11-26 | 10.728 | 290,209 | -1,729 | 0.03% | 3,113,248 |
| 2014-11-27 | 2014-11-25 | 10.525 | 291,938 | +1,729 | 0.03% | 3,072,706 |
| 2014-11-26 | 2014-11-24 | 10.699 | 290,209 | +6,917 | 0.03% | 3,104,857 |
| 2014-11-19 | 2014-11-17 | 10.785 | 283,292 | +1,729 | 0.03% | 3,055,428 |
| 2014-11-17 | 2014-11-13 | 11.740 | 281,563 | -3,458 | 0.03% | 3,305,450 |
| 2014-11-14 | 2014-11-12 | 11.595 | 285,021 | -3,459 | 0.03% | 3,304,838 |
| 2014-11-13 | 2014-11-11 | 11.566 | 288,480 | -17,291 | 0.03% | 3,336,604 |
| 2014-11-12 | 2014-11-10 | 11.537 | 305,771 | +8,645 | 0.03% | 3,527,753 |
| 2014-11-07 | 2014-11-05 | 10.496 | 297,126 | -3,458 | 0.03% | 3,118,719 |
| 2014-11-06 | 2014-11-04 | 10.814 | 300,584 | -13,833 | 0.03% | 3,250,622 |
| 2014-11-05 | 2014-11-03 | 10.467 | 314,417 | -1,730 | 0.04% | 3,291,119 |
| 2014-11-04 | 2014-10-31 | 10.063 | 316,147 | -17,291 | 0.04% | 3,181,246 |
| 2014-11-03 | 2014-10-30 | 9.716 | 333,438 | -1,730 | 0.04% | 3,239,540 |
| 2014-10-31 | 2014-10-29 | 9.658 | 335,168 | -3,458 | 0.04% | 3,236,965 |
| 2014-10-27 | 2014-10-23 | 9.542 | 338,626 | +3,458 | 0.04% | 3,231,195 |
| 2014-10-24 | 2014-10-22 | 9.744 | 335,168 | -3,458 | 0.04% | 3,266,039 |
| 2014-10-17 | 2014-10-15 | 9.340 | 338,626 | +1,729 | 0.04% | 3,162,655 |
| 2014-10-08 | 2014-10-06 | 9.600 | 336,897 | +1,729 | 0.04% | 3,234,180 |
| 2014-10-07 | 2014-10-03 | 9.340 | 335,168 | -691 | 0.04% | 3,130,358 |
| 2014-09-29 | 2014-09-25 | 9.687 | 335,859 | -2,767 | 0.04% | 3,253,350 |
| 2014-09-24 | 2014-09-22 | 9.716 | 338,626 | +1,729 | 0.04% | 3,289,944 |
| 2014-09-10 | 2014-09-05 | 10.236 | 336,897 | -1,729 | 0.04% | 3,448,493 |
| 2014-09-08 | 2014-09-04 | 10.352 | 338,626 | -1,729 | 0.04% | 3,505,357 |
| 2014-08-27 | 2014-08-25 | 9.802 | 340,355 | -2,767 | 0.04% | 3,336,267 |
| 2014-08-25 | 2014-08-21 | 9.831 | 343,122 | +6,917 | 0.04% | 3,373,311 |
| 2014-08-22 | 2014-08-20 | 9.976 | 336,205 | +3,458 | 0.04% | 3,353,916 |
| 2014-08-18 | 2014-08-14 | 10.236 | 332,747 | +3,459 | 0.04% | 3,406,014 |
| 2014-08-15 | 2014-08-13 | 10.410 | 329,288 | -6,917 | 0.04% | 3,427,736 |
| 2014-08-11 | 2014-08-07 | 9.773 | 336,205 | -3,458 | 0.04% | 3,285,866 |
| 2014-08-08 | 2014-08-06 | 9.687 | 339,663 | -2,076 | 0.04% | 3,290,198 |
| 2014-07-31 | 2014-07-29 | 9.773 | 341,739 | -1,383 | 0.04% | 3,339,952 |
| 2014-07-30 | 2014-07-28 | 9.658 | 343,122 | +3,459 | 0.04% | 3,313,782 |
| 2014-07-28 | 2014-07-24 | 9.340 | 339,663 | +3,458 | 0.04% | 3,172,340 |
| 2014-07-25 | 2014-07-23 | 9.426 | 336,205 | -8,646 | 0.04% | 3,169,208 |
| 2014-07-11 | 2014-07-09 | 8.848 | 344,851 | +6,917 | 0.04% | 3,051,279 |
| 2014-07-10 | 2014-07-08 | 9.108 | 337,934 | +1,729 | 0.04% | 3,078,020 |
| 2014-07-07 | 2014-07-03 | 9.051 | 336,205 | -3,458 | 0.04% | 3,042,828 |
| 2014-06-18 | 2014-06-16 | 8.877 | 339,663 | +3,458 | 0.04% | 3,015,196 |
| 2014-06-13 | 2014-06-11 | 9.253 | 336,205 | +3,458 | 0.04% | 3,110,879 |
| 2014-06-11 | 2014-06-09 | 9.166 | 332,747 | -3,458 | 0.04% | 3,050,018 |
| 2014-06-04 | 2014-05-30 | 8.732 | 336,205 | +3,458 | 0.04% | 2,935,892 |
| 2014-05-26 | 2014-05-22 | 8.935 | 332,747 | -3,458 | 0.04% | 2,973,046 |
| 2014-05-02 | 2014-04-29 | 9.079 | 336,205 | -34,584 | 0.04% | 3,052,550 |
| 2014-04-14 | 2014-04-10 | 10.005 | 370,789 | -4,150 | 0.04% | 3,709,641 |
| 2014-04-07 | 2014-04-03 | 9.513 | 374,939 | +4,150 | 0.04% | 3,566,855 |
| 2014-04-01 | 2014-03-28 | 9.137 | 370,789 | -3,458 | 0.04% | 3,387,996 |
| 2014-03-28 | 2014-03-26 | 9.513 | 374,247 | +3,458 | 0.04% | 3,560,272 |
| 2014-03-27 | 2014-03-25 | 9.484 | 370,789 | -6,917 | 0.04% | 3,516,654 |
| 2014-02-05 | 2014-01-30 | 9.455 | 377,706 | -3,458 | 0.04% | 3,571,335 |
| 2014-01-21 | 2014-01-17 | 10.005 | 381,164 | -6,917 | 0.04% | 3,813,440 |
| 2014-01-17 | 2014-01-15 | 9.744 | 388,081 | +34,584 | 0.04% | 3,781,649 |
| 2014-01-16 | 2014-01-14 | 9.802 | 353,497 | +6,917 | 0.04% | 3,465,089 |
| 2013-12-17 | 2013-12-13 | 11.046 | 346,580 | +34,583 | 0.04% | 3,828,211 |
| 2013-12-11 | 2013-12-09 | 11.595 | 311,997 | +6,917 | 0.03% | 3,617,627 |
| 2013-12-10 | 2013-12-06 | 11.740 | 305,080 | -1,729 | 0.03% | 3,581,531 |
| 2013-12-09 | 2013-12-05 | 11.682 | 306,809 | +1,729 | 0.03% | 3,584,086 |
| 2013-12-06 | 2013-12-04 | 11.942 | 305,080 | -5,187 | 0.03% | 3,643,282 |
| 2013-12-04 | 2013-12-02 | 11.653 | 310,267 | -3,459 | 0.03% | 3,615,510 |
| 2013-12-03 | 2013-11-29 | 11.537 | 313,726 | -5,187 | 0.04% | 3,619,532 |
| 2013-11-27 | 2013-11-25 | 10.930 | 318,913 | +3,458 | 0.04% | 3,485,724 |
| 2013-11-26 | 2013-11-22 | 10.988 | 315,455 | -3,458 | 0.04% | 3,466,171 |
| 2013-11-25 | 2013-11-21 | 10.959 | 318,913 | +3,458 | 0.04% | 3,494,945 |
| 2013-11-20 | 2013-11-18 | 10.612 | 315,455 | -6,917 | 0.04% | 3,347,591 |
| 2013-11-19 | 2013-11-15 | 10.236 | 322,372 | -1,729 | 0.04% | 3,299,815 |
| 2013-11-13 | 2013-11-11 | 10.410 | 324,101 | +6,917 | 0.04% | 3,373,742 |
| 2013-11-12 | 2013-11-08 | 10.352 | 317,184 | +5,187 | 0.04% | 3,283,396 |
| 2013-11-05 | 2013-11-01 | 10.785 | 311,997 | -1,729 | 0.03% | 3,365,024 |
| 2013-11-04 | 2013-10-31 | 10.641 | 313,726 | +1,729 | 0.04% | 3,338,315 |
| 2013-11-01 | 2013-10-30 | 10.814 | 311,997 | -1,729 | 0.03% | 3,374,046 |
| 2013-10-25 | 2013-10-23 | 10.699 | 313,726 | +1,729 | 0.04% | 3,356,458 |
| 2013-10-21 | 2013-10-17 | 10.872 | 311,997 | -1,729 | 0.03% | 3,392,089 |
| 2013-10-18 | 2013-10-16 | 10.843 | 313,726 | +1,729 | 0.04% | 3,401,815 |
| 2013-10-17 | 2013-10-15 | 11.017 | 311,997 | +5,188 | 0.03% | 3,437,196 |
| 2013-10-16 | 2013-10-11 | 11.161 | 306,809 | +3,458 | 0.03% | 3,424,399 |
| 2013-10-11 | 2013-10-09 | 11.624 | 303,351 | -6,916 | 0.03% | 3,526,147 |
| 2013-10-09 | 2013-10-07 | 11.335 | 310,267 | +3,458 | 0.03% | 3,516,824 |
| 2013-10-04 | 2013-10-02 | 11.248 | 306,809 | -1,729 | 0.03% | 3,451,014 |
| 2013-10-03 | 2013-09-30 | 11.104 | 308,538 | -3,459 | 0.03% | 3,425,854 |
| 2013-10-02 | 2013-09-27 | 11.075 | 311,997 | +5,188 | 0.03% | 3,455,239 |
| 2013-09-23 | 2013-09-18 | 11.450 | 306,809 | -1,729 | 0.03% | 3,513,114 |
| 2013-09-17 | 2013-09-13 | 11.277 | 308,538 | +5,187 | 0.03% | 3,479,383 |
| 2013-09-16 | 2013-09-12 | 11.740 | 303,351 | +2,767 | 0.03% | 3,561,233 |
| 2013-09-13 | 2013-09-11 | 12.000 | 300,584 | -10,375 | 0.03% | 3,606,973 |
| 2013-09-12 | 2013-09-10 | 12.029 | 310,959 | -3,458 | 0.03% | 3,740,464 |
| 2013-09-11 | 2013-09-09 | 11.566 | 314,417 | -12,105 | 0.04% | 3,636,595 |
| 2013-09-10 | 2013-09-06 | 11.306 | 326,522 | +15,563 | 0.04% | 3,691,630 |
| 2013-09-09 | 2013-09-05 | 11.161 | 310,959 | -3,458 | 0.03% | 3,470,719 |
| 2013-09-06 | 2013-09-04 | 10.438 | 314,417 | -3,459 | 0.04% | 3,282,027 |
| 2013-09-03 | 2013-08-30 | 10.294 | 317,876 | -34,583 | 0.04% | 3,272,176 |
| 2013-08-23 | 2013-08-21 | 10.178 | 352,459 | +7,089 | 0.04% | 3,587,404 |
| 2013-08-20 | 2013-08-16 | 10.438 | 345,370 | -5,187 | 0.04% | 3,605,129 |
| 2013-08-19 | 2013-08-15 | 10.352 | 350,557 | -3,632 | 0.04% | 3,628,864 |
| 2013-08-09 | 2013-08-07 | 9.484 | 354,189 | +34,584 | 0.04% | 3,359,216 |
| 2013-08-07 | 2013-08-05 | 9.600 | 319,605 | +1,729 | 0.04% | 3,068,178 |
| 2013-07-25 | 2013-07-23 | 9.687 | 317,876 | -6,917 | 0.04% | 3,079,155 |
| 2013-07-18 | 2013-07-16 | 9.889 | 324,793 | -10,375 | 0.04% | 3,211,898 |
| 2013-07-15 | 2013-07-11 | 9.687 | 335,168 | -3,458 | 0.04% | 3,246,656 |
| 2013-07-05 | 2013-07-03 | 9.455 | 338,626 | +3,458 | 0.04% | 3,201,821 |
| 2013-07-04 | 2013-07-02 | 10.005 | 335,168 | -6,916 | 0.04% | 3,353,263 |
| 2013-07-03 | 2013-06-28 | 9.831 | 342,084 | -3,459 | 0.04% | 3,363,107 |
| 2013-06-28 | 2013-06-26 | 9.311 | 345,543 | +3,459 | 0.04% | 3,217,266 |
| 2013-06-27 | 2013-06-25 | 9.137 | 342,084 | -3,459 | 0.04% | 3,125,711 |
| 2013-06-25 | 2013-06-21 | 9.860 | 345,543 | +6,917 | 0.04% | 3,407,104 |
| 2013-06-24 | 2013-06-20 | 9.716 | 338,626 | -6,917 | 0.04% | 3,289,944 |
| 2013-06-21 | 2013-06-19 | 9.629 | 345,543 | +10,375 | 0.04% | 3,327,172 |
| 2013-06-19 | 2013-06-17 | 9.397 | 335,168 | -1,729 | 0.04% | 3,149,741 |
| 2013-06-17 | 2013-06-13 | 9.051 | 336,897 | -10,375 | 0.04% | 3,049,091 |
| 2013-06-07 | 2013-06-05 | 9.600 | 347,272 | -1,729 | 0.04% | 3,333,779 |
| 2013-06-06 | 2013-06-04 | 9.513 | 349,001 | +1,729 | 0.04% | 3,320,103 |
| 2013-06-05 | 2013-06-03 | 9.658 | 347,272 | -519 | 0.04% | 3,353,862 |
| 2013-06-04 | 2013-05-31 | 9.687 | 347,791 | -1,210 | 0.04% | 3,368,931 |
| 2013-06-03 | 2013-05-30 | 9.773 | 349,001 | -3,458 | 0.04% | 3,410,926 |
| 2013-05-31 | 2013-05-29 | 9.802 | 352,459 | +3,458 | 0.04% | 3,454,914 |
| 2013-05-30 | 2013-05-28 | 9.976 | 349,001 | -3,458 | 0.04% | 3,481,567 |
| 2013-05-28 | 2013-05-24 | 9.860 | 352,459 | +3,458 | 0.04% | 3,475,297 |
| 2013-05-22 | 2013-05-20 | 9.889 | 349,001 | +6,917 | 0.04% | 3,451,292 |
| 2013-05-20 | 2013-05-15 | 9.571 | 342,084 | +10,375 | 0.04% | 3,274,083 |
| 2013-05-16 | 2013-05-14 | 9.687 | 331,709 | +3,458 | 0.04% | 3,213,150 |
| 2013-04-10 | 2013-04-08 | 9.773 | 328,251 | -1,383 | 0.04% | 3,208,128 |
| 2013-04-09 | 2013-04-05 | 9.860 | 329,634 | -692 | 0.04% | 3,250,239 |
| 2013-03-27 | 2013-03-25 | 11.306 | 330,326 | -35,102 | 0.04% | 3,734,638 |
| 2013-03-20 | 2013-03-18 | 11.508 | 365,428 | +3,458 | 0.04% | 4,205,463 |
| 2013-03-19 | 2013-03-15 | 11.913 | 361,970 | -3,458 | 0.04% | 4,312,199 |
| 2013-03-15 | 2013-03-13 | 11.711 | 365,428 | +3,458 | 0.04% | 4,279,429 |
| 2013-03-14 | 2013-03-12 | 11.797 | 361,970 | +6,917 | 0.04% | 4,270,333 |
| 2013-03-13 | 2013-03-11 | 12.463 | 355,053 | +1,383 | 0.04% | 4,424,859 |
| 2013-03-11 | 2013-03-07 | 12.636 | 353,670 | -3,458 | 0.04% | 4,468,982 |
| 2013-03-04 | 2013-02-28 | 12.029 | 357,128 | -13,834 | 0.04% | 4,295,821 |
| 2013-02-28 | 2013-02-26 | 11.335 | 370,962 | +13,834 | 0.04% | 4,204,791 |
| 2013-02-20 | 2013-02-18 | 12.260 | 357,128 | +3,458 | 0.04% | 4,378,433 |
| 2013-02-19 | 2013-02-15 | 12.260 | 353,670 | -10,375 | 0.04% | 4,336,038 |
| 2013-02-15 | 2013-02-08 | 11.797 | 364,045 | -3,458 | 0.04% | 4,294,812 |
| 2013-02-06 | 2013-02-04 | 11.566 | 367,503 | -6,917 | 0.04% | 4,250,596 |
| 2013-02-01 | 2013-01-30 | 11.884 | 374,420 | -67,438 | 0.04% | 4,449,691 |
| 2013-01-31 | 2013-01-29 | 12.058 | 441,858 | +33,892 | 0.05% | 5,327,798 |
| 2013-01-30 | 2013-01-28 | 11.797 | 407,966 | -10,375 | 0.05% | 4,812,969 |
| 2013-01-29 | 2013-01-25 | 12.434 | 418,341 | +6,916 | 0.05% | 5,201,491 |
| 2013-01-28 | 2013-01-24 | 12.723 | 411,425 | -3,458 | 0.05% | 5,234,465 |
| 2013-01-24 | 2013-01-22 | 13.272 | 414,883 | -6,917 | 0.05% | 5,506,394 |
| 2013-01-23 | 2013-01-21 | 13.272 | 421,800 | +10,375 | 0.05% | 5,598,198 |
| 2013-01-22 | 2013-01-18 | 13.070 | 411,425 | -6,916 | 0.05% | 5,377,223 |
| 2013-01-21 | 2013-01-17 | 12.636 | 418,341 | -6,917 | 0.05% | 5,286,166 |
| 2013-01-18 | 2013-01-16 | 13.128 | 425,258 | -3,458 | 0.05% | 5,582,610 |
| 2013-01-17 | 2013-01-15 | 13.359 | 428,716 | -3,459 | 0.05% | 5,727,177 |
| 2013-01-15 | 2013-01-11 | 13.185 | 432,175 | -6,917 | 0.05% | 5,698,407 |
| 2013-01-14 | 2013-01-10 | 13.677 | 439,092 | -11,758 | 0.05% | 6,005,451 |
| 2013-01-09 | 2013-01-07 | 12.810 | 450,850 | -3,458 | 0.05% | 5,775,170 |
| 2013-01-08 | 2013-01-04 | 12.144 | 454,308 | +17,291 | 0.05% | 5,517,326 |
| 2013-01-07 | 2013-01-03 | 12.144 | 437,017 | +17,292 | 0.05% | 5,307,336 |
| 2013-01-02 | 2012-12-27 | 10.988 | 419,725 | -34,583 | 0.05% | 4,611,874 |
| 2012-12-27 | 2012-12-20 | 11.161 | 454,308 | +6,916 | 0.05% | 5,070,685 |
| 2012-12-21 | 2012-12-19 | 11.132 | 447,392 | -3,458 | 0.05% | 4,980,557 |
| 2012-12-20 | 2012-12-18 | 11.075 | 450,850 | -5,188 | 0.05% | 4,992,980 |
| 2012-12-18 | 2012-12-14 | 11.132 | 456,038 | -24,208 | 0.05% | 5,076,808 |
| 2012-12-14 | 2012-12-12 | 10.872 | 480,246 | -3,458 | 0.05% | 5,221,323 |
| 2012-12-12 | 2012-12-10 | 10.872 | 483,704 | -34,584 | 0.05% | 5,258,919 |
| 2012-12-10 | 2012-12-06 | 10.467 | 518,288 | +1,383 | 0.06% | 5,425,112 |
| 2012-12-07 | 2012-12-05 | 10.410 | 516,905 | +24,209 | 0.06% | 5,380,742 |
| 2012-12-05 | 2012-12-03 | 10.352 | 492,696 | -3,459 | 0.06% | 5,100,245 |
| 2012-11-30 | 2012-11-28 | 10.352 | 496,155 | -1,383 | 0.06% | 5,136,051 |
| 2012-11-29 | 2012-11-27 | 10.294 | 497,538 | -79,542 | 0.06% | 5,121,595 |
| 2012-11-28 | 2012-11-26 | 10.612 | 577,080 | +31,125 | 0.06% | 6,123,942 |
| 2012-11-23 | 2012-11-21 | 10.554 | 545,955 | +25,592 | 0.06% | 5,762,072 |
| 2012-11-14 | 2012-11-12 | 10.496 | 520,363 | -13,834 | 0.06% | 5,461,878 |
| 2012-11-13 | 2012-11-09 | 10.872 | 534,197 | +17,292 | 0.06% | 5,807,888 |
| 2012-11-12 | 2012-11-08 | 10.959 | 516,905 | -16,946 | 0.06% | 5,664,726 |
| 2012-11-09 | 2012-11-07 | 11.624 | 533,851 | +112,051 | 0.06% | 6,205,476 |
| 2012-11-06 | 2012-11-02 | 11.393 | 421,800 | -6,916 | 0.05% | 4,805,425 |
| 2012-11-05 | 2012-11-01 | 11.277 | 428,716 | -22,480 | 0.05% | 4,834,630 |
| 2012-11-02 | 2012-10-31 | 11.132 | 451,196 | +24,209 | 0.05% | 5,022,905 |
| 2012-10-29 | 2012-10-25 | 10.988 | 426,987 | -13,834 | 0.05% | 4,691,667 |
| 2012-10-26 | 2012-10-24 | 11.450 | 440,821 | -41,500 | 0.05% | 5,047,617 |
| 2012-10-25 | 2012-10-22 | 11.017 | 482,321 | +3,458 | 0.05% | 5,313,615 |
| 2012-10-22 | 2012-10-18 | 11.277 | 478,863 | -12,104 | 0.05% | 5,400,138 |
| 2012-10-19 | 2012-10-17 | 10.930 | 490,967 | -17,292 | 0.06% | 5,366,277 |
| 2012-10-18 | 2012-10-16 | 10.699 | 508,259 | -10,375 | 0.06% | 5,437,707 |
| 2012-10-17 | 2012-10-15 | 10.525 | 518,634 | -3,458 | 0.06% | 5,458,726 |
| 2012-10-16 | 2012-10-12 | 10.583 | 522,092 | +17,292 | 0.06% | 5,525,316 |
| 2012-10-12 | 2012-10-10 | 9.744 | 504,800 | -6,917 | 0.06% | 4,919,016 |
| 2012-10-11 | 2012-10-09 | 9.629 | 511,717 | +3,458 | 0.06% | 4,927,232 |
| 2012-10-10 | 2012-10-08 | 9.860 | 508,259 | -24,208 | 0.06% | 5,011,508 |
| 2012-10-09 | 2012-10-05 | 9.831 | 532,467 | +5,187 | 0.06% | 5,234,806 |
| 2012-10-05 | 2012-10-03 | 9.108 | 527,280 | -172,918 | 0.06% | 4,802,649 |
| 2012-10-04 | 2012-09-28 | 9.166 | 700,198 | -34,584 | 0.08% | 6,418,139 |
| 2012-10-03 | 2012-09-27 | 9.108 | 734,782 | -3,458 | 0.08% | 6,692,649 |
| 2012-09-28 | 2012-09-26 | 8.877 | 738,240 | -3,459 | 0.08% | 6,553,373 |
| 2012-09-27 | 2012-09-25 | 9.108 | 741,699 | -166,001 | 0.08% | 6,755,651 |
| 2012-09-26 | 2012-09-24 | 9.340 | 907,700 | +31,125 | 0.10% | 8,477,618 |
| 2012-09-25 | 2012-09-21 | 9.369 | 876,575 | +133,147 | 0.10% | 8,212,267 |
| 2012-09-24 | 2012-09-20 | 9.022 | 743,428 | -197,127 | 0.08% | 6,706,910 |
| 2012-09-21 | 2012-09-19 | 9.397 | 940,555 | +153,898 | 0.11% | 8,838,865 |
| 2012-09-20 | 2012-09-18 | 8.588 | 786,657 | -41,501 | 0.09% | 6,755,707 |
| 2012-09-19 | 2012-09-17 | 8.993 | 828,158 | +69,168 | 0.09% | 7,447,364 |
| 2012-09-18 | 2012-09-14 | 9.079 | 758,990 | +110,667 | 0.09% | 6,891,197 |
| 2012-09-17 | 2012-09-13 | 8.357 | 648,323 | +13,834 | 0.07% | 5,417,741 |
| 2012-09-14 | 2012-09-12 | 8.385 | 634,489 | -3,459 | 0.07% | 5,320,483 |
| 2012-09-12 | 2012-09-10 | 8.443 | 637,948 | +1,730 | 0.07% | 5,386,381 |
| 2012-09-07 | 2012-09-05 | 7.981 | 636,218 | -692 | 0.07% | 5,077,431 |
| 2012-09-04 | 2012-08-31 | 8.501 | 636,910 | +1,729 | 0.07% | 5,414,450 |
| 2012-09-03 | 2012-08-30 | 8.790 | 635,181 | +3,458 | 0.07% | 5,583,417 |
| 2012-08-31 | 2012-08-29 | 9.108 | 631,723 | -83,000 | 0.07% | 5,753,952 |
| 2012-08-29 | 2012-08-27 | 9.340 | 714,723 | +15,562 | 0.08% | 6,675,276 |
| 2012-08-20 | 2012-08-16 | 9.658 | 699,161 | -3,458 | 0.08% | 6,752,314 |
| 2012-08-17 | 2012-08-15 | 9.687 | 702,619 | +3,458 | 0.08% | 6,806,027 |
| 2012-08-16 | 2012-08-14 | 9.947 | 699,161 | -3,458 | 0.08% | 6,954,479 |
| 2012-08-14 | 2012-08-10 | 9.860 | 702,619 | -20,750 | 0.08% | 6,927,926 |
| 2012-08-13 | 2012-08-09 | 10.091 | 723,369 | -24,209 | 0.08% | 7,299,856 |
| 2012-08-10 | 2012-08-08 | 10.120 | 747,578 | +19,021 | 0.08% | 7,565,777 |
| 2012-08-09 | 2012-08-07 | 10.005 | 728,557 | +10,375 | 0.08% | 7,289,011 |
| 2012-08-08 | 2012-08-06 | 9.629 | 718,182 | +10,375 | 0.08% | 6,915,247 |
| 2012-08-07 | 2012-08-03 | 9.253 | 707,807 | -10,375 | 0.08% | 6,549,284 |
| 2012-08-06 | 2012-08-02 | 9.340 | 718,182 | +17,292 | 0.08% | 6,707,582 |
| 2012-08-03 | 2012-08-01 | 9.542 | 700,890 | +39,771 | 0.08% | 6,687,946 |
| 2012-07-31 | 2012-07-27 | 9.513 | 661,119 | +69,168 | 0.07% | 6,289,332 |
| 2012-07-26 | 2012-07-24 | 9.571 | 591,951 | -6,917 | 0.07% | 5,665,558 |
| 2012-07-24 | 2012-07-20 | 10.034 | 598,868 | +24,209 | 0.07% | 6,008,825 |
| 2012-07-11 | 2012-07-09 | 10.410 | 574,659 | +6,916 | 0.06% | 5,981,935 |
| 2012-07-10 | 2012-07-06 | 10.988 | 567,743 | -13,833 | 0.06% | 6,238,273 |
| 2012-07-06 | 2012-07-04 | 10.728 | 581,576 | -1,729 | 0.07% | 6,238,919 |
| 2012-06-29 | 2012-06-27 | 9.947 | 583,305 | +17,291 | 0.07% | 5,802,072 |
| 2012-06-25 | 2012-06-21 | 10.410 | 566,014 | +1,730 | 0.06% | 5,891,944 |
| 2012-06-21 | 2012-06-19 | 10.728 | 564,284 | -3,459 | 0.06% | 6,053,417 |
| 2012-06-20 | 2012-06-18 | 10.728 | 567,743 | -3,458 | 0.06% | 6,090,524 |
| 2012-06-19 | 2012-06-15 | 10.641 | 571,201 | -6,917 | 0.06% | 6,078,071 |
| 2012-06-18 | 2012-06-14 | 10.496 | 578,118 | -17,292 | 0.06% | 6,068,091 |
| 2012-06-15 | 2012-06-13 | 10.785 | 595,410 | +51,876 | 0.07% | 6,421,758 |
| 2012-06-14 | 2012-06-12 | 10.641 | 543,534 | -5,188 | 0.06% | 5,783,670 |
| 2012-06-13 | 2012-06-11 | 11.104 | 548,722 | +17,292 | 0.06% | 6,092,739 |
| 2012-06-11 | 2012-06-07 | 10.120 | 531,430 | -3,458 | 0.06% | 5,378,276 |
| 2012-06-07 | 2012-06-05 | 9.889 | 534,888 | +3,458 | 0.06% | 5,289,540 |
| 2012-06-06 | 2012-06-04 | 10.149 | 531,430 | -6,917 | 0.06% | 5,393,642 |
| 2012-06-05 | 2012-06-01 | 10.467 | 538,347 | -11,758 | 0.06% | 5,635,077 |
| 2012-06-04 | 2012-05-31 | 10.757 | 550,105 | +15,217 | 0.06% | 5,917,217 |
| 2012-05-31 | 2012-05-29 | 10.988 | 534,888 | -13,834 | 0.06% | 5,877,267 |
| 2012-05-30 | 2012-05-28 | 10.120 | 548,722 | -3,458 | 0.06% | 5,553,278 |
| 2012-05-29 | 2012-05-25 | 10.265 | 552,180 | -10,375 | 0.06% | 5,668,106 |
| 2012-05-28 | 2012-05-24 | 10.091 | 562,555 | +13,833 | 0.06% | 5,677,006 |
| 2012-05-25 | 2012-05-23 | 9.773 | 548,722 | -3,458 | 0.06% | 5,362,879 |
| 2012-05-24 | 2012-05-22 | 9.976 | 552,180 | -17,292 | 0.06% | 5,508,441 |
| 2012-05-23 | 2012-05-21 | 9.773 | 569,472 | +17,292 | 0.06% | 5,565,678 |
| 2012-05-22 | 2012-05-18 | 9.744 | 552,180 | -51,876 | 0.06% | 5,380,709 |
| 2012-05-21 | 2012-05-17 | 9.484 | 604,056 | +2,421 | 0.07% | 5,729,016 |
| 2012-05-17 | 2012-05-15 | 10.265 | 601,635 | +73,663 | 0.07% | 6,175,760 |
| 2012-05-15 | 2012-05-11 | 11.161 | 527,972 | -10,375 | 0.06% | 5,892,874 |
| 2012-05-11 | 2012-05-09 | 11.682 | 538,347 | +10,375 | 0.06% | 6,288,870 |
| 2012-05-09 | 2012-05-07 | 12.202 | 527,972 | +1,730 | 0.06% | 6,442,469 |
| 2012-05-08 | 2012-05-04 | 13.012 | 526,242 | +4,496 | 0.06% | 6,847,420 |
| 2012-05-03 | 2012-04-30 | 13.012 | 521,746 | -1,730 | 0.06% | 6,788,919 |
| 2012-04-30 | 2012-04-26 | 13.041 | 523,476 | -1,729 | 0.06% | 6,826,566 |
| 2012-04-27 | 2012-04-25 | 13.243 | 525,205 | -1,729 | 0.06% | 6,955,419 |
| 2012-04-25 | 2012-04-23 | 13.243 | 526,934 | -8,646 | 0.06% | 6,978,317 |
| 2012-04-23 | 2012-04-19 | 13.822 | 535,580 | -31,644 | 0.06% | 7,402,548 |
| 2012-04-20 | 2012-04-18 | 13.793 | 567,224 | +5,706 | 0.06% | 7,823,515 |
| 2012-04-19 | 2012-04-17 | 13.619 | 561,518 | -1,729 | 0.06% | 7,647,396 |
| 2012-04-17 | 2012-04-13 | 14.284 | 563,247 | +9,684 | 0.06% | 8,045,533 |
| 2012-04-16 | 2012-04-12 | 14.313 | 553,563 | +27,666 | 0.06% | 7,923,211 |
| 2012-04-13 | 2012-04-11 | 13.850 | 525,897 | -89,917 | 0.06% | 7,283,920 |
| 2012-04-12 | 2012-04-10 | 14.602 | 615,814 | +69,167 | 0.07% | 8,992,282 |
| 2012-04-11 | 2012-04-05 | 14.747 | 546,647 | +38,042 | 0.06% | 8,061,319 |
| 2012-04-10 | 2012-04-03 | 14.747 | 508,605 | -5,879 | 0.06% | 7,500,320 |
| 2012-04-05 | 2012-04-02 | 14.169 | 514,484 | -6,917 | 0.06% | 7,289,486 |
| 2012-04-03 | 2012-03-30 | 14.197 | 521,401 | -5,187 | 0.06% | 7,402,566 |
| 2012-03-29 | 2012-03-27 | 13.532 | 526,588 | +1,729 | 0.06% | 7,125,999 |
| 2012-03-28 | 2012-03-26 | 12.491 | 524,859 | -3,458 | 0.06% | 6,556,248 |
| 2012-03-27 | 2012-03-23 | 12.781 | 528,317 | +3,458 | 0.06% | 6,752,208 |
| 2012-03-23 | 2012-03-21 | 12.925 | 524,859 | +3,458 | 0.06% | 6,783,895 |
| 2012-03-22 | 2012-03-20 | 13.214 | 521,401 | +3,459 | 0.06% | 6,889,965 |
| 2012-03-21 | 2012-03-19 | 13.995 | 517,942 | +5,187 | 0.06% | 7,248,622 |
| 2012-03-20 | 2012-03-16 | 14.400 | 512,755 | +7,609 | 0.06% | 7,383,601 |
| 2012-03-16 | 2012-03-14 | 15.007 | 505,146 | -6,917 | 0.06% | 7,580,769 |
| 2012-03-15 | 2012-03-13 | 14.747 | 512,063 | -5,188 | 0.06% | 7,551,314 |
| 2012-03-14 | 2012-03-12 | 14.573 | 517,251 | +5,188 | 0.06% | 7,538,082 |
| 2012-03-12 | 2012-03-08 | 14.284 | 512,063 | -12,104 | 0.06% | 7,314,410 |
| 2012-03-09 | 2012-03-07 | 14.111 | 524,167 | +3,458 | 0.06% | 7,396,367 |
| 2012-03-08 | 2012-03-06 | 14.544 | 520,709 | -3,458 | 0.06% | 7,573,420 |
| 2012-03-07 | 2012-03-05 | 15.209 | 524,167 | +4,150 | 0.06% | 7,972,314 |
| 2012-03-06 | 2012-03-02 | 15.470 | 520,017 | -24,209 | 0.06% | 8,044,523 |
| 2012-03-02 | 2012-02-29 | 14.660 | 544,226 | +13,834 | 0.06% | 7,978,407 |
| 2012-03-01 | 2012-02-28 | 14.805 | 530,392 | -10,376 | 0.06% | 7,852,282 |
| 2012-02-29 | 2012-02-27 | 14.718 | 540,768 | +14,871 | 0.06% | 7,958,986 |
| 2012-02-28 | 2012-02-24 | 14.631 | 525,897 | -3,458 | 0.06% | 7,694,496 |
| 2012-02-27 | 2012-02-23 | 14.082 | 529,355 | +6,917 | 0.06% | 7,454,267 |
| 2012-02-24 | 2012-02-22 | 14.689 | 522,438 | +2,075 | 0.06% | 7,674,100 |
| 2012-02-23 | 2012-02-21 | 14.516 | 520,363 | +3,458 | 0.06% | 7,553,341 |
| 2012-02-22 | 2012-02-20 | 15.007 | 516,905 | +8,300 | 0.06% | 7,757,237 |
| 2012-02-21 | 2012-02-17 | 14.834 | 508,605 | -3,458 | 0.06% | 7,544,439 |
| 2012-02-20 | 2012-02-16 | 15.065 | 512,063 | -2,421 | 0.06% | 7,714,186 |
| 2012-02-17 | 2012-02-15 | 15.585 | 514,484 | +4,496 | 0.06% | 8,018,435 |
| 2012-02-15 | 2012-02-13 | 15.354 | 509,988 | -6,917 | 0.06% | 7,830,391 |
| 2012-02-14 | 2012-02-10 | 15.094 | 516,905 | +4,496 | 0.06% | 7,802,076 |
| 2012-02-13 | 2012-02-09 | 15.903 | 512,409 | -19,367 | 0.06% | 8,149,077 |
| 2012-02-10 | 2012-02-08 | 16.048 | 531,776 | +21,788 | 0.06% | 8,533,962 |
| 2012-02-09 | 2012-02-07 | 15.209 | 509,988 | -17,292 | 0.06% | 7,756,658 |
| 2012-02-08 | 2012-02-06 | 14.920 | 527,280 | -88,188 | 0.06% | 7,867,196 |
| 2012-02-06 | 2012-02-02 | 13.503 | 615,468 | +691 | 0.07% | 8,310,962 |
| 2012-02-03 | 2012-02-01 | 13.532 | 614,777 | +9,684 | 0.07% | 8,319,408 |
| 2012-02-02 | 2012-01-31 | 12.752 | 605,093 | +83,001 | 0.07% | 7,715,955 |
| 2012-02-01 | 2012-01-30 | 12.549 | 522,092 | +3,458 | 0.06% | 6,551,877 |
| 2012-01-31 | 2012-01-27 | 12.954 | 518,634 | -15,217 | 0.06% | 6,718,433 |
| 2012-01-27 | 2012-01-20 | 12.781 | 533,851 | +12,450 | 0.06% | 6,822,936 |
| 2012-01-26 | 2012-01-19 | 12.694 | 521,401 | -107,209 | 0.06% | 6,618,588 |
| 2012-01-20 | 2012-01-18 | 12.810 | 628,610 | +20,750 | 0.07% | 8,052,189 |
| 2012-01-19 | 2012-01-17 | 12.781 | 607,860 | -14,871 | 0.07% | 7,768,815 |
| 2012-01-18 | 2012-01-16 | 11.624 | 622,731 | +34,584 | 0.07% | 7,238,615 |
| 2012-01-17 | 2012-01-13 | 12.087 | 588,147 | +31,125 | 0.07% | 7,108,715 |
| 2012-01-16 | 2012-01-12 | 11.624 | 557,022 | +34,584 | 0.06% | 6,474,815 |
| 2012-01-12 | 2012-01-10 | 11.277 | 522,438 | -3,459 | 0.06% | 5,891,533 |
| 2012-01-11 | 2012-01-09 | 11.306 | 525,897 | -17,291 | 0.06% | 5,945,747 |
| 2012-01-10 | 2012-01-06 | 10.901 | 543,188 | +8,300 | 0.06% | 5,921,347 |
| 2012-01-09 | 2012-01-05 | 11.335 | 534,888 | +4,150 | 0.06% | 6,062,865 |
| 2012-01-06 | 2012-01-04 | 11.537 | 530,738 | -12,105 | 0.06% | 6,123,251 |
| 2012-01-04 | 2011-12-30 | 11.046 | 542,843 | -6,916 | 0.06% | 5,996,068 |
| 2012-01-03 | 2011-12-29 | 11.132 | 549,759 | +6,916 | 0.06% | 6,120,150 |
| 2011-12-30 | 2011-12-28 | 11.161 | 542,843 | +13,834 | 0.06% | 6,058,854 |
| 2011-12-29 | 2011-12-23 | 10.988 | 529,009 | +346 | 0.06% | 5,812,669 |
| 2011-12-23 | 2011-12-21 | 10.901 | 528,663 | -6,917 | 0.06% | 5,763,008 |
| 2011-12-22 | 2011-12-20 | 10.612 | 535,580 | +6,917 | 0.06% | 5,683,546 |
| 2011-12-20 | 2011-12-16 | 10.699 | 528,663 | -3,459 | 0.06% | 5,656,003 |
| 2011-12-19 | 2011-12-15 | 10.467 | 532,122 | -17,291 | 0.06% | 5,569,917 |
| 2011-12-15 | 2011-12-13 | 11.508 | 549,413 | +3,458 | 0.06% | 6,322,822 |
| 2011-12-14 | 2011-12-12 | 11.566 | 545,955 | -33,200 | 0.06% | 6,314,599 |
| 2011-12-13 | 2011-12-09 | 11.537 | 579,155 | +5,533 | 0.06% | 6,681,849 |
| 2011-12-12 | 2011-12-08 | 11.884 | 573,622 | +22,479 | 0.06% | 6,817,052 |
| 2011-12-09 | 2011-12-07 | 11.277 | 551,143 | +20,751 | 0.06% | 6,215,239 |
| 2011-12-08 | 2011-12-06 | 10.120 | 530,392 | +6,916 | 0.06% | 5,367,771 |
| 2011-12-07 | 2011-12-05 | 10.612 | 523,476 | -6,916 | 0.06% | 5,555,099 |
| 2011-12-05 | 2011-12-01 | 10.525 | 530,392 | -3,459 | 0.06% | 5,582,482 |
| 2011-11-28 | 2011-11-24 | 9.513 | 533,851 | -13,833 | 0.06% | 5,078,611 |
| 2011-11-18 | 2011-11-16 | 11.046 | 547,684 | +12,104 | 0.06% | 6,049,540 |
| 2011-11-16 | 2011-11-14 | 11.682 | 535,580 | -3,458 | 0.06% | 6,256,547 |
| 2011-11-14 | 2011-11-10 | 11.335 | 539,038 | -3,459 | 0.06% | 6,109,904 |
| 2011-11-11 | 2011-11-09 | 12.029 | 542,497 | +3,459 | 0.06% | 6,525,588 |
| 2011-11-09 | 2011-11-07 | 11.826 | 539,038 | -1,730 | 0.06% | 6,374,875 |
| 2011-11-07 | 2011-11-03 | 11.161 | 540,768 | -6,916 | 0.06% | 6,035,695 |
| 2011-11-04 | 2011-11-02 | 11.682 | 547,684 | -4,842 | 0.06% | 6,397,943 |
| 2011-11-03 | 2011-11-01 | 10.901 | 552,526 | +8,300 | 0.06% | 6,023,141 |
| 2011-11-02 | 2011-10-31 | 11.971 | 544,226 | +6,917 | 0.06% | 6,514,913 |
| 2011-11-01 | 2011-10-28 | 12.318 | 537,309 | -27,667 | 0.06% | 6,618,547 |
| 2011-10-31 | 2011-10-27 | 12.810 | 564,976 | -41,500 | 0.06% | 7,237,069 |
| 2011-10-28 | 2011-10-26 | 12.347 | 606,476 | +55,333 | 0.07% | 7,488,080 |
| 2011-10-27 | 2011-10-25 | 12.260 | 551,143 | -19,021 | 0.06% | 6,757,081 |
| 2011-10-26 | 2011-10-24 | 12.260 | 570,164 | +6,917 | 0.06% | 6,990,281 |
| 2011-10-25 | 2011-10-21 | 11.277 | 563,247 | -6,917 | 0.06% | 6,351,736 |
| 2011-10-24 | 2011-10-20 | 10.814 | 570,164 | +19,021 | 0.06% | 6,165,955 |
| 2011-10-21 | 2011-10-19 | 10.930 | 551,143 | -3,458 | 0.06% | 6,024,001 |
| 2011-10-20 | 2011-10-18 | 11.075 | 554,601 | +6,917 | 0.06% | 6,141,980 |
| 2011-10-19 | 2011-10-17 | 12.491 | 547,684 | -39,771 | 0.06% | 6,841,365 |
| 2011-10-17 | 2011-10-13 | 12.896 | 587,455 | +31,125 | 0.07% | 7,575,973 |
| 2011-10-14 | 2011-10-12 | 10.959 | 556,330 | -29,396 | 0.06% | 6,096,782 |
| 2011-10-13 | 2011-10-11 | 9.947 | 585,726 | +31,125 | 0.07% | 5,826,153 |
| 2011-10-03 | 2011-09-28 | 9.629 | 554,601 | -2,767 | 0.06% | 5,340,155 |
| 2011-09-30 | 2011-09-27 | 9.397 | 557,368 | -1,383 | 0.06% | 5,237,866 |
| 2011-09-27 | 2011-09-23 | 9.311 | 558,751 | -1,729 | 0.06% | 5,202,393 |
| 2011-09-26 | 2011-09-22 | 9.426 | 560,480 | -1,729 | 0.06% | 5,283,317 |
| 2011-09-23 | 2011-09-21 | 9.744 | 562,209 | +3,458 | 0.06% | 5,478,437 |
| 2011-09-16 | 2011-09-14 | 10.496 | 558,751 | +6,917 | 0.06% | 5,864,809 |
| 2011-09-15 | 2011-09-12 | 10.843 | 551,834 | +1,729 | 0.06% | 5,983,684 |
| 2011-09-12 | 2011-09-08 | 11.393 | 550,105 | +1,729 | 0.06% | 6,267,160 |
| 2011-09-08 | 2011-09-06 | 11.508 | 548,376 | +1,729 | 0.06% | 6,310,888 |
| 2011-09-07 | 2011-09-05 | 11.537 | 546,647 | +3,459 | 0.06% | 6,306,797 |
| 2011-09-02 | 2011-08-31 | 12.665 | 543,188 | -218,223 | 0.06% | 6,879,442 |
| 2011-09-01 | 2011-08-30 | 12.463 | 761,411 | +51,875 | 0.09% | 9,489,108 |
| 2011-08-31 | 2011-08-29 | 12.202 | 709,536 | +162,889 | 0.08% | 8,657,965 |
| 2011-08-30 | 2011-08-26 | 11.971 | 546,647 | -3,458 | 0.06% | 6,543,894 |
| 2011-08-26 | 2011-08-24 | 11.682 | 550,105 | +3,285 | 0.06% | 6,426,225 |
| 2011-08-25 | 2011-08-23 | 12.665 | 546,820 | -3,458 | 0.06% | 6,925,441 |
| 2011-08-24 | 2011-08-22 | 11.855 | 550,278 | +3,458 | 0.06% | 6,523,715 |
| 2011-08-22 | 2011-08-18 | 13.099 | 546,820 | -6,916 | 0.06% | 7,162,614 |
| 2011-08-19 | 2011-08-17 | 12.578 | 553,736 | -3,459 | 0.06% | 6,964,998 |
| 2011-08-18 | 2011-08-16 | 12.202 | 557,195 | -3,458 | 0.06% | 6,799,056 |
| 2011-08-16 | 2011-08-12 | 11.740 | 560,653 | -5,188 | 0.06% | 6,581,868 |
| 2011-08-15 | 2011-08-11 | 11.624 | 565,841 | -3,458 | 0.06% | 6,577,327 |
| 2011-08-12 | 2011-08-10 | 11.450 | 569,299 | +5,188 | 0.06% | 6,518,754 |
| 2011-08-11 | 2011-08-09 | 11.971 | 564,111 | +1,729 | 0.06% | 6,752,955 |
| 2011-08-10 | 2011-08-08 | 12.636 | 562,382 | -1,729 | 0.06% | 7,106,272 |
| 2011-08-09 | 2011-08-05 | 13.185 | 564,111 | +4,150 | 0.06% | 7,438,038 |
| 2011-08-08 | 2011-08-04 | 13.995 | 559,961 | +3,458 | 0.06% | 7,836,680 |
| 2011-08-05 | 2011-08-03 | 14.169 | 556,503 | +2,767 | 0.06% | 7,884,834 |
| 2011-08-04 | 2011-08-02 | 14.949 | 553,736 | +3,458 | 0.06% | 8,277,940 |
| 2011-08-01 | 2011-07-28 | 15.903 | 550,278 | -12,104 | 0.06% | 8,751,325 |
| 2011-07-29 | 2011-07-27 | 16.511 | 562,382 | +3,458 | 0.06% | 9,285,312 |
| 2011-07-28 | 2011-07-26 | 16.424 | 558,924 | +6,917 | 0.06% | 9,179,733 |
| 2011-07-27 | 2011-07-25 | 16.193 | 552,007 | -5,188 | 0.06% | 8,938,437 |
| 2011-07-26 | 2011-07-22 | 16.858 | 557,195 | -12,450 | 0.06% | 9,393,009 |
| 2011-07-25 | 2011-07-21 | 15.441 | 569,645 | +8,646 | 0.06% | 8,795,783 |
| 2011-07-22 | 2011-07-20 | 15.412 | 560,999 | +6,917 | 0.06% | 8,646,060 |
| 2011-07-21 | 2011-07-19 | 15.209 | 554,082 | -3,459 | 0.06% | 8,427,306 |
| 2011-07-19 | 2011-07-15 | 15.846 | 557,541 | +1,730 | 0.06% | 8,834,589 |
| 2011-07-13 | 2011-07-11 | 16.713 | 555,811 | +6,916 | 0.06% | 9,289,320 |
| 2011-07-12 | 2011-07-08 | 17.147 | 548,895 | +8,646 | 0.06% | 9,411,805 |
| 2011-07-11 | 2011-07-07 | 17.002 | 540,249 | -3,458 | 0.06% | 9,185,446 |
| 2011-07-08 | 2011-07-06 | 17.118 | 543,707 | +3,458 | 0.06% | 9,307,126 |
| 2011-07-04 | 2011-06-29 | 17.523 | 540,249 | +3,459 | 0.06% | 9,466,633 |
| 2011-06-30 | 2011-06-28 | 17.725 | 536,790 | -1,038 | 0.06% | 9,514,673 |
| 2011-06-28 | 2011-06-24 | 17.696 | 537,828 | -3,458 | 0.06% | 9,517,520 |
| 2011-06-23 | 2011-06-21 | 17.147 | 541,286 | +5,879 | 0.06% | 9,281,335 |
| 2011-06-21 | 2011-06-17 | 16.713 | 535,407 | -5,879 | 0.06% | 8,948,306 |
| 2011-06-20 | 2011-06-16 | 17.204 | 541,286 | +5,187 | 0.06% | 9,312,043 |
| 2011-06-17 | 2011-06-15 | 18.323 | 536,099 | +9,878 | 0.06% | 9,822,922 |
| 2011-06-14 | 2011-06-10 | 19.207 | 526,221 | +3,394 | 0.06% | 10,106,973 |
| 2011-06-10 | 2011-06-08 | 19.766 | 522,827 | +1,698 | 0.06% | 10,334,414 |
| 2011-06-08 | 2011-06-03 | 20.356 | 521,129 | -10,184 | 0.06% | 10,607,880 |
| 2011-06-07 | 2011-06-02 | 20.591 | 531,313 | -6,790 | 0.06% | 10,940,393 |
| 2011-05-31 | 2011-05-27 | 20.797 | 538,103 | -1,697 | 0.06% | 11,191,169 |
| 2011-05-25 | 2011-05-23 | 20.680 | 539,800 | +1,697 | 0.06% | 11,162,856 |
| 2011-05-24 | 2011-05-20 | 21.269 | 538,103 | -1,697 | 0.06% | 11,444,793 |
| 2011-05-16 | 2011-05-12 | 21.004 | 539,800 | +4,753 | 0.06% | 11,337,772 |
| 2011-05-11 | 2011-05-06 | 21.387 | 535,047 | -1,698 | 0.06% | 11,442,841 |
| 2011-05-09 | 2011-05-05 | 20.945 | 536,745 | -339 | 0.06% | 11,241,983 |
| 2011-05-05 | 2011-05-03 | 21.563 | 537,084 | -340 | 0.06% | 11,581,335 |
| 2011-05-04 | 2011-04-29 | 21.976 | 537,424 | +2,037 | 0.06% | 11,810,308 |
| 2011-04-29 | 2011-04-27 | 22.830 | 535,387 | +6,789 | 0.06% | 12,222,917 |
| 2011-04-27 | 2011-04-21 | 23.242 | 528,598 | -16,973 | 0.06% | 12,285,924 |
| 2011-04-26 | 2011-04-20 | 23.419 | 545,571 | -27,836 | 0.06% | 12,776,848 |
| 2011-04-21 | 2011-04-19 | 23.272 | 573,407 | -32,249 | 0.07% | 13,344,288 |
| 2011-04-18 | 2011-04-14 | 23.684 | 605,656 | +6,789 | 0.07% | 14,344,565 |
| 2011-04-15 | 2011-04-13 | 24.008 | 598,867 | +73,664 | 0.07% | 14,377,829 |
| 2011-04-14 | 2011-04-12 | 23.301 | 525,203 | +6,110 | 0.06% | 12,237,959 |
| 2011-04-08 | 2011-04-06 | 23.832 | 519,093 | +6,790 | 0.06% | 12,370,835 |
| 2011-04-07 | 2011-04-04 | 24.008 | 512,303 | +8,147 | 0.06% | 12,299,567 |
| 2011-04-06 | 2011-04-01 | 23.478 | 504,156 | -3,395 | 0.06% | 11,836,644 |
| 2011-04-04 | 2011-03-31 | 23.449 | 507,551 | -509 | 0.06% | 11,901,401 |
| 2011-04-01 | 2011-03-30 | 23.567 | 508,060 | +5,092 | 0.06% | 11,973,202 |
| 2011-03-30 | 2011-03-28 | 23.773 | 502,968 | -6,789 | 0.06% | 11,956,917 |
| 2011-03-28 | 2011-03-24 | 23.596 | 509,757 | +6,789 | 0.06% | 12,028,211 |
| 2011-03-25 | 2011-03-23 | 23.596 | 502,968 | +2,037 | 0.06% | 11,868,018 |
| 2011-03-24 | 2011-03-22 | 23.832 | 500,931 | +14,936 | 0.06% | 11,938,005 |
| 2011-03-21 | 2011-03-17 | 22.918 | 485,995 | +2,037 | 0.06% | 11,138,244 |
| 2011-03-18 | 2011-03-16 | 23.714 | 483,958 | +679 | 0.06% | 11,476,485 |
| 2011-03-17 | 2011-03-15 | 23.684 | 483,279 | +1,697 | 0.06% | 11,446,146 |
| 2011-03-14 | 2011-03-10 | 24.539 | 481,582 | -7,468 | 0.05% | 11,817,363 |
| 2011-03-11 | 2011-03-09 | 24.863 | 489,050 | -3,055 | 0.06% | 12,159,089 |
| 2011-03-10 | 2011-03-08 | 24.686 | 492,105 | +1,697 | 0.06% | 12,148,065 |
| 2011-03-09 | 2011-03-07 | 24.303 | 490,408 | -1,697 | 0.06% | 11,918,369 |
| 2011-03-08 | 2011-03-04 | 24.539 | 492,105 | -3,055 | 0.06% | 12,075,583 |
| 2011-03-07 | 2011-03-03 | 24.156 | 495,160 | +3,394 | 0.06% | 11,960,924 |
| 2011-03-04 | 2011-03-02 | 24.156 | 491,766 | +1,528 | 0.06% | 11,878,940 |
| 2011-03-02 | 2011-02-28 | 24.480 | 490,238 | +6,110 | 0.06% | 12,000,886 |
| 2011-03-01 | 2011-02-25 | 24.274 | 484,128 | -1,697 | 0.06% | 11,751,485 |
| 2011-02-28 | 2011-02-24 | 23.743 | 485,825 | -38,359 | 0.06% | 11,535,070 |
| 2011-02-25 | 2011-02-23 | 24.215 | 524,184 | +339 | 0.06% | 12,692,901 |
| 2011-02-24 | 2011-02-22 | 24.156 | 523,845 | -8,487 | 0.06% | 12,653,830 |
| 2011-02-23 | 2011-02-21 | 24.804 | 532,332 | +679 | 0.06% | 13,203,832 |
| 2011-02-21 | 2011-02-17 | 25.069 | 531,653 | -1,697 | 0.06% | 13,327,944 |
| 2011-02-18 | 2011-02-16 | 25.334 | 533,350 | +3,395 | 0.06% | 13,511,889 |
| 2011-02-17 | 2011-02-15 | 25.599 | 529,955 | -12,730 | 0.06% | 13,566,384 |
| 2011-02-16 | 2011-02-14 | 25.570 | 542,685 | -14,597 | 0.06% | 13,876,274 |
| 2011-02-15 | 2011-02-11 | 24.598 | 557,282 | +22,744 | 0.06% | 13,707,770 |
| 2011-02-14 | 2011-02-10 | 24.509 | 534,538 | +15,955 | 0.06% | 13,101,084 |
| 2011-02-11 | 2011-02-09 | 24.185 | 518,583 | -27,157 | 0.06% | 12,541,999 |
| 2011-02-10 | 2011-02-08 | 24.715 | 545,740 | +3,394 | 0.06% | 13,488,171 |
| 2011-02-08 | 2011-02-02 | 25.334 | 542,346 | +2,207 | 0.06% | 13,739,794 |
| 2011-02-07 | 2011-01-31 | 24.774 | 540,139 | +8,486 | 0.06% | 13,381,563 |
| 2011-02-01 | 2011-01-28 | 25.098 | 531,653 | +6,790 | 0.06% | 13,343,605 |
| 2011-01-31 | 2011-01-27 | 25.599 | 524,863 | +3,394 | 0.06% | 13,436,033 |
| 2011-01-28 | 2011-01-26 | 25.864 | 521,469 | -1,018 | 0.06% | 13,487,403 |
| 2011-01-27 | 2011-01-25 | 26.012 | 522,487 | +10,184 | 0.06% | 13,590,690 |
| 2011-01-26 | 2011-01-24 | 26.159 | 512,303 | -199,266 | 0.06% | 13,401,246 |
| 2011-01-25 | 2011-01-21 | 26.630 | 711,569 | -10,184 | 0.08% | 18,949,195 |
| 2011-01-24 | 2011-01-20 | 26.866 | 721,753 | +2,716 | 0.08% | 19,390,489 |
| 2011-01-21 | 2011-01-19 | 27.926 | 719,037 | +17,652 | 0.08% | 20,080,055 |
| 2011-01-20 | 2011-01-18 | 27.278 | 701,385 | -5,771 | 0.08% | 19,132,547 |
| 2011-01-19 | 2011-01-17 | 26.836 | 707,156 | -169,053 | 0.08% | 18,977,497 |
| 2011-01-18 | 2011-01-14 | 27.278 | 876,209 | -11,882 | 0.10% | 23,901,437 |
| 2011-01-17 | 2011-01-13 | 27.072 | 888,091 | -7,468 | 0.10% | 24,042,427 |
| 2011-01-14 | 2011-01-12 | 27.573 | 895,559 | -47,186 | 0.10% | 24,693,086 |
| 2011-01-13 | 2011-01-11 | 25.629 | 942,745 | -1,697 | 0.11% | 24,161,217 |
| 2011-01-12 | 2011-01-10 | 25.422 | 944,442 | -6,789 | 0.11% | 24,009,959 |
| 2011-01-11 | 2011-01-07 | 25.746 | 951,231 | +5,092 | 0.11% | 24,490,788 |
| 2011-01-10 | 2011-01-06 | 26.188 | 946,139 | +28,175 | 0.11% | 24,777,759 |
| 2011-01-07 | 2011-01-05 | 25.894 | 917,964 | +2,037 | 0.10% | 23,769,489 |
| 2011-01-06 | 2011-01-04 | 26.100 | 915,927 | +6,789 | 0.10% | 23,905,614 |
| 2011-01-05 | 2011-01-03 | 24.892 | 909,138 | +67,554 | 0.10% | 22,630,380 |
| 2011-01-04 | 2010-12-31 | 24.274 | 841,584 | +679 | 0.10% | 20,428,195 |
| 2010-12-30 | 2010-12-28 | 23.625 | 840,905 | +4,073 | 0.10% | 19,866,741 |
| 2010-12-29 | 2010-12-24 | 24.038 | 836,832 | -30,840 | 0.10% | 20,115,636 |
| 2010-12-23 | 2010-12-21 | 24.126 | 867,672 | +13,579 | 0.10% | 20,933,643 |
| 2010-12-22 | 2010-12-20 | 23.655 | 854,093 | +1,358 | 0.10% | 20,203,473 |
| 2010-12-20 | 2010-12-16 | 23.743 | 852,735 | -1,698 | 0.10% | 20,246,710 |
| 2010-12-16 | 2010-12-14 | 24.480 | 854,433 | -16,124 | 0.10% | 20,916,276 |
| 2010-12-15 | 2010-12-13 | 24.539 | 870,557 | +10,184 | 0.10% | 21,362,277 |
| 2010-12-14 | 2010-12-10 | 24.745 | 860,373 | -849 | 0.10% | 21,289,790 |
| 2010-12-10 | 2010-12-08 | 25.010 | 861,222 | +3,055 | 0.10% | 21,539,129 |
| 2010-12-09 | 2010-12-07 | 25.305 | 858,167 | -1,697 | 0.10% | 21,715,523 |
| 2010-12-03 | 2010-12-01 | 24.922 | 859,864 | +1,697 | 0.10% | 21,429,175 |
| 2010-12-02 | 2010-11-30 | 25.010 | 858,167 | +6,789 | 0.10% | 21,462,723 |
| 2010-12-01 | 2010-11-29 | 25.157 | 851,378 | +3,395 | 0.10% | 21,418,331 |
| 2010-11-30 | 2010-11-26 | 24.951 | 847,983 | -2,037 | 0.10% | 21,158,062 |
| 2010-11-29 | 2010-11-25 | 25.275 | 850,020 | +8,996 | 0.10% | 21,484,327 |
| 2010-11-26 | 2010-11-24 | 25.481 | 841,024 | -1,358 | 0.10% | 21,430,377 |
| 2010-11-25 | 2010-11-23 | 25.805 | 842,382 | +1,698 | 0.10% | 21,737,946 |
| 2010-11-24 | 2010-11-22 | 26.306 | 840,684 | +1,697 | 0.10% | 22,115,133 |
| 2010-11-23 | 2010-11-19 | 26.424 | 838,987 | -2,716 | 0.10% | 22,169,352 |
| 2010-11-19 | 2010-11-17 | 25.805 | 841,703 | +15,276 | 0.10% | 21,720,424 |
| 2010-11-17 | 2010-11-15 | 26.630 | 826,427 | -3,395 | 0.09% | 22,007,882 |
| 2010-11-16 | 2010-11-12 | 26.984 | 829,822 | -2,715 | 0.09% | 22,391,632 |
| 2010-11-12 | 2010-11-10 | 27.779 | 832,537 | -86,055 | 0.10% | 23,127,067 |
| 2010-11-11 | 2010-11-09 | 27.897 | 918,592 | -865,465 | 0.10% | 25,625,831 |
| 2010-11-10 | 2010-11-08 | 27.867 | 1,784,057 | +7,468 | 0.20% | 49,717,031 |
| 2010-11-09 | 2010-11-05 | 28.162 | 1,776,589 | +4,583 | 0.20% | 50,032,267 |
| 2010-11-08 | 2010-11-04 | 28.221 | 1,772,006 | -26,478 | 0.20% | 50,007,601 |
| 2010-11-05 | 2010-11-03 | 28.840 | 1,798,484 | +1,263,827 | 0.21% | 51,867,414 |
| 2010-11-04 | 2010-11-02 | 28.191 | 534,657 | +10,523 | 0.06% | 15,072,751 |
| 2010-11-03 | 2010-11-01 | 27.101 | 524,134 | +47,525 | 0.06% | 14,204,812 |
| 2010-11-02 | 2010-10-29 | 26.630 | 476,609 | +1,698 | 0.05% | 12,692,173 |
| 2010-11-01 | 2010-10-28 | 26.424 | 474,911 | -3,734 | 0.05% | 12,549,025 |
| 2010-10-29 | 2010-10-27 | 26.129 | 478,645 | -3,395 | 0.05% | 12,506,692 |
| 2010-10-28 | 2010-10-26 | 27.072 | 482,040 | +1,358 | 0.06% | 13,049,802 |
| 2010-10-27 | 2010-10-25 | 27.337 | 480,682 | -4,753 | 0.05% | 13,140,478 |
| 2010-10-26 | 2010-10-22 | 27.190 | 485,435 | +4,074 | 0.06% | 13,198,911 |
| 2010-10-25 | 2010-10-21 | 27.337 | 481,361 | -3,395 | 0.05% | 13,159,040 |
| 2010-10-22 | 2010-10-20 | 26.925 | 484,756 | +9,505 | 0.06% | 13,051,929 |
| 2010-10-21 | 2010-10-19 | 27.838 | 475,251 | +51,938 | 0.05% | 13,230,010 |
| 2010-10-19 | 2010-10-15 | 28.398 | 423,313 | -28,175 | 0.05% | 12,021,093 |
| 2010-10-18 | 2010-10-14 | 28.781 | 451,488 | -8,147 | 0.05% | 12,994,097 |
| 2010-10-15 | 2010-10-13 | 27.750 | 459,635 | +1,018 | 0.05% | 12,754,673 |
| 2010-10-14 | 2010-10-12 | 27.720 | 458,617 | +1,358 | 0.05% | 12,712,914 |
| 2010-10-13 | 2010-10-11 | 28.133 | 457,259 | -478,985 | 0.05% | 12,863,850 |
| 2010-10-12 | 2010-10-08 | 27.691 | 936,244 | -139,859 | 0.11% | 25,925,206 |
| 2010-10-11 | 2010-10-07 | 27.779 | 1,076,103 | -30,552 | 0.12% | 29,893,093 |
| 2010-10-08 | 2010-10-06 | 28.221 | 1,106,655 | +672,819 | 0.13% | 31,230,798 |
| 2010-10-07 | 2010-10-05 | 26.630 | 433,836 | -228,799 | 0.05% | 11,553,122 |
| 2010-10-06 | 2010-10-04 | 26.424 | 662,635 | +232,533 | 0.08% | 17,509,435 |
| 2010-10-05 | 2010-09-30 | 25.835 | 430,102 | +1,697 | 0.05% | 11,111,594 |
| 2010-10-04 | 2010-09-29 | 26.070 | 428,405 | -2,715 | 0.05% | 11,168,713 |
| 2010-09-30 | 2010-09-28 | 25.629 | 431,120 | +1,697 | 0.05% | 11,048,994 |
| 2010-09-29 | 2010-09-27 | 26.129 | 429,423 | +3,395 | 0.05% | 11,220,553 |
| 2010-09-28 | 2010-09-24 | 26.070 | 426,028 | +3,394 | 0.05% | 11,106,743 |
| 2010-09-27 | 2010-09-22 | 26.365 | 422,634 | +3,395 | 0.05% | 11,142,760 |
| 2010-09-24 | 2010-09-21 | 26.719 | 419,239 | -6,789 | 0.05% | 11,201,451 |
| 2010-09-21 | 2010-09-17 | 25.953 | 426,028 | -6,111 | 0.05% | 11,056,543 |
| 2010-09-20 | 2010-09-16 | 25.629 | 432,139 | +2,716 | 0.05% | 11,075,110 |
| 2010-09-16 | 2010-09-14 | 25.687 | 429,423 | +1,018 | 0.05% | 11,030,803 |
| 2010-09-15 | 2010-09-13 | 26.070 | 428,405 | +1,358 | 0.05% | 11,168,713 |
| 2010-09-14 | 2010-09-10 | 25.717 | 427,047 | -3,055 | 0.05% | 10,982,349 |
| 2010-09-13 | 2010-09-09 | 25.481 | 430,102 | -15,276 | 0.05% | 10,959,554 |
| 2010-09-10 | 2010-09-08 | 25.216 | 445,378 | +13,579 | 0.05% | 11,230,726 |
| 2010-09-09 | 2010-09-07 | 25.717 | 431,799 | +4,752 | 0.05% | 11,104,556 |
| 2010-09-08 | 2010-09-06 | 25.511 | 427,047 | -5,092 | 0.05% | 10,894,289 |
| 2010-09-03 | 2010-09-01 | 24.274 | 432,139 | -3,394 | 0.05% | 10,489,529 |
| 2010-09-02 | 2010-08-31 | 23.832 | 435,533 | +5,092 | 0.05% | 10,379,464 |
| 2010-09-01 | 2010-08-30 | 24.362 | 430,441 | -509 | 0.05% | 10,486,353 |
| 2010-08-31 | 2010-08-27 | 24.539 | 430,950 | +3,394 | 0.05% | 10,574,923 |
| 2010-08-30 | 2010-08-26 | 24.509 | 427,556 | +5,092 | 0.05% | 10,479,044 |
| 2010-08-27 | 2010-08-25 | 25.334 | 422,464 | +3,395 | 0.05% | 10,702,703 |
| 2010-08-25 | 2010-08-23 | 25.864 | 419,069 | -1,698 | 0.05% | 10,838,904 |
| 2010-08-24 | 2010-08-20 | 26.100 | 420,767 | +1,698 | 0.05% | 10,981,982 |
| 2010-08-23 | 2010-08-19 | 26.512 | 419,069 | -3,395 | 0.05% | 11,110,494 |
| 2010-08-20 | 2010-08-18 | 26.394 | 422,464 | -15,276 | 0.05% | 11,150,723 |
| 2010-08-18 | 2010-08-16 | 26.601 | 437,740 | +3,395 | 0.05% | 11,644,191 |
| 2010-08-17 | 2010-08-13 | 25.629 | 434,345 | -340 | 0.05% | 11,131,646 |
| 2010-08-16 | 2010-08-12 | 25.305 | 434,685 | +679 | 0.05% | 10,999,505 |
| 2010-08-13 | 2010-08-11 | 25.452 | 434,006 | -15,615 | 0.05% | 11,046,248 |
| 2010-08-12 | 2010-08-10 | 25.864 | 449,621 | -120,510 | 0.05% | 11,629,109 |
| 2010-08-11 | 2010-08-09 | 26.453 | 570,131 | -47,525 | 0.07% | 15,081,909 |
| 2010-08-10 | 2010-08-06 | 26.277 | 617,656 | +25,460 | 0.07% | 16,229,937 |
| 2010-08-09 | 2010-08-05 | 25.982 | 592,196 | -2,716 | 0.07% | 15,386,484 |
| 2010-08-06 | 2010-08-04 | 25.805 | 594,912 | +6,789 | 0.07% | 15,351,901 |
| 2010-08-05 | 2010-08-03 | 25.953 | 588,123 | -10,863 | 0.07% | 15,263,334 |
| 2010-08-04 | 2010-08-02 | 26.660 | 598,986 | -22,744 | 0.07% | 15,968,737 |
| 2010-08-02 | 2010-07-29 | 25.481 | 621,730 | +2,037 | 0.07% | 15,842,483 |
| 2010-07-30 | 2010-07-28 | 25.717 | 619,693 | -10,184 | 0.07% | 15,936,618 |
| 2010-07-28 | 2010-07-26 | 24.892 | 629,877 | +1,697 | 0.07% | 15,678,979 |
| 2010-07-27 | 2010-07-23 | 25.599 | 628,180 | -20,367 | 0.07% | 16,080,858 |
| 2010-07-26 | 2010-07-22 | 25.010 | 648,547 | +5,092 | 0.07% | 16,220,135 |
| 2010-07-23 | 2010-07-21 | 24.981 | 643,455 | -12,900 | 0.07% | 16,073,829 |
| 2010-07-22 | 2010-07-20 | 23.832 | 656,355 | +116,097 | 0.07% | 15,642,013 |
| 2010-07-21 | 2010-07-19 | 23.125 | 540,258 | -1,697 | 0.06% | 12,493,272 |
| 2010-07-20 | 2010-07-16 | 23.213 | 541,955 | +15,275 | 0.06% | 12,580,409 |
| 2010-07-19 | 2010-07-15 | 22.830 | 526,680 | +7,129 | 0.06% | 12,024,135 |
| 2010-07-16 | 2010-07-14 | 23.331 | 519,551 | -1,358 | 0.06% | 12,121,565 |
| 2010-07-15 | 2010-07-13 | 23.213 | 520,909 | +8,148 | 0.06% | 12,091,868 |
| 2010-07-14 | 2010-07-12 | 23.419 | 512,761 | -115,419 | 0.06% | 12,008,463 |
| 2010-07-13 | 2010-07-09 | 23.360 | 628,180 | +93,353 | 0.07% | 14,674,476 |
| 2010-07-12 | 2010-07-08 | 22.801 | 534,827 | +3,395 | 0.06% | 12,194,377 |
| 2010-07-09 | 2010-07-07 | 22.182 | 531,432 | +6,789 | 0.06% | 11,788,214 |
| 2010-07-08 | 2010-07-06 | 22.477 | 524,643 | +3,734 | 0.06% | 11,792,170 |
| 2010-07-07 | 2010-07-05 | 22.064 | 520,909 | +38,699 | 0.06% | 11,493,413 |
| 2010-07-06 | 2010-07-02 | 23.007 | 482,210 | +4,753 | 0.06% | 11,094,113 |
| 2010-07-05 | 2010-06-30 | 23.655 | 477,457 | +19,180 | 0.05% | 11,294,191 |
| 2010-07-02 | 2010-06-29 | 24.008 | 458,277 | +1,697 | 0.05% | 11,002,490 |
| 2010-06-30 | 2010-06-28 | 24.539 | 456,580 | -8,487 | 0.05% | 11,203,848 |
| 2010-06-29 | 2010-06-25 | 24.598 | 465,067 | +1,698 | 0.05% | 11,439,507 |
| 2010-06-28 | 2010-06-24 | 24.951 | 463,369 | +679 | 0.05% | 11,561,541 |
| 2010-06-25 | 2010-06-23 | 25.157 | 462,690 | +3,394 | 0.05% | 11,640,009 |
| 2010-06-24 | 2010-06-22 | 25.393 | 459,296 | -10,184 | 0.05% | 11,662,865 |
| 2010-06-23 | 2010-06-21 | 25.717 | 469,480 | -30,552 | 0.05% | 12,073,597 |
| 2010-06-21 | 2010-06-17 | 24.745 | 500,032 | +2,377 | 0.06% | 12,373,211 |
| 2010-06-18 | 2010-06-15 | 24.774 | 497,655 | -106,592 | 0.06% | 12,329,052 |
| 2010-06-15 | 2010-06-11 | 23.773 | 604,247 | +105,234 | 0.07% | 14,364,594 |
| 2010-06-11 | 2010-06-09 | 23.390 | 499,013 | -14,258 | 0.06% | 11,671,796 |
| 2010-06-10 | 2010-06-08 | 23.567 | 513,271 | -13,578 | 0.06% | 12,096,007 |
| 2010-06-09 | 2010-06-07 | 23.625 | 526,849 | +42,093 | 0.06% | 12,447,033 |
| 2010-06-08 | 2010-06-04 | 24.509 | 484,756 | +3,395 | 0.06% | 11,880,968 |
| 2010-06-07 | 2010-06-03 | 24.774 | 481,361 | -5,431 | 0.05% | 11,925,380 |
| 2010-06-03 | 2010-06-01 | 24.627 | 486,792 | +1,697 | 0.06% | 11,988,229 |
| 2010-06-02 | 2010-05-31 | 25.481 | 485,095 | +17,822 | 0.06% | 12,360,847 |
| 2010-06-01 | 2010-05-28 | 25.658 | 467,273 | -18,671 | 0.05% | 11,989,309 |
| 2010-05-31 | 2010-05-27 | 25.039 | 485,944 | +1,358 | 0.06% | 12,167,755 |
| 2010-05-28 | 2010-05-26 | 24.038 | 484,586 | -1,018 | 0.06% | 11,648,402 |
| 2010-05-27 | 2010-05-25 | 23.184 | 485,604 | +26,478 | 0.06% | 11,258,028 |
| 2010-05-26 | 2010-05-24 | 24.774 | 459,126 | -3,055 | 0.05% | 11,374,523 |
| 2010-05-25 | 2010-05-20 | 24.126 | 462,181 | +4,073 | 0.05% | 11,150,679 |
| 2010-05-24 | 2010-05-19 | 25.128 | 458,108 | +20,368 | 0.05% | 11,511,243 |
| 2010-05-20 | 2010-05-18 | 26.512 | 437,740 | +679 | 0.05% | 11,605,506 |
| 2010-05-19 | 2010-05-17 | 26.689 | 437,061 | +4,922 | 0.05% | 11,664,754 |
| 2010-05-18 | 2010-05-14 | 27.514 | 432,139 | +5,092 | 0.05% | 11,889,830 |
| 2010-05-17 | 2010-05-13 | 27.897 | 427,047 | -2,036 | 0.05% | 11,913,270 |
| 2010-05-14 | 2010-05-12 | 27.160 | 429,083 | -6,450 | 0.05% | 11,654,068 |
| 2010-05-13 | 2010-05-11 | 27.396 | 435,533 | -3,395 | 0.05% | 11,931,893 |
| 2010-05-12 | 2010-05-10 | 27.897 | 438,928 | -679 | 0.05% | 12,244,712 |
| 2010-05-11 | 2010-05-07 | 26.954 | 439,607 | +7,808 | 0.05% | 11,849,254 |
| 2010-05-10 | 2010-05-06 | 27.367 | 431,799 | +7,468 | 0.05% | 11,816,876 |
| 2010-05-07 | 2010-05-05 | 27.720 | 424,331 | +6,789 | 0.05% | 11,762,502 |
| 2010-05-06 | 2010-05-04 | 28.633 | 417,542 | +14,937 | 0.05% | 11,955,610 |
| 2010-05-05 | 2010-05-03 | 29.193 | 402,605 | +13,578 | 0.05% | 11,753,255 |
| 2010-05-04 | 2010-04-30 | 29.929 | 389,027 | -2,715 | 0.04% | 11,643,372 |
| 2010-04-30 | 2010-04-28 | 29.517 | 391,742 | +1,358 | 0.04% | 11,563,071 |
| 2010-04-29 | 2010-04-27 | 29.694 | 390,384 | +12,220 | 0.04% | 11,591,986 |
| 2010-04-28 | 2010-04-26 | 30.106 | 378,164 | -8,826 | 0.04% | 11,385,088 |
| 2010-04-27 | 2010-04-23 | 29.517 | 386,990 | +12,391 | 0.04% | 11,422,806 |
| 2010-04-23 | 2010-04-21 | 30.283 | 374,599 | +5,771 | 0.04% | 11,343,970 |
| 2010-04-22 | 2010-04-20 | 30.165 | 368,828 | -2,037 | 0.04% | 11,125,747 |
| 2010-04-21 | 2010-04-19 | 30.047 | 370,865 | -1,358 | 0.04% | 11,143,493 |
| 2010-04-20 | 2010-04-16 | 30.754 | 372,223 | +3,395 | 0.04% | 11,447,457 |
| 2010-04-19 | 2010-04-15 | 31.520 | 368,828 | +339 | 0.04% | 11,625,536 |
| 2010-04-16 | 2010-04-14 | 31.049 | 368,489 | +13,579 | 0.04% | 11,441,171 |
| 2010-04-15 | 2010-04-13 | 30.931 | 354,910 | +1,018 | 0.04% | 10,977,738 |
| 2010-04-14 | 2010-04-12 | 31.520 | 353,892 | -3,395 | 0.04% | 11,154,750 |
| 2010-04-13 | 2010-04-09 | 31.520 | 357,287 | -15,615 | 0.04% | 11,261,761 |
| 2010-04-12 | 2010-04-08 | 31.343 | 372,902 | -1,018 | 0.04% | 11,688,039 |
| 2010-04-09 | 2010-04-07 | 32.109 | 373,920 | -10,184 | 0.04% | 12,006,337 |
| 2010-04-08 | 2010-04-01 | 31.874 | 384,104 | -10,524 | 0.04% | 12,242,819 |
| 2010-04-07 | 2010-03-31 | 30.283 | 394,628 | -1,018 | 0.05% | 11,950,507 |
| 2010-03-30 | 2010-03-26 | 30.401 | 395,646 | -10,184 | 0.05% | 12,027,955 |
| 2010-03-29 | 2010-03-25 | 30.165 | 405,830 | +15,615 | 0.05% | 12,241,917 |
| 2010-03-26 | 2010-03-24 | 30.695 | 390,215 | -5,092 | 0.04% | 11,977,798 |
| 2010-03-23 | 2010-03-19 | 30.460 | 395,307 | +3,395 | 0.05% | 12,040,939 |
| 2010-03-22 | 2010-03-18 | 30.695 | 391,912 | -3,395 | 0.04% | 12,029,889 |
| 2010-03-18 | 2010-03-16 | 30.519 | 395,307 | -1,018 | 0.05% | 12,064,229 |
| 2010-03-17 | 2010-03-15 | 31.167 | 396,325 | +1,018 | 0.05% | 12,352,147 |
| 2010-03-16 | 2010-03-12 | 31.167 | 395,307 | +3,395 | 0.05% | 12,320,420 |
| 2010-03-12 | 2010-03-10 | 30.931 | 391,912 | -5,431 | 0.04% | 12,122,249 |
| 2010-03-11 | 2010-03-09 | 31.461 | 397,343 | -4,074 | 0.05% | 12,500,925 |
| 2010-03-10 | 2010-03-08 | 32.109 | 401,417 | -10,863 | 0.05% | 12,889,248 |
| 2010-03-08 | 2010-03-04 | 29.694 | 412,280 | -1,697 | 0.05% | 12,242,162 |
| 2010-03-05 | 2010-03-03 | 30.047 | 413,977 | -8,826 | 0.05% | 12,438,892 |
| 2010-03-04 | 2010-03-02 | 29.429 | 422,803 | -8,487 | 0.05% | 12,442,535 |
| 2010-03-03 | 2010-03-01 | 29.340 | 431,290 | -6,620 | 0.05% | 12,654,181 |
| 2010-03-02 | 2010-02-26 | 28.486 | 437,910 | +1,528 | 0.05% | 12,474,314 |
| 2010-03-01 | 2010-02-25 | 28.633 | 436,382 | +1,697 | 0.05% | 12,495,062 |
| 2010-02-26 | 2010-02-24 | 28.928 | 434,685 | -4,752 | 0.05% | 12,574,521 |
| 2010-02-25 | 2010-02-23 | 28.604 | 439,437 | -6,450 | 0.05% | 12,569,592 |
| 2010-02-24 | 2010-02-22 | 28.103 | 445,887 | -3,395 | 0.05% | 12,530,792 |
| 2010-02-23 | 2010-02-19 | 27.249 | 449,282 | +4,074 | 0.05% | 12,242,386 |
| 2010-02-22 | 2010-02-18 | 28.191 | 445,208 | +13,239 | 0.05% | 12,551,055 |
| 2010-02-19 | 2010-02-17 | 28.545 | 431,969 | -3,734 | 0.05% | 12,330,528 |
| 2010-02-18 | 2010-02-12 | 27.956 | 435,703 | +1,018 | 0.05% | 12,180,415 |
| 2010-02-17 | 2010-02-11 | 27.985 | 434,685 | -6,110 | 0.05% | 12,164,761 |
| 2010-02-12 | 2010-02-10 | 27.632 | 440,795 | +4,413 | 0.05% | 12,179,931 |
| 2010-02-11 | 2010-02-09 | 27.691 | 436,382 | -5,092 | 0.05% | 12,083,702 |
| 2010-02-10 | 2010-02-08 | 26.836 | 441,474 | -12,560 | 0.05% | 11,847,558 |
| 2010-02-09 | 2010-02-05 | 27.131 | 454,034 | +4,413 | 0.05% | 12,318,372 |
| 2010-02-08 | 2010-02-04 | 27.808 | 449,621 | -10,184 | 0.05% | 12,503,278 |
| 2010-02-05 | 2010-02-03 | 28.515 | 459,805 | +17,313 | 0.05% | 13,111,560 |
| 2010-02-04 | 2010-02-02 | 27.573 | 442,492 | +2,376 | 0.05% | 12,200,752 |
| 2010-02-03 | 2010-02-01 | 27.278 | 440,116 | +3,395 | 0.05% | 12,005,589 |
| 2010-02-02 | 2010-01-29 | 27.278 | 436,721 | +17,312 | 0.05% | 11,912,979 |
| 2010-02-01 | 2010-01-28 | 28.280 | 419,409 | +1,019 | 0.05% | 11,860,809 |
| 2010-01-29 | 2010-01-27 | 27.602 | 418,390 | -2,377 | 0.05% | 11,548,517 |
| 2010-01-28 | 2010-01-26 | 28.015 | 420,767 | +8,827 | 0.05% | 11,787,658 |
| 2010-01-27 | 2010-01-25 | 29.576 | 411,940 | -15,276 | 0.05% | 12,183,526 |
| 2010-01-26 | 2010-01-22 | 29.635 | 427,216 | +15,615 | 0.05% | 12,660,499 |
| 2010-01-25 | 2010-01-21 | 30.165 | 411,601 | +36,832 | 0.05% | 12,416,000 |
| 2010-01-22 | 2010-01-20 | 31.461 | 374,769 | -17,992 | 0.04% | 11,790,718 |
| 2010-01-21 | 2010-01-19 | 32.050 | 392,761 | -3,734 | 0.04% | 12,588,169 |
| 2010-01-20 | 2010-01-18 | 30.931 | 396,495 | +12,560 | 0.05% | 12,264,006 |
| 2010-01-19 | 2010-01-15 | 31.226 | 383,935 | +11,882 | 0.04% | 11,988,612 |
| 2010-01-18 | 2010-01-14 | 31.638 | 372,053 | -9,166 | 0.04% | 11,771,029 |
| 2010-01-15 | 2010-01-13 | 31.285 | 381,219 | -166,338 | 0.04% | 11,926,263 |
| 2010-01-14 | 2010-01-12 | 32.993 | 547,557 | -37,341 | 0.06% | 18,065,612 |
| 2010-01-13 | 2010-01-11 | 32.463 | 584,898 | +143,254 | 0.07% | 18,987,468 |
| 2010-01-12 | 2010-01-08 | 30.401 | 441,644 | -17,991 | 0.05% | 13,426,331 |
| 2010-01-11 | 2010-01-07 | 30.342 | 459,635 | +10,184 | 0.05% | 13,946,192 |
| 2010-01-08 | 2010-01-06 | 30.872 | 449,451 | -62,801 | 0.05% | 13,875,510 |
| 2010-01-07 | 2010-01-05 | 30.578 | 512,252 | -15,276 | 0.06% | 15,663,411 |
| 2010-01-06 | 2010-01-04 | 28.869 | 527,528 | +8,486 | 0.06% | 15,229,194 |
| 2010-01-05 | 2009-12-31 | 28.133 | 519,042 | +510 | 0.06% | 14,601,961 |
| 2009-12-30 | 2009-12-28 | 27.867 | 518,532 | -10,184 | 0.06% | 14,450,139 |
| 2009-12-29 | 2009-12-24 | 27.661 | 528,716 | +3,055 | 0.06% | 14,624,916 |
| 2009-12-28 | 2009-12-22 | 26.807 | 525,661 | +6,789 | 0.06% | 14,091,346 |
| 2009-12-23 | 2009-12-21 | 26.807 | 518,872 | -28,854 | 0.06% | 13,909,354 |
| 2009-12-22 | 2009-12-18 | 27.190 | 547,726 | +28,854 | 0.06% | 14,892,595 |
| 2009-12-21 | 2009-12-17 | 26.866 | 518,872 | -45,828 | 0.06% | 13,939,924 |
| 2009-12-18 | 2009-12-16 | 27.602 | 564,700 | +13,918 | 0.06% | 15,587,006 |
| 2009-12-17 | 2009-12-15 | 28.486 | 550,782 | -95,050 | 0.06% | 15,689,588 |
| 2009-12-16 | 2009-12-14 | 29.164 | 645,832 | +108,290 | 0.07% | 18,834,759 |
| 2009-12-15 | 2009-12-11 | 29.252 | 537,542 | +1,697 | 0.06% | 15,724,143 |
| 2009-12-14 | 2009-12-10 | 28.869 | 535,845 | +52,956 | 0.06% | 15,469,297 |
| 2009-12-11 | 2009-12-09 | 29.164 | 482,889 | +2,377 | 0.06% | 14,082,762 |
| 2009-12-10 | 2009-12-08 | 29.812 | 480,512 | +19,349 | 0.05% | 14,324,850 |
| 2009-12-09 | 2009-12-07 | 30.813 | 461,163 | -2,716 | 0.05% | 14,209,914 |
| 2009-12-08 | 2009-12-04 | 30.695 | 463,879 | -8,147 | 0.05% | 14,238,943 |
| 2009-12-07 | 2009-12-03 | 30.990 | 472,026 | +679 | 0.05% | 14,628,068 |
| 2009-12-03 | 2009-12-01 | 30.283 | 471,347 | +6,450 | 0.05% | 14,273,786 |
| 2009-12-02 | 2009-11-30 | 30.106 | 464,897 | -5,092 | 0.05% | 13,996,291 |
| 2009-12-01 | 2009-11-27 | 28.692 | 469,989 | +31,910 | 0.05% | 13,485,032 |
| 2009-11-30 | 2009-11-26 | 30.224 | 438,079 | +2,376 | 0.05% | 13,240,522 |
| 2009-11-27 | 2009-11-25 | 30.695 | 435,703 | -27,157 | 0.05% | 13,374,070 |
| 2009-11-26 | 2009-11-24 | 30.695 | 462,860 | -82,151 | 0.05% | 14,207,664 |
| 2009-11-25 | 2009-11-23 | 31.226 | 545,011 | +20,708 | 0.06% | 17,018,311 |
| 2009-11-24 | 2009-11-20 | 31.756 | 524,303 | +8,826 | 0.06% | 16,649,701 |
| 2009-11-23 | 2009-11-19 | 33.347 | 515,477 | -14,767 | 0.06% | 17,189,413 |
| 2009-11-20 | 2009-11-18 | 32.993 | 530,244 | +59,576 | 0.06% | 17,494,402 |
| 2009-11-19 | 2009-11-17 | 32.168 | 470,668 | +1,358 | 0.05% | 15,140,584 |
| 2009-11-18 | 2009-11-16 | 32.345 | 469,310 | -5,092 | 0.05% | 15,179,850 |
| 2009-11-17 | 2009-11-13 | 31.874 | 474,402 | +67,554 | 0.05% | 15,120,951 |
| 2009-11-16 | 2009-11-12 | 31.108 | 406,848 | -118,813 | 0.05% | 12,656,145 |
| 2009-11-13 | 2009-11-11 | 31.343 | 525,661 | +126,450 | 0.06% | 16,476,035 |
| 2009-11-12 | 2009-11-10 | 29.988 | 399,211 | -678 | 0.05% | 11,971,694 |
| 2009-11-11 | 2009-11-09 | 30.165 | 399,889 | +509 | 0.05% | 12,062,706 |
| 2009-11-10 | 2009-11-06 | 29.576 | 399,380 | -6,111 | 0.05% | 11,812,052 |
| 2009-11-09 | 2009-11-05 | 28.957 | 405,491 | -6,789 | 0.05% | 11,741,945 |
| 2009-11-06 | 2009-11-04 | 29.193 | 412,280 | -5,092 | 0.05% | 12,035,697 |
| 2009-11-05 | 2009-11-03 | 28.898 | 417,372 | -849 | 0.05% | 12,061,398 |
| 2009-11-04 | 2009-11-02 | 29.517 | 418,221 | +4,074 | 0.05% | 12,344,653 |
| 2009-11-03 | 2009-10-30 | 28.987 | 414,147 | -9,844 | 0.05% | 12,004,800 |
| 2009-11-02 | 2009-10-29 | 28.457 | 423,991 | +16,294 | 0.05% | 12,065,327 |
| 2009-10-30 | 2009-10-28 | 29.370 | 407,697 | -679 | 0.05% | 11,973,965 |
| 2009-10-29 | 2009-10-27 | 30.519 | 408,376 | +1,697 | 0.05% | 12,463,077 |
| 2009-10-28 | 2009-10-23 | 31.756 | 406,679 | -46,167 | 0.05% | 12,914,447 |
| 2009-10-27 | 2009-10-22 | 31.638 | 452,846 | +45,488 | 0.05% | 14,327,161 |
| 2009-10-23 | 2009-10-21 | 31.461 | 407,358 | +4,753 | 0.05% | 12,816,010 |
| 2009-10-22 | 2009-10-20 | 31.756 | 402,605 | -8,826 | 0.05% | 12,785,074 |
| 2009-10-21 | 2009-10-19 | 31.579 | 411,431 | +1,697 | 0.05% | 12,992,631 |
| 2009-10-20 | 2009-10-16 | 30.519 | 409,734 | +2,716 | 0.05% | 12,504,522 |
| 2009-10-19 | 2009-10-15 | 30.165 | 407,018 | -13,239 | 0.05% | 12,277,753 |
| 2009-10-16 | 2009-10-14 | 30.165 | 420,257 | +679 | 0.05% | 12,677,109 |
| 2009-10-15 | 2009-10-13 | 29.988 | 419,578 | +3,394 | 0.05% | 12,582,467 |
| 2009-10-13 | 2009-10-09 | 30.754 | 416,184 | -15,615 | 0.05% | 12,799,447 |
| 2009-10-12 | 2009-10-08 | 30.813 | 431,799 | -114,060 | 0.05% | 13,305,115 |
| 2009-10-09 | 2009-10-07 | 30.047 | 545,859 | -42,773 | 0.06% | 16,401,591 |
| 2009-10-08 | 2009-10-06 | 28.280 | 588,632 | -16,973 | 0.07% | 16,646,404 |
| 2009-10-07 | 2009-10-05 | 27.013 | 605,605 | +18,670 | 0.07% | 16,359,277 |
| 2009-10-06 | 2009-10-02 | 26.954 | 586,935 | -11,881 | 0.07% | 15,820,362 |
| 2009-10-05 | 2009-09-30 | 27.337 | 598,816 | +24,442 | 0.07% | 16,369,925 |
| 2009-09-30 | 2009-09-28 | 27.308 | 574,374 | -10,184 | 0.07% | 15,684,830 |
| 2009-09-29 | 2009-09-25 | 28.103 | 584,558 | -13,579 | 0.07% | 16,427,872 |
| 2009-09-28 | 2009-09-24 | 27.426 | 598,137 | +9,505 | 0.07% | 16,404,223 |
| 2009-09-25 | 2009-09-23 | 28.309 | 588,632 | -8,486 | 0.07% | 16,663,744 |
| 2009-09-24 | 2009-09-22 | 28.633 | 597,118 | +678 | 0.07% | 17,097,466 |
| 2009-09-23 | 2009-09-21 | 28.486 | 596,440 | +18,671 | 0.07% | 16,990,203 |
| 2009-09-22 | 2009-09-18 | 29.016 | 577,769 | +6,450 | 0.07% | 16,764,700 |
| 2009-09-21 | 2009-09-17 | 29.988 | 571,319 | -17,992 | 0.07% | 17,132,935 |
| 2009-09-18 | 2009-09-16 | 29.222 | 589,311 | -3,394 | 0.07% | 17,221,126 |
| 2009-09-17 | 2009-09-15 | 28.574 | 592,705 | -3,395 | 0.07% | 16,936,187 |
| 2009-09-16 | 2009-09-14 | 28.751 | 596,100 | +1,018 | 0.07% | 17,138,557 |
| 2009-09-15 | 2009-09-11 | 29.871 | 595,082 | +37,341 | 0.07% | 17,775,429 |
| 2009-09-14 | 2009-09-10 | 30.224 | 557,741 | -3,055 | 0.06% | 16,857,193 |
| 2009-09-11 | 2009-09-09 | 30.047 | 560,796 | -9,844 | 0.06% | 16,850,407 |
| 2009-09-10 | 2009-09-08 | 30.872 | 570,640 | +1,697 | 0.07% | 17,616,873 |
| 2009-09-09 | 2009-09-07 | 30.165 | 568,943 | +5,092 | 0.06% | 17,162,243 |
| 2009-09-08 | 2009-09-04 | 29.458 | 563,851 | -1,358 | 0.06% | 16,610,002 |
| 2009-09-07 | 2009-09-03 | 28.898 | 565,209 | -32,758 | 0.06% | 16,333,656 |
| 2009-09-04 | 2009-09-02 | 27.131 | 597,967 | +35,644 | 0.07% | 16,223,411 |
| 2009-09-03 | 2009-09-01 | 27.632 | 562,323 | +113,720 | 0.06% | 15,537,960 |
| 2009-09-02 | 2009-08-31 | 27.661 | 448,603 | +6,280 | 0.05% | 12,408,894 |
| 2009-09-01 | 2009-08-28 | 29.075 | 442,323 | +10,524 | 0.05% | 12,860,623 |
| 2009-08-31 | 2009-08-27 | 29.871 | 431,799 | +12,221 | 0.05% | 12,898,075 |
| 2009-08-28 | 2009-08-26 | 30.813 | 419,578 | -164,641 | 0.05% | 12,928,547 |
| 2009-08-27 | 2009-08-25 | 31.167 | 584,219 | -1,358 | 0.07% | 18,208,185 |
| 2009-08-26 | 2009-08-24 | 31.697 | 585,577 | +102,858 | 0.07% | 18,561,010 |
| 2009-08-25 | 2009-08-21 | 29.871 | 482,719 | -104,216 | 0.06% | 14,419,084 |
| 2009-08-24 | 2009-08-20 | 30.224 | 586,935 | +55,673 | 0.07% | 17,739,554 |
| 2009-08-21 | 2009-08-19 | 29.429 | 531,262 | +48,204 | 0.06% | 15,634,340 |
| 2009-08-20 | 2009-08-18 | 30.342 | 483,058 | +25,120 | 0.06% | 14,656,890 |
| 2009-08-19 | 2009-08-17 | 30.636 | 457,938 | +22,405 | 0.05% | 14,029,602 |
| 2009-08-18 | 2009-08-14 | 32.581 | 435,533 | -5,092 | 0.05% | 14,189,971 |
| 2009-08-17 | 2009-08-13 | 32.640 | 440,625 | -10,524 | 0.05% | 14,381,832 |
| 2009-08-14 | 2009-08-12 | 31.815 | 451,149 | +22,066 | 0.05% | 14,353,211 |
| 2009-08-13 | 2009-08-11 | 33.229 | 429,083 | -13,579 | 0.05% | 14,257,905 |
| 2009-08-12 | 2009-08-10 | 33.229 | 442,662 | -9,166 | 0.05% | 14,709,119 |
| 2009-08-11 | 2009-08-07 | 32.109 | 451,828 | -7,468 | 0.05% | 14,507,914 |
| 2009-08-10 | 2009-08-06 | 34.878 | 459,296 | +48,374 | 0.05% | 16,019,527 |
| 2009-08-07 | 2009-08-05 | 34.584 | 410,922 | +6,789 | 0.05% | 14,211,267 |
| 2009-08-06 | 2009-08-04 | 35.585 | 404,133 | -8,486 | 0.05% | 14,381,248 |
| 2009-08-05 | 2009-08-03 | 36.351 | 412,619 | -74,683 | 0.05% | 14,999,256 |
| 2009-08-04 | 2009-07-31 | 32.993 | 487,302 | -10,353 | 0.06% | 16,077,612 |
| 2009-08-03 | 2009-07-30 | 31.579 | 497,655 | +56,351 | 0.06% | 15,715,510 |
| 2009-07-31 | 2009-07-29 | 31.874 | 441,304 | +10,523 | 0.05% | 14,065,995 |
| 2009-07-29 | 2009-07-27 | 33.877 | 430,781 | -60,764 | 0.05% | 14,593,508 |
| 2009-07-28 | 2009-07-24 | 31.049 | 491,545 | +23,423 | 0.06% | 15,261,922 |
| 2009-07-27 | 2009-07-23 | 30.636 | 468,122 | +6,620 | 0.05% | 14,341,604 |
| 2009-07-24 | 2009-07-22 | 30.401 | 461,502 | -5,262 | 0.05% | 14,030,030 |
| 2009-07-23 | 2009-07-21 | 30.283 | 466,764 | +42,263 | 0.05% | 14,134,999 |
| 2009-07-22 | 2009-07-20 | 30.695 | 424,501 | -42,772 | 0.05% | 13,030,220 |
| 2009-07-21 | 2009-07-17 | 28.663 | 467,273 | +679 | 0.05% | 13,393,339 |
| 2009-07-20 | 2009-07-16 | 28.074 | 466,594 | -134,428 | 0.05% | 13,098,977 |
| 2009-07-17 | 2009-07-15 | 28.515 | 601,022 | -59,067 | 0.07% | 17,138,431 |
| 2009-07-16 | 2009-07-14 | 26.247 | 660,089 | +80,113 | 0.08% | 17,325,490 |
| 2009-07-15 | 2009-07-13 | 24.244 | 579,976 | +20,368 | 0.07% | 14,060,967 |
| 2009-07-14 | 2009-07-10 | 25.098 | 559,608 | -105,234 | 0.06% | 14,045,229 |
| 2009-07-13 | 2009-07-09 | 25.334 | 664,842 | +138,502 | 0.08% | 16,843,108 |
| 2009-07-10 | 2009-07-08 | 25.069 | 526,340 | +43,112 | 0.06% | 13,194,753 |
| 2009-07-09 | 2009-07-07 | 25.923 | 483,228 | +4,413 | 0.06% | 12,526,798 |
| 2009-07-08 | 2009-07-06 | 26.630 | 478,815 | -65,517 | 0.05% | 12,750,919 |
| 2009-07-07 | 2009-07-03 | 26.954 | 544,332 | +54,315 | 0.06% | 14,672,033 |
| 2009-07-06 | 2009-07-02 | 26.836 | 490,017 | -336,070 | 0.06% | 13,150,275 |
| 2009-07-03 | 2009-06-30 | 27.190 | 826,087 | -1,698 | 0.09% | 22,461,193 |
| 2009-07-02 | 2009-06-29 | 28.074 | 827,785 | -153,438 | 0.09% | 23,238,911 |
| 2009-06-30 | 2009-06-26 | 30.019 | 981,223 | +359,833 | 0.11% | 29,455,265 |
| 2009-06-29 | 2009-06-25 | 27.825 | 621,390 | +65,052 | 0.07% | 17,289,961 |
| 2009-06-26 | 2009-06-24 | 27.825 | 556,338 | -11,813 | 0.07% | 15,479,912 |
| 2009-06-25 | 2009-06-23 | 27.032 | 568,151 | +25,594 | 0.07% | 15,358,414 |
| 2009-06-24 | 2009-06-22 | 29.013 | 542,557 | +42,657 | 0.06% | 15,741,326 |
| 2009-06-23 | 2009-06-19 | 28.983 | 499,900 | +47,250 | 0.06% | 14,488,474 |
| 2009-06-22 | 2009-06-18 | 29.806 | 452,650 | +6,398 | 0.05% | 13,491,504 |
| 2009-06-19 | 2009-06-17 | 30.598 | 446,252 | +136,173 | 0.05% | 13,654,408 |
| 2009-06-18 | 2009-06-16 | 30.385 | 310,079 | -274,642 | 0.04% | 9,421,640 |
| 2009-06-17 | 2009-06-15 | 30.964 | 584,721 | -101,719 | 0.07% | 18,105,119 |
| 2009-06-16 | 2009-06-12 | 31.329 | 686,440 | -46,102 | 0.08% | 21,505,755 |
| 2009-06-15 | 2009-06-11 | 31.512 | 732,542 | -310,079 | 0.09% | 23,084,053 |
| 2009-06-12 | 2009-06-10 | 32.000 | 1,042,621 | +618,190 | 0.12% | 33,363,742 |
| 2009-06-11 | 2009-06-09 | 29.501 | 424,431 | +76,617 | 0.05% | 12,521,070 |
| 2009-06-10 | 2009-06-08 | 30.446 | 347,814 | -957,636 | 0.04% | 10,589,404 |
| 2009-06-09 | 2009-06-05 | 32.305 | 1,305,450 | +987,003 | 0.15% | 42,172,087 |
| 2009-06-08 | 2009-06-04 | 33.767 | 318,447 | -346,829 | 0.04% | 10,753,155 |
| 2009-06-05 | 2009-06-03 | 36.267 | 665,276 | -63,985 | 0.08% | 24,127,249 |
| 2009-06-04 | 2009-06-02 | 33.463 | 729,261 | -279,891 | 0.09% | 24,403,062 |
| 2009-06-03 | 2009-06-01 | 34.560 | 1,009,152 | +362,579 | 0.12% | 34,876,157 |
| 2009-06-02 | 2009-05-29 | 32.305 | 646,573 | -128,625 | 0.08% | 20,887,305 |
| 2009-06-01 | 2009-05-27 | 28.800 | 775,198 | +332,063 | 0.09% | 22,325,615 |
| 2009-05-29 | 2009-05-26 | 25.752 | 443,135 | +39,047 | 0.05% | 11,411,737 |
| 2009-05-27 | 2009-05-25 | 26.514 | 404,088 | -48,234 | 0.05% | 10,714,063 |
| 2009-05-26 | 2009-05-22 | 26.027 | 452,322 | +50,859 | 0.05% | 11,772,388 |
| 2009-05-25 | 2009-05-21 | 26.788 | 401,463 | -398,345 | 0.05% | 10,754,578 |
| 2009-05-22 | 2009-05-20 | 27.307 | 799,808 | +102,376 | 0.09% | 21,840,005 |
| 2009-05-21 | 2009-05-19 | 28.404 | 697,432 | -129,118 | 0.08% | 19,809,649 |
| 2009-05-20 | 2009-05-18 | 26.027 | 826,550 | +425,580 | 0.10% | 21,512,258 |
| 2009-05-19 | 2009-05-15 | 23.893 | 400,970 | -36,750 | 0.05% | 9,580,473 |
| 2009-05-18 | 2009-05-14 | 23.467 | 437,720 | +52,500 | 0.05% | 10,271,789 |
| 2009-05-15 | 2009-05-13 | 24.289 | 385,220 | +30,187 | 0.05% | 9,356,774 |
| 2009-05-14 | 2009-05-12 | 23.497 | 355,033 | -32,484 | 0.04% | 8,342,229 |
| 2009-05-13 | 2009-05-11 | 23.162 | 387,517 | +45,938 | 0.05% | 8,975,597 |
| 2009-05-12 | 2009-05-08 | 25.448 | 341,579 | -745,175 | 0.04% | 8,692,338 |
| 2009-05-11 | 2009-05-07 | 25.539 | 1,086,754 | -290,064 | 0.13% | 27,754,554 |
| 2009-05-08 | 2009-05-06 | 23.771 | 1,376,818 | +1,058,864 | 0.16% | 32,728,803 |
| 2009-05-07 | 2009-05-05 | 21.455 | 317,954 | -40,032 | 0.04% | 6,821,752 |
| 2009-05-06 | 2009-05-04 | 21.547 | 357,986 | +42,329 | 0.04% | 7,713,375 |
| 2009-05-05 | 2009-04-30 | 19.474 | 315,657 | -22,477 | 0.04% | 6,147,171 |
| 2009-05-04 | 2009-04-29 | 18.926 | 338,134 | -59,719 | 0.04% | 6,399,403 |
| 2009-04-30 | 2009-04-28 | 17.950 | 397,853 | +13,125 | 0.05% | 7,141,623 |
| 2009-04-29 | 2009-04-27 | 18.804 | 384,728 | -340,759 | 0.05% | 7,234,324 |
| 2009-04-28 | 2009-04-24 | 20.236 | 725,487 | +294,821 | 0.09% | 14,681,036 |
| 2009-04-27 | 2009-04-23 | 19.718 | 430,666 | -70,547 | 0.05% | 8,491,880 |
| 2009-04-24 | 2009-04-22 | 19.322 | 501,213 | +179,485 | 0.06% | 9,684,352 |
| 2009-04-23 | 2009-04-21 | 20.907 | 321,728 | -89,578 | 0.04% | 6,726,234 |
| 2009-04-22 | 2009-04-20 | 21.790 | 411,306 | -288,095 | 0.05% | 8,962,519 |
| 2009-04-21 | 2009-04-17 | 21.608 | 699,401 | +21,492 | 0.08% | 15,112,332 |
| 2009-04-20 | 2009-04-16 | 21.668 | 677,909 | -344,861 | 0.08% | 14,689,262 |
| 2009-04-17 | 2009-04-15 | 22.552 | 1,022,770 | -70,547 | 0.12% | 23,065,809 |
| 2009-04-16 | 2009-04-14 | 20.693 | 1,093,317 | +787,011 | 0.13% | 22,624,285 |
| 2009-04-15 | 2009-04-09 | 17.798 | 306,306 | -80,391 | 0.04% | 5,451,642 |
| 2009-04-14 | 2009-04-08 | 16.884 | 386,697 | -3,281 | 0.05% | 6,528,893 |
| 2009-04-09 | 2009-04-07 | 18.042 | 389,978 | +36,914 | 0.05% | 7,035,919 |
| 2009-04-08 | 2009-04-06 | 18.865 | 353,064 | -11,976 | 0.04% | 6,660,442 |
| 2009-04-07 | 2009-04-03 | 17.707 | 365,040 | +59,062 | 0.04% | 6,463,616 |
| 2009-04-06 | 2009-04-02 | 17.280 | 305,978 | -13,125 | 0.04% | 5,287,279 |
| 2009-04-03 | 2009-04-01 | 15.543 | 319,103 | -67,266 | 0.04% | 4,959,753 |
| 2009-04-02 | 2009-03-31 | 15.390 | 386,369 | +38,391 | 0.05% | 5,946,380 |
| 2009-04-01 | 2009-03-30 | 15.116 | 347,978 | -26,906 | 0.04% | 5,260,081 |
| 2009-03-31 | 2009-03-27 | 17.341 | 374,884 | -28,219 | 0.04% | 6,500,820 |
| 2009-03-30 | 2009-03-26 | 17.585 | 403,103 | +35,438 | 0.05% | 7,088,443 |
| 2009-03-27 | 2009-03-25 | 16.183 | 367,665 | +73,500 | 0.04% | 5,949,847 |
| 2009-03-26 | 2009-03-24 | 16.427 | 294,165 | -13,125 | 0.03% | 4,832,132 |
| 2009-03-25 | 2009-03-23 | 16.305 | 307,290 | -11,485 | 0.04% | 5,010,271 |
| 2009-03-24 | 2009-03-20 | 14.598 | 318,775 | -111,891 | 0.04% | 4,653,490 |
| 2009-03-23 | 2009-03-19 | 15.329 | 430,666 | +31,172 | 0.05% | 6,601,879 |
| 2009-03-20 | 2009-03-18 | 14.903 | 399,494 | +4,922 | 0.05% | 5,953,579 |
| 2009-03-19 | 2009-03-17 | 14.659 | 394,572 | +4,266 | 0.05% | 5,784,027 |
| 2009-03-18 | 2009-03-16 | 15.299 | 390,306 | +57,422 | 0.05% | 5,971,287 |
| 2009-03-17 | 2009-03-13 | 14.629 | 332,884 | -13,125 | 0.04% | 4,869,598 |
| 2009-03-16 | 2009-03-12 | 14.110 | 346,009 | -985 | 0.04% | 4,882,333 |
| 2009-03-13 | 2009-03-11 | 14.629 | 346,994 | -71,367 | 0.04% | 5,076,007 |
| 2009-03-12 | 2009-03-10 | 14.415 | 418,361 | +75,469 | 0.05% | 6,030,750 |
| 2009-03-09 | 2009-03-05 | 13.806 | 342,892 | -26,578 | 0.04% | 4,733,851 |
| 2009-03-05 | 2009-03-03 | 12.952 | 369,470 | +15,750 | 0.04% | 4,785,498 |
| 2009-03-04 | 2009-03-02 | 12.404 | 353,720 | -19,688 | 0.04% | 4,387,458 |
| 2009-03-03 | 2009-02-27 | 12.922 | 373,408 | +3,282 | 0.04% | 4,825,124 |
| 2009-03-02 | 2009-02-26 | 13.349 | 370,126 | +19,687 | 0.04% | 4,940,634 |
| 2009-02-27 | 2009-02-25 | 13.775 | 350,439 | +17,063 | 0.04% | 4,827,362 |
| 2009-02-26 | 2009-02-24 | 13.928 | 333,376 | +26,250 | 0.04% | 4,643,116 |
| 2009-02-25 | 2009-02-23 | 14.750 | 307,126 | +3,281 | 0.04% | 4,530,237 |
| 2009-02-24 | 2009-02-20 | 14.598 | 303,845 | -16,406 | 0.04% | 4,435,541 |
| 2009-02-23 | 2009-02-19 | 14.964 | 320,251 | -13,125 | 0.04% | 4,792,156 |
| 2009-02-20 | 2009-02-18 | 15.329 | 333,376 | +35,437 | 0.04% | 5,110,475 |
| 2009-02-19 | 2009-02-17 | 14.293 | 297,939 | +3,282 | 0.04% | 4,258,525 |
| 2009-02-18 | 2009-02-16 | 15.208 | 294,657 | -22,969 | 0.03% | 4,481,014 |
| 2009-02-17 | 2009-02-13 | 15.665 | 317,626 | +8,203 | 0.04% | 4,975,516 |
| 2009-02-16 | 2009-02-12 | 15.573 | 309,423 | +9,844 | 0.04% | 4,818,729 |
| 2009-02-13 | 2009-02-11 | 16.792 | 299,579 | +19,687 | 0.04% | 5,030,625 |
| 2009-02-12 | 2009-02-10 | 17.737 | 279,892 | +6,891 | 0.03% | 4,964,465 |
| 2009-02-11 | 2009-02-09 | 17.402 | 273,001 | -11,156 | 0.03% | 4,750,719 |
| 2009-02-10 | 2009-02-06 | 16.853 | 284,157 | -4,266 | 0.03% | 4,788,974 |
| 2009-02-09 | 2009-02-05 | 16.945 | 288,423 | -10,172 | 0.03% | 4,887,240 |
| 2009-02-06 | 2009-02-04 | 16.183 | 298,595 | -39,211 | 0.04% | 4,832,101 |
| 2009-02-05 | 2009-02-03 | 14.141 | 337,806 | -3,281 | 0.04% | 4,776,880 |
| 2009-02-04 | 2009-02-02 | 14.171 | 341,087 | -47,579 | 0.04% | 4,833,671 |
| 2009-02-03 | 2009-01-30 | 14.537 | 388,666 | +57,423 | 0.05% | 5,650,071 |
| 2009-02-02 | 2009-01-29 | 13.745 | 331,243 | -6,563 | 0.04% | 4,552,838 |
| 2009-01-30 | 2009-01-23 | 12.587 | 337,806 | -6,563 | 0.04% | 4,251,835 |
| 2009-01-29 | 2009-01-22 | 12.769 | 344,369 | -35,437 | 0.04% | 4,397,411 |
| 2009-01-23 | 2009-01-21 | 12.709 | 379,806 | +2,953 | 0.04% | 4,826,773 |
| 2009-01-22 | 2009-01-20 | 13.166 | 376,853 | +13,125 | 0.04% | 4,961,520 |
| 2009-01-21 | 2009-01-19 | 14.080 | 363,728 | +3,281 | 0.04% | 5,121,270 |
| 2009-01-20 | 2009-01-16 | 14.354 | 360,447 | +9,844 | 0.04% | 5,173,939 |
| 2009-01-19 | 2009-01-15 | 14.324 | 350,603 | -3,281 | 0.04% | 5,021,951 |
| 2009-01-16 | 2009-01-14 | 14.476 | 353,884 | +29,531 | 0.04% | 5,122,872 |
| 2009-01-15 | 2009-01-13 | 14.202 | 324,353 | +25,758 | 0.04% | 4,606,412 |
| 2009-01-14 | 2009-01-12 | 16.000 | 298,595 | +19,688 | 0.04% | 4,777,501 |
| 2009-01-13 | 2009-01-09 | 17.524 | 278,907 | -100,407 | 0.03% | 4,887,494 |
| 2009-01-12 | 2009-01-08 | 17.128 | 379,314 | +20,344 | 0.04% | 6,496,720 |
| 2009-01-09 | 2009-01-07 | 19.809 | 358,970 | +54,469 | 0.04% | 7,110,997 |
| 2009-01-08 | 2009-01-06 | 19.048 | 304,501 | -3,281 | 0.04% | 5,799,996 |
| 2009-01-07 | 2009-01-05 | 19.291 | 307,782 | -63,985 | 0.04% | 5,937,531 |
| 2009-01-06 | 2009-01-02 | 17.676 | 371,767 | -5,250 | 0.04% | 6,571,399 |
| 2009-01-05 | 2008-12-31 | 16.427 | 377,017 | -54,469 | 0.04% | 6,193,108 |
| 2009-01-02 | 2008-12-29 | 16.122 | 431,486 | +52,500 | 0.05% | 6,956,349 |
| 2008-12-30 | 2008-12-24 | 15.482 | 378,986 | +42,821 | 0.04% | 5,867,402 |
| 2008-12-29 | 2008-12-22 | 17.219 | 336,165 | -4,594 | 0.04% | 5,788,419 |
| 2008-12-23 | 2008-12-19 | 18.225 | 340,759 | +22,969 | 0.04% | 6,210,227 |
| 2008-12-22 | 2008-12-18 | 19.688 | 317,790 | -66,774 | 0.04% | 6,256,504 |
| 2008-12-19 | 2008-12-17 | 19.505 | 384,564 | -41,016 | 0.05% | 7,500,800 |
| 2008-12-18 | 2008-12-16 | 17.097 | 425,580 | -274,970 | 0.05% | 7,276,174 |
| 2008-12-17 | 2008-12-15 | 17.219 | 700,550 | +365,041 | 0.08% | 12,062,757 |
| 2008-12-16 | 2008-12-12 | 16.152 | 335,509 | -11,485 | 0.04% | 5,419,248 |
| 2008-12-15 | 2008-12-11 | 18.590 | 346,994 | -77,109 | 0.04% | 6,450,759 |
| 2008-12-12 | 2008-12-10 | 19.931 | 424,103 | -590,463 | 0.05% | 8,452,946 |
| 2008-12-11 | 2008-12-09 | 18.225 | 1,014,566 | +609,658 | 0.12% | 18,490,152 |
| 2008-12-10 | 2008-12-08 | 16.305 | 404,908 | +17,391 | 0.05% | 6,601,903 |
| 2008-12-09 | 2008-12-05 | 13.592 | 387,517 | -34,453 | 0.05% | 5,267,258 |
| 2008-12-08 | 2008-12-04 | 12.800 | 421,970 | +9,843 | 0.05% | 5,401,195 |
| 2008-12-05 | 2008-12-03 | 12.861 | 412,127 | +16,407 | 0.05% | 5,300,325 |
| 2008-12-04 | 2008-12-02 | 12.617 | 395,720 | -9,844 | 0.05% | 4,992,836 |
| 2008-12-03 | 2008-12-01 | 13.745 | 405,564 | +23,625 | 0.05% | 5,574,359 |
| 2008-12-02 | 2008-11-28 | 12.891 | 381,939 | -45,938 | 0.05% | 4,923,720 |
| 2008-12-01 | 2008-11-27 | 12.160 | 427,877 | +64,969 | 0.05% | 5,202,964 |
| 2008-11-28 | 2008-11-26 | 12.190 | 362,908 | -26,414 | 0.04% | 4,424,004 |
| 2008-11-26 | 2008-11-24 | 10.789 | 389,322 | +11,813 | 0.05% | 4,200,212 |
| 2008-11-25 | 2008-11-21 | 10.849 | 377,509 | +6,398 | 0.04% | 4,095,777 |
| 2008-11-24 | 2008-11-20 | 10.667 | 371,111 | +12,797 | 0.04% | 3,958,502 |
| 2008-11-21 | 2008-11-19 | 12.526 | 358,314 | +328 | 0.04% | 4,488,121 |
| 2008-11-20 | 2008-11-18 | 12.891 | 357,986 | -44,297 | 0.04% | 4,614,933 |
| 2008-11-19 | 2008-11-17 | 14.019 | 402,283 | +7,875 | 0.05% | 5,639,603 |
| 2008-11-18 | 2008-11-14 | 14.629 | 394,408 | -75,633 | 0.05% | 5,769,603 |
| 2008-11-17 | 2008-11-13 | 12.891 | 470,041 | +56,930 | 0.06% | 6,059,476 |
| 2008-11-14 | 2008-11-12 | 13.105 | 413,111 | +82,688 | 0.05% | 5,413,700 |
| 2008-11-13 | 2008-11-11 | 13.562 | 330,423 | -63,329 | 0.04% | 4,481,148 |
| 2008-11-12 | 2008-11-10 | 14.933 | 393,752 | -14,437 | 0.05% | 5,880,007 |
| 2008-11-11 | 2008-11-07 | 14.141 | 408,189 | -2,953 | 0.05% | 5,772,159 |
| 2008-11-10 | 2008-11-06 | 13.105 | 411,142 | +3,281 | 0.05% | 5,387,897 |
| 2008-11-07 | 2008-11-05 | 14.324 | 407,861 | -40,031 | 0.05% | 5,842,101 |
| 2008-11-06 | 2008-11-04 | 13.166 | 447,892 | +69,562 | 0.05% | 5,896,795 |
| 2008-11-05 | 2008-11-03 | 12.861 | 378,330 | -8,531 | 0.04% | 4,865,665 |
| 2008-11-04 | 2008-10-31 | 12.160 | 386,861 | +36,094 | 0.05% | 4,704,211 |
| 2008-11-03 | 2008-10-30 | 12.495 | 350,767 | +67,922 | 0.04% | 4,382,900 |
| 2008-10-31 | 2008-10-29 | 8.838 | 282,845 | +21,328 | 0.03% | 2,499,801 |
| 2008-10-30 | 2008-10-28 | 9.204 | 261,517 | -16,078 | 0.03% | 2,406,943 |
| 2008-10-29 | 2008-10-27 | 7.985 | 277,595 | -7,383 | 0.03% | 2,216,521 |
| 2008-10-28 | 2008-10-24 | 10.362 | 284,978 | +29,532 | 0.03% | 2,952,903 |
| 2008-10-27 | 2008-10-23 | 12.160 | 255,446 | -8,203 | 0.03% | 3,106,211 |
| 2008-10-24 | 2008-10-22 | 12.495 | 263,649 | +13,125 | 0.03% | 3,294,344 |
| 2008-10-23 | 2008-10-21 | 14.263 | 250,524 | -36,094 | 0.03% | 3,573,174 |
| 2008-10-22 | 2008-10-20 | 13.806 | 286,618 | +26,250 | 0.03% | 3,956,951 |
| 2008-10-21 | 2008-10-17 | 12.983 | 260,368 | -12,141 | 0.03% | 3,380,307 |
| 2008-10-20 | 2008-10-16 | 13.714 | 272,509 | +13,453 | 0.03% | 3,737,252 |
| 2008-10-17 | 2008-10-15 | 15.543 | 259,056 | -11,156 | 0.03% | 4,026,455 |
| 2008-10-16 | 2008-10-14 | 17.371 | 270,212 | +328 | 0.03% | 4,693,950 |
| 2008-10-15 | 2008-10-13 | 15.543 | 269,884 | +11,485 | 0.03% | 4,194,752 |
| 2008-10-14 | 2008-10-10 | 14.293 | 258,399 | +23,625 | 0.03% | 3,693,369 |
| 2008-10-13 | 2008-10-09 | 15.543 | 234,774 | -14,438 | 0.03% | 3,649,045 |
| 2008-10-10 | 2008-10-08 | 15.421 | 249,212 | +39,867 | 0.03% | 3,843,071 |
| 2008-10-09 | 2008-10-06 | 19.291 | 209,345 | -50,039 | 0.02% | 4,038,548 |
| 2008-10-08 | 2008-10-03 | 21.943 | 259,384 | -10,664 | 0.03% | 5,691,604 |
| 2008-10-06 | 2008-10-02 | 21.333 | 270,048 | +12,961 | 0.03% | 5,761,002 |
| 2008-10-03 | 2008-09-30 | 20.937 | 257,087 | +14,930 | 0.03% | 5,382,646 |
| 2008-10-02 | 2008-09-29 | 21.638 | 242,157 | +90,235 | 0.03% | 5,239,796 |
| 2008-09-30 | 2008-09-26 | 24.381 | 151,922 | +2,953 | 0.02% | 3,703,989 |
| 2008-09-29 | 2008-09-25 | 27.489 | 148,969 | -4,922 | 0.02% | 4,095,071 |
| 2008-09-26 | 2008-09-24 | 28.343 | 153,891 | +18,867 | 0.02% | 4,361,694 |
| 2008-09-25 | 2008-09-23 | 30.171 | 135,024 | -8,203 | 0.02% | 4,073,851 |
| 2008-09-24 | 2008-09-22 | 33.828 | 143,227 | -6,727 | 0.02% | 4,845,146 |
| 2008-09-23 | 2008-09-19 | 30.293 | 149,954 | -3,937 | 0.02% | 4,542,589 |
| 2008-09-22 | 2008-09-18 | 24.076 | 153,891 | +36,094 | 0.02% | 3,705,095 |
| 2008-09-19 | 2008-09-17 | 25.661 | 117,797 | -5,907 | 0.01% | 3,022,771 |
| 2008-09-18 | 2008-09-16 | 26.849 | 123,704 | +3,282 | 0.01% | 3,321,381 |
| 2008-09-17 | 2008-09-12 | 29.745 | 120,422 | -3,282 | 0.01% | 3,581,910 |
| 2008-09-16 | 2008-09-11 | 29.257 | 123,704 | -33,633 | 0.01% | 3,619,212 |
| 2008-09-12 | 2008-09-10 | 31.025 | 157,337 | -492 | 0.02% | 4,881,324 |
| 2008-09-11 | 2008-09-09 | 35.657 | 157,829 | +34,454 | 0.02% | 5,627,709 |
| 2008-09-10 | 2008-09-08 | 38.583 | 123,375 | +2,625 | 0.01% | 4,760,141 |
| 2008-09-09 | 2008-09-05 | 36.754 | 120,750 | -4,922 | 0.01% | 4,438,063 |
| 2008-09-08 | 2008-09-04 | 37.790 | 125,672 | +1,804 | 0.01% | 4,749,186 |
| 2008-09-05 | 2008-09-03 | 40.289 | 123,868 | +19,688 | 0.01% | 4,990,563 |
| 2008-09-04 | 2008-09-02 | 44.495 | 104,180 | +1,641 | 0.01% | 4,635,496 |
| 2008-09-03 | 2008-09-01 | 44.617 | 102,539 | -1,313 | 0.01% | 4,574,979 |
| 2008-09-02 | 2008-08-29 | 45.836 | 103,852 | -6,562 | 0.01% | 4,760,162 |
| 2008-09-01 | 2008-08-28 | 45.044 | 110,414 | +7,875 | 0.01% | 4,973,448 |
| 2008-08-29 | 2008-08-27 | 48.091 | 102,539 | +4,593 | 0.01% | 4,931,228 |
| 2008-08-25 | 2008-08-20 | 42.545 | 97,946 | -2,625 | 0.01% | 4,167,073 |
| 2008-08-21 | 2008-08-19 | 40.411 | 100,571 | -2,625 | 0.01% | 4,064,202 |
| 2008-08-20 | 2008-08-18 | 43.215 | 103,196 | +2,625 | 0.01% | 4,459,622 |
| 2008-08-19 | 2008-08-15 | 45.714 | 100,571 | -8,859 | 0.01% | 4,597,514 |
| 2008-08-18 | 2008-08-14 | 45.714 | 109,430 | -164 | 0.01% | 5,002,495 |
| 2008-08-15 | 2008-08-13 | 43.946 | 109,594 | +6,398 | 0.01% | 4,816,272 |
| 2008-08-14 | 2008-08-12 | 41.447 | 103,196 | -15,422 | 0.01% | 4,277,212 |
| 2008-08-13 | 2008-08-11 | 41.082 | 118,618 | +12,797 | 0.01% | 4,873,034 |
| 2008-08-12 | 2008-08-08 | 42.727 | 105,821 | +13,782 | 0.01% | 4,521,462 |
| 2008-08-11 | 2008-08-07 | 47.543 | 92,039 | +2,625 | 0.01% | 4,375,780 |
| 2008-08-08 | 2008-08-05 | 50.468 | 89,414 | +5,250 | 0.01% | 4,512,579 |
| 2008-08-07 | 2008-08-04 | 55.710 | 84,164 | +656 | 0.01% | 4,688,798 |
| 2008-08-04 | 2008-07-31 | 57.539 | 83,508 | -1,641 | 0.01% | 4,804,952 |
| 2008-08-01 | 2008-07-30 | 54.552 | 85,149 | -2,297 | 0.01% | 4,645,063 |
| 2008-07-31 | 2008-07-29 | 53.272 | 87,446 | +4,266 | 0.01% | 4,658,438 |
| 2008-07-30 | 2008-07-28 | 56.076 | 83,180 | +984 | 0.01% | 4,664,399 |
| 2008-07-29 | 2008-07-25 | 59.428 | 82,196 | +1,313 | 0.01% | 4,884,772 |
| 2008-07-28 | 2008-07-24 | 60.952 | 80,883 | +4,101 | 0.01% | 4,929,992 |
| 2008-07-24 | 2008-07-22 | 60.830 | 76,782 | +1,969 | 0.01% | 4,670,667 |
| 2008-07-16 | 2008-07-14 | 62.324 | 74,813 | -1,640 | 0.01% | 4,662,613 |
| 2008-07-15 | 2008-07-11 | 63.085 | 76,453 | -657 | 0.01% | 4,823,073 |
| 2008-07-11 | 2008-07-09 | 59.916 | 77,110 | -18,047 | 0.01% | 4,620,119 |
| 2008-07-10 | 2008-07-08 | 56.990 | 95,157 | +16,079 | 0.01% | 5,423,022 |
| 2008-07-09 | 2008-07-07 | 58.636 | 79,078 | -1,969 | 0.01% | 4,636,815 |
| 2008-07-07 | 2008-07-03 | 55.405 | 81,047 | -1,641 | 0.01% | 4,490,449 |
| 2008-07-04 | 2008-07-02 | 56.929 | 82,688 | +3,281 | 0.01% | 4,707,370 |
| 2008-07-03 | 2008-06-30 | 58.026 | 79,407 | -656 | 0.01% | 4,607,706 |
| 2008-07-02 | 2008-06-27 | 55.893 | 80,063 | +1,641 | 0.01% | 4,474,971 |
| 2008-06-30 | 2008-06-26 | 55.527 | 78,422 | -1,641 | 0.01% | 4,354,570 |
| 2008-06-27 | 2008-06-25 | 54.247 | 80,063 | -2,297 | 0.01% | 4,343,210 |
| 2008-06-25 | 2008-06-23 | 55.832 | 82,360 | +2,297 | 0.01% | 4,598,337 |
| 2008-06-24 | 2008-06-20 | 57.417 | 80,063 | +985 | 0.01% | 4,596,971 |
| 2008-06-23 | 2008-06-19 | 58.148 | 79,078 | -1,313 | 0.01% | 4,598,255 |
| 2008-06-20 | 2008-06-18 | 59.977 | 80,391 | +4,594 | 0.01% | 4,821,604 |
| 2008-06-19 | 2008-06-17 | 57.905 | 75,797 | -328 | 0.01% | 4,388,990 |
| 2008-06-18 | 2008-06-16 | 57.905 | 76,125 | -2,953 | 0.01% | 4,407,983 |
| 2008-06-17 | 2008-06-13 | 56.015 | 79,078 | -657 | 0.01% | 4,429,556 |
| 2008-06-16 | 2008-06-12 | 59.855 | 79,735 | +3,282 | 0.01% | 4,772,539 |
| 2008-06-13 | 2008-06-11 | 62.476 | 76,453 | +2,625 | 0.01% | 4,776,474 |
| 2008-06-12 | 2008-06-10 | 64.609 | 73,828 | +656 | 0.01% | 4,769,973 |
| 2008-06-11 | 2008-06-06 | 68.571 | 73,172 | +328 | 0.01% | 5,017,489 |
| 2008-06-10 | 2008-06-05 | 67.962 | 72,844 | -656 | 0.01% | 4,950,598 |
| 2008-06-06 | 2008-06-04 | 68.724 | 73,500 | -1,313 | 0.01% | 5,051,180 |
| 2008-06-05 | 2008-06-03 | 70.095 | 74,813 | -328 | 0.01% | 5,244,015 |
| 2008-06-04 | 2008-06-02 | 72.381 | 75,141 | -5,250 | 0.01% | 5,438,756 |
| 2008-06-03 | 2008-05-30 | 69.181 | 80,391 | -656 | 0.01% | 5,561,504 |
| 2008-06-02 | 2008-05-29 | 67.047 | 81,047 | +2,297 | 0.01% | 5,433,987 |
| 2008-05-30 | 2008-05-28 | 65.828 | 78,750 | -2,625 | 0.01% | 5,183,980 |
| 2008-05-29 | 2008-05-27 | 67.657 | 81,375 | +2,953 | 0.01% | 5,505,579 |
| 2008-05-27 | 2008-05-23 | 70.247 | 78,422 | +4,594 | 0.01% | 5,508,937 |
| 2008-05-26 | 2008-05-22 | 72.381 | 73,828 | +3,937 | 0.01% | 5,343,720 |
| 2008-05-23 | 2008-05-21 | 78.324 | 69,891 | +11,156 | 0.01% | 5,474,108 |
| 2008-05-22 | 2008-05-20 | 82.590 | 58,735 | -11,484 | 0.01% | 4,850,933 |
| 2008-05-21 | 2008-05-19 | 85.028 | 70,219 | +4,266 | 0.01% | 5,970,598 |
| 2008-05-20 | 2008-05-16 | 81.523 | 65,953 | -985 | 0.01% | 5,376,719 |
| 2008-05-19 | 2008-05-15 | 79.085 | 66,938 | -21,328 | 0.01% | 5,293,819 |
| 2008-05-15 | 2008-05-13 | 74.057 | 88,266 | -20,016 | 0.01% | 6,536,702 |
| 2008-05-14 | 2008-05-09 | 73.904 | 108,282 | +29,204 | 0.01% | 8,002,524 |
| 2008-05-13 | 2008-05-08 | 75.581 | 79,078 | +3,937 | 0.01% | 5,976,767 |
| 2008-05-09 | 2008-05-07 | 73.904 | 75,141 | +8,531 | 0.01% | 5,553,256 |
| 2008-05-08 | 2008-05-06 | 76.800 | 66,610 | -656 | 0.01% | 5,115,628 |
| 2008-05-07 | 2008-05-05 | 74.666 | 67,266 | +656 | 0.01% | 5,022,508 |
| 2008-05-05 | 2008-04-30 | 71.439 | 66,610 | -1,084 | 0.01% | 4,758,553 |
| 2008-05-02 | 2008-04-29 | 73.590 | 67,694 | -2,278 | 0.01% | 4,981,593 |
| 2008-04-30 | 2008-04-28 | 72.975 | 69,972 | -5,858 | 0.01% | 5,106,230 |
| 2008-04-29 | 2008-04-25 | 72.668 | 75,830 | +8,136 | 0.01% | 5,510,420 |
| 2008-04-28 | 2008-04-24 | 75.280 | 67,694 | -15,296 | 0.01% | 5,095,992 |
| 2008-04-25 | 2008-04-23 | 68.827 | 82,990 | +11,065 | 0.01% | 5,711,975 |
| 2008-04-23 | 2008-04-21 | 60.470 | 71,925 | -651 | 0.01% | 4,349,281 |
| 2008-04-18 | 2008-04-16 | 54.386 | 72,576 | +326 | 0.01% | 3,947,106 |
| 2008-04-16 | 2008-04-14 | 55.553 | 72,250 | +325 | 0.01% | 4,013,736 |
| 2008-04-15 | 2008-04-11 | 59.917 | 71,925 | +1,953 | 0.01% | 4,309,501 |
| 2008-04-11 | 2008-04-09 | 59.671 | 69,972 | -19,527 | 0.01% | 4,175,284 |
| 2008-04-10 | 2008-04-08 | 62.067 | 89,499 | -1,953 | 0.01% | 5,554,974 |
| 2008-04-09 | 2008-04-07 | 63.450 | 91,452 | -1,627 | 0.01% | 5,802,642 |
| 2008-04-08 | 2008-04-03 | 61.453 | 93,079 | -1,302 | 0.01% | 5,719,976 |
| 2008-04-07 | 2008-04-02 | 60.654 | 94,381 | -6,184 | 0.01% | 5,724,588 |
| 2008-04-03 | 2008-04-01 | 56.905 | 100,565 | +3,255 | 0.01% | 5,722,692 |
| 2008-04-02 | 2008-03-31 | 58.012 | 97,310 | +3,254 | 0.01% | 5,645,104 |
| 2008-04-01 | 2008-03-28 | 59.302 | 94,056 | -325 | 0.01% | 5,577,715 |
| 2008-03-31 | 2008-03-27 | 56.905 | 94,381 | -1,302 | 0.01% | 5,370,789 |
| 2008-03-27 | 2008-03-25 | 53.771 | 95,683 | -2,278 | 0.01% | 5,145,000 |
| 2008-03-26 | 2008-03-20 | 49.470 | 97,961 | -5,207 | 0.01% | 4,846,091 |
| 2008-03-25 | 2008-03-19 | 51.498 | 103,168 | -2,929 | 0.01% | 5,312,899 |
| 2008-03-20 | 2008-03-18 | 49.039 | 106,097 | -1,953 | 0.01% | 5,202,936 |
| 2008-03-19 | 2008-03-17 | 51.313 | 108,050 | +3,905 | 0.01% | 5,544,390 |
| 2008-03-18 | 2008-03-14 | 55.308 | 104,145 | -1,790 | 0.01% | 5,760,013 |
| 2008-03-17 | 2008-03-13 | 59.732 | 105,935 | -2,603 | 0.01% | 6,327,734 |
| 2008-03-14 | 2008-03-12 | 65.755 | 108,538 | -7,811 | 0.01% | 7,136,875 |
| 2008-03-13 | 2008-03-11 | 65.601 | 116,349 | -326 | 0.01% | 7,632,609 |
| 2008-03-12 | 2008-03-10 | 65.140 | 116,675 | +3,580 | 0.01% | 7,600,220 |
| 2008-03-11 | 2008-03-07 | 67.752 | 113,095 | +1,628 | 0.01% | 7,662,394 |
| 2008-03-10 | 2008-03-06 | 69.749 | 111,467 | +13,018 | 0.01% | 7,774,719 |
| 2008-03-07 | 2008-03-05 | 66.369 | 98,449 | +2,278 | 0.01% | 6,533,976 |
| 2008-03-05 | 2008-03-03 | 70.671 | 96,171 | +3,254 | 0.01% | 6,796,487 |
| 2008-03-04 | 2008-02-29 | 72.361 | 92,917 | +2,929 | 0.01% | 6,723,549 |
| 2008-03-03 | 2008-02-28 | 70.364 | 89,988 | -4,230 | 0.01% | 6,331,879 |
| 2008-02-29 | 2008-02-27 | 69.442 | 94,218 | -1,628 | 0.01% | 6,542,667 |
| 2008-02-28 | 2008-02-26 | 66.984 | 95,846 | +977 | 0.01% | 6,420,118 |
| 2008-02-27 | 2008-02-25 | 65.447 | 94,869 | -8,137 | 0.01% | 6,208,925 |
| 2008-02-26 | 2008-02-22 | 66.369 | 103,006 | +3,255 | 0.01% | 6,836,421 |
| 2008-02-25 | 2008-02-21 | 68.520 | 99,751 | +1,302 | 0.01% | 6,834,939 |
| 2008-02-22 | 2008-02-20 | 68.366 | 98,449 | +5,207 | 0.01% | 6,730,601 |
| 2008-02-20 | 2008-02-18 | 70.671 | 93,242 | -40,682 | 0.01% | 6,589,492 |
| 2008-02-19 | 2008-02-15 | 73.590 | 133,924 | +30,593 | 0.02% | 9,855,449 |
| 2008-02-18 | 2008-02-14 | 70.671 | 103,331 | +1,953 | 0.01% | 7,302,490 |
| 2008-02-15 | 2008-02-13 | 64.218 | 101,378 | +3,254 | 0.01% | 6,510,323 |
| 2008-02-14 | 2008-02-12 | 61.146 | 98,124 | -9,438 | 0.01% | 5,999,856 |
| 2008-02-13 | 2008-02-11 | 58.442 | 107,562 | +9,113 | 0.01% | 6,286,109 |
| 2008-02-12 | 2008-02-06 | 60.224 | 98,449 | -2,929 | 0.01% | 5,928,979 |
| 2008-02-11 | 2008-02-04 | 62.989 | 101,378 | -16,273 | 0.01% | 6,385,723 |
| 2008-02-05 | 2008-02-01 | 59.056 | 117,651 | +25,385 | 0.01% | 6,948,027 |
| 2008-02-04 | 2008-01-31 | 54.263 | 92,266 | -13,181 | 0.01% | 5,006,623 |
| 2008-02-01 | 2008-01-30 | 48.548 | 105,447 | +6,347 | 0.01% | 5,119,220 |
| 2008-01-31 | 2008-01-29 | 51.006 | 99,100 | -6,184 | 0.01% | 5,054,687 |
| 2008-01-30 | 2008-01-28 | 49.162 | 105,284 | +6,835 | 0.01% | 5,176,007 |
| 2008-01-29 | 2008-01-25 | 53.280 | 98,449 | -6,509 | 0.01% | 5,245,331 |
| 2008-01-28 | 2008-01-24 | 48.978 | 104,958 | -3,255 | 0.01% | 5,140,630 |
| 2008-01-25 | 2008-01-23 | 48.978 | 108,213 | -8,136 | 0.01% | 5,300,054 |
| 2008-01-24 | 2008-01-22 | 45.414 | 116,349 | -126,276 | 0.01% | 5,283,839 |
| 2008-01-23 | 2008-01-21 | 51.313 | 242,625 | -98,612 | 0.03% | 12,449,862 |
| 2008-01-22 | 2008-01-18 | 51.006 | 341,237 | +33,196 | 0.04% | 17,405,107 |
| 2008-01-21 | 2008-01-17 | 51.805 | 308,041 | +32,871 | 0.04% | 15,958,005 |
| 2008-01-18 | 2008-01-16 | 50.330 | 275,170 | +120,743 | 0.03% | 13,849,289 |
| 2008-01-17 | 2008-01-15 | 58.073 | 154,427 | -18,876 | 0.02% | 8,968,040 |
| 2008-01-16 | 2008-01-14 | 62.836 | 173,303 | -489 | 0.02% | 10,889,599 |
| 2008-01-15 | 2008-01-11 | 68.520 | 173,792 | -92,591 | 0.02% | 11,908,228 |
| 2008-01-14 | 2008-01-10 | 69.135 | 266,383 | +66,392 | 0.03% | 18,416,264 |
| 2008-01-11 | 2008-01-09 | 69.903 | 199,991 | -12,367 | 0.02% | 13,979,909 |
| 2008-01-10 | 2008-01-08 | 65.908 | 212,358 | -7,485 | 0.03% | 13,996,145 |
| 2008-01-09 | 2008-01-07 | 64.833 | 219,843 | +49,794 | 0.03% | 14,253,043 |
| 2008-01-08 | 2008-01-04 | 64.833 | 170,049 | -2,929 | 0.02% | 11,024,757 |
| 2008-01-07 | 2008-01-03 | 64.833 | 172,978 | +10,415 | 0.02% | 11,214,653 |
| 2008-01-04 | 2008-01-02 | 68.366 | 162,563 | -1,790 | 0.02% | 11,113,842 |
| 2008-01-03 | 2007-12-31 | 66.216 | 164,353 | +6,020 | 0.02% | 10,882,719 |
| 2008-01-02 | 2007-12-27 | 68.981 | 158,333 | +4,557 | 0.02% | 10,921,953 |
| 2007-12-28 | 2007-12-24 | 72.207 | 153,776 | -85,269 | 0.02% | 11,103,731 |
| 2007-12-27 | 2007-12-20 | 69.442 | 239,045 | -35,311 | 0.03% | 16,599,714 |
| 2007-12-21 | 2007-12-19 | 68.059 | 274,356 | -26,525 | 0.03% | 18,672,424 |
| 2007-12-20 | 2007-12-18 | 66.062 | 300,881 | +35,963 | 0.04% | 19,876,766 |
| 2007-12-19 | 2007-12-17 | 64.526 | 264,918 | -1,302 | 0.03% | 17,093,983 |
| 2007-12-18 | 2007-12-14 | 67.137 | 266,220 | +66,880 | 0.03% | 17,873,295 |
| 2007-12-17 | 2007-12-13 | 67.291 | 199,340 | +66,393 | 0.02% | 13,413,777 |
| 2007-12-14 | 2007-12-12 | 74.973 | 132,947 | +12,692 | 0.02% | 9,967,377 |
| 2007-12-13 | 2007-12-11 | 81.886 | 120,255 | -13,994 | 0.01% | 9,847,202 |
| 2007-12-12 | 2007-12-10 | 79.121 | 134,249 | -321,547 | 0.02% | 10,621,866 |
| 2007-12-11 | 2007-12-07 | 82.501 | 455,796 | +275,984 | 0.05% | 37,603,417 |
| 2007-12-10 | 2007-12-06 | 83.269 | 179,812 | +19,852 | 0.02% | 14,972,712 |
| 2007-12-07 | 2007-12-05 | 83.730 | 159,960 | +32,220 | 0.02% | 13,393,387 |
| 2007-12-06 | 2007-12-04 | 82.501 | 127,740 | +5,207 | 0.02% | 10,538,619 |
| 2007-12-05 | 2007-12-03 | 84.805 | 122,533 | -13,018 | 0.01% | 10,391,414 |
| 2007-12-04 | 2007-11-30 | 89.107 | 135,551 | -21,154 | 0.02% | 12,078,506 |
| 2007-12-03 | 2007-11-29 | 87.110 | 156,705 | -65,742 | 0.02% | 13,650,496 |
| 2007-11-28 | 2007-11-26 | 79.121 | 222,447 | +1,302 | 0.03% | 17,600,147 |
| 2007-11-27 | 2007-11-23 | 77.431 | 221,145 | +488 | 0.03% | 17,123,407 |
| 2007-11-26 | 2007-11-22 | 83.576 | 220,657 | -9,763 | 0.03% | 18,441,622 |
| 2007-11-23 | 2007-11-21 | 88.031 | 230,420 | -18,388 | 0.03% | 20,284,173 |
| 2007-11-22 | 2007-11-20 | 93.101 | 248,808 | +15,784 | 0.03% | 23,164,316 |
| 2007-11-21 | 2007-11-19 | 90.489 | 233,024 | +49,143 | 0.03% | 21,086,207 |
| 2007-11-20 | 2007-11-16 | 89.721 | 183,881 | -181,114 | 0.02% | 16,498,035 |
| 2007-11-19 | 2007-11-15 | 94.330 | 364,995 | +34,173 | 0.04% | 34,430,061 |
| 2007-11-16 | 2007-11-14 | 98.786 | 330,822 | +37,752 | 0.04% | 32,680,438 |
| 2007-11-15 | 2007-11-13 | 86.034 | 293,070 | +96,334 | 0.03% | 25,214,009 |
| 2007-11-14 | 2007-11-12 | 85.727 | 196,736 | +67,499 | 0.02% | 16,865,551 |
| 2007-11-13 | 2007-11-09 | 95.559 | 129,237 | -33,847 | 0.02% | 12,349,795 |
| 2007-11-12 | 2007-11-08 | 94.484 | 163,084 | +78,271 | 0.02% | 15,408,806 |
| 2007-11-09 | 2007-11-07 | 95.252 | 84,813 | -42,634 | 0.01% | 8,078,610 |
| 2007-11-08 | 2007-11-06 | 92.794 | 127,447 | +21,805 | 0.02% | 11,826,305 |
| 2007-11-07 | 2007-11-05 | 92.179 | 105,642 | +2,929 | 0.01% | 9,738,014 |
| 2007-11-06 | 2007-11-02 | 98.478 | 102,713 | +21,968 | 0.01% | 10,115,002 |
| 2007-11-05 | 2007-11-01 | 103.855 | 80,745 | -24,897 | 0.01% | 8,385,807 |
| 2007-11-02 | 2007-10-31 | 104.624 | 105,642 | +5,207 | 0.01% | 11,052,645 |
| 2007-11-01 | 2007-10-30 | 110.154 | 100,435 | +38,566 | 0.01% | 11,063,352 |
| 2007-10-31 | 2007-10-29 | 115.992 | 61,869 | -9,438 | 0.01% | 7,176,333 |
| 2007-10-30 | 2007-10-26 | 110.462 | 71,307 | +5,859 | 0.01% | 7,876,687 |
| 2007-10-29 | 2007-10-25 | 117.221 | 65,448 | -7,486 | 0.01% | 7,671,909 |
| 2007-10-26 | 2007-10-24 | 121.216 | 72,934 | -121,719 | 0.01% | 8,840,759 |
| 2007-10-25 | 2007-10-23 | 118.297 | 194,653 | -46,214 | 0.02% | 23,026,840 |
| 2007-10-24 | 2007-10-22 | 110.615 | 240,867 | +86,245 | 0.03% | 26,643,564 |
| 2007-10-23 | 2007-10-18 | 116.453 | 154,622 | -115,211 | 0.02% | 18,006,239 |
| 2007-10-22 | 2007-10-17 | 108.618 | 269,833 | +89,500 | 0.03% | 29,308,729 |
| 2007-10-18 | 2007-10-16 | 104.624 | 180,333 | +19,527 | 0.02% | 18,867,086 |
| 2007-10-17 | 2007-10-15 | 107.850 | 160,806 | -9,113 | 0.02% | 17,342,906 |
| 2007-10-16 | 2007-10-12 | 108.311 | 169,919 | +25,386 | 0.02% | 18,404,057 |
| 2007-10-15 | 2007-10-11 | 120.140 | 144,533 | -102,518 | 0.02% | 17,364,260 |
| 2007-10-12 | 2007-10-10 | 100.015 | 247,051 | -47,679 | 0.03% | 24,708,712 |
| 2007-10-11 | 2007-10-09 | 91.718 | 294,730 | +120,580 | 0.04% | 27,032,187 |
| 2007-10-10 | 2007-10-08 | 88.339 | 174,150 | -39,998 | 0.02% | 15,384,162 |
| 2007-10-08 | 2007-10-04 | 80.811 | 214,148 | +19,527 | 0.03% | 17,305,425 |
| 2007-10-05 | 2007-10-03 | 82.347 | 194,621 | +17,087 | 0.02% | 16,026,438 |
| 2007-10-04 | 2007-10-02 | 85.573 | 177,534 | -523,979 | 0.02% | 15,192,150 |
| 2007-10-03 | 2007-09-28 | 74.665 | 701,513 | +160,937 | 0.08% | 52,378,674 |
| 2007-10-02 | 2007-09-27 | 72.668 | 540,576 | +251,086 | 0.06% | 39,282,617 |
| 2007-09-28 | 2007-09-25 | 66.676 | 289,490 | -92,103 | 0.03% | 19,302,155 |
| 2007-09-27 | 2007-09-24 | 62.067 | 381,593 | +101,216 | 0.05% | 23,684,503 |
| 2007-09-25 | 2007-09-21 | 60.715 | 280,377 | +2,603 | 0.03% | 17,023,225 |
| 2007-09-24 | 2007-09-20 | 61.330 | 277,774 | +22,131 | 0.03% | 17,035,882 |
| 2007-09-21 | 2007-09-19 | 61.453 | 255,643 | -10,414 | 0.03% | 15,710,008 |
| 2007-09-20 | 2007-09-18 | 61.391 | 266,057 | +3,254 | 0.03% | 16,333,629 |
| 2007-09-19 | 2007-09-17 | 61.453 | 262,803 | +9,438 | 0.03% | 16,150,011 |
| 2007-09-18 | 2007-09-14 | 61.914 | 253,365 | +68,345 | 0.03% | 15,686,793 |
| 2007-09-17 | 2007-09-13 | 62.989 | 185,020 | +21,155 | 0.02% | 11,654,269 |
| 2007-09-14 | 2007-09-12 | 65.908 | 163,865 | +9,112 | 0.02% | 10,800,056 |
| 2007-09-13 | 2007-09-11 | 66.062 | 154,753 | -65,171 | 0.02% | 10,223,275 |
| 2007-09-12 | 2007-09-10 | 72.514 | 219,924 | +31,243 | 0.03% | 15,947,666 |
| 2007-09-11 | 2007-09-07 | 70.517 | 188,681 | +63,626 | 0.02% | 13,305,260 |
| 2007-09-10 | 2007-09-06 | 66.676 | 125,055 | +18,225 | 0.01% | 8,338,219 |
| 2007-09-07 | 2007-09-05 | 61.914 | 106,830 | -36,776 | 0.01% | 6,614,253 |
| 2007-09-06 | 2007-09-04 | 60.101 | 143,606 | -12,367 | 0.02% | 8,630,857 |
| 2007-09-05 | 2007-09-03 | 58.442 | 155,973 | +6,834 | 0.02% | 9,115,331 |
| 2007-09-04 | 2007-08-31 | 55.984 | 149,139 | -11,390 | 0.02% | 8,349,339 |
| 2007-09-03 | 2007-08-30 | 53.648 | 160,529 | -1,628 | 0.02% | 8,612,123 |
| 2007-08-31 | 2007-08-29 | 49.777 | 162,157 | +13,995 | 0.02% | 8,071,667 |
| 2007-08-30 | 2007-08-28 | 49.285 | 148,162 | +26,036 | 0.02% | 7,302,200 |
| 2007-08-29 | 2007-08-27 | 49.162 | 122,126 | -28,803 | 0.01% | 6,003,999 |
| 2007-08-27 | 2007-08-23 | 46.274 | 150,929 | -50,770 | 0.02% | 6,984,096 |
| 2007-08-23 | 2007-08-21 | 37.732 | 201,699 | -4,556 | 0.02% | 7,610,525 |
| 2007-08-22 | 2007-08-20 | 36.749 | 206,255 | +16,272 | 0.02% | 7,579,633 |
| 2007-08-21 | 2007-08-17 | 32.017 | 189,983 | +9,438 | 0.02% | 6,082,680 |
| 2007-08-20 | 2007-08-16 | 32.386 | 180,545 | +5,533 | 0.02% | 5,847,074 |
| 2007-08-17 | 2007-08-15 | 37.425 | 175,012 | -4,394 | 0.02% | 6,549,794 |
| 2007-08-16 | 2007-08-14 | 40.129 | 179,406 | -23,432 | 0.02% | 7,199,339 |
| 2007-08-15 | 2007-08-13 | 40.375 | 202,838 | -14,971 | 0.02% | 8,189,496 |
| 2007-08-14 | 2007-08-10 | 40.252 | 217,809 | +10,414 | 0.03% | 8,767,174 |
| 2007-08-13 | 2007-08-09 | 41.419 | 207,395 | -44,749 | 0.02% | 8,590,149 |
| 2007-08-10 | 2007-08-08 | 38.408 | 252,144 | +976 | 0.03% | 9,684,365 |
| 2007-08-09 | 2007-08-07 | 37.486 | 251,168 | +3,255 | 0.03% | 9,415,354 |
| 2007-08-07 | 2007-08-03 | 40.928 | 247,913 | -32,546 | 0.03% | 10,146,495 |
| 2007-08-06 | 2007-08-02 | 39.699 | 280,459 | -14,645 | 0.03% | 11,133,825 |
| 2007-08-03 | 2007-08-01 | 41.112 | 295,104 | -5,207 | 0.04% | 12,132,316 |
| 2007-08-02 | 2007-07-31 | 43.078 | 300,311 | -16,598 | 0.04% | 12,936,946 |
| 2007-08-01 | 2007-07-30 | 42.034 | 316,909 | +6,021 | 0.04% | 13,320,888 |
| 2007-07-31 | 2007-07-27 | 41.727 | 310,888 | +188,062 | 0.04% | 12,972,278 |
| 2007-07-27 | 2007-07-25 | 39.084 | 122,826 | -3,856 | 0.01% | 4,800,538 |
| 2007-07-26 | 2007-07-24 | 37.056 | 126,682 | -71,600 | 0.02% | 4,694,342 |
| 2007-07-25 | 2007-07-23 | 36.134 | 198,282 | -31,243 | 0.02% | 7,164,784 |
| 2007-07-23 | 2007-07-19 | 34.659 | 229,525 | +39,054 | 0.03% | 7,955,209 |
| 2007-07-20 | 2007-07-18 | 33.738 | 190,471 | -3,255 | 0.02% | 6,426,044 |
| 2007-07-18 | 2007-07-16 | 35.397 | 193,726 | -96,008 | 0.02% | 6,857,296 |
| 2007-07-17 | 2007-07-13 | 37.425 | 289,734 | +163,377 | 0.03% | 10,843,245 |
| 2007-07-11 | 2007-07-09 | 37.118 | 126,357 | -4,231 | 0.02% | 4,690,064 |
| 2007-07-10 | 2007-07-06 | 36.564 | 130,588 | -42,634 | 0.02% | 4,774,883 |
| 2007-07-09 | 2007-07-05 | 36.872 | 173,222 | -3,255 | 0.02% | 6,386,998 |
| 2007-07-04 | 2007-06-29 | 34.475 | 176,477 | -5,207 | 0.02% | 6,084,060 |
| 2007-07-03 | 2007-06-28 | 33.492 | 181,684 | +3,906 | 0.02% | 6,084,931 |
| 2007-06-29 | 2007-06-27 | 33.492 | 177,778 | +3,742 | 0.02% | 5,954,112 |
| 2007-06-28 | 2007-06-26 | 34.229 | 174,036 | -42,276 | 0.02% | 5,957,126 |
| 2007-06-27 | 2007-06-25 | 35.028 | 216,312 | +27,664 | 0.03% | 7,577,012 |
| 2007-06-26 | 2007-06-22 | 35.335 | 188,648 | 0.02% | 6,665,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy