History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.250 | 0 | -1,012,372 | ||
| 2025-09-26 | 2025-09-24 | 12.320 | 1,012,372 | +1,012,372 | 0.04% | 12,472,423 |
| 2025-09-17 | 2025-09-15 | 14.570 | 0 | -11,925 | ||
| 2025-09-16 | 2025-09-12 | 14.507 | 11,925 | +11,925 | 0.00% | 172,998 |
| 2025-07-14 | 2025-07-10 | 14.381 | 0 | -5,247 | ||
| 2025-07-11 | 2025-07-09 | 14.193 | 5,247 | -49,132 | 0.00% | 74,469 |
| 2025-07-10 | 2025-07-08 | 14.151 | 54,379 | +54,379 | 0.00% | 769,505 |
| 2025-06-02 | 2025-05-29 | 16.744 | 0 | -11,448 | ||
| 2025-05-30 | 2025-05-28 | 16.722 | 11,448 | +11,448 | 0.00% | 191,429 |
| 2025-03-26 | 2025-03-24 | 14.271 | 0 | -14,192 | ||
| 2025-03-25 | 2025-03-21 | 13.591 | 14,192 | +14,192 | 0.00% | 192,877 |
| 2025-03-24 | 2025-03-20 | 13.954 | 0 | -531,541 | ||
| 2025-03-21 | 2025-03-19 | 13.636 | 531,541 | +531,541 | 0.02% | 7,248,062 |
| 2025-03-14 | 2025-03-12 | 13.704 | 0 | -32,175 | ||
| 2025-03-13 | 2025-03-11 | 13.659 | 32,175 | +32,175 | 0.00% | 439,466 |
| 2025-03-07 | 2025-03-05 | 13.182 | 0 | -28,649 | ||
| 2025-03-06 | 2025-03-04 | 13.001 | 28,649 | +28,649 | 0.00% | 372,456 |
| 2025-02-24 | 2025-02-20 | 13.976 | 0 | -2,204 | ||
| 2025-02-21 | 2025-02-19 | 14.203 | 2,204 | +2,204 | 0.00% | 31,304 |
| 2025-02-18 | 2025-02-14 | 14.249 | 0 | -2,204 | ||
| 2025-02-17 | 2025-02-13 | 13.840 | 2,204 | +2,204 | 0.00% | 30,504 |
| 2025-02-14 | 2025-02-12 | 14.067 | 0 | -164,839 | ||
| 2025-02-13 | 2025-02-11 | 13.908 | 164,839 | +164,839 | 0.01% | 2,292,615 |
| 2025-02-07 | 2025-02-05 | 13.318 | 0 | -1,693,350 | ||
| 2025-02-06 | 2025-02-04 | 12.978 | 1,693,350 | +1,693,350 | 0.06% | 21,976,240 |
| 2024-11-14 | 2024-11-12 | 13.069 | 0 | -4,407 | ||
| 2024-11-13 | 2024-11-11 | 13.545 | 4,407 | +4,407 | 0.00% | 59,694 |
| 2024-11-11 | 2024-11-07 | 13.863 | 0 | -48,482 | ||
| 2024-11-08 | 2024-11-06 | 13.840 | 48,482 | -82,420 | 0.00% | 670,998 |
| 2024-11-07 | 2024-11-05 | 14.339 | 130,902 | +130,902 | 0.00% | 1,877,042 |
| 2024-11-01 | 2024-10-30 | 12.865 | 0 | -941,876 | ||
| 2024-10-31 | 2024-10-29 | 13.250 | 941,876 | +941,876 | 0.03% | 12,480,076 |
| 2024-10-24 | 2024-10-22 | 13.591 | 0 | -9,256 | ||
| 2024-10-23 | 2024-10-21 | 13.228 | 9,256 | +9,256 | 0.00% | 122,434 |
| 2024-10-22 | 2024-10-18 | 13.273 | 0 | -1,322 | ||
| 2024-10-21 | 2024-10-17 | 12.819 | 1,322 | +1,322 | 0.00% | 16,947 |
| 2024-10-14 | 2024-10-09 | 12.865 | 0 | -1,763 | ||
| 2024-10-10 | 2024-10-08 | 13.954 | 1,763 | +1,763 | 0.00% | 24,600 |
| 2024-10-02 | 2024-09-27 | 15.247 | 0 | -181,096 | ||
| 2024-09-30 | 2024-09-26 | 14.844 | 181,096 | -12,169 | 0.01% | 2,688,111 |
| 2024-09-27 | 2024-09-25 | 14.250 | 193,265 | +193,265 | 0.01% | 2,753,993 |
| 2024-08-21 | 2024-08-19 | 12.849 | 0 | -318,741 | ||
| 2024-08-20 | 2024-08-16 | 13.086 | 318,741 | +318,741 | 0.01% | 4,171,074 |
| 2024-08-13 | 2024-08-09 | 12.350 | 0 | -1,263 | ||
| 2024-08-12 | 2024-08-08 | 12.326 | 1,263 | +1,263 | 0.00% | 15,568 |
| 2024-07-18 | 2024-07-16 | 13.347 | 0 | -1,110,750 | ||
| 2024-07-17 | 2024-07-15 | 13.537 | 1,110,750 | +1,110,750 | 0.04% | 15,036,597 |
| 2024-06-20 | 2024-06-18 | 16.530 | 0 | -863,168 | ||
| 2024-06-19 | 2024-06-17 | 15.675 | 863,168 | -651,798 | 0.03% | 13,529,995 |
| 2024-06-18 | 2024-06-14 | 16.055 | 1,514,966 | +1,514,966 | 0.06% | 24,322,485 |
| 2024-06-11 | 2024-06-06 | 17.337 | 0 | -3,790 | ||
| 2024-06-07 | 2024-06-05 | 16.625 | 3,790 | +3,790 | 0.00% | 63,008 |
| 2024-05-16 | 2024-05-13 | 14.965 | 0 | -55,335 | ||
| 2024-05-14 | 2024-05-10 | 14.166 | 55,335 | +55,335 | 0.00% | 783,893 |
| 2024-04-30 | 2024-04-26 | 11.503 | 0 | -85,894 | ||
| 2024-04-29 | 2024-04-25 | 11.394 | 85,894 | +85,894 | 0.00% | 978,641 |
| 2024-04-10 | 2024-04-08 | 10.437 | 0 | -99,521 | ||
| 2024-04-09 | 2024-04-05 | 10.292 | 99,521 | +99,521 | 0.00% | 1,024,247 |
| 2024-03-28 | 2024-03-26 | 9.650 | 0 | -96,631 | ||
| 2024-03-27 | 2024-03-25 | 9.698 | 96,631 | +68,137 | 0.00% | 937,174 |
| 2024-03-26 | 2024-03-22 | 9.711 | 28,494 | +28,494 | 0.00% | 276,694 |
| 2024-03-21 | 2024-03-19 | 9.929 | 0 | -1,215,729 | ||
| 2024-03-19 | 2024-03-15 | 10.328 | 1,215,729 | +1,215,729 | 0.05% | 12,556,164 |
| 2024-01-09 | 2024-01-05 | 10.013 | 0 | -165 | ||
| 2024-01-08 | 2024-01-04 | 10.025 | 165 | +165 | 0.00% | 1,654 |
| 2023-12-29 | 2023-12-27 | 9.468 | 0 | -1,103 | ||
| 2023-12-28 | 2023-12-22 | 9.759 | 1,103 | +1,103 | 0.00% | 10,764 |
| 2023-12-11 | 2023-12-07 | 8.379 | 0 | -4,542 | ||
| 2023-12-08 | 2023-12-06 | 8.560 | 4,542 | +4,542 | 0.00% | 38,881 |
| 2023-11-13 | 2023-11-09 | 10.091 | 0 | -12,298 | ||
| 2023-11-10 | 2023-11-08 | 10.000 | 12,298 | +12,298 | 0.00% | 122,982 |
| 2023-10-31 | 2023-10-27 | 10.352 | 0 | -2,684 | ||
| 2023-10-30 | 2023-10-26 | 10.118 | 2,684 | -260,163 | 0.00% | 27,155 |
| 2023-10-27 | 2023-10-25 | 10.183 | 262,847 | +262,847 | 0.01% | 2,676,491 |
| 2023-10-19 | 2023-10-17 | 10.026 | 0 | -315,884 | ||
| 2023-10-18 | 2023-10-16 | 10.052 | 315,884 | +298,627 | 0.01% | 3,175,365 |
| 2023-10-17 | 2023-10-13 | 9.987 | 17,257 | -584,445 | 0.00% | 172,348 |
| 2023-10-16 | 2023-10-12 | 10.078 | 601,702 | +601,702 | 0.02% | 6,064,188 |
| 2023-10-13 | 2023-10-11 | 9.844 | 0 | -136,524 | ||
| 2023-10-12 | 2023-10-10 | 9.844 | 136,524 | +136,524 | 0.01% | 1,343,902 |
| 2023-10-11 | 2023-10-09 | 10.235 | 0 | -767 | ||
| 2023-10-10 | 2023-10-06 | 10.235 | 767 | +767 | 0.00% | 7,850 |
| 2023-10-04 | 2023-09-29 | 10.470 | 0 | -20,325 | ||
| 2023-10-03 | 2023-09-28 | 10.378 | 20,325 | -25,694 | 0.00% | 210,938 |
| 2023-09-29 | 2023-09-27 | 10.248 | 46,019 | +46,019 | 0.00% | 471,597 |
| 2023-09-27 | 2023-09-25 | 10.678 | 0 | -5,369 | ||
| 2023-09-25 | 2023-09-21 | 10.717 | 5,369 | -81,684 | 0.00% | 57,541 |
| 2023-09-22 | 2023-09-20 | 10.835 | 87,053 | +87,053 | 0.00% | 943,184 |
| 2023-09-05 | 2023-08-31 | 10.496 | 0 | -1,091,694 | ||
| 2023-09-04 | 2023-08-30 | 10.483 | 1,091,694 | +1,070,218 | 0.04% | 11,443,759 |
| 2023-08-31 | 2023-08-29 | 10.039 | 21,476 | +21,476 | 0.00% | 215,604 |
| 2023-07-19 | 2023-07-14 | 10.261 | 0 | -74,781 | ||
| 2023-07-18 | 2023-07-13 | 10.170 | 74,781 | +74,781 | 0.00% | 760,497 |
| 2023-07-12 | 2023-07-10 | 10.131 | 0 | -1,918 | ||
| 2023-07-11 | 2023-07-07 | 10.183 | 1,918 | +1,918 | 0.00% | 19,530 |
| 2023-06-23 | 2023-06-20 | 9.270 | 0 | -220,125 | ||
| 2023-06-20 | 2023-06-16 | 9.361 | 220,125 | +220,125 | 0.01% | 2,060,656 |
| 2023-06-13 | 2023-06-09 | 9.505 | 0 | -251,955 | ||
| 2023-06-12 | 2023-06-08 | 9.687 | 251,955 | +251,955 | 0.01% | 2,440,751 |
| 2023-06-07 | 2023-06-05 | 9.257 | 0 | -94,659 | ||
| 2023-06-06 | 2023-06-02 | 9.244 | 94,659 | +94,659 | 0.00% | 875,024 |
| 2023-06-05 | 2023-06-01 | 9.061 | 0 | -1,534 | ||
| 2023-06-02 | 2023-05-31 | 8.996 | 1,534 | +1,534 | 0.00% | 13,800 |
| 2023-05-24 | 2023-05-22 | 14.986 | 0 | -26,224 | ||
| 2023-05-23 | 2023-05-19 | 14.891 | 26,224 | +26,224 | 0.00% | 390,512 |
| 2023-05-12 | 2023-05-10 | 15.303 | 0 | -4,427,778 | ||
| 2023-05-11 | 2023-05-09 | 15.176 | 4,427,778 | +3,740,578 | 0.21% | 67,197,128 |
| 2023-05-10 | 2023-05-08 | 14.955 | 687,200 | +687,200 | 0.03% | 10,276,879 |
| 2023-05-03 | 2023-04-28 | 14.369 | 0 | -7,899 | ||
| 2023-05-02 | 2023-04-27 | 14.448 | 7,899 | +7,899 | 0.00% | 114,127 |
| 2023-04-13 | 2023-04-11 | 13.847 | 0 | -2,060 | ||
| 2023-04-12 | 2023-04-06 | 13.625 | 2,060 | +2,060 | 0.00% | 28,068 |
| 2023-03-24 | 2023-03-22 | 13.768 | 0 | -40,442 | ||
| 2023-03-23 | 2023-03-21 | 13.958 | 40,442 | +40,442 | 0.00% | 564,479 |
| 2023-03-07 | 2023-03-03 | 14.116 | 0 | -28,752 | ||
| 2023-03-06 | 2023-03-02 | 14.005 | 28,752 | +28,752 | 0.00% | 402,678 |
| 2023-02-23 | 2023-02-21 | 13.198 | 0 | -21,169 | ||
| 2023-02-22 | 2023-02-20 | 13.087 | 21,169 | +21,169 | 0.00% | 277,046 |
| 2023-02-08 | 2023-02-06 | 13.309 | 0 | -10,742 | ||
| 2023-02-07 | 2023-02-03 | 13.420 | 10,742 | +10,742 | 0.00% | 144,154 |
| 2023-02-06 | 2023-02-02 | 13.483 | 0 | -32,227 | ||
| 2023-02-03 | 2023-02-01 | 13.625 | 32,227 | +3,475 | 0.00% | 439,106 |
| 2023-02-02 | 2023-01-31 | 12.818 | 28,752 | +28,752 | 0.00% | 368,552 |
| 2023-01-09 | 2023-01-05 | 12.375 | 0 | -1,896 | ||
| 2023-01-06 | 2023-01-04 | 12.518 | 1,896 | +1,896 | 0.00% | 23,733 |
| 2022-12-16 | 2022-12-14 | 12.692 | 0 | -1,220,720 | ||
| 2022-12-15 | 2022-12-13 | 12.945 | 1,220,720 | +1,220,720 | 0.06% | 15,802,130 |
| 2022-12-14 | 2022-12-12 | 13.072 | 0 | -2,259,397 | ||
| 2022-12-09 | 2022-12-07 | 12.834 | 2,259,397 | -631 | 0.11% | 28,997,441 |
| 2022-12-08 | 2022-12-06 | 13.024 | 2,260,028 | -208,814 | 0.11% | 29,434,721 |
| 2022-12-07 | 2022-12-05 | 13.246 | 2,468,842 | -1,834,134 | 0.12% | 32,701,300 |
| 2022-12-06 | 2022-12-02 | 12.834 | 4,302,976 | +2,259,702 | 0.20% | 55,225,041 |
| 2022-12-05 | 2022-12-01 | 12.897 | 2,043,274 | +2,043,274 | 0.10% | 26,353,026 |
| 2022-11-30 | 2022-11-28 | 12.486 | 0 | -278,671 | ||
| 2022-11-29 | 2022-11-25 | 12.486 | 278,671 | +278,671 | 0.01% | 3,479,486 |
| 2022-11-01 | 2022-10-28 | 17.958 | 0 | -74,644 | ||
| 2022-10-31 | 2022-10-27 | 18.408 | 74,644 | +74,644 | 0.00% | 1,374,017 |
| 2022-10-25 | 2022-10-21 | 18.714 | 0 | -160,792 | ||
| 2022-10-24 | 2022-10-20 | 18.142 | 160,792 | +160,792 | 0.01% | 2,917,089 |
| 2022-10-19 | 2022-10-17 | 18.591 | 0 | -56,534 | ||
| 2022-10-18 | 2022-10-14 | 18.653 | 56,534 | +56,534 | 0.00% | 1,054,515 |
| 2022-10-11 | 2022-10-07 | 18.918 | 0 | -63,142 | ||
| 2022-10-10 | 2022-10-06 | 19.204 | 63,142 | +63,142 | 0.00% | 1,212,603 |
| 2022-10-06 | 2022-10-03 | 18.755 | 0 | -299,801 | ||
| 2022-10-05 | 2022-09-30 | 18.816 | 299,801 | +299,801 | 0.02% | 5,641,116 |
| 2022-09-30 | 2022-09-28 | 18.285 | 0 | -2,692 | ||
| 2022-09-29 | 2022-09-27 | 18.530 | 2,692 | +2,692 | 0.00% | 49,883 |
| 2022-08-31 | 2022-08-29 | 22.964 | 0 | -33,284 | ||
| 2022-08-30 | 2022-08-26 | 23.454 | 33,284 | +33,284 | 0.00% | 780,638 |
| 2022-08-05 | 2022-08-03 | 22.473 | 0 | -489 | ||
| 2022-08-03 | 2022-08-01 | 23.372 | 489 | +489 | 0.00% | 11,429 |
| 2022-07-08 | 2022-07-06 | 22.187 | 0 | -651,769 | ||
| 2022-07-07 | 2022-07-05 | 22.596 | 651,769 | +651,769 | 0.04% | 14,727,232 |
| 2022-07-05 | 2022-06-30 | 22.391 | 0 | -34,263 | ||
| 2022-07-04 | 2022-06-29 | 23.004 | 34,263 | -82,231 | 0.00% | 788,199 |
| 2022-06-30 | 2022-06-28 | 23.781 | 116,494 | +116,494 | 0.01% | 2,770,313 |
| 2022-05-18 | 2022-05-16 | 26.869 | 0 | -225 | ||
| 2022-05-17 | 2022-05-13 | 27.091 | 225 | +225 | 0.00% | 6,096 |
| 2022-04-14 | 2022-04-12 | 28.204 | 0 | -74,856 | ||
| 2022-04-13 | 2022-04-11 | 27.848 | 74,856 | +74,856 | 0.00% | 2,084,570 |
| 2022-04-12 | 2022-04-08 | 28.782 | 0 | -35 | ||
| 2022-04-08 | 2022-04-06 | 30.205 | 35 | +35 | 0.00% | 1,057 |
| 2022-04-07 | 2022-04-04 | 32.741 | 0 | -1,349 | ||
| 2022-04-04 | 2022-03-31 | 30.383 | 1,349 | +1,349 | 0.00% | 40,987 |
| 2022-03-21 | 2022-03-17 | 32.430 | 0 | -187,595 | ||
| 2022-03-18 | 2022-03-16 | 31.229 | 187,595 | +181,183 | 0.01% | 5,858,332 |
| 2022-03-16 | 2022-03-14 | 30.561 | 6,412 | +6,412 | 0.00% | 195,959 |
| 2022-03-08 | 2022-03-04 | 38.079 | 0 | -67,438 | ||
| 2022-03-07 | 2022-03-03 | 38.035 | 67,438 | +67,438 | 0.00% | 2,564,994 |
| 2022-03-01 | 2022-02-25 | 32.741 | 0 | -176,014 | ||
| 2022-02-28 | 2022-02-24 | 32.875 | 176,014 | +176,014 | 0.01% | 5,786,384 |
| 2022-02-16 | 2022-02-14 | 33.453 | 0 | -109 | ||
| 2022-02-15 | 2022-02-11 | 34.654 | 109 | +109 | 0.00% | 3,777 |
| 2022-02-14 | 2022-02-10 | 33.631 | 0 | -1,341,794 | ||
| 2022-02-10 | 2022-02-08 | 33.675 | 1,341,794 | +1,341,794 | 0.09% | 45,185,317 |
| 2022-02-04 | 2022-01-27 | 31.095 | 0 | -301,673 | ||
| 2022-01-28 | 2022-01-26 | 30.695 | 301,673 | +301,673 | 0.02% | 9,259,790 |
| 2022-01-24 | 2022-01-20 | 32.964 | 0 | -27,425 | ||
| 2022-01-21 | 2022-01-19 | 33.542 | 27,425 | +27,425 | 0.00% | 919,885 |
| 2022-01-19 | 2022-01-17 | 33.942 | 0 | -36 | ||
| 2022-01-18 | 2022-01-14 | 35.410 | 36 | +36 | 0.00% | 1,275 |
| 2022-01-06 | 2022-01-04 | 35.588 | 0 | -1,124 | ||
| 2022-01-04 | 2021-12-31 | 33.631 | 1,124 | +1,124 | 0.00% | 37,801 |
| 2021-12-06 | 2021-12-02 | 29.538 | 0 | -4,496 | ||
| 2021-12-02 | 2021-11-30 | 29.672 | 4,496 | +4,496 | 0.00% | 133,404 |
| 2021-11-11 | 2021-11-09 | 25.623 | 0 | -17,534 | ||
| 2021-11-10 | 2021-11-08 | 25.623 | 17,534 | +17,534 | 0.00% | 449,282 |
| 2021-11-03 | 2021-11-01 | 25.134 | 0 | -529,381 | ||
| 2021-11-02 | 2021-10-29 | 26.869 | 529,381 | +529,381 | 0.04% | 14,223,972 |
| 2021-10-25 | 2021-10-21 | 25.001 | 0 | -674 | ||
| 2021-10-22 | 2021-10-20 | 24.467 | 674 | +674 | 0.00% | 16,491 |
| 2021-10-08 | 2021-10-06 | 24.867 | 0 | -634,292 | ||
| 2021-10-07 | 2021-10-05 | 25.134 | 634,292 | +634,292 | 0.04% | 15,942,385 |
| 2021-10-06 | 2021-10-04 | 24.378 | 0 | -114,870 | ||
| 2021-10-05 | 2021-09-30 | 26.558 | 114,870 | +114,870 | 0.01% | 3,050,679 |
| 2021-09-29 | 2021-09-27 | 26.869 | 0 | -24,278 | ||
| 2021-09-28 | 2021-09-24 | 31.362 | 24,278 | -33,719 | 0.00% | 761,408 |
| 2021-09-27 | 2021-09-23 | 30.962 | 57,997 | +57,997 | 0.00% | 1,795,686 |
| 2021-09-23 | 2021-09-20 | 30.205 | 0 | -12,364 | ||
| 2021-09-21 | 2021-09-17 | 31.496 | 12,364 | +12,364 | 0.00% | 389,411 |
| 2021-08-12 | 2021-08-10 | 30.472 | 0 | -7,643 | ||
| 2021-08-11 | 2021-08-09 | 29.583 | 7,643 | +7,643 | 0.00% | 226,100 |
| 2021-08-05 | 2021-08-03 | 29.449 | 0 | -641,112 | ||
| 2021-08-04 | 2021-08-02 | 28.515 | 641,112 | +641,112 | 0.04% | 18,281,320 |
| 2021-07-26 | 2021-07-22 | 30.072 | 0 | -18,658 | ||
| 2021-07-23 | 2021-07-21 | 29.182 | 18,658 | -7,418 | 0.00% | 544,483 |
| 2021-07-22 | 2021-07-20 | 29.805 | 26,076 | -1,118,799 | 0.00% | 777,197 |
| 2021-07-21 | 2021-07-19 | 31.184 | 1,144,875 | +59,121 | 0.10% | 35,701,930 |
| 2021-07-20 | 2021-07-16 | 30.917 | 1,085,754 | +1,080,584 | 0.09% | 33,568,493 |
| 2021-07-19 | 2021-07-15 | 30.383 | 5,170 | +5,170 | 0.00% | 157,082 |
| 2021-07-15 | 2021-07-13 | 32.964 | 0 | -269,062 | ||
| 2021-07-14 | 2021-07-12 | 32.207 | 269,062 | +269,062 | 0.02% | 8,665,758 |
| 2021-06-21 | 2021-06-17 | 57.831 | 0 | -592,418 | ||
| 2021-06-18 | 2021-06-16 | 54.477 | 592,418 | +28,531 | 0.07% | 32,272,909 |
| 2021-06-17 | 2021-06-15 | 57.715 | 563,887 | +563,887 | 0.06% | 32,544,798 |
| 2021-06-01 | 2021-05-28 | 46.901 | 0 | -227,215 | ||
| 2021-05-31 | 2021-05-27 | 44.935 | 227,215 | +115,337 | 0.03% | 10,209,794 |
| 2021-05-28 | 2021-05-26 | 43.373 | 111,878 | +111,878 | 0.01% | 4,852,493 |
| 2021-05-27 | 2021-05-25 | 46.265 | 0 | -81,445 | ||
| 2021-05-26 | 2021-05-24 | 47.942 | 81,445 | +81,445 | 0.01% | 3,904,612 |
| 2021-04-29 | 2021-04-27 | 42.332 | 0 | -27,321 | ||
| 2021-04-27 | 2021-04-23 | 38.747 | 27,321 | +27,321 | 0.00% | 1,058,596 |
| 2021-03-30 | 2021-03-26 | 27.325 | 0 | -15,217 | ||
| 2021-03-29 | 2021-03-25 | 25.532 | 15,217 | +15,217 | 0.00% | 388,525 |
| 2021-03-17 | 2021-03-15 | 23.653 | 0 | -162,889 | ||
| 2021-03-16 | 2021-03-12 | 23.393 | 162,889 | +120,005 | 0.02% | 3,810,388 |
| 2021-03-15 | 2021-03-11 | 23.508 | 42,884 | +42,884 | 0.00% | 1,008,126 |
| 2021-03-02 | 2021-02-26 | 24.925 | 0 | -52,048 | ||
| 2021-03-01 | 2021-02-25 | 27.354 | 52,048 | +52,048 | 0.01% | 1,423,719 |
| 2021-02-23 | 2021-02-19 | 26.082 | 0 | -128,305 | ||
| 2021-02-22 | 2021-02-18 | 25.532 | 128,305 | +128,305 | 0.01% | 3,275,920 |
| 2021-02-08 | 2021-02-04 | 20.703 | 0 | -316,959 | ||
| 2021-02-05 | 2021-02-03 | 23.046 | 316,959 | +316,959 | 0.04% | 7,304,498 |
| 2021-02-03 | 2021-02-01 | 23.277 | 0 | -2,075 | ||
| 2021-02-02 | 2021-01-29 | 22.699 | 2,075 | -8,646 | 0.00% | 47,100 |
| 2021-02-01 | 2021-01-28 | 24.000 | 10,721 | +10,721 | 0.00% | 257,302 |
| 2021-01-27 | 2021-01-25 | 28.858 | 0 | -793,349 | ||
| 2021-01-26 | 2021-01-22 | 30.072 | 793,349 | +793,349 | 0.09% | 23,857,591 |
| 2021-01-13 | 2021-01-11 | 29.956 | 0 | -7,090 | ||
| 2021-01-12 | 2021-01-08 | 31.402 | 7,090 | +7,090 | 0.00% | 222,641 |
| 2020-12-17 | 2020-12-15 | 21.571 | 0 | -128,305 | ||
| 2020-12-16 | 2020-12-14 | 19.576 | 128,305 | +128,305 | 0.01% | 2,511,662 |
| 2020-12-08 | 2020-12-04 | 21.600 | 0 | -172,572 | ||
| 2020-12-07 | 2020-12-03 | 20.877 | 172,572 | +172,572 | 0.02% | 3,602,770 |
| 2020-11-16 | 2020-11-12 | 17.234 | 0 | -3,977 | ||
| 2020-11-13 | 2020-11-11 | 16.308 | 3,977 | +3,977 | 0.00% | 64,858 |
| 2020-11-06 | 2020-11-04 | 15.412 | 0 | -1,038 | ||
| 2020-11-05 | 2020-11-03 | 15.412 | 1,038 | +1,038 | 0.00% | 15,998 |
| 2020-08-28 | 2020-08-26 | 11.190 | 0 | -27,494 | ||
| 2020-08-27 | 2020-08-25 | 11.161 | 27,494 | +27,494 | 0.00% | 306,870 |
| 2020-08-17 | 2020-08-13 | 10.785 | 0 | -18,329 | ||
| 2020-08-14 | 2020-08-12 | 11.017 | 18,329 | +18,329 | 0.00% | 201,926 |
| 2020-08-07 | 2020-08-05 | 9.224 | 0 | -7,435 | ||
| 2020-08-06 | 2020-08-04 | 9.282 | 7,435 | +7,435 | 0.00% | 69,010 |
| 2020-08-03 | 2020-07-30 | 8.212 | 0 | -6,052 | ||
| 2020-07-31 | 2020-07-29 | 8.096 | 6,052 | +6,052 | 0.00% | 48,999 |
| 2020-07-24 | 2020-07-22 | 8.154 | 0 | -4,842 | ||
| 2020-07-23 | 2020-07-21 | 8.299 | 4,842 | +4,842 | 0.00% | 40,182 |
| 2020-07-17 | 2020-07-15 | 8.038 | 0 | -3,804 | ||
| 2020-07-16 | 2020-07-14 | 7.894 | 3,804 | +3,804 | 0.00% | 30,028 |
| 2020-07-10 | 2020-07-08 | 8.443 | 0 | -280,992 | ||
| 2020-07-09 | 2020-07-07 | 7.807 | 280,992 | +280,992 | 0.03% | 2,193,748 |
| 2020-06-19 | 2020-06-17 | 6.535 | 0 | -1,729 | ||
| 2020-06-18 | 2020-06-16 | 6.477 | 1,729 | +1,729 | 0.00% | 11,199 |
| 2020-05-26 | 2020-05-22 | 5.667 | 0 | -1,038 | ||
| 2020-05-22 | 2020-05-20 | 6.014 | 1,038 | -172 | 0.00% | 6,243 |
| 2020-05-21 | 2020-05-19 | 5.985 | 1,210 | +1,210 | 0.00% | 7,242 |
| 2020-05-06 | 2020-05-04 | 6.159 | 0 | -32,917 | ||
| 2020-05-05 | 2020-04-29 | 6.477 | 32,917 | +32,917 | 0.00% | 213,205 |
| 2020-04-15 | 2020-04-09 | 6.419 | 0 | -865 | ||
| 2020-04-14 | 2020-04-08 | 6.506 | 865 | +865 | 0.00% | 5,628 |
| 2020-04-03 | 2020-04-01 | 6.072 | 0 | -96,661 | ||
| 2020-04-02 | 2020-03-31 | 6.188 | 96,661 | +96,661 | 0.01% | 598,128 |
| 2020-03-30 | 2020-03-26 | 6.072 | 0 | -519 | ||
| 2020-03-27 | 2020-03-25 | 6.014 | 519 | +519 | 0.00% | 3,121 |
| 2020-02-24 | 2020-02-20 | 8.357 | 0 | -23,690 | ||
| 2020-02-21 | 2020-02-19 | 8.270 | 23,690 | +23,690 | 0.00% | 195,912 |
| 2020-02-10 | 2020-02-06 | 8.299 | 0 | -76,257 | ||
| 2020-02-07 | 2020-02-05 | 8.067 | 76,257 | +76,257 | 0.01% | 615,195 |
| 2019-12-02 | 2019-11-28 | 8.472 | 0 | -2,940 | ||
| 2019-11-29 | 2019-11-27 | 8.501 | 2,940 | +2,940 | 0.00% | 24,993 |
| 2019-09-20 | 2019-09-18 | 8.732 | 0 | -8 | ||
| 2019-09-19 | 2019-09-17 | 8.704 | 8 | +8 | 0.00% | 70 |
| 2019-09-03 | 2019-08-30 | 8.096 | 0 | -260,242 | ||
| 2019-09-02 | 2019-08-29 | 8.038 | 260,242 | +260,242 | 0.03% | 2,091,949 |
| 2019-07-03 | 2019-06-28 | 8.819 | 0 | -1,170 | ||
| 2019-07-02 | 2019-06-27 | 8.848 | 1,170 | +1,170 | 0.00% | 10,352 |
| 2019-06-18 | 2019-06-14 | 8.328 | 0 | -29,886 | ||
| 2019-06-17 | 2019-06-13 | 8.414 | 29,886 | +29,886 | 0.00% | 251,472 |
| 2018-11-02 | 2018-10-31 | 8.096 | 0 | -3,345 | ||
| 2018-11-01 | 2018-10-30 | 7.952 | 3,345 | +3,345 | 0.00% | 26,599 |
| 2018-09-19 | 2018-09-17 | 8.761 | 0 | -46,515 | ||
| 2018-09-18 | 2018-09-14 | 8.790 | 46,515 | +46,515 | 0.01% | 408,880 |
| 2018-06-08 | 2018-06-06 | 12.636 | 0 | -97,699 | ||
| 2018-06-05 | 2018-06-01 | 12.578 | 97,699 | +97,699 | 0.01% | 1,228,877 |
| 2018-05-23 | 2018-05-18 | 13.012 | 0 | -8,819 | ||
| 2018-05-21 | 2018-05-17 | 12.520 | 8,819 | +8,819 | 0.00% | 110,417 |
| 2018-05-02 | 2018-04-27 | 11.479 | 0 | -11,758 | ||
| 2018-04-30 | 2018-04-26 | 11.393 | 11,758 | +11,758 | 0.00% | 133,955 |
| 2018-04-25 | 2018-04-23 | 11.450 | 0 | -438,867 | ||
| 2018-04-24 | 2018-04-20 | 11.277 | 438,867 | +438,867 | 0.05% | 4,949,103 |
| 2018-04-13 | 2018-04-11 | 11.566 | 0 | -83,692 | ||
| 2018-04-12 | 2018-04-10 | 11.306 | 83,692 | +83,692 | 0.01% | 946,215 |
| 2018-03-15 | 2018-03-13 | 12.434 | 0 | -676 | ||
| 2018-03-14 | 2018-03-12 | 12.520 | 676 | +676 | 0.00% | 8,464 |
| 2018-01-04 | 2018-01-02 | 11.971 | 0 | -7,954 | ||
| 2018-01-03 | 2017-12-29 | 11.653 | 7,954 | +7,954 | 0.00% | 92,687 |
| 2016-12-02 | 2016-11-30 | 9.195 | 0 | -487,284 | ||
| 2016-12-01 | 2016-11-29 | 9.397 | 487,284 | +487,284 | 0.05% | 4,579,251 |
| 2016-01-04 | 2015-12-29 | 9.918 | 0 | -7,954 | ||
| 2015-12-30 | 2015-12-28 | 9.600 | 7,954 | +7,954 | 0.00% | 76,358 |
| 2015-07-03 | 2015-06-30 | 14.487 | 0 | -82,309 | ||
| 2015-07-02 | 2015-06-29 | 13.937 | 82,309 | +82,309 | 0.01% | 1,147,158 |
| 2015-06-11 | 2015-06-09 | 15.354 | 0 | -6 | ||
| 2015-06-10 | 2015-06-08 | 16.222 | 6 | +6 | 0.00% | 97 |
| 2015-05-11 | 2015-05-07 | 16.453 | 0 | -11,931 | ||
| 2015-05-08 | 2015-05-06 | 17.234 | 11,931 | +11,931 | 0.00% | 205,614 |
| 2015-04-30 | 2015-04-28 | 22.381 | 0 | -272,692 | ||
| 2015-04-29 | 2015-04-27 | 22.207 | 272,692 | +272,692 | 0.03% | 6,055,675 |
| 2015-04-01 | 2015-03-30 | 11.769 | 0 | -1,549 | ||
| 2015-03-31 | 2015-03-27 | 11.017 | 1,549 | +1,549 | 0.00% | 17,065 |
| 2015-03-04 | 2015-03-02 | 11.190 | 0 | -42,192 | ||
| 2015-03-03 | 2015-02-27 | 11.161 | 42,192 | -28,186 | 0.00% | 470,919 |
| 2015-03-02 | 2015-02-26 | 11.364 | 70,378 | +70,378 | 0.01% | 799,758 |
| 2015-02-17 | 2015-02-13 | 10.959 | 0 | -109,803 | ||
| 2015-02-16 | 2015-02-12 | 10.930 | 109,803 | +43,921 | 0.01% | 1,200,148 |
| 2015-02-13 | 2015-02-11 | 10.757 | 65,882 | +65,882 | 0.01% | 708,661 |
| 2014-12-29 | 2014-12-22 | 11.219 | 0 | -21,096 | ||
| 2014-12-23 | 2014-12-19 | 11.653 | 21,096 | +7,781 | 0.00% | 245,830 |
| 2014-12-22 | 2014-12-18 | 11.479 | 13,315 | +13,315 | 0.00% | 152,848 |
| 2014-12-17 | 2014-12-15 | 11.248 | 0 | -29,742 | ||
| 2014-12-16 | 2014-12-12 | 11.075 | 29,742 | +29,742 | 0.00% | 329,381 |
| 2014-11-13 | 2014-11-11 | 11.566 | 0 | -18,502 | ||
| 2014-11-12 | 2014-11-10 | 11.537 | 18,502 | +18,502 | 0.00% | 213,462 |
| 2014-06-13 | 2014-06-11 | 9.253 | 0 | -25,419 | ||
| 2014-06-12 | 2014-06-10 | 9.369 | 25,419 | +25,419 | 0.00% | 238,140 |
| 2014-05-29 | 2014-05-27 | 8.906 | 0 | -31,125 | ||
| 2014-05-27 | 2014-05-23 | 8.935 | 31,125 | +31,125 | 0.00% | 278,097 |
| 2014-05-23 | 2014-05-21 | 8.790 | 0 | -49,800 | ||
| 2014-05-22 | 2014-05-20 | 8.877 | 49,800 | +49,800 | 0.01% | 442,076 |
| 2014-05-08 | 2014-05-05 | 8.906 | 0 | -656,571 | ||
| 2014-05-07 | 2014-05-02 | 8.993 | 656,571 | +656,571 | 0.07% | 5,904,336 |
| 2014-04-24 | 2014-04-22 | 9.369 | 0 | -46,342 | ||
| 2014-04-23 | 2014-04-17 | 9.455 | 46,342 | +46,342 | 0.01% | 438,179 |
| 2014-04-16 | 2014-04-14 | 10.063 | 0 | -52,706 | ||
| 2014-04-15 | 2014-04-11 | 10.063 | 52,706 | +52,706 | 0.01% | 530,357 |
| 2014-04-03 | 2014-04-01 | 9.397 | 0 | -47,380 | ||
| 2014-04-02 | 2014-03-31 | 9.282 | 47,380 | +22,826 | 0.01% | 439,773 |
| 2014-04-01 | 2014-03-28 | 9.137 | 24,554 | +24,554 | 0.00% | 224,356 |
| 2014-03-07 | 2014-03-05 | 9.629 | 0 | -28,704 | ||
| 2014-03-06 | 2014-03-04 | 9.658 | 28,704 | +28,704 | 0.00% | 277,216 |
| 2014-03-05 | 2014-03-03 | 9.658 | 0 | -16,427 | ||
| 2014-03-04 | 2014-02-28 | 9.658 | 16,427 | +16,427 | 0.00% | 158,648 |
| 2014-02-20 | 2014-02-18 | 9.918 | 0 | -173 | ||
| 2014-02-19 | 2014-02-17 | 10.034 | 173 | +173 | 0.00% | 1,736 |
| 2014-02-18 | 2014-02-14 | 9.976 | 0 | -19,021 | ||
| 2014-02-17 | 2014-02-13 | 9.918 | 19,021 | -4,496 | 0.00% | 188,650 |
| 2014-02-14 | 2014-02-12 | 10.207 | 23,517 | +23,517 | 0.00% | 240,041 |
| 2014-01-29 | 2014-01-27 | 9.629 | 0 | -91,993 | ||
| 2014-01-28 | 2014-01-24 | 9.860 | 91,993 | +91,993 | 0.01% | 907,064 |
| 2013-12-05 | 2013-12-03 | 11.624 | 0 | -114,299 | ||
| 2013-12-04 | 2013-12-02 | 11.653 | 114,299 | +114,299 | 0.01% | 1,331,915 |
| 2013-07-17 | 2013-07-15 | 9.831 | 0 | -422,958 | ||
| 2013-07-16 | 2013-07-12 | 9.831 | 422,958 | +422,958 | 0.05% | 4,158,198 |
| 2013-04-09 | 2013-04-05 | 9.860 | 0 | -519 | ||
| 2013-04-05 | 2013-04-02 | 10.178 | 519 | +519 | 0.00% | 5,282 |
| 2013-01-29 | 2013-01-25 | 12.434 | 0 | -69,167 | ||
| 2013-01-28 | 2013-01-24 | 12.723 | 69,167 | +69,167 | 0.01% | 879,996 |
| 2013-01-09 | 2013-01-07 | 12.810 | 0 | -4,669 | ||
| 2013-01-08 | 2013-01-04 | 12.144 | 4,669 | +4,669 | 0.00% | 56,702 |
| 2012-10-16 | 2012-10-12 | 10.583 | 0 | -1,082,296 | ||
| 2012-10-15 | 2012-10-11 | 9.802 | 1,082,296 | +1,082,296 | 0.12% | 10,609,006 |
| 2012-08-22 | 2012-08-20 | 9.571 | 0 | -72,799 | ||
| 2012-08-21 | 2012-08-17 | 9.687 | 72,799 | +72,799 | 0.01% | 705,179 |
| 2012-04-18 | 2012-04-16 | 13.879 | 0 | -56,198 | ||
| 2012-04-17 | 2012-04-13 | 14.284 | 56,198 | +2,939 | 0.01% | 802,743 |
| 2012-04-16 | 2012-04-12 | 14.313 | 53,259 | +53,259 | 0.01% | 762,302 |
| 2012-04-05 | 2012-04-02 | 14.169 | 0 | -56,371 | ||
| 2012-04-03 | 2012-03-30 | 14.197 | 56,371 | +56,371 | 0.01% | 800,325 |
| 2012-02-28 | 2012-02-24 | 14.631 | 0 | -26,802 | ||
| 2012-02-27 | 2012-02-23 | 14.082 | 26,802 | +26,802 | 0.00% | 377,420 |
| 2012-01-26 | 2012-01-19 | 12.694 | 0 | -53,605 | ||
| 2012-01-20 | 2012-01-18 | 12.810 | 53,605 | +53,605 | 0.01% | 686,654 |
| 2012-01-18 | 2012-01-16 | 11.624 | 0 | -46,515 | ||
| 2012-01-17 | 2012-01-13 | 12.087 | 46,515 | +46,515 | 0.01% | 562,210 |
| 2012-01-04 | 2011-12-30 | 11.046 | 0 | -70,897 | ||
| 2012-01-03 | 2011-12-29 | 11.132 | 70,897 | +70,897 | 0.01% | 789,255 |
| 2011-12-19 | 2011-12-15 | 10.467 | 0 | -90 | ||
| 2011-12-16 | 2011-12-14 | 11.132 | 90 | +90 | 0.00% | 1,002 |
| 2011-12-15 | 2011-12-13 | 11.508 | 0 | -89,053 | ||
| 2011-12-14 | 2011-12-12 | 11.566 | 89,053 | +89,053 | 0.01% | 1,030,001 |
| 2011-09-21 | 2011-09-19 | 10.467 | 0 | -1,099,761 | ||
| 2011-09-20 | 2011-09-16 | 10.959 | 1,099,761 | +1,099,761 | 0.12% | 12,052,204 |
| 2011-07-18 | 2011-07-14 | 16.106 | 0 | -23,344 | ||
| 2011-07-15 | 2011-07-13 | 16.250 | 23,344 | +23,344 | 0.00% | 379,350 |
| 2011-07-06 | 2011-07-04 | 17.783 | 0 | -108,939 | ||
| 2011-07-05 | 2011-06-30 | 17.581 | 108,939 | +108,939 | 0.01% | 1,915,208 |
| 2011-04-11 | 2011-04-07 | 23.743 | 0 | -16,634 | ||
| 2011-04-08 | 2011-04-06 | 23.832 | 16,634 | +16,634 | 0.00% | 396,415 |
| 2011-02-21 | 2011-02-17 | 25.069 | 0 | -1,528 | ||
| 2011-02-18 | 2011-02-16 | 25.334 | 1,528 | +1,528 | 0.00% | 38,710 |
| 2010-11-24 | 2010-11-22 | 26.306 | 0 | -33,098 | ||
| 2010-11-23 | 2010-11-19 | 26.424 | 33,098 | +33,098 | 0.00% | 874,580 |
| 2010-10-19 | 2010-10-15 | 28.398 | 0 | -12,560 | ||
| 2010-10-18 | 2010-10-14 | 28.781 | 12,560 | +12,560 | 0.00% | 361,484 |
| 2010-07-28 | 2010-07-26 | 24.892 | 0 | -34,513 | ||
| 2010-07-26 | 2010-07-22 | 25.010 | 34,513 | +34,513 | 0.00% | 863,169 |
| 2010-04-26 | 2010-04-22 | 30.224 | 0 | -8 | ||
| 2010-04-23 | 2010-04-21 | 30.283 | 8 | +8 | 0.00% | 242 |
| 2010-02-23 | 2010-02-19 | 27.249 | 0 | -4,454 | ||
| 2010-02-22 | 2010-02-18 | 28.191 | 4,454 | +4,454 | 0.00% | 125,565 |
| 2010-02-09 | 2010-02-05 | 27.131 | 0 | -31,910 | ||
| 2010-02-05 | 2010-02-03 | 28.515 | 31,910 | +31,910 | 0.00% | 909,929 |
| 2009-11-20 | 2009-11-18 | 32.993 | 0 | -69,590 | ||
| 2009-11-19 | 2009-11-17 | 32.168 | 69,590 | +69,590 | 0.01% | 2,238,591 |
| 2009-09-22 | 2009-09-18 | 29.016 | 0 | -19,519 | ||
| 2009-09-17 | 2009-09-15 | 28.574 | 19,519 | +19,519 | 0.00% | 557,744 |
| 2009-09-01 | 2009-08-28 | 29.075 | 0 | -1,048,097 | ||
| 2009-08-31 | 2009-08-27 | 29.871 | 1,048,097 | +29,703 | 0.12% | 31,307,238 |
| 2009-08-27 | 2009-08-25 | 31.167 | 1,018,394 | +1,018,394 | 0.12% | 31,739,993 |
| 2009-08-25 | 2009-08-21 | 29.871 | 0 | -662,975 | ||
| 2009-08-24 | 2009-08-20 | 30.224 | 662,975 | +662,975 | 0.08% | 20,037,791 |
| 2009-07-30 | 2009-07-28 | 34.171 | 0 | -84,866 | ||
| 2009-07-29 | 2009-07-27 | 33.877 | 84,866 | +84,866 | 0.01% | 2,874,994 |
| 2009-07-20 | 2009-07-16 | 28.074 | 0 | -87,242 | ||
| 2009-07-17 | 2009-07-15 | 28.515 | 87,242 | +87,242 | 0.01% | 2,487,747 |
| 2009-04-28 | 2009-04-24 | 20.236 | 0 | -36 | ||
| 2009-04-27 | 2009-04-23 | 19.718 | 36 | +36 | 0.00% | 710 |
| 2009-04-08 | 2009-04-06 | 18.865 | 0 | -66 | ||
| 2009-04-07 | 2009-04-03 | 17.707 | 66 | +66 | 0.00% | 1,169 |
| 2009-03-10 | 2009-03-06 | 13.592 | 0 | -392,275 | ||
| 2009-03-09 | 2009-03-05 | 13.806 | 392,275 | +392,275 | 0.05% | 5,415,615 |
| 2009-01-20 | 2009-01-16 | 14.354 | 0 | -3,281 | ||
| 2009-01-08 | 2009-01-06 | 19.048 | 3,281 | -49,219 | 0.00% | 62,495 |
| 2009-01-07 | 2009-01-05 | 19.291 | 52,500 | +49,219 | 0.01% | 1,012,796 |
| 2009-01-05 | 2008-12-31 | 16.427 | 3,281 | +1,312 | 0.00% | 53,896 |
| 2008-12-30 | 2008-12-24 | 15.482 | 1,969 | +1,969 | 0.00% | 30,484 |
| 2008-12-01 | 2008-11-27 | 12.160 | 0 | -19,195 | ||
| 2008-11-26 | 2008-11-24 | 10.789 | 19,195 | -590,628 | 0.00% | 207,086 |
| 2008-11-25 | 2008-11-21 | 10.849 | 609,823 | +590,628 | 0.07% | 6,616,263 |
| 2008-11-24 | 2008-11-20 | 10.667 | 19,195 | +19,195 | 0.00% | 204,746 |
| 2008-10-08 | 2008-10-03 | 21.943 | 0 | -1,476,568 | ||
| 2008-10-06 | 2008-10-02 | 21.333 | 1,476,568 | +1,476,568 | 0.17% | 31,499,995 |
| 2008-08-29 | 2008-08-27 | 48.091 | 0 | -201,141 | ||
| 2008-08-28 | 2008-08-26 | 44.434 | 201,141 | +201,141 | 0.02% | 8,937,522 |
| 2008-08-07 | 2008-08-04 | 55.710 | 0 | -86,625 | ||
| 2008-08-05 | 2008-08-01 | 55.832 | 86,625 | +86,625 | 0.01% | 4,836,461 |
| 2008-07-03 | 2008-06-30 | 58.026 | 0 | -9,023 | ||
| 2008-07-02 | 2008-06-27 | 55.893 | 9,023 | +9,023 | 0.00% | 504,324 |
| 2008-06-13 | 2008-06-11 | 62.476 | 0 | -300,236 | ||
| 2008-06-12 | 2008-06-10 | 64.609 | 300,236 | +300,236 | 0.04% | 19,398,029 |
| 2008-03-28 | 2008-03-26 | 55.369 | 0 | -20,178 | ||
| 2008-03-27 | 2008-03-25 | 53.771 | 20,178 | +20,178 | 0.00% | 1,084,997 |
| 2008-03-19 | 2008-03-17 | 51.313 | 0 | -159,309 | ||
| 2008-03-18 | 2008-03-14 | 55.308 | 159,309 | +159,309 | 0.02% | 8,811,002 |
| 2008-03-11 | 2008-03-07 | 67.752 | 0 | -8,787 | ||
| 2008-03-07 | 2008-03-05 | 66.369 | 8,787 | +8,787 | 0.00% | 583,186 |
| 2008-03-05 | 2008-03-03 | 70.671 | 0 | -3,905 | ||
| 2008-03-04 | 2008-02-29 | 72.361 | 3,905 | +3,905 | 0.00% | 282,569 |
| 2008-02-28 | 2008-02-26 | 66.984 | 0 | -163 | ||
| 2008-02-27 | 2008-02-25 | 65.447 | 163 | +163 | 0.00% | 10,668 |
| 2008-02-18 | 2008-02-14 | 70.671 | 0 | -24,083 | ||
| 2008-02-15 | 2008-02-13 | 64.218 | 24,083 | +24,083 | 0.00% | 1,546,569 |
| 2008-01-25 | 2008-01-23 | 48.978 | 0 | -20,992 | ||
| 2008-01-24 | 2008-01-22 | 45.414 | 20,992 | +20,992 | 0.00% | 953,325 |
| 2008-01-23 | 2008-01-21 | 51.313 | 0 | -32,545 | ||
| 2008-01-18 | 2008-01-16 | 50.330 | 32,545 | +32,545 | 0.00% | 1,637,988 |
| 2008-01-17 | 2008-01-15 | 58.073 | 0 | -13 | ||
| 2008-01-16 | 2008-01-14 | 62.836 | 13 | +13 | 0.00% | 817 |
| 2008-01-15 | 2008-01-11 | 68.520 | 0 | -16,924 | ||
| 2008-01-14 | 2008-01-10 | 69.135 | 16,924 | +16,924 | 0.00% | 1,170,033 |
| 2007-12-28 | 2007-12-24 | 72.207 | 0 | -46,214 | ||
| 2007-12-27 | 2007-12-20 | 69.442 | 46,214 | +46,214 | 0.01% | 3,209,183 |
| 2007-12-17 | 2007-12-13 | 67.291 | 0 | -1,060,324 | ||
| 2007-12-14 | 2007-12-12 | 74.973 | 1,060,324 | -27,904,941 | 0.13% | 79,495,203 |
| 2007-12-12 | 2007-12-10 | 79.121 | 28,965,265 | +28,965,265 | 3.45% | 2,291,750,030 |
| 2007-12-11 | 2007-12-07 | 82.501 | 0 | -10,414 | ||
| 2007-12-06 | 2007-12-04 | 82.501 | 10,414 | +10,414 | 0.00% | 859,161 |
| 2007-11-21 | 2007-11-19 | 90.489 | 0 | -146 | ||
| 2007-11-20 | 2007-11-16 | 89.721 | 146 | +146 | 0.00% | 13,099 |
| 2007-11-12 | 2007-11-08 | 94.484 | 0 | -402,585 | ||
| 2007-11-09 | 2007-11-07 | 95.252 | 402,585 | +402,585 | 0.05% | 38,347,035 |
| 2007-10-30 | 2007-10-26 | 110.462 | 0 | -3,255 | ||
| 2007-10-29 | 2007-10-25 | 117.221 | 3,255 | +3,149 | 0.00% | 381,556 |
| 2007-10-26 | 2007-10-24 | 121.216 | 106 | +106 | 0.00% | 12,849 |
| 2007-10-23 | 2007-10-18 | 116.453 | 0 | -54,351 | ||
| 2007-10-22 | 2007-10-17 | 108.618 | 54,351 | +54,318 | 0.01% | 5,903,499 |
| 2007-10-18 | 2007-10-16 | 104.624 | 33 | +33 | 0.00% | 3,453 |
| 2007-10-16 | 2007-10-12 | 108.311 | 0 | -118,465 | ||
| 2007-10-15 | 2007-10-11 | 120.140 | 118,465 | +118,465 | 0.01% | 14,232,439 |
| 2007-10-09 | 2007-10-05 | 86.034 | 0 | -17,574 | ||
| 2007-10-08 | 2007-10-04 | 80.811 | 17,574 | +17,574 | 0.00% | 1,420,165 |
| 2007-10-04 | 2007-10-02 | 85.573 | 0 | -6,835 | ||
| 2007-10-03 | 2007-09-28 | 74.665 | 6,835 | +6,835 | 0.00% | 510,337 |
| 2007-09-06 | 2007-09-04 | 60.101 | 0 | -97,310 | ||
| 2007-09-04 | 2007-08-31 | 55.984 | 97,310 | -1,365,924 | 0.01% | 5,447,765 |
| 2007-09-03 | 2007-08-30 | 53.648 | 1,463,234 | +1,463,234 | 0.17% | 78,500,158 |
| 2007-08-10 | 2007-08-08 | 38.408 | 0 | -41 | ||
| 2007-08-09 | 2007-08-07 | 37.486 | 41 | +41 | 0.00% | 1,537 |
| 2007-08-07 | 2007-08-03 | 40.928 | 0 | -105 | ||
| 2007-08-06 | 2007-08-02 | 39.699 | 105 | +105 | 0.00% | 4,168 |
| 2007-07-19 | 2007-07-17 | 34.106 | 0 | -195,271 | ||
| 2007-07-18 | 2007-07-16 | 35.397 | 195,271 | +195,271 | 0.02% | 6,911,984 |
| 2007-07-03 | 2007-06-28 | 33.492 | 0 | -33 | ||
| 2007-06-29 | 2007-06-27 | 33.492 | 33 | +33 | 0.00% | 1,105 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy