History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 9,985 | +0 | 0.00% | 119,421 |
| 2025-10-13 | 2025-10-09 | 11.960 | 9,985 | +0 | 0.00% | 119,421 |
| 2025-10-10 | 2025-10-08 | 11.820 | 9,985 | +0 | 0.00% | 118,023 |
| 2025-10-09 | 2025-10-06 | 11.760 | 9,985 | +0 | 0.00% | 117,424 |
| 2025-10-08 | 2025-10-03 | 12.060 | 9,985 | +0 | 0.00% | 120,419 |
| 2025-10-06 | 2025-10-02 | 12.000 | 9,985 | +0 | 0.00% | 119,820 |
| 2025-10-03 | 2025-09-30 | 12.110 | 9,985 | +0 | 0.00% | 120,918 |
| 2025-10-02 | 2025-09-29 | 12.030 | 9,985 | +0 | 0.00% | 120,120 |
| 2025-09-30 | 2025-09-26 | 12.130 | 9,985 | +0 | 0.00% | 121,118 |
| 2025-09-29 | 2025-09-25 | 12.250 | 9,985 | +0 | 0.00% | 122,316 |
| 2025-09-26 | 2025-09-24 | 12.320 | 9,985 | +0 | 0.00% | 123,015 |
| 2025-09-25 | 2025-09-23 | 12.390 | 9,985 | +0 | 0.00% | 123,714 |
| 2025-09-24 | 2025-09-22 | 13.994 | 9,985 | +0 | 0.00% | 139,725 |
| 2025-09-23 | 2025-09-19 | 14.486 | 9,985 | +459 | 0.00% | 144,645 |
| 2025-09-22 | 2025-09-18 | 14.360 | 9,526 | +0 | 0.00% | 136,797 |
| 2025-09-19 | 2025-09-17 | 14.528 | 9,526 | +0 | 0.00% | 138,395 |
| 2025-09-18 | 2025-09-16 | 14.549 | 9,526 | +0 | 0.00% | 138,595 |
| 2025-09-17 | 2025-09-15 | 14.570 | 9,526 | +0 | 0.00% | 138,794 |
| 2025-09-16 | 2025-09-12 | 14.507 | 9,526 | +0 | 0.00% | 138,195 |
| 2025-09-15 | 2025-09-11 | 14.581 | 9,526 | +0 | 0.00% | 138,894 |
| 2025-09-12 | 2025-09-10 | 14.633 | 9,526 | +0 | 0.00% | 139,393 |
| 2025-09-11 | 2025-09-09 | 14.633 | 9,526 | +0 | 0.00% | 139,393 |
| 2025-09-10 | 2025-09-08 | 14.581 | 9,526 | +0 | 0.00% | 138,894 |
| 2025-09-09 | 2025-09-05 | 14.339 | 9,526 | +0 | 0.00% | 136,598 |
| 2025-09-08 | 2025-09-04 | 14.256 | 9,526 | +0 | 0.00% | 135,799 |
| 2025-09-05 | 2025-09-03 | 14.413 | 9,526 | +0 | 0.00% | 137,297 |
| 2025-09-04 | 2025-09-02 | 14.528 | 9,526 | +0 | 0.00% | 138,395 |
| 2025-09-03 | 2025-09-01 | 14.350 | 9,526 | +0 | 0.00% | 136,697 |
| 2025-09-02 | 2025-08-29 | 14.203 | 9,526 | +0 | 0.00% | 135,299 |
| 2025-09-01 | 2025-08-28 | 15.272 | 9,526 | +0 | 0.00% | 145,484 |
| 2025-08-29 | 2025-08-27 | 15.073 | 9,526 | +0 | 0.00% | 143,587 |
| 2025-08-28 | 2025-08-26 | 15.388 | 9,526 | +0 | 0.00% | 146,583 |
| 2025-08-27 | 2025-08-25 | 15.314 | 9,526 | +0 | 0.00% | 145,884 |
| 2025-08-26 | 2025-08-22 | 15.209 | 9,526 | +0 | 0.00% | 144,885 |
| 2025-08-25 | 2025-08-21 | 15.230 | 9,526 | +0 | 0.00% | 145,085 |
| 2025-08-22 | 2025-08-20 | 15.199 | 9,526 | +0 | 0.00% | 144,785 |
| 2025-08-21 | 2025-08-19 | 15.042 | 9,526 | +0 | 0.00% | 143,288 |
| 2025-08-20 | 2025-08-18 | 14.968 | 9,526 | +0 | 0.00% | 142,589 |
| 2025-08-19 | 2025-08-15 | 15.157 | 9,526 | +0 | 0.00% | 144,386 |
| 2025-08-18 | 2025-08-14 | 15.325 | 9,526 | +0 | 0.00% | 145,984 |
| 2025-08-15 | 2025-08-13 | 15.492 | 9,526 | +0 | 0.00% | 147,581 |
| 2025-08-14 | 2025-08-12 | 15.472 | 9,526 | +0 | 0.00% | 147,382 |
| 2025-08-13 | 2025-08-11 | 15.335 | 9,526 | +0 | 0.00% | 146,084 |
| 2025-08-12 | 2025-08-08 | 15.409 | 9,526 | +0 | 0.00% | 146,782 |
| 2025-08-11 | 2025-08-07 | 15.356 | 9,526 | +0 | 0.00% | 146,283 |
| 2025-08-08 | 2025-08-06 | 15.209 | 9,526 | +0 | 0.00% | 144,885 |
| 2025-08-07 | 2025-08-05 | 15.094 | 9,526 | +0 | 0.00% | 143,787 |
| 2025-08-06 | 2025-08-04 | 14.979 | 9,526 | +0 | 0.00% | 142,689 |
| 2025-08-05 | 2025-08-01 | 14.989 | 9,526 | +0 | 0.00% | 142,788 |
| 2025-08-04 | 2025-07-31 | 15.052 | 9,526 | +0 | 0.00% | 143,388 |
| 2025-08-01 | 2025-07-30 | 15.430 | 9,526 | +0 | 0.00% | 146,982 |
| 2025-07-31 | 2025-07-29 | 15.576 | 9,526 | +0 | 0.00% | 148,380 |
| 2025-07-30 | 2025-07-28 | 15.702 | 9,526 | +0 | 0.00% | 149,578 |
| 2025-07-29 | 2025-07-25 | 16.163 | 9,526 | +0 | 0.00% | 153,972 |
| 2025-07-28 | 2025-07-24 | 15.828 | 9,526 | +0 | 0.00% | 150,777 |
| 2025-07-25 | 2025-07-23 | 15.492 | 9,526 | +0 | 0.00% | 147,581 |
| 2025-07-24 | 2025-07-22 | 15.451 | 9,526 | +0 | 0.00% | 147,182 |
| 2025-07-23 | 2025-07-21 | 14.843 | 9,526 | +0 | 0.00% | 141,390 |
| 2025-07-22 | 2025-07-18 | 14.486 | 9,526 | +0 | 0.00% | 137,996 |
| 2025-07-21 | 2025-07-17 | 14.318 | 9,526 | +0 | 0.00% | 136,398 |
| 2025-07-18 | 2025-07-16 | 14.780 | 9,526 | +0 | 0.00% | 140,791 |
| 2025-07-17 | 2025-07-15 | 14.675 | 9,526 | +0 | 0.00% | 139,793 |
| 2025-07-16 | 2025-07-14 | 14.528 | 9,526 | +0 | 0.00% | 138,395 |
| 2025-07-15 | 2025-07-11 | 14.528 | 9,526 | +0 | 0.00% | 138,395 |
| 2025-07-14 | 2025-07-10 | 14.381 | 9,526 | +0 | 0.00% | 136,997 |
| 2025-07-11 | 2025-07-09 | 14.193 | 9,526 | +0 | 0.00% | 135,200 |
| 2025-07-10 | 2025-07-08 | 14.151 | 9,526 | +0 | 0.00% | 134,800 |
| 2025-07-09 | 2025-07-07 | 14.381 | 9,526 | +0 | 0.00% | 136,997 |
| 2025-07-08 | 2025-07-04 | 14.444 | 9,526 | +0 | 0.00% | 137,596 |
| 2025-07-07 | 2025-07-03 | 14.570 | 9,526 | +0 | 0.00% | 138,794 |
| 2025-07-04 | 2025-07-02 | 14.381 | 9,526 | +0 | 0.00% | 136,997 |
| 2025-07-03 | 2025-06-30 | 14.298 | 9,526 | +0 | 0.00% | 136,198 |
| 2025-07-02 | 2025-06-27 | 14.109 | 9,526 | +0 | 0.00% | 134,401 |
| 2025-06-30 | 2025-06-26 | 14.088 | 9,526 | +0 | 0.00% | 134,201 |
| 2025-06-27 | 2025-06-25 | 14.088 | 9,526 | +0 | 0.00% | 134,201 |
| 2025-06-26 | 2025-06-24 | 14.528 | 9,526 | +0 | 0.00% | 138,395 |
| 2025-06-25 | 2025-06-23 | 14.591 | 9,526 | +0 | 0.00% | 138,994 |
| 2025-06-24 | 2025-06-20 | 14.486 | 9,526 | +0 | 0.00% | 137,996 |
| 2025-06-23 | 2025-06-19 | 14.298 | 9,526 | +0 | 0.00% | 136,198 |
| 2025-06-20 | 2025-06-18 | 14.612 | 9,526 | +0 | 0.00% | 139,194 |
| 2025-06-19 | 2025-06-17 | 14.696 | 9,526 | +0 | 0.00% | 139,993 |
| 2025-06-18 | 2025-06-16 | 14.570 | 9,526 | +0 | 0.00% | 138,794 |
| 2025-06-17 | 2025-06-13 | 14.780 | 9,526 | +0 | 0.00% | 140,791 |
| 2025-06-16 | 2025-06-12 | 14.025 | 9,526 | +0 | 0.00% | 133,602 |
| 2025-06-13 | 2025-06-11 | 14.528 | 9,526 | +0 | 0.00% | 138,395 |
| 2025-06-12 | 2025-06-10 | 14.130 | 9,526 | +0 | 0.00% | 134,601 |
| 2025-06-11 | 2025-06-09 | 13.899 | 9,526 | +0 | 0.00% | 132,404 |
| 2025-06-10 | 2025-06-06 | 13.794 | 9,526 | +0 | 0.00% | 131,405 |
| 2025-06-09 | 2025-06-05 | 13.794 | 9,526 | +0 | 0.00% | 131,405 |
| 2025-06-06 | 2025-06-04 | 14.067 | 9,526 | +0 | 0.00% | 134,001 |
| 2025-06-05 | 2025-06-03 | 14.214 | 9,526 | +0 | 0.00% | 135,399 |
| 2025-06-04 | 2025-06-02 | 14.067 | 9,526 | +0 | 0.00% | 134,001 |
| 2025-06-03 | 2025-05-30 | 14.193 | 9,526 | +0 | 0.00% | 135,200 |
| 2025-06-02 | 2025-05-29 | 16.744 | 9,526 | +0 | 0.00% | 159,506 |
| 2025-05-30 | 2025-05-28 | 16.722 | 9,526 | +724 | 0.00% | 159,290 |
| 2025-05-29 | 2025-05-27 | 16.495 | 8,802 | +0 | 0.00% | 145,187 |
| 2025-05-28 | 2025-05-26 | 16.744 | 8,802 | +0 | 0.00% | 147,383 |
| 2025-05-27 | 2025-05-23 | 16.948 | 8,802 | +0 | 0.00% | 149,181 |
| 2025-05-26 | 2025-05-22 | 16.858 | 8,802 | +0 | 0.00% | 148,382 |
| 2025-05-23 | 2025-05-21 | 16.903 | 8,802 | +0 | 0.00% | 148,781 |
| 2025-05-22 | 2025-05-20 | 16.608 | 8,802 | +0 | 0.00% | 146,185 |
| 2025-05-21 | 2025-05-19 | 16.291 | 8,802 | +0 | 0.00% | 143,389 |
| 2025-05-20 | 2025-05-16 | 15.996 | 8,802 | +0 | 0.00% | 140,793 |
| 2025-05-19 | 2025-05-15 | 15.905 | 8,802 | +0 | 0.00% | 139,994 |
| 2025-05-16 | 2025-05-14 | 15.837 | 8,802 | +0 | 0.00% | 139,395 |
| 2025-05-15 | 2025-05-13 | 15.315 | 8,802 | +0 | 0.00% | 134,802 |
| 2025-05-14 | 2025-05-12 | 15.315 | 8,802 | +0 | 0.00% | 134,802 |
| 2025-05-13 | 2025-05-09 | 14.112 | 8,802 | +0 | 0.00% | 124,217 |
| 2025-05-12 | 2025-05-08 | 13.840 | 8,802 | +0 | 0.00% | 121,821 |
| 2025-05-09 | 2025-05-07 | 13.976 | 8,802 | +0 | 0.00% | 123,019 |
| 2025-05-08 | 2025-05-06 | 13.817 | 8,802 | +0 | 0.00% | 121,621 |
| 2025-05-07 | 2025-05-02 | 13.817 | 8,802 | +0 | 0.00% | 121,621 |
| 2025-05-06 | 2025-04-30 | 13.273 | 8,802 | +0 | 0.00% | 116,828 |
| 2025-05-02 | 2025-04-29 | 13.250 | 8,802 | +0 | 0.00% | 116,629 |
| 2025-04-30 | 2025-04-28 | 13.228 | 8,802 | +0 | 0.00% | 116,429 |
| 2025-04-29 | 2025-04-25 | 13.023 | 8,802 | +0 | 0.00% | 114,631 |
| 2025-04-28 | 2025-04-24 | 12.842 | 8,802 | +0 | 0.00% | 113,034 |
| 2025-04-25 | 2025-04-23 | 12.865 | 8,802 | +0 | 0.00% | 113,234 |
| 2025-04-24 | 2025-04-22 | 12.660 | 8,802 | +0 | 0.00% | 111,436 |
| 2025-04-23 | 2025-04-17 | 12.774 | 8,802 | +0 | 0.00% | 112,435 |
| 2025-04-22 | 2025-04-16 | 12.887 | 8,802 | +0 | 0.00% | 113,433 |
| 2025-04-17 | 2025-04-15 | 13.205 | 8,802 | +0 | 0.00% | 116,229 |
| 2025-04-16 | 2025-04-14 | 13.205 | 8,802 | +0 | 0.00% | 116,229 |
| 2025-04-15 | 2025-04-11 | 12.728 | 8,802 | +0 | 0.00% | 112,035 |
| 2025-04-14 | 2025-04-10 | 12.479 | 8,802 | +0 | 0.00% | 109,839 |
| 2025-04-11 | 2025-04-09 | 11.730 | 8,802 | +0 | 0.00% | 103,248 |
| 2025-04-10 | 2025-04-08 | 11.571 | 8,802 | +0 | 0.00% | 101,850 |
| 2025-04-09 | 2025-04-07 | 11.299 | 8,802 | +0 | 0.00% | 99,454 |
| 2025-04-08 | 2025-04-03 | 13.273 | 8,802 | +0 | 0.00% | 116,828 |
| 2025-04-07 | 2025-04-02 | 14.271 | 8,802 | +0 | 0.00% | 125,615 |
| 2025-04-03 | 2025-04-01 | 14.112 | 8,802 | +0 | 0.00% | 124,217 |
| 2025-04-02 | 2025-03-31 | 13.886 | 8,802 | +0 | 0.00% | 122,220 |
| 2025-04-01 | 2025-03-28 | 13.886 | 8,802 | +0 | 0.00% | 122,220 |
| 2025-03-31 | 2025-03-27 | 13.840 | 8,802 | +0 | 0.00% | 121,821 |
| 2025-03-28 | 2025-03-26 | 13.817 | 8,802 | +0 | 0.00% | 121,621 |
| 2025-03-27 | 2025-03-25 | 14.203 | 8,802 | +0 | 0.00% | 125,016 |
| 2025-03-26 | 2025-03-24 | 14.271 | 8,802 | +0 | 0.00% | 125,615 |
| 2025-03-25 | 2025-03-21 | 13.591 | 8,802 | +0 | 0.00% | 119,624 |
| 2025-03-24 | 2025-03-20 | 13.954 | 8,802 | +0 | 0.00% | 122,819 |
| 2025-03-21 | 2025-03-19 | 13.636 | 8,802 | +0 | 0.00% | 120,024 |
| 2025-03-20 | 2025-03-18 | 13.613 | 8,802 | +0 | 0.00% | 119,824 |
| 2025-03-19 | 2025-03-17 | 13.636 | 8,802 | +0 | 0.00% | 120,024 |
| 2025-03-18 | 2025-03-14 | 13.477 | 8,802 | +0 | 0.00% | 118,626 |
| 2025-03-17 | 2025-03-13 | 13.409 | 8,802 | +0 | 0.00% | 118,026 |
| 2025-03-14 | 2025-03-12 | 13.704 | 8,802 | +0 | 0.00% | 120,623 |
| 2025-03-13 | 2025-03-11 | 13.659 | 8,802 | +0 | 0.00% | 120,223 |
| 2025-03-12 | 2025-03-10 | 13.500 | 8,802 | +0 | 0.00% | 118,825 |
| 2025-03-11 | 2025-03-07 | 13.228 | 8,802 | +0 | 0.00% | 116,429 |
| 2025-03-10 | 2025-03-06 | 13.273 | 8,802 | +0 | 0.00% | 116,828 |
| 2025-03-07 | 2025-03-05 | 13.182 | 8,802 | +0 | 0.00% | 116,029 |
| 2025-03-06 | 2025-03-04 | 13.001 | 8,802 | +0 | 0.00% | 114,432 |
| 2025-03-05 | 2025-03-03 | 12.933 | 8,802 | +0 | 0.00% | 113,833 |
| 2025-03-04 | 2025-02-28 | 12.955 | 8,802 | +0 | 0.00% | 114,032 |
| 2025-03-03 | 2025-02-27 | 13.318 | 8,802 | +0 | 0.00% | 117,228 |
| 2025-02-28 | 2025-02-26 | 13.205 | 8,802 | +0 | 0.00% | 116,229 |
| 2025-02-27 | 2025-02-25 | 13.069 | 8,802 | +0 | 0.00% | 115,031 |
| 2025-02-26 | 2025-02-24 | 13.250 | 8,802 | +0 | 0.00% | 116,629 |
| 2025-02-25 | 2025-02-21 | 13.886 | 8,802 | +0 | 0.00% | 122,220 |
| 2025-02-24 | 2025-02-20 | 13.976 | 8,802 | +0 | 0.00% | 123,019 |
| 2025-02-21 | 2025-02-19 | 14.203 | 8,802 | +0 | 0.00% | 125,016 |
| 2025-02-20 | 2025-02-18 | 14.475 | 8,802 | +0 | 0.00% | 127,413 |
| 2025-02-19 | 2025-02-17 | 14.385 | 8,802 | +0 | 0.00% | 126,614 |
| 2025-02-18 | 2025-02-14 | 14.249 | 8,802 | +0 | 0.00% | 125,416 |
| 2025-02-17 | 2025-02-13 | 13.840 | 8,802 | +0 | 0.00% | 121,821 |
| 2025-02-14 | 2025-02-12 | 14.067 | 8,802 | +0 | 0.00% | 123,818 |
| 2025-02-13 | 2025-02-11 | 13.908 | 8,802 | +0 | 0.00% | 122,420 |
| 2025-02-12 | 2025-02-10 | 13.727 | 8,802 | +0 | 0.00% | 120,822 |
| 2025-02-11 | 2025-02-07 | 13.840 | 8,802 | +0 | 0.00% | 121,821 |
| 2025-02-10 | 2025-02-06 | 13.500 | 8,802 | +0 | 0.00% | 118,825 |
| 2025-02-07 | 2025-02-05 | 13.318 | 8,802 | +0 | 0.00% | 117,228 |
| 2025-02-06 | 2025-02-04 | 12.978 | 8,802 | +0 | 0.00% | 114,232 |
| 2025-02-05 | 2025-02-03 | 12.842 | 8,802 | +0 | 0.00% | 113,034 |
| 2025-02-04 | 2025-01-28 | 13.273 | 8,802 | +0 | 0.00% | 116,828 |
| 2025-02-03 | 2025-01-24 | 13.318 | 8,802 | +0 | 0.00% | 117,228 |
| 2025-01-27 | 2025-01-23 | 13.341 | 8,802 | +0 | 0.00% | 117,427 |
| 2025-01-24 | 2025-01-22 | 13.069 | 8,802 | +0 | 0.00% | 115,031 |
| 2025-01-23 | 2025-01-21 | 13.137 | 8,802 | +0 | 0.00% | 115,630 |
| 2025-01-22 | 2025-01-20 | 13.137 | 8,802 | +0 | 0.00% | 115,630 |
| 2025-01-21 | 2025-01-17 | 13.296 | 8,802 | +0 | 0.00% | 117,028 |
| 2025-01-20 | 2025-01-16 | 13.409 | 8,802 | +0 | 0.00% | 118,026 |
| 2025-01-17 | 2025-01-15 | 13.500 | 8,802 | +0 | 0.00% | 118,825 |
| 2025-01-16 | 2025-01-14 | 13.545 | 8,802 | +0 | 0.00% | 119,225 |
| 2025-01-15 | 2025-01-13 | 13.409 | 8,802 | +0 | 0.00% | 118,026 |
| 2025-01-14 | 2025-01-10 | 13.159 | 8,802 | +0 | 0.00% | 115,830 |
| 2025-01-13 | 2025-01-09 | 13.182 | 8,802 | +0 | 0.00% | 116,029 |
| 2025-01-10 | 2025-01-08 | 13.840 | 8,802 | +0 | 0.00% | 121,821 |
| 2025-01-09 | 2025-01-07 | 13.908 | 8,802 | +0 | 0.00% | 122,420 |
| 2025-01-08 | 2025-01-06 | 14.385 | 8,802 | +0 | 0.00% | 126,614 |
| 2025-01-07 | 2025-01-03 | 14.498 | 8,802 | +0 | 0.00% | 127,612 |
| 2025-01-06 | 2025-01-02 | 14.226 | 8,802 | +0 | 0.00% | 125,216 |
| 2025-01-03 | 2024-12-31 | 14.521 | 8,802 | +0 | 0.00% | 127,812 |
| 2025-01-02 | 2024-12-27 | 14.453 | 8,802 | +0 | 0.00% | 127,213 |
| 2024-12-30 | 2024-12-24 | 14.407 | 8,802 | +0 | 0.00% | 126,814 |
| 2024-12-27 | 2024-12-20 | 13.545 | 8,802 | +0 | 0.00% | 119,225 |
| 2024-12-23 | 2024-12-19 | 13.908 | 8,802 | +0 | 0.00% | 122,420 |
| 2024-12-20 | 2024-12-18 | 14.226 | 8,802 | +0 | 0.00% | 125,216 |
| 2024-12-19 | 2024-12-17 | 14.180 | 8,802 | +0 | 0.00% | 124,817 |
| 2024-12-18 | 2024-12-16 | 14.158 | 8,802 | +0 | 0.00% | 124,617 |
| 2024-12-17 | 2024-12-13 | 13.840 | 8,802 | +0 | 0.00% | 121,821 |
| 2024-12-16 | 2024-12-12 | 13.545 | 8,802 | +0 | 0.00% | 119,225 |
| 2024-12-13 | 2024-12-11 | 13.273 | 8,802 | +0 | 0.00% | 116,828 |
| 2024-12-12 | 2024-12-10 | 13.069 | 8,802 | +0 | 0.00% | 115,031 |
| 2024-12-11 | 2024-12-09 | 13.205 | 8,802 | +0 | 0.00% | 116,229 |
| 2024-12-10 | 2024-12-06 | 12.865 | 8,802 | +0 | 0.00% | 113,234 |
| 2024-12-09 | 2024-12-05 | 12.819 | 8,802 | +0 | 0.00% | 112,834 |
| 2024-12-06 | 2024-12-04 | 12.955 | 8,802 | +0 | 0.00% | 114,032 |
| 2024-12-05 | 2024-12-03 | 12.978 | 8,802 | +0 | 0.00% | 114,232 |
| 2024-12-04 | 2024-12-02 | 12.638 | 8,802 | +0 | 0.00% | 111,236 |
| 2024-12-03 | 2024-11-29 | 12.343 | 8,802 | +0 | 0.00% | 108,640 |
| 2024-12-02 | 2024-11-28 | 12.297 | 8,802 | +0 | 0.00% | 108,241 |
| 2024-11-29 | 2024-11-27 | 12.547 | 8,802 | +0 | 0.00% | 110,438 |
| 2024-11-28 | 2024-11-26 | 12.524 | 8,802 | +0 | 0.00% | 110,238 |
| 2024-11-27 | 2024-11-25 | 13.069 | 8,802 | +0 | 0.00% | 115,031 |
| 2024-11-26 | 2024-11-22 | 13.159 | 8,802 | +0 | 0.00% | 115,830 |
| 2024-11-25 | 2024-11-21 | 13.591 | 8,802 | +0 | 0.00% | 119,624 |
| 2024-11-22 | 2024-11-20 | 13.591 | 8,802 | +0 | 0.00% | 119,624 |
| 2024-11-21 | 2024-11-19 | 13.477 | 8,802 | +0 | 0.00% | 118,626 |
| 2024-11-20 | 2024-11-18 | 13.681 | 8,802 | +0 | 0.00% | 120,423 |
| 2024-11-19 | 2024-11-15 | 13.409 | 8,802 | +0 | 0.00% | 118,026 |
| 2024-11-18 | 2024-11-14 | 13.114 | 8,802 | +0 | 0.00% | 115,430 |
| 2024-11-15 | 2024-11-13 | 13.250 | 8,802 | +0 | 0.00% | 116,629 |
| 2024-11-14 | 2024-11-12 | 13.069 | 8,802 | +0 | 0.00% | 115,031 |
| 2024-11-13 | 2024-11-11 | 13.545 | 8,802 | +0 | 0.00% | 119,225 |
| 2024-11-12 | 2024-11-08 | 13.863 | 8,802 | +0 | 0.00% | 122,021 |
| 2024-11-11 | 2024-11-07 | 13.863 | 8,802 | +0 | 0.00% | 122,021 |
| 2024-11-08 | 2024-11-06 | 13.840 | 8,802 | +0 | 0.00% | 121,821 |
| 2024-11-07 | 2024-11-05 | 14.339 | 8,802 | +0 | 0.00% | 126,214 |
| 2024-11-06 | 2024-11-04 | 14.180 | 8,802 | +0 | 0.00% | 124,817 |
| 2024-11-05 | 2024-11-01 | 14.135 | 8,802 | +0 | 0.00% | 124,417 |
| 2024-11-04 | 2024-10-31 | 13.091 | 8,802 | +0 | 0.00% | 115,231 |
| 2024-11-01 | 2024-10-30 | 12.865 | 8,802 | +0 | 0.00% | 113,234 |
| 2024-10-31 | 2024-10-29 | 13.250 | 8,802 | +0 | 0.00% | 116,629 |
| 2024-10-30 | 2024-10-28 | 13.318 | 8,802 | +0 | 0.00% | 117,228 |
| 2024-10-29 | 2024-10-25 | 13.522 | 8,802 | +0 | 0.00% | 119,025 |
| 2024-10-28 | 2024-10-24 | 13.545 | 8,802 | +0 | 0.00% | 119,225 |
| 2024-10-25 | 2024-10-23 | 13.568 | 8,802 | +0 | 0.00% | 119,424 |
| 2024-10-24 | 2024-10-22 | 13.591 | 8,802 | +0 | 0.00% | 119,624 |
| 2024-10-23 | 2024-10-21 | 13.228 | 8,802 | +0 | 0.00% | 116,429 |
| 2024-10-22 | 2024-10-18 | 13.273 | 8,802 | +0 | 0.00% | 116,828 |
| 2024-10-21 | 2024-10-17 | 12.819 | 8,802 | +0 | 0.00% | 112,834 |
| 2024-10-18 | 2024-10-16 | 13.091 | 8,802 | +0 | 0.00% | 115,231 |
| 2024-10-17 | 2024-10-15 | 13.114 | 8,802 | +0 | 0.00% | 115,430 |
| 2024-10-16 | 2024-10-14 | 13.477 | 8,802 | +0 | 0.00% | 118,626 |
| 2024-10-15 | 2024-10-10 | 13.432 | 8,802 | +0 | 0.00% | 118,226 |
| 2024-10-14 | 2024-10-09 | 12.865 | 8,802 | +0 | 0.00% | 113,234 |
| 2024-10-10 | 2024-10-08 | 13.954 | 8,802 | +0 | 0.00% | 122,819 |
| 2024-10-09 | 2024-10-07 | 15.129 | 8,802 | +0 | 0.00% | 133,162 |
| 2024-10-08 | 2024-10-04 | 14.464 | 8,802 | +393 | 0.00% | 127,308 |
| 2024-10-07 | 2024-10-03 | 15.604 | 8,409 | +0 | 0.00% | 131,210 |
| 2024-10-04 | 2024-10-02 | 15.746 | 8,409 | +0 | 0.00% | 132,409 |
| 2024-10-03 | 2024-09-30 | 15.485 | 8,409 | +0 | 0.00% | 130,212 |
| 2024-10-02 | 2024-09-27 | 15.247 | 8,409 | +0 | 0.00% | 128,215 |
| 2024-09-30 | 2024-09-26 | 14.844 | 8,409 | +0 | 0.00% | 124,820 |
| 2024-09-27 | 2024-09-25 | 14.250 | 8,409 | +0 | 0.00% | 119,827 |
| 2024-09-26 | 2024-09-24 | 14.131 | 8,409 | +0 | 0.00% | 118,828 |
| 2024-09-25 | 2024-09-23 | 13.585 | 8,409 | +0 | 0.00% | 114,235 |
| 2024-09-24 | 2024-09-20 | 13.347 | 8,409 | +0 | 0.00% | 112,238 |
| 2024-09-23 | 2024-09-19 | 12.967 | 8,409 | +0 | 0.00% | 109,042 |
| 2024-09-20 | 2024-09-17 | 12.445 | 8,409 | +0 | 0.00% | 104,649 |
| 2024-09-19 | 2024-09-16 | 12.445 | 8,409 | +0 | 0.00% | 104,649 |
| 2024-09-17 | 2024-09-13 | 12.184 | 8,409 | +0 | 0.00% | 102,452 |
| 2024-09-16 | 2024-09-12 | 11.744 | 8,409 | +0 | 0.00% | 98,757 |
| 2024-09-13 | 2024-09-11 | 11.400 | 8,409 | +0 | 0.00% | 95,861 |
| 2024-09-12 | 2024-09-10 | 11.554 | 8,409 | +0 | 0.00% | 97,160 |
| 2024-09-11 | 2024-09-09 | 11.614 | 8,409 | +0 | 0.00% | 97,659 |
| 2024-09-10 | 2024-09-05 | 12.017 | 8,409 | +0 | 0.00% | 101,054 |
| 2024-09-09 | 2024-09-04 | 12.397 | 8,409 | +0 | 0.00% | 104,249 |
| 2024-09-05 | 2024-09-03 | 12.421 | 8,409 | +0 | 0.00% | 104,449 |
| 2024-09-04 | 2024-09-02 | 12.754 | 8,409 | +0 | 0.00% | 107,245 |
| 2024-09-03 | 2024-08-30 | 12.706 | 8,409 | +0 | 0.00% | 106,846 |
| 2024-09-02 | 2024-08-29 | 12.611 | 8,409 | +0 | 0.00% | 106,047 |
| 2024-08-30 | 2024-08-28 | 12.801 | 8,409 | +0 | 0.00% | 107,644 |
| 2024-08-29 | 2024-08-27 | 12.944 | 8,409 | +0 | 0.00% | 108,843 |
| 2024-08-28 | 2024-08-26 | 12.777 | 8,409 | +0 | 0.00% | 107,445 |
| 2024-08-27 | 2024-08-23 | 12.445 | 8,409 | +0 | 0.00% | 104,649 |
| 2024-08-26 | 2024-08-22 | 12.991 | 8,409 | +0 | 0.00% | 109,242 |
| 2024-08-23 | 2024-08-21 | 12.635 | 8,409 | +0 | 0.00% | 106,246 |
| 2024-08-22 | 2024-08-20 | 12.659 | 8,409 | +0 | 0.00% | 106,446 |
| 2024-08-21 | 2024-08-19 | 12.849 | 8,409 | +0 | 0.00% | 108,044 |
| 2024-08-20 | 2024-08-16 | 13.086 | 8,409 | +0 | 0.00% | 110,041 |
| 2024-08-19 | 2024-08-15 | 12.730 | 8,409 | +0 | 0.00% | 107,045 |
| 2024-08-16 | 2024-08-14 | 12.540 | 8,409 | +0 | 0.00% | 105,448 |
| 2024-08-15 | 2024-08-13 | 12.825 | 8,409 | +0 | 0.00% | 107,844 |
| 2024-08-14 | 2024-08-12 | 12.587 | 8,409 | +0 | 0.00% | 105,847 |
| 2024-08-13 | 2024-08-09 | 12.350 | 8,409 | +0 | 0.00% | 103,850 |
| 2024-08-12 | 2024-08-08 | 12.326 | 8,409 | +0 | 0.00% | 103,650 |
| 2024-08-09 | 2024-08-07 | 12.825 | 8,409 | +0 | 0.00% | 107,844 |
| 2024-08-08 | 2024-08-06 | 12.564 | 8,409 | +0 | 0.00% | 105,647 |
| 2024-08-07 | 2024-08-05 | 12.706 | 8,409 | +0 | 0.00% | 106,846 |
| 2024-08-06 | 2024-08-02 | 13.229 | 8,409 | +0 | 0.00% | 111,239 |
| 2024-08-05 | 2024-08-01 | 13.514 | 8,409 | +0 | 0.00% | 113,636 |
| 2024-08-02 | 2024-07-31 | 13.229 | 8,409 | +0 | 0.00% | 111,239 |
| 2024-08-01 | 2024-07-30 | 12.777 | 8,409 | +0 | 0.00% | 107,445 |
| 2024-07-31 | 2024-07-29 | 13.062 | 8,409 | +0 | 0.00% | 109,841 |
| 2024-07-30 | 2024-07-26 | 12.754 | 8,409 | +0 | 0.00% | 107,245 |
| 2024-07-29 | 2024-07-25 | 12.777 | 8,409 | -4,210 | 0.00% | 107,445 |
| 2024-07-25 | 2024-07-23 | 12.825 | 12,619 | +4,210 | 0.00% | 161,837 |
| 2024-05-31 | 2024-05-29 | 16.564 | 8,409 | +162 | 0.00% | 139,284 |
| 2024-05-07 | 2024-05-03 | 12.665 | 8,247 | -1,073 | 0.00% | 104,448 |
| 2023-12-20 | 2023-12-18 | 9.347 | 9,320 | -12,389 | 0.00% | 87,117 |
| 2023-12-11 | 2023-12-07 | 8.379 | 21,709 | -826 | 0.00% | 181,893 |
| 2023-11-20 | 2023-11-16 | 10.378 | 22,535 | +1,608 | 0.00% | 233,874 |
| 2023-09-28 | 2023-09-26 | 10.522 | 20,927 | +767 | 0.00% | 220,187 |
| 2023-05-30 | 2023-05-25 | 14.258 | 20,160 | +3,550 | 0.00% | 287,450 |
| 2023-05-23 | 2023-05-19 | 14.891 | 16,610 | +749 | 0.00% | 247,346 |
| 2023-05-17 | 2023-05-15 | 15.350 | 15,861 | +9,479 | 0.00% | 243,472 |
| 2023-04-24 | 2023-04-20 | 15.493 | 6,382 | -3,160 | 0.00% | 98,875 |
| 2023-04-06 | 2023-04-03 | 13.467 | 9,542 | +3,160 | 0.00% | 128,504 |
| 2022-11-25 | 2022-11-23 | 20.185 | 6,382 | +1,438 | 0.00% | 128,821 |
| 2022-07-19 | 2022-07-15 | 23.045 | 4,944 | -489 | 0.00% | 113,936 |
| 2022-07-13 | 2022-07-11 | 23.576 | 5,433 | +489 | 0.00% | 128,091 |
| 2022-06-21 | 2022-06-17 | 27.714 | 4,944 | +403 | 0.00% | 137,019 |
| 2022-06-15 | 2022-06-13 | 28.337 | 4,541 | +450 | 0.00% | 128,679 |
| 2022-06-02 | 2022-05-31 | 30.917 | 4,091 | -450 | 0.00% | 126,482 |
| 2022-04-08 | 2022-04-06 | 30.205 | 4,541 | +450 | 0.00% | 137,163 |
| 2022-03-16 | 2022-03-14 | 30.561 | 4,091 | -585 | 0.00% | 125,026 |
| 2022-03-07 | 2022-03-03 | 38.035 | 4,676 | -899 | 0.00% | 177,851 |
| 2022-02-11 | 2022-02-09 | 33.453 | 5,575 | -1,349 | 0.00% | 186,500 |
| 2022-01-21 | 2022-01-19 | 33.542 | 6,924 | +900 | 0.00% | 232,244 |
| 2021-10-27 | 2021-10-25 | 26.380 | 6,024 | -450 | 0.00% | 158,911 |
| 2021-10-11 | 2021-10-07 | 25.357 | 6,474 | +450 | 0.00% | 164,158 |
| 2021-09-29 | 2021-09-27 | 26.869 | 6,024 | +449 | 0.00% | 161,859 |
| 2021-09-01 | 2021-08-30 | 33.764 | 5,575 | -1,573 | 0.00% | 188,236 |
| 2021-08-26 | 2021-08-24 | 31.584 | 7,148 | +224 | 0.00% | 225,766 |
| 2021-08-25 | 2021-08-23 | 32.029 | 6,924 | +1,124 | 0.00% | 221,771 |
| 2021-08-19 | 2021-08-17 | 30.428 | 5,800 | +225 | 0.00% | 176,482 |
| 2021-08-10 | 2021-08-06 | 29.983 | 5,575 | -1,191 | 0.00% | 167,155 |
| 2021-07-27 | 2021-07-23 | 27.981 | 6,766 | +1,146 | 0.00% | 189,321 |
| 2021-07-19 | 2021-07-15 | 30.383 | 5,620 | -449 | 0.00% | 170,755 |
| 2021-07-16 | 2021-07-14 | 30.739 | 6,069 | +449 | 0.00% | 186,557 |
| 2021-07-15 | 2021-07-13 | 32.964 | 5,620 | +450 | 0.00% | 185,255 |
| 2021-07-13 | 2021-07-09 | 32.252 | 5,170 | +1,349 | 0.00% | 166,742 |
| 2021-07-06 | 2021-07-02 | 57.975 | 3,821 | +881 | 0.00% | 221,524 |
| 2021-06-10 | 2021-06-08 | 49.272 | 2,940 | -345 | 0.00% | 144,859 |
| 2021-06-01 | 2021-05-28 | 46.901 | 3,285 | +345 | 0.00% | 154,069 |
| 2021-05-12 | 2021-05-10 | 51.469 | 2,940 | -691 | 0.00% | 151,320 |
| 2021-05-10 | 2021-05-06 | 49.445 | 3,631 | +864 | 0.00% | 179,536 |
| 2021-05-06 | 2021-05-04 | 47.421 | 2,767 | -346 | 0.00% | 131,215 |
| 2021-05-05 | 2021-05-03 | 44.530 | 3,113 | -691 | 0.00% | 138,621 |
| 2021-04-12 | 2021-04-08 | 35.797 | 3,804 | +1,037 | 0.00% | 136,173 |
| 2021-01-26 | 2021-01-22 | 30.072 | 2,767 | -691 | 0.00% | 83,209 |
| 2021-01-25 | 2021-01-21 | 29.378 | 3,458 | -3,459 | 0.00% | 101,589 |
| 2021-01-06 | 2021-01-04 | 29.320 | 6,917 | -346 | 0.00% | 202,808 |
| 2020-11-25 | 2020-11-23 | 23.017 | 7,263 | -1,037 | 0.00% | 167,170 |
| 2020-11-24 | 2020-11-20 | 21.687 | 8,300 | -2,075 | 0.00% | 179,998 |
| 2020-11-09 | 2020-11-05 | 16.915 | 10,375 | -1,038 | 0.00% | 175,498 |
| 2018-11-06 | 2018-11-02 | 8.761 | 11,413 | -2,420 | 0.00% | 99,993 |
| 2017-04-26 | 2017-04-24 | 9.455 | 13,833 | -13,834 | 0.00% | 130,796 |
| 2016-02-23 | 2016-02-19 | 8.038 | 27,667 | -3,458 | 0.00% | 222,401 |
| 2015-12-23 | 2015-12-21 | 9.744 | 31,125 | +13,833 | 0.00% | 303,297 |
| 2015-12-16 | 2015-12-14 | 10.294 | 17,292 | -1,037 | 0.00% | 178,002 |
| 2015-05-12 | 2015-05-08 | 18.159 | 18,329 | -1,730 | 0.00% | 332,834 |
| 2015-05-08 | 2015-05-06 | 17.234 | 20,059 | +1,730 | 0.00% | 345,688 |
| 2015-05-05 | 2015-04-30 | 20.703 | 18,329 | -1,730 | 0.00% | 379,473 |
| 2015-05-04 | 2015-04-29 | 21.340 | 20,059 | +1,730 | 0.00% | 428,050 |
| 2015-04-02 | 2015-03-31 | 11.797 | 18,329 | -6,225 | 0.00% | 216,236 |
| 2014-11-12 | 2014-11-10 | 11.537 | 24,554 | -1,730 | 0.00% | 283,285 |
| 2014-11-06 | 2014-11-04 | 10.814 | 26,284 | -3,458 | 0.00% | 284,244 |
| 2014-10-24 | 2014-10-22 | 9.744 | 29,742 | +3,458 | 0.00% | 289,820 |
| 2014-09-24 | 2014-09-22 | 9.716 | 26,284 | -1,383 | 0.00% | 255,364 |
| 2014-09-08 | 2014-09-04 | 10.352 | 27,667 | +1,383 | 0.00% | 286,401 |
| 2014-09-04 | 2014-09-02 | 9.918 | 26,284 | -3,458 | 0.00% | 260,684 |
| 2014-07-31 | 2014-07-29 | 9.773 | 29,742 | -1,037 | 0.00% | 290,680 |
| 2014-07-25 | 2014-07-23 | 9.426 | 30,779 | -3,459 | 0.00% | 290,136 |
| 2014-07-14 | 2014-07-10 | 8.906 | 34,238 | +3,459 | 0.00% | 304,922 |
| 2014-07-02 | 2014-06-27 | 8.732 | 30,779 | +1,037 | 0.00% | 268,776 |
| 2014-06-23 | 2014-06-19 | 8.761 | 29,742 | +3,458 | 0.00% | 260,580 |
| 2013-06-21 | 2013-06-19 | 9.629 | 26,284 | -1,037 | 0.00% | 253,084 |
| 2013-04-02 | 2013-03-27 | 11.046 | 27,321 | -1,729 | 0.00% | 301,779 |
| 2013-01-04 | 2013-01-02 | 11.769 | 29,050 | -3,804 | 0.00% | 341,877 |
| 2012-12-03 | 2012-11-29 | 10.467 | 32,854 | -1,730 | 0.00% | 343,895 |
| 2012-11-28 | 2012-11-26 | 10.612 | 34,584 | -1,729 | 0.00% | 367,004 |
| 2012-11-23 | 2012-11-21 | 10.554 | 36,313 | +1,383 | 0.00% | 383,252 |
| 2012-11-09 | 2012-11-07 | 11.624 | 34,930 | +1,384 | 0.00% | 406,026 |
| 2012-10-03 | 2012-09-27 | 9.108 | 33,546 | -2,075 | 0.00% | 305,549 |
| 2012-09-26 | 2012-09-24 | 9.340 | 35,621 | +2,075 | 0.00% | 332,688 |
| 2012-09-25 | 2012-09-21 | 9.369 | 33,546 | -2,767 | 0.00% | 314,279 |
| 2012-09-24 | 2012-09-20 | 9.022 | 36,313 | +1,383 | 0.00% | 327,601 |
| 2012-09-18 | 2012-09-14 | 9.079 | 34,930 | -3,977 | 0.00% | 317,145 |
| 2012-09-12 | 2012-09-10 | 8.443 | 38,907 | +3,459 | 0.00% | 328,503 |
| 2012-08-21 | 2012-08-17 | 9.687 | 35,448 | -1,384 | 0.00% | 343,372 |
| 2012-08-17 | 2012-08-15 | 9.687 | 36,832 | +1,384 | 0.00% | 356,779 |
| 2012-08-15 | 2012-08-13 | 9.716 | 35,448 | +1,383 | 0.00% | 344,397 |
| 2012-06-14 | 2012-06-12 | 10.641 | 34,065 | +1,729 | 0.00% | 362,481 |
| 2012-05-18 | 2012-05-16 | 9.889 | 32,336 | +3,459 | 0.00% | 319,773 |
| 2012-02-20 | 2012-02-16 | 15.065 | 28,877 | +691 | 0.00% | 435,030 |
| 2012-02-16 | 2012-02-14 | 15.238 | 28,186 | -691 | 0.00% | 429,510 |
| 2012-02-03 | 2012-02-01 | 13.532 | 28,877 | -4,150 | 0.00% | 390,775 |
| 2012-02-02 | 2012-01-31 | 12.752 | 33,027 | +3,458 | 0.00% | 421,150 |
| 2012-01-31 | 2012-01-27 | 12.954 | 29,569 | -692 | 0.00% | 383,040 |
| 2012-01-30 | 2012-01-26 | 12.925 | 30,261 | -1,037 | 0.00% | 391,129 |
| 2012-01-18 | 2012-01-16 | 11.624 | 31,298 | -346 | 0.00% | 363,807 |
| 2012-01-17 | 2012-01-13 | 12.087 | 31,644 | -519 | 0.00% | 382,469 |
| 2011-11-28 | 2011-11-24 | 9.513 | 32,163 | +692 | 0.00% | 305,972 |
| 2011-10-21 | 2011-10-19 | 10.930 | 31,471 | -692 | 0.00% | 343,979 |
| 2011-10-19 | 2011-10-17 | 12.491 | 32,163 | -346 | 0.00% | 401,762 |
| 2011-10-13 | 2011-10-11 | 9.947 | 32,509 | -1,729 | 0.00% | 323,364 |
| 2011-09-26 | 2011-09-22 | 9.426 | 34,238 | -31,125 | 0.00% | 322,742 |
| 2011-09-22 | 2011-09-20 | 9.831 | 65,363 | +31,125 | 0.01% | 642,599 |
| 2011-09-19 | 2011-09-15 | 10.554 | 34,238 | +692 | 0.00% | 361,352 |
| 2011-08-24 | 2011-08-22 | 11.855 | 33,546 | -22,480 | 0.00% | 397,698 |
| 2011-08-05 | 2011-08-03 | 14.169 | 56,026 | +20,751 | 0.01% | 793,807 |
| 2011-08-04 | 2011-08-02 | 14.949 | 35,275 | +345 | 0.00% | 527,335 |
| 2011-08-02 | 2011-07-29 | 15.759 | 34,930 | -345 | 0.00% | 550,458 |
| 2011-08-01 | 2011-07-28 | 15.903 | 35,275 | +345 | 0.00% | 560,995 |
| 2011-07-28 | 2011-07-26 | 16.424 | 34,930 | -345 | 0.00% | 573,688 |
| 2011-07-27 | 2011-07-25 | 16.193 | 35,275 | +345 | 0.00% | 571,194 |
| 2011-07-26 | 2011-07-22 | 16.858 | 34,930 | -6,916 | 0.00% | 588,838 |
| 2011-07-20 | 2011-07-18 | 15.470 | 41,846 | +3,458 | 0.00% | 647,346 |
| 2011-07-13 | 2011-07-11 | 16.713 | 38,388 | +3,458 | 0.00% | 641,582 |
| 2011-06-21 | 2011-06-17 | 16.713 | 34,930 | -3,458 | 0.00% | 583,788 |
| 2011-06-17 | 2011-06-15 | 18.323 | 38,388 | +707 | 0.00% | 703,382 |
| 2011-06-09 | 2011-06-07 | 20.061 | 37,681 | +3,395 | 0.00% | 755,918 |
| 2011-04-04 | 2011-03-31 | 23.449 | 34,286 | -1,697 | 0.00% | 803,961 |
| 2011-03-03 | 2011-03-01 | 24.480 | 35,983 | -170 | 0.00% | 880,854 |
| 2011-03-02 | 2011-02-28 | 24.480 | 36,153 | -170 | 0.00% | 885,015 |
| 2011-02-25 | 2011-02-23 | 24.215 | 36,323 | +340 | 0.00% | 879,547 |
| 2011-02-16 | 2011-02-14 | 25.570 | 35,983 | -1,698 | 0.00% | 920,073 |
| 2011-02-14 | 2011-02-10 | 24.509 | 37,681 | +1,698 | 0.00% | 923,530 |
| 2011-02-11 | 2011-02-09 | 24.185 | 35,983 | +1,697 | 0.00% | 870,254 |
| 2011-02-01 | 2011-01-28 | 25.098 | 34,286 | +4,583 | 0.00% | 860,522 |
| 2011-01-31 | 2011-01-27 | 25.599 | 29,703 | +5,092 | 0.00% | 760,371 |
| 2011-01-27 | 2011-01-25 | 26.012 | 24,611 | +3,394 | 0.00% | 640,170 |
| 2011-01-17 | 2011-01-13 | 27.072 | 21,217 | -8,486 | 0.00% | 574,387 |
| 2011-01-14 | 2011-01-12 | 27.573 | 29,703 | -5,092 | 0.00% | 818,995 |
| 2010-12-14 | 2010-12-10 | 24.745 | 34,795 | +3,395 | 0.00% | 860,997 |
| 2010-12-02 | 2010-11-30 | 25.010 | 31,400 | +1,697 | 0.00% | 785,313 |
| 2010-11-29 | 2010-11-25 | 25.275 | 29,703 | +848 | 0.00% | 750,746 |
| 2010-11-25 | 2010-11-23 | 25.805 | 28,855 | +6,790 | 0.00% | 744,613 |
| 2010-11-19 | 2010-11-17 | 25.805 | 22,065 | -340 | 0.00% | 569,395 |
| 2010-11-17 | 2010-11-15 | 26.630 | 22,405 | +1,698 | 0.00% | 596,649 |
| 2010-11-11 | 2010-11-09 | 27.897 | 20,707 | +848 | 0.00% | 577,660 |
| 2010-11-09 | 2010-11-05 | 28.162 | 19,859 | +1,698 | 0.00% | 559,269 |
| 2010-11-05 | 2010-11-03 | 28.840 | 18,161 | -510 | 0.00% | 523,755 |
| 2010-10-22 | 2010-10-20 | 26.925 | 18,671 | -1,527 | 0.00% | 502,712 |
| 2010-10-12 | 2010-10-08 | 27.691 | 20,198 | -1,019 | 0.00% | 559,296 |
| 2010-10-08 | 2010-10-06 | 28.221 | 21,217 | -1,697 | 0.00% | 598,763 |
| 2010-09-24 | 2010-09-21 | 26.719 | 22,914 | +509 | 0.00% | 612,228 |
| 2010-09-15 | 2010-09-13 | 26.070 | 22,405 | -1,697 | 0.00% | 584,109 |
| 2010-09-13 | 2010-09-09 | 25.481 | 24,102 | -1,697 | 0.00% | 614,150 |
| 2010-09-08 | 2010-09-06 | 25.511 | 25,799 | +1,697 | 0.00% | 658,152 |
| 2010-09-07 | 2010-09-03 | 24.745 | 24,102 | +1,697 | 0.00% | 596,400 |
| 2010-08-27 | 2010-08-25 | 25.334 | 22,405 | +2,546 | 0.00% | 567,608 |
| 2010-07-23 | 2010-07-21 | 24.981 | 19,859 | -3,394 | 0.00% | 496,088 |
| 2010-07-22 | 2010-07-20 | 23.832 | 23,253 | -1,698 | 0.00% | 554,157 |
| 2010-07-06 | 2010-07-02 | 23.007 | 24,951 | +5,092 | 0.00% | 574,043 |
| 2010-06-18 | 2010-06-15 | 24.774 | 19,859 | -1,697 | 0.00% | 491,993 |
| 2010-06-15 | 2010-06-11 | 23.773 | 21,556 | -3,395 | 0.00% | 512,445 |
| 2010-06-10 | 2010-06-08 | 23.567 | 24,951 | +5,092 | 0.00% | 588,008 |
| 2010-06-01 | 2010-05-28 | 25.658 | 19,859 | +1,698 | 0.00% | 509,543 |
| 2010-05-31 | 2010-05-27 | 25.039 | 18,161 | -3,395 | 0.00% | 454,741 |
| 2010-05-27 | 2010-05-25 | 23.184 | 21,556 | +1,697 | 0.00% | 499,745 |
| 2010-05-25 | 2010-05-20 | 24.126 | 19,859 | +2,716 | 0.00% | 479,123 |
| 2010-05-13 | 2010-05-11 | 27.396 | 17,143 | +2,037 | 0.00% | 469,651 |
| 2010-05-10 | 2010-05-06 | 27.367 | 15,106 | +1,697 | 0.00% | 413,400 |
| 2010-04-21 | 2010-04-19 | 30.047 | 13,409 | -679 | 0.00% | 402,904 |
| 2010-04-12 | 2010-04-08 | 31.343 | 14,088 | +340 | 0.00% | 441,567 |
| 2010-04-08 | 2010-04-01 | 31.874 | 13,748 | -340 | 0.00% | 438,200 |
| 2010-03-24 | 2010-03-22 | 29.812 | 14,088 | +509 | 0.00% | 419,986 |
| 2010-03-03 | 2010-03-01 | 29.340 | 13,579 | -1,697 | 0.00% | 398,412 |
| 2010-02-03 | 2010-02-01 | 27.278 | 15,276 | +340 | 0.00% | 416,702 |
| 2010-01-26 | 2010-01-22 | 29.635 | 14,936 | +1,697 | 0.00% | 442,627 |
| 2010-01-15 | 2010-01-13 | 31.285 | 13,239 | +1,697 | 0.00% | 414,176 |
| 2010-01-14 | 2010-01-12 | 32.993 | 11,542 | -679 | 0.00% | 380,807 |
| 2010-01-13 | 2010-01-11 | 32.463 | 12,221 | -10,184 | 0.00% | 396,729 |
| 2010-01-08 | 2010-01-06 | 30.872 | 22,405 | +679 | 0.00% | 691,690 |
| 2009-12-01 | 2009-11-27 | 28.692 | 21,726 | +10,184 | 0.00% | 623,367 |
| 2009-11-26 | 2009-11-24 | 30.695 | 11,542 | +340 | 0.00% | 354,286 |
| 2009-11-20 | 2009-11-18 | 32.993 | 11,202 | -1,019 | 0.00% | 369,589 |
| 2009-11-18 | 2009-11-16 | 32.345 | 12,221 | -3,394 | 0.00% | 395,289 |
| 2009-11-17 | 2009-11-13 | 31.874 | 15,615 | -679 | 0.00% | 497,708 |
| 2009-10-29 | 2009-10-27 | 30.519 | 16,294 | -679 | 0.00% | 497,271 |
| 2009-10-28 | 2009-10-23 | 31.756 | 16,973 | +679 | 0.00% | 538,992 |
| 2009-10-22 | 2009-10-20 | 31.756 | 16,294 | -679 | 0.00% | 517,430 |
| 2009-10-20 | 2009-10-16 | 30.519 | 16,973 | +679 | 0.00% | 517,993 |
| 2009-10-19 | 2009-10-15 | 30.165 | 16,294 | +679 | 0.00% | 491,511 |
| 2009-10-14 | 2009-10-12 | 29.871 | 15,615 | +679 | 0.00% | 466,429 |
| 2009-10-12 | 2009-10-08 | 30.813 | 14,936 | -2,716 | 0.00% | 460,226 |
| 2009-10-09 | 2009-10-07 | 30.047 | 17,652 | -679 | 0.00% | 530,395 |
| 2009-09-23 | 2009-09-21 | 28.486 | 18,331 | +1,018 | 0.00% | 522,177 |
| 2009-09-17 | 2009-09-15 | 28.574 | 17,313 | +1,698 | 0.00% | 494,709 |
| 2009-09-16 | 2009-09-14 | 28.751 | 15,615 | -1,698 | 0.00% | 448,949 |
| 2009-09-07 | 2009-09-03 | 28.898 | 17,313 | -1,018 | 0.00% | 500,319 |
| 2009-09-04 | 2009-09-02 | 27.131 | 18,331 | +1,018 | 0.00% | 497,337 |
| 2009-09-02 | 2009-08-31 | 27.661 | 17,313 | +1,698 | 0.00% | 478,898 |
| 2009-09-01 | 2009-08-28 | 29.075 | 15,615 | +1,018 | 0.00% | 454,009 |
| 2009-08-26 | 2009-08-24 | 31.697 | 14,597 | -679 | 0.00% | 462,681 |
| 2009-08-25 | 2009-08-21 | 29.871 | 15,276 | -1,697 | 0.00% | 456,303 |
| 2009-08-24 | 2009-08-20 | 30.224 | 16,973 | +1,697 | 0.00% | 512,993 |
| 2009-08-21 | 2009-08-19 | 29.429 | 15,276 | +679 | 0.00% | 449,553 |
| 2009-08-14 | 2009-08-12 | 31.815 | 14,597 | +3,395 | 0.00% | 464,401 |
| 2009-08-12 | 2009-08-10 | 33.229 | 11,202 | +3,394 | 0.00% | 372,229 |
| 2009-08-11 | 2009-08-07 | 32.109 | 7,808 | +679 | 0.00% | 250,710 |
| 2009-08-10 | 2009-08-06 | 34.878 | 7,129 | +1,019 | 0.00% | 248,648 |
| 2009-08-06 | 2009-08-04 | 35.585 | 6,110 | +1,697 | 0.00% | 217,427 |
| 2009-08-05 | 2009-08-03 | 36.351 | 4,413 | -5,771 | 0.00% | 160,418 |
| 2009-08-04 | 2009-07-31 | 32.993 | 10,184 | +679 | 0.00% | 336,002 |
| 2009-07-31 | 2009-07-29 | 31.874 | 9,505 | +2,037 | 0.00% | 302,960 |
| 2009-07-29 | 2009-07-27 | 33.877 | 7,468 | -5,092 | 0.00% | 252,992 |
| 2009-07-28 | 2009-07-24 | 31.049 | 12,560 | +1,697 | 0.00% | 389,974 |
| 2009-07-21 | 2009-07-17 | 28.663 | 10,863 | -2,716 | 0.00% | 311,364 |
| 2009-07-20 | 2009-07-16 | 28.074 | 13,579 | +1,019 | 0.00% | 381,212 |
| 2009-07-17 | 2009-07-15 | 28.515 | 12,560 | -5,771 | 0.00% | 358,154 |
| 2009-07-15 | 2009-07-13 | 24.244 | 18,331 | +4,073 | 0.00% | 444,418 |
| 2009-07-09 | 2009-07-07 | 25.923 | 14,258 | +679 | 0.00% | 369,612 |
| 2009-07-06 | 2009-07-02 | 26.836 | 13,579 | +1,358 | 0.00% | 364,411 |
| 2009-06-30 | 2009-06-26 | 30.019 | 12,221 | -1,358 | 0.00% | 366,861 |
| 2009-06-29 | 2009-06-25 | 27.825 | 13,579 | +454 | 0.00% | 377,831 |
| 2009-06-25 | 2009-06-23 | 27.032 | 13,125 | +1,312 | 0.00% | 354,799 |
| 2009-06-23 | 2009-06-19 | 28.983 | 11,813 | +3,610 | 0.00% | 342,373 |
| 2009-06-19 | 2009-06-17 | 30.598 | 8,203 | -1,641 | 0.00% | 250,995 |
| 2009-06-12 | 2009-06-10 | 32.000 | 9,844 | -2,625 | 0.00% | 315,007 |
| 2009-06-11 | 2009-06-09 | 29.501 | 12,469 | +4,266 | 0.00% | 367,846 |
| 2009-06-09 | 2009-06-05 | 32.305 | 8,203 | +656 | 0.00% | 264,995 |
| 2009-06-08 | 2009-06-04 | 33.767 | 7,547 | +656 | 0.00% | 254,843 |
| 2009-06-05 | 2009-06-03 | 36.267 | 6,891 | -1,968 | 0.00% | 249,913 |
| 2009-06-04 | 2009-06-02 | 33.463 | 8,859 | +5,250 | 0.00% | 296,446 |
| 2009-06-03 | 2009-06-01 | 34.560 | 3,609 | -3,282 | 0.00% | 124,727 |
| 2009-06-02 | 2009-05-29 | 32.305 | 6,891 | -2,625 | 0.00% | 222,611 |
| 2009-06-01 | 2009-05-27 | 28.800 | 9,516 | -1,312 | 0.00% | 274,060 |
| 2009-05-27 | 2009-05-25 | 26.514 | 10,828 | +2,625 | 0.00% | 287,096 |
| 2009-05-26 | 2009-05-22 | 26.027 | 8,203 | -3,281 | 0.00% | 213,496 |
| 2009-05-25 | 2009-05-21 | 26.788 | 11,484 | +5,906 | 0.00% | 307,639 |
| 2009-05-22 | 2009-05-20 | 27.307 | 5,578 | -3,281 | 0.00% | 152,316 |
| 2009-05-20 | 2009-05-18 | 26.027 | 8,859 | -2,625 | 0.00% | 230,569 |
| 2009-05-18 | 2009-05-14 | 23.467 | 11,484 | +2,625 | 0.00% | 269,490 |
| 2009-05-14 | 2009-05-12 | 23.497 | 8,859 | +3,281 | 0.00% | 208,160 |
| 2009-05-13 | 2009-05-11 | 23.162 | 5,578 | -1,641 | 0.00% | 129,197 |
| 2009-05-12 | 2009-05-08 | 25.448 | 7,219 | -1,640 | 0.00% | 183,706 |
| 2009-05-11 | 2009-05-07 | 25.539 | 8,859 | -4,922 | 0.00% | 226,250 |
| 2009-05-06 | 2009-05-04 | 21.547 | 13,781 | -4,266 | 0.00% | 296,933 |
| 2009-05-04 | 2009-04-29 | 18.926 | 18,047 | +2,625 | 0.00% | 341,551 |
| 2009-04-29 | 2009-04-27 | 18.804 | 15,422 | +656 | 0.00% | 289,991 |
| 2009-04-24 | 2009-04-22 | 19.322 | 14,766 | +1,641 | 0.00% | 285,306 |
| 2009-04-21 | 2009-04-17 | 21.608 | 13,125 | +1,641 | 0.00% | 283,599 |
| 2009-04-20 | 2009-04-16 | 21.668 | 11,484 | +3,281 | 0.00% | 248,841 |
| 2009-04-17 | 2009-04-15 | 22.552 | 8,203 | -1,969 | 0.00% | 184,996 |
| 2009-04-08 | 2009-04-06 | 18.865 | 10,172 | +1,969 | 0.00% | 191,892 |
| 2009-04-07 | 2009-04-03 | 17.707 | 8,203 | -2,625 | 0.00% | 145,247 |
| 2009-04-06 | 2009-04-02 | 17.280 | 10,828 | -1,969 | 0.00% | 187,107 |
| 2009-04-03 | 2009-04-01 | 15.543 | 12,797 | +2,625 | 0.00% | 198,901 |
| 2009-04-01 | 2009-03-30 | 15.116 | 10,172 | +5,250 | 0.00% | 153,761 |
| 2009-03-30 | 2009-03-26 | 17.585 | 4,922 | -2,625 | 0.00% | 86,552 |
| 2009-03-26 | 2009-03-24 | 16.427 | 7,547 | -1,969 | 0.00% | 123,972 |
| 2009-03-25 | 2009-03-23 | 16.305 | 9,516 | -984 | 0.00% | 155,156 |
| 2009-03-23 | 2009-03-19 | 15.329 | 10,500 | -984 | 0.00% | 160,959 |
| 2009-03-12 | 2009-03-10 | 14.415 | 11,484 | -1,313 | 0.00% | 165,544 |
| 2009-03-09 | 2009-03-05 | 13.806 | 12,797 | -1,641 | 0.00% | 176,671 |
| 2009-03-04 | 2009-03-02 | 12.404 | 14,438 | +1,641 | 0.00% | 179,086 |
| 2009-03-02 | 2009-02-26 | 13.349 | 12,797 | +1,313 | 0.00% | 170,821 |
| 2009-02-25 | 2009-02-23 | 14.750 | 11,484 | +1,968 | 0.00% | 169,394 |
| 2009-02-23 | 2009-02-19 | 14.964 | 9,516 | +1,969 | 0.00% | 142,395 |
| 2009-02-20 | 2009-02-18 | 15.329 | 7,547 | +2,625 | 0.00% | 115,691 |
| 2009-02-09 | 2009-02-05 | 16.945 | 4,922 | -3,281 | 0.00% | 83,402 |
| 2009-02-06 | 2009-02-04 | 16.183 | 8,203 | -4,922 | 0.00% | 132,747 |
| 2009-02-04 | 2009-02-02 | 14.171 | 13,125 | +3,281 | 0.00% | 185,999 |
| 2009-02-02 | 2009-01-29 | 13.745 | 9,844 | -3,281 | 0.00% | 135,303 |
| 2009-01-29 | 2009-01-22 | 12.769 | 13,125 | +3,281 | 0.00% | 167,599 |
| 2009-01-23 | 2009-01-21 | 12.709 | 9,844 | -3,281 | 0.00% | 125,103 |
| 2009-01-16 | 2009-01-14 | 14.476 | 13,125 | +4,922 | 0.00% | 189,999 |
| 2009-01-12 | 2009-01-08 | 17.128 | 8,203 | +2,625 | 0.00% | 140,497 |
| 2009-01-06 | 2009-01-02 | 17.676 | 5,578 | -985 | 0.00% | 98,597 |
| 2008-12-19 | 2008-12-17 | 19.505 | 6,563 | -1,968 | 0.00% | 128,009 |
| 2008-12-16 | 2008-12-12 | 16.152 | 8,531 | -1,969 | 0.00% | 137,795 |
| 2008-12-15 | 2008-12-11 | 18.590 | 10,500 | +2,297 | 0.00% | 195,199 |
| 2008-12-10 | 2008-12-08 | 16.305 | 8,203 | -1,969 | 0.00% | 133,747 |
| 2008-12-08 | 2008-12-04 | 12.800 | 10,172 | +1,969 | 0.00% | 130,201 |
| 2008-12-01 | 2008-11-27 | 12.160 | 8,203 | +1,640 | 0.00% | 99,748 |
| 2008-10-31 | 2008-10-29 | 8.838 | 6,563 | -3,281 | 0.00% | 58,004 |
| 2008-10-28 | 2008-10-24 | 10.362 | 9,844 | +3,281 | 0.00% | 102,002 |
| 2008-10-23 | 2008-10-21 | 14.263 | 6,563 | -3,281 | 0.00% | 93,607 |
| 2008-10-20 | 2008-10-16 | 13.714 | 9,844 | +3,281 | 0.00% | 135,003 |
| 2008-10-08 | 2008-10-03 | 21.943 | 6,563 | -656 | 0.00% | 144,010 |
| 2008-10-06 | 2008-10-02 | 21.333 | 7,219 | +656 | 0.00% | 154,005 |
| 2008-09-29 | 2008-09-25 | 27.489 | 6,563 | +1,313 | 0.00% | 180,413 |
| 2008-09-24 | 2008-09-22 | 33.828 | 5,250 | -3,281 | 0.00% | 177,599 |
| 2008-09-04 | 2008-09-02 | 44.495 | 8,531 | +1,640 | 0.00% | 379,587 |
| 2008-09-03 | 2008-09-01 | 44.617 | 6,891 | +1,641 | 0.00% | 307,456 |
| 2008-07-02 | 2008-06-27 | 55.893 | 5,250 | +328 | 0.00% | 293,439 |
| 2008-06-12 | 2008-06-10 | 64.609 | 4,922 | -984 | 0.00% | 318,007 |
| 2008-06-03 | 2008-05-30 | 69.181 | 5,906 | -328 | 0.00% | 408,581 |
| 2008-05-30 | 2008-05-28 | 65.828 | 6,234 | +328 | 0.00% | 410,374 |
| 2008-05-27 | 2008-05-23 | 70.247 | 5,906 | +328 | 0.00% | 414,881 |
| 2008-05-22 | 2008-05-20 | 82.590 | 5,578 | +1,312 | 0.00% | 460,688 |
| 2008-05-09 | 2008-05-07 | 73.904 | 4,266 | +2,625 | 0.00% | 315,276 |
| 2008-05-05 | 2008-04-30 | 71.439 | 1,641 | +14 | 0.00% | 117,231 |
| 2008-04-11 | 2008-04-09 | 59.671 | 1,627 | -2,929 | 0.00% | 97,084 |
| 2008-03-28 | 2008-03-26 | 55.369 | 4,556 | -489 | 0.00% | 252,262 |
| 2008-02-18 | 2008-02-14 | 70.671 | 5,045 | -325 | 0.00% | 356,534 |
| 2008-01-21 | 2008-01-17 | 51.805 | 5,370 | +488 | 0.00% | 278,192 |
| 2008-01-03 | 2007-12-31 | 66.216 | 4,882 | +2,929 | 0.00% | 323,264 |
| 2007-12-13 | 2007-12-11 | 81.886 | 1,953 | +326 | 0.00% | 159,923 |
| 2007-12-04 | 2007-11-30 | 89.107 | 1,627 | -163 | 0.00% | 144,977 |
| 2007-11-26 | 2007-11-22 | 83.576 | 1,790 | +163 | 0.00% | 149,601 |
| 2007-11-16 | 2007-11-14 | 98.786 | 1,627 | -651 | 0.00% | 160,724 |
| 2007-11-15 | 2007-11-13 | 86.034 | 2,278 | +651 | 0.00% | 195,986 |
| 2007-11-09 | 2007-11-07 | 95.252 | 1,627 | -326 | 0.00% | 154,975 |
| 2007-11-05 | 2007-11-01 | 103.855 | 1,953 | +326 | 0.00% | 202,830 |
| 2007-11-02 | 2007-10-31 | 104.624 | 1,627 | +651 | 0.00% | 170,223 |
| 2007-11-01 | 2007-10-30 | 110.154 | 976 | +325 | 0.00% | 107,511 |
| 2007-10-31 | 2007-10-29 | 115.992 | 651 | -163 | 0.00% | 75,511 |
| 2007-10-29 | 2007-10-25 | 117.221 | 814 | -162 | 0.00% | 95,418 |
| 2007-10-24 | 2007-10-22 | 110.615 | 976 | +325 | 0.00% | 107,960 |
| 2007-10-11 | 2007-10-09 | 91.718 | 651 | +326 | 0.00% | 59,709 |
| 2007-10-04 | 2007-10-02 | 85.573 | 325 | -326 | 0.00% | 27,811 |
| 2007-09-20 | 2007-09-18 | 61.391 | 651 | +326 | 0.00% | 39,966 |
| 2007-09-14 | 2007-09-12 | 65.908 | 325 | +325 | 0.00% | 21,420 |
| 2007-09-13 | 2007-09-11 | 66.062 | 0 | -325 | ||
| 2007-09-11 | 2007-09-07 | 70.517 | 325 | +325 | 0.00% | 22,918 |
| 2007-08-29 | 2007-08-27 | 49.162 | 0 | -325 | ||
| 2007-08-27 | 2007-08-23 | 46.274 | 325 | -3,580 | 0.00% | 15,039 |
| 2007-08-24 | 2007-08-22 | 40.375 | 3,905 | -977 | 0.00% | 157,663 |
| 2007-08-17 | 2007-08-15 | 37.425 | 4,882 | +977 | 0.00% | 182,708 |
| 2007-08-07 | 2007-08-03 | 40.928 | 3,905 | -489 | 0.00% | 159,822 |
| 2007-07-27 | 2007-07-25 | 39.084 | 4,394 | +2,604 | 0.00% | 171,735 |
| 2007-07-06 | 2007-07-04 | 35.827 | 1,790 | +651 | 0.00% | 64,130 |
| 2007-07-04 | 2007-06-29 | 34.475 | 1,139 | -976 | 0.00% | 39,267 |
| 2007-06-28 | 2007-06-26 | 34.229 | 2,115 | +1,627 | 0.00% | 72,395 |
| 2007-06-26 | 2007-06-22 | 35.335 | 488 | 0.00% | 17,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy