History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 24,700 +0 0.00% 295,412
2025-10-13 2025-10-09 11.960 24,700 +0 0.00% 295,412
2025-10-10 2025-10-08 11.820 24,700 +0 0.00% 291,954
2025-10-09 2025-10-06 11.760 24,700 +0 0.00% 290,472
2025-10-08 2025-10-03 12.060 24,700 +0 0.00% 297,882
2025-10-06 2025-10-02 12.000 24,700 +0 0.00% 296,400
2025-10-03 2025-09-30 12.110 24,700 +0 0.00% 299,117
2025-10-02 2025-09-29 12.030 24,700 +0 0.00% 297,141
2025-09-30 2025-09-26 12.130 24,700 +0 0.00% 299,611
2025-09-29 2025-09-25 12.250 24,700 +0 0.00% 302,575
2025-09-26 2025-09-24 12.320 24,700 +0 0.00% 304,304
2025-09-25 2025-09-23 12.390 24,700 +0 0.00% 306,033
2025-09-24 2025-09-22 13.994 24,700 +0 0.00% 345,640
2025-09-23 2025-09-19 14.486 24,700 +1,136 0.00% 357,809
2025-09-22 2025-09-18 14.360 23,564 +0 0.00% 338,389
2025-09-19 2025-09-17 14.528 23,564 +0 0.00% 342,341
2025-09-18 2025-09-16 14.549 23,564 +0 0.00% 342,835
2025-09-17 2025-09-15 14.570 23,564 +0 0.00% 343,329
2025-09-16 2025-09-12 14.507 23,564 +0 0.00% 341,847
2025-09-15 2025-09-11 14.581 23,564 +0 0.00% 343,576
2025-09-12 2025-09-10 14.633 23,564 +0 0.00% 344,811
2025-09-11 2025-09-09 14.633 23,564 +0 0.00% 344,811
2025-09-10 2025-09-08 14.581 23,564 +0 0.00% 343,576
2025-09-09 2025-09-05 14.339 23,564 +0 0.00% 337,895
2025-09-08 2025-09-04 14.256 23,564 +0 0.00% 335,919
2025-09-05 2025-09-03 14.413 23,564 +0 0.00% 339,624
2025-09-04 2025-09-02 14.528 23,564 +0 0.00% 342,341
2025-09-03 2025-09-01 14.350 23,564 +0 0.00% 338,142
2025-09-02 2025-08-29 14.203 23,564 +0 0.00% 334,684
2025-09-01 2025-08-28 15.272 23,564 +0 0.00% 359,878
2025-08-29 2025-08-27 15.073 23,564 +0 0.00% 355,185
2025-08-28 2025-08-26 15.388 23,564 +0 0.00% 362,595
2025-08-27 2025-08-25 15.314 23,564 +0 0.00% 360,866
2025-08-26 2025-08-22 15.209 23,564 +0 0.00% 358,396
2025-08-25 2025-08-21 15.230 23,564 +0 0.00% 358,890
2025-08-22 2025-08-20 15.199 23,564 +0 0.00% 358,149
2025-08-21 2025-08-19 15.042 23,564 +0 0.00% 354,444
2025-08-20 2025-08-18 14.968 23,564 +0 0.00% 352,715
2025-08-19 2025-08-15 15.157 23,564 +0 0.00% 357,161
2025-08-18 2025-08-14 15.325 23,564 +0 0.00% 361,113
2025-08-15 2025-08-13 15.492 23,564 +0 0.00% 365,065
2025-08-14 2025-08-12 15.472 23,564 +0 0.00% 364,571
2025-08-13 2025-08-11 15.335 23,564 +0 0.00% 361,360
2025-08-12 2025-08-08 15.409 23,564 +0 0.00% 363,089
2025-08-11 2025-08-07 15.356 23,564 +0 0.00% 361,854
2025-08-08 2025-08-06 15.209 23,564 +0 0.00% 358,396
2025-08-07 2025-08-05 15.094 23,564 +0 0.00% 355,679
2025-08-06 2025-08-04 14.979 23,564 +0 0.00% 352,962
2025-08-05 2025-08-01 14.989 23,564 +0 0.00% 353,209
2025-08-04 2025-07-31 15.052 23,564 +0 0.00% 354,691
2025-08-01 2025-07-30 15.430 23,564 +0 0.00% 363,583
2025-07-31 2025-07-29 15.576 23,564 +0 0.00% 367,041
2025-07-30 2025-07-28 15.702 23,564 +0 0.00% 370,005
2025-07-29 2025-07-25 16.163 23,564 +0 0.00% 380,873
2025-07-28 2025-07-24 15.828 23,564 +0 0.00% 372,969
2025-07-25 2025-07-23 15.492 23,564 +0 0.00% 365,065
2025-07-24 2025-07-22 15.451 23,564 +0 0.00% 364,077
2025-07-23 2025-07-21 14.843 23,564 +0 0.00% 349,751
2025-07-22 2025-07-18 14.486 23,564 +0 0.00% 341,353
2025-07-21 2025-07-17 14.318 23,564 +0 0.00% 337,401
2025-07-18 2025-07-16 14.780 23,564 +0 0.00% 348,269
2025-07-17 2025-07-15 14.675 23,564 +0 0.00% 345,799
2025-07-16 2025-07-14 14.528 23,564 +0 0.00% 342,341
2025-07-15 2025-07-11 14.528 23,564 +0 0.00% 342,341
2025-07-14 2025-07-10 14.381 23,564 +0 0.00% 338,883
2025-07-11 2025-07-09 14.193 23,564 +0 0.00% 334,437
2025-07-10 2025-07-08 14.151 23,564 +0 0.00% 333,449
2025-07-09 2025-07-07 14.381 23,564 +0 0.00% 338,883
2025-07-08 2025-07-04 14.444 23,564 +0 0.00% 340,365
2025-07-07 2025-07-03 14.570 23,564 +0 0.00% 343,329
2025-07-04 2025-07-02 14.381 23,564 +0 0.00% 338,883
2025-07-03 2025-06-30 14.298 23,564 +0 0.00% 336,907
2025-07-02 2025-06-27 14.109 23,564 +0 0.00% 332,461
2025-06-30 2025-06-26 14.088 23,564 +0 0.00% 331,967
2025-06-27 2025-06-25 14.088 23,564 +0 0.00% 331,967
2025-06-26 2025-06-24 14.528 23,564 +0 0.00% 342,341
2025-06-25 2025-06-23 14.591 23,564 +0 0.00% 343,823
2025-06-24 2025-06-20 14.486 23,564 +0 0.00% 341,353
2025-06-23 2025-06-19 14.298 23,564 +0 0.00% 336,907
2025-06-20 2025-06-18 14.612 23,564 +0 0.00% 344,317
2025-06-19 2025-06-17 14.696 23,564 +0 0.00% 346,293
2025-06-18 2025-06-16 14.570 23,564 +0 0.00% 343,329
2025-06-17 2025-06-13 14.780 23,564 +0 0.00% 348,269
2025-06-16 2025-06-12 14.025 23,564 +0 0.00% 330,485
2025-06-13 2025-06-11 14.528 23,564 +0 0.00% 342,341
2025-06-12 2025-06-10 14.130 23,564 +0 0.00% 332,955
2025-06-11 2025-06-09 13.899 23,564 +0 0.00% 327,521
2025-06-10 2025-06-06 13.794 23,564 +0 0.00% 325,051
2025-06-09 2025-06-05 13.794 23,564 +0 0.00% 325,051
2025-06-06 2025-06-04 14.067 23,564 +0 0.00% 331,473
2025-06-05 2025-06-03 14.214 23,564 +0 0.00% 334,931
2025-06-04 2025-06-02 14.067 23,564 +0 0.00% 331,473
2025-06-03 2025-05-30 14.193 23,564 +0 0.00% 334,437
2025-06-02 2025-05-29 16.744 23,564 +0 0.00% 394,563
2025-05-30 2025-05-28 16.722 23,564 +1,791 0.00% 394,028
2025-05-29 2025-05-27 16.495 21,773 +0 0.00% 359,140
2025-05-28 2025-05-26 16.744 21,773 +0 0.00% 364,574
2025-05-27 2025-05-23 16.948 21,773 +0 0.00% 369,020
2025-05-26 2025-05-22 16.858 21,773 +0 0.00% 367,044
2025-05-23 2025-05-21 16.903 21,773 +0 0.00% 368,032
2025-05-22 2025-05-20 16.608 21,773 +0 0.00% 361,610
2025-05-21 2025-05-19 16.291 21,773 +0 0.00% 354,694
2025-05-20 2025-05-16 15.996 21,773 +0 0.00% 348,272
2025-05-19 2025-05-15 15.905 21,773 +0 0.00% 346,296
2025-05-16 2025-05-14 15.837 21,773 +0 0.00% 344,814
2025-05-15 2025-05-13 15.315 21,773 +0 0.00% 333,452
2025-05-14 2025-05-12 15.315 21,773 +0 0.00% 333,452
2025-05-13 2025-05-09 14.112 21,773 +0 0.00% 307,269
2025-05-12 2025-05-08 13.840 21,773 +0 0.00% 301,341
2025-05-09 2025-05-07 13.976 21,773 +0 0.00% 304,305
2025-05-08 2025-05-06 13.817 21,773 +0 0.00% 300,847
2025-05-07 2025-05-02 13.817 21,773 +0 0.00% 300,847
2025-05-06 2025-04-30 13.273 21,773 +0 0.00% 288,991
2025-05-02 2025-04-29 13.250 21,773 +0 0.00% 288,497
2025-04-30 2025-04-28 13.228 21,773 +0 0.00% 288,003
2025-04-29 2025-04-25 13.023 21,773 +0 0.00% 283,557
2025-04-28 2025-04-24 12.842 21,773 +0 0.00% 279,605
2025-04-25 2025-04-23 12.865 21,773 +0 0.00% 280,099
2025-04-24 2025-04-22 12.660 21,773 +0 0.00% 275,653
2025-04-23 2025-04-17 12.774 21,773 +0 0.00% 278,123
2025-04-22 2025-04-16 12.887 21,773 +0 0.00% 280,593
2025-04-17 2025-04-15 13.205 21,773 +0 0.00% 287,509
2025-04-16 2025-04-14 13.205 21,773 +0 0.00% 287,509
2025-04-15 2025-04-11 12.728 21,773 +0 0.00% 277,135
2025-04-14 2025-04-10 12.479 21,773 +0 0.00% 271,701
2025-04-11 2025-04-09 11.730 21,773 +0 0.00% 255,399
2025-04-10 2025-04-08 11.571 21,773 +0 0.00% 251,941
2025-04-09 2025-04-07 11.299 21,773 +0 0.00% 246,013
2025-04-08 2025-04-03 13.273 21,773 +0 0.00% 288,991
2025-04-07 2025-04-02 14.271 21,773 +0 0.00% 310,727
2025-04-03 2025-04-01 14.112 21,773 +0 0.00% 307,269
2025-04-02 2025-03-31 13.886 21,773 +0 0.00% 302,329
2025-04-01 2025-03-28 13.886 21,773 +0 0.00% 302,329
2025-03-31 2025-03-27 13.840 21,773 +0 0.00% 301,341
2025-03-28 2025-03-26 13.817 21,773 +0 0.00% 300,847
2025-03-27 2025-03-25 14.203 21,773 +0 0.00% 309,245
2025-03-26 2025-03-24 14.271 21,773 +0 0.00% 310,727
2025-03-25 2025-03-21 13.591 21,773 +0 0.00% 295,907
2025-03-24 2025-03-20 13.954 21,773 +0 0.00% 303,811
2025-03-21 2025-03-19 13.636 21,773 +0 0.00% 296,895
2025-03-20 2025-03-18 13.613 21,773 +0 0.00% 296,401
2025-03-19 2025-03-17 13.636 21,773 +0 0.00% 296,895
2025-03-18 2025-03-14 13.477 21,773 +0 0.00% 293,437
2025-03-17 2025-03-13 13.409 21,773 +0 0.00% 291,955
2025-03-14 2025-03-12 13.704 21,773 +0 0.00% 298,377
2025-03-13 2025-03-11 13.659 21,773 +0 0.00% 297,389
2025-03-12 2025-03-10 13.500 21,773 +0 0.00% 293,931
2025-03-11 2025-03-07 13.228 21,773 +0 0.00% 288,003
2025-03-10 2025-03-06 13.273 21,773 +0 0.00% 288,991
2025-03-07 2025-03-05 13.182 21,773 +0 0.00% 287,015
2025-03-06 2025-03-04 13.001 21,773 +0 0.00% 283,063
2025-03-05 2025-03-03 12.933 21,773 +0 0.00% 281,581
2025-03-04 2025-02-28 12.955 21,773 +0 0.00% 282,075
2025-03-03 2025-02-27 13.318 21,773 +0 0.00% 289,979
2025-02-28 2025-02-26 13.205 21,773 +0 0.00% 287,509
2025-02-27 2025-02-25 13.069 21,773 +0 0.00% 284,545
2025-02-26 2025-02-24 13.250 21,773 +0 0.00% 288,497
2025-02-25 2025-02-21 13.886 21,773 +0 0.00% 302,329
2025-02-24 2025-02-20 13.976 21,773 +0 0.00% 304,305
2025-02-21 2025-02-19 14.203 21,773 +0 0.00% 309,245
2025-02-20 2025-02-18 14.475 21,773 +0 0.00% 315,173
2025-02-19 2025-02-17 14.385 21,773 +0 0.00% 313,197
2025-02-18 2025-02-14 14.249 21,773 +0 0.00% 310,233
2025-02-17 2025-02-13 13.840 21,773 +0 0.00% 301,341
2025-02-14 2025-02-12 14.067 21,773 +0 0.00% 306,281
2025-02-13 2025-02-11 13.908 21,773 +0 0.00% 302,823
2025-02-12 2025-02-10 13.727 21,773 +0 0.00% 298,871
2025-02-11 2025-02-07 13.840 21,773 +0 0.00% 301,341
2025-02-10 2025-02-06 13.500 21,773 +0 0.00% 293,931
2025-02-07 2025-02-05 13.318 21,773 +0 0.00% 289,979
2025-02-06 2025-02-04 12.978 21,773 +0 0.00% 282,569
2025-02-05 2025-02-03 12.842 21,773 +0 0.00% 279,605
2025-02-04 2025-01-28 13.273 21,773 +0 0.00% 288,991
2025-02-03 2025-01-24 13.318 21,773 +0 0.00% 289,979
2025-01-27 2025-01-23 13.341 21,773 +0 0.00% 290,473
2025-01-24 2025-01-22 13.069 21,773 +0 0.00% 284,545
2025-01-23 2025-01-21 13.137 21,773 +0 0.00% 286,027
2025-01-22 2025-01-20 13.137 21,773 +0 0.00% 286,027
2025-01-21 2025-01-17 13.296 21,773 +0 0.00% 289,485
2025-01-20 2025-01-16 13.409 21,773 +0 0.00% 291,955
2025-01-17 2025-01-15 13.500 21,773 +0 0.00% 293,931
2025-01-16 2025-01-14 13.545 21,773 +0 0.00% 294,919
2025-01-15 2025-01-13 13.409 21,773 +0 0.00% 291,955
2025-01-14 2025-01-10 13.159 21,773 +0 0.00% 286,521
2025-01-13 2025-01-09 13.182 21,773 +0 0.00% 287,015
2025-01-10 2025-01-08 13.840 21,773 +0 0.00% 301,341
2025-01-09 2025-01-07 13.908 21,773 +0 0.00% 302,823
2025-01-08 2025-01-06 14.385 21,773 +0 0.00% 313,197
2025-01-07 2025-01-03 14.498 21,773 +0 0.00% 315,667
2025-01-06 2025-01-02 14.226 21,773 +0 0.00% 309,739
2025-01-03 2024-12-31 14.521 21,773 +0 0.00% 316,161
2025-01-02 2024-12-27 14.453 21,773 +0 0.00% 314,679
2024-12-30 2024-12-24 14.407 21,773 +0 0.00% 313,691
2024-12-27 2024-12-20 13.545 21,773 +0 0.00% 294,919
2024-12-23 2024-12-19 13.908 21,773 +0 0.00% 302,823
2024-12-20 2024-12-18 14.226 21,773 +0 0.00% 309,739
2024-12-19 2024-12-17 14.180 21,773 +0 0.00% 308,751
2024-12-18 2024-12-16 14.158 21,773 +0 0.00% 308,257
2024-12-17 2024-12-13 13.840 21,773 +0 0.00% 301,341
2024-12-16 2024-12-12 13.545 21,773 +0 0.00% 294,919
2024-12-13 2024-12-11 13.273 21,773 +0 0.00% 288,991
2024-12-12 2024-12-10 13.069 21,773 +0 0.00% 284,545
2024-12-11 2024-12-09 13.205 21,773 +0 0.00% 287,509
2024-12-10 2024-12-06 12.865 21,773 +0 0.00% 280,099
2024-12-09 2024-12-05 12.819 21,773 +0 0.00% 279,111
2024-12-06 2024-12-04 12.955 21,773 +0 0.00% 282,075
2024-12-05 2024-12-03 12.978 21,773 +0 0.00% 282,569
2024-12-04 2024-12-02 12.638 21,773 +0 0.00% 275,159
2024-12-03 2024-11-29 12.343 21,773 +0 0.00% 268,737
2024-12-02 2024-11-28 12.297 21,773 +0 0.00% 267,749
2024-11-29 2024-11-27 12.547 21,773 +0 0.00% 273,183
2024-11-28 2024-11-26 12.524 21,773 +0 0.00% 272,689
2024-11-27 2024-11-25 13.069 21,773 +0 0.00% 284,545
2024-11-26 2024-11-22 13.159 21,773 +0 0.00% 286,521
2024-11-25 2024-11-21 13.591 21,773 +0 0.00% 295,907
2024-11-22 2024-11-20 13.591 21,773 +0 0.00% 295,907
2024-11-21 2024-11-19 13.477 21,773 +0 0.00% 293,437
2024-11-20 2024-11-18 13.681 21,773 +0 0.00% 297,883
2024-11-19 2024-11-15 13.409 21,773 +0 0.00% 291,955
2024-11-18 2024-11-14 13.114 21,773 +0 0.00% 285,533
2024-11-15 2024-11-13 13.250 21,773 +0 0.00% 288,497
2024-11-14 2024-11-12 13.069 21,773 +0 0.00% 284,545
2024-11-13 2024-11-11 13.545 21,773 +0 0.00% 294,919
2024-11-12 2024-11-08 13.863 21,773 +0 0.00% 301,835
2024-11-11 2024-11-07 13.863 21,773 +0 0.00% 301,835
2024-11-08 2024-11-06 13.840 21,773 +0 0.00% 301,341
2024-11-07 2024-11-05 14.339 21,773 +0 0.00% 312,209
2024-11-06 2024-11-04 14.180 21,773 +0 0.00% 308,751
2024-11-05 2024-11-01 14.135 21,773 +0 0.00% 307,763
2024-11-04 2024-10-31 13.091 21,773 +0 0.00% 285,039
2024-11-01 2024-10-30 12.865 21,773 +0 0.00% 280,099
2024-10-31 2024-10-29 13.250 21,773 +0 0.00% 288,497
2024-10-30 2024-10-28 13.318 21,773 +0 0.00% 289,979
2024-10-29 2024-10-25 13.522 21,773 +0 0.00% 294,425
2024-10-28 2024-10-24 13.545 21,773 +0 0.00% 294,919
2024-10-25 2024-10-23 13.568 21,773 +0 0.00% 295,413
2024-10-24 2024-10-22 13.591 21,773 +0 0.00% 295,907
2024-10-23 2024-10-21 13.228 21,773 +0 0.00% 288,003
2024-10-22 2024-10-18 13.273 21,773 +0 0.00% 288,991
2024-10-21 2024-10-17 12.819 21,773 +0 0.00% 279,111
2024-10-18 2024-10-16 13.091 21,773 +0 0.00% 285,039
2024-10-17 2024-10-15 13.114 21,773 +0 0.00% 285,533
2024-10-16 2024-10-14 13.477 21,773 +0 0.00% 293,437
2024-10-15 2024-10-10 13.432 21,773 +0 0.00% 292,449
2024-10-14 2024-10-09 12.865 21,773 +0 0.00% 280,099
2024-10-10 2024-10-08 13.954 21,773 +0 0.00% 303,811
2024-10-09 2024-10-07 15.129 21,773 +0 0.00% 329,394
2024-10-08 2024-10-04 14.464 21,773 +973 0.00% 314,915
2024-10-07 2024-10-03 15.604 20,800 +0 0.00% 324,554
2024-10-04 2024-10-02 15.746 20,800 +0 0.00% 327,518
2024-10-03 2024-09-30 15.485 20,800 +0 0.00% 322,084
2024-10-02 2024-09-27 15.247 20,800 +0 0.00% 317,144
2024-09-30 2024-09-26 14.844 20,800 +0 0.00% 308,746
2024-09-27 2024-09-25 14.250 20,800 +0 0.00% 296,396
2024-09-26 2024-09-24 14.131 20,800 +0 0.00% 293,926
2024-09-25 2024-09-23 13.585 20,800 +0 0.00% 282,565
2024-09-24 2024-09-20 13.347 20,800 +0 0.00% 277,625
2024-09-23 2024-09-19 12.967 20,800 +0 0.00% 269,721
2024-09-20 2024-09-17 12.445 20,800 +0 0.00% 258,853
2024-09-19 2024-09-16 12.445 20,800 +0 0.00% 258,853
2024-09-17 2024-09-13 12.184 20,800 +0 0.00% 253,419
2024-09-16 2024-09-12 11.744 20,800 +0 0.00% 244,280
2024-09-13 2024-09-11 11.400 20,800 +0 0.00% 237,117
2024-09-12 2024-09-10 11.554 20,800 +0 0.00% 240,328
2024-09-11 2024-09-09 11.614 20,800 +0 0.00% 241,563
2024-09-10 2024-09-05 12.017 20,800 +0 0.00% 249,961
2024-09-09 2024-09-04 12.397 20,800 +0 0.00% 257,865
2024-09-05 2024-09-03 12.421 20,800 +0 0.00% 258,359
2024-09-04 2024-09-02 12.754 20,800 +0 0.00% 265,275
2024-09-03 2024-08-30 12.706 20,800 +0 0.00% 264,287
2024-09-02 2024-08-29 12.611 20,800 +0 0.00% 262,311
2024-08-30 2024-08-28 12.801 20,800 +0 0.00% 266,263
2024-08-29 2024-08-27 12.944 20,800 +0 0.00% 269,227
2024-08-28 2024-08-26 12.777 20,800 +0 0.00% 265,769
2024-08-27 2024-08-23 12.445 20,800 +0 0.00% 258,853
2024-08-26 2024-08-22 12.991 20,800 +0 0.00% 270,215
2024-08-23 2024-08-21 12.635 20,800 +0 0.00% 262,805
2024-08-22 2024-08-20 12.659 20,800 +0 0.00% 263,299
2024-08-21 2024-08-19 12.849 20,800 +0 0.00% 267,251
2024-08-20 2024-08-16 13.086 20,800 +0 0.00% 272,191
2024-08-19 2024-08-15 12.730 20,800 +0 0.00% 264,781
2024-08-16 2024-08-14 12.540 20,800 +0 0.00% 260,829
2024-08-15 2024-08-13 12.825 20,800 +0 0.00% 266,757
2024-08-14 2024-08-12 12.587 20,800 +0 0.00% 261,817
2024-08-13 2024-08-09 12.350 20,800 +0 0.00% 256,877
2024-08-12 2024-08-08 12.326 20,800 +0 0.00% 256,383
2024-08-09 2024-08-07 12.825 20,800 +0 0.00% 266,757
2024-08-08 2024-08-06 12.564 20,800 +0 0.00% 261,323
2024-08-07 2024-08-05 12.706 20,800 +0 0.00% 264,287
2024-08-06 2024-08-02 13.229 20,800 +0 0.00% 275,155
2024-08-05 2024-08-01 13.514 20,800 +0 0.00% 281,083
2024-08-02 2024-07-31 13.229 20,800 +0 0.00% 275,155
2024-08-01 2024-07-30 12.777 20,800 +0 0.00% 265,769
2024-07-31 2024-07-29 13.062 20,800 +0 0.00% 271,697
2024-07-30 2024-07-26 12.754 20,800 +0 0.00% 265,275
2024-07-29 2024-07-25 12.777 20,800 +0 0.00% 265,769
2024-07-26 2024-07-24 12.849 20,800 +0 0.00% 267,251
2024-07-25 2024-07-23 12.825 20,800 +0 0.00% 266,757
2024-07-24 2024-07-22 12.825 20,800 +0 0.00% 266,757
2024-07-23 2024-07-19 12.611 20,800 +0 0.00% 262,311
2024-07-22 2024-07-18 12.967 20,800 +0 0.00% 269,721
2024-07-19 2024-07-17 13.110 20,800 +0 0.00% 272,685
2024-07-18 2024-07-16 13.347 20,800 +0 0.00% 277,625
2024-07-17 2024-07-15 13.537 20,800 +0 0.00% 281,577
2024-07-16 2024-07-12 13.656 20,800 +0 0.00% 284,047
2024-07-15 2024-07-11 14.155 20,800 +0 0.00% 294,420
2024-07-12 2024-07-10 14.606 20,800 +0 0.00% 303,806
2024-07-11 2024-07-09 14.867 20,800 +0 0.00% 309,240
2024-07-10 2024-07-08 14.701 20,800 +0 0.00% 305,782
2024-07-09 2024-07-05 15.984 20,800 +0 0.00% 332,458
2024-07-08 2024-07-04 16.482 20,800 +0 0.00% 342,832
2024-07-05 2024-07-03 16.506 20,800 +0 0.00% 343,326
2024-07-04 2024-07-02 16.957 20,800 +0 0.00% 352,712
2024-07-03 2024-06-28 16.221 20,800 +0 0.00% 337,398
2024-07-02 2024-06-27 15.865 20,800 +0 0.00% 329,988
2024-06-28 2024-06-26 16.459 20,800 +0 0.00% 342,338
2024-06-27 2024-06-25 16.601 20,800 +0 0.00% 345,302
2024-06-26 2024-06-24 16.649 20,800 +0 0.00% 346,290
2024-06-25 2024-06-21 16.744 20,800 +0 0.00% 348,266
2024-06-24 2024-06-20 17.337 20,800 +0 0.00% 360,616
2024-06-21 2024-06-19 16.649 20,800 +0 0.00% 346,290
2024-06-20 2024-06-18 16.530 20,800 +0 0.00% 343,820
2024-06-19 2024-06-17 15.675 20,800 +0 0.00% 326,036
2024-06-18 2024-06-14 16.055 20,800 +0 0.00% 333,940
2024-06-17 2024-06-13 15.604 20,800 +0 0.00% 324,554
2024-06-14 2024-06-12 15.627 20,800 +0 0.00% 325,048
2024-06-13 2024-06-11 15.556 20,800 +0 0.00% 323,566
2024-06-12 2024-06-07 17.860 20,800 +0 0.00% 371,484
2024-06-11 2024-06-06 17.337 20,800 +0 0.00% 360,616
2024-06-07 2024-06-05 16.625 20,800 +0 0.00% 345,796
2024-06-06 2024-06-04 16.720 20,800 +0 0.00% 347,772
2024-06-05 2024-06-03 16.482 20,800 +0 0.00% 342,832
2024-06-04 2024-05-31 15.509 20,800 +0 0.00% 322,578
2024-06-03 2024-05-30 15.886 20,800 +0 0.00% 330,422
2024-05-31 2024-05-29 16.564 20,800 +400 0.00% 344,525
2024-05-30 2024-05-28 16.467 20,400 +0 0.00% 335,923
2024-05-29 2024-05-27 15.958 20,400 +0 0.00% 325,549
2024-05-28 2024-05-24 15.208 20,400 +0 0.00% 310,235
2024-05-27 2024-05-23 15.111 20,400 +0 0.00% 308,259
2024-05-24 2024-05-22 15.111 20,400 +0 0.00% 308,259
2024-05-23 2024-05-21 15.232 20,400 +0 0.00% 310,729
2024-05-22 2024-05-20 15.498 20,400 +0 0.00% 316,163
2024-05-21 2024-05-17 15.353 20,400 +0 0.00% 313,199
2024-05-20 2024-05-16 15.183 20,400 +0 0.00% 309,741
2024-05-17 2024-05-14 15.208 20,400 +0 0.00% 310,235
2024-05-16 2024-05-13 14.965 20,400 +0 0.00% 305,295
2024-05-14 2024-05-10 14.166 20,400 +0 0.00% 288,993
2024-05-13 2024-05-09 13.827 20,400 +0 0.00% 282,077
2024-05-10 2024-05-08 12.931 20,400 +0 0.00% 263,799
2024-05-09 2024-05-07 12.834 20,400 +0 0.00% 261,823
2024-05-08 2024-05-06 12.616 20,400 +0 0.00% 257,377
2024-05-07 2024-05-03 12.665 20,400 +0 0.00% 258,365
2024-05-06 2024-05-02 12.374 20,400 +0 0.00% 252,437
2024-05-03 2024-04-30 12.302 20,400 +0 0.00% 250,955
2024-05-02 2024-04-29 11.539 20,400 +0 0.00% 235,393
2024-04-30 2024-04-26 11.503 20,400 +0 0.00% 234,652
2024-04-29 2024-04-25 11.394 20,400 +0 0.00% 232,429
2024-04-26 2024-04-24 11.200 20,400 +0 0.00% 228,477
2024-04-25 2024-04-23 11.067 20,400 +0 0.00% 225,760
2024-04-24 2024-04-22 11.030 20,400 +0 0.00% 225,019
2024-04-23 2024-04-19 10.776 20,400 +0 0.00% 219,832
2024-04-22 2024-04-18 10.461 20,400 +0 0.00% 213,410
2024-04-19 2024-04-17 10.461 20,400 +0 0.00% 213,410
2024-04-18 2024-04-16 10.340 20,400 +0 0.00% 210,940
2024-04-17 2024-04-15 10.522 20,400 +0 0.00% 214,645
2024-04-16 2024-04-12 10.534 20,400 +0 0.00% 214,892
2024-04-15 2024-04-11 10.607 20,400 +0 0.00% 216,374
2024-04-12 2024-04-10 10.534 20,400 +0 0.00% 214,892
2024-04-11 2024-04-09 10.461 20,400 +0 0.00% 213,410
2024-04-10 2024-04-08 10.437 20,400 +0 0.00% 212,916
2024-04-09 2024-04-05 10.292 20,400 +0 0.00% 209,952
2024-04-08 2024-04-03 10.352 20,400 +0 0.00% 211,187
2024-04-05 2024-04-02 10.219 20,400 +0 0.00% 208,470
2024-04-03 2024-03-28 9.965 20,400 +0 0.00% 203,283
2024-04-02 2024-03-27 9.807 20,400 +0 0.00% 200,072
2024-03-28 2024-03-26 9.650 20,400 +0 0.00% 196,861
2024-03-27 2024-03-25 9.698 20,400 +0 0.00% 197,849
2024-03-26 2024-03-22 9.711 20,400 +0 0.00% 198,096
2024-03-25 2024-03-21 10.062 20,400 +0 0.00% 205,259
2024-03-22 2024-03-20 10.013 20,400 +0 0.00% 204,271
2024-03-21 2024-03-19 9.929 20,400 +0 0.00% 202,542
2024-03-20 2024-03-18 10.316 20,400 +0 0.00% 210,446
2024-03-19 2024-03-15 10.328 20,400 +0 0.00% 210,693
2024-03-18 2024-03-14 10.449 20,400 +0 0.00% 213,163
2024-03-15 2024-03-13 10.219 20,400 +0 0.00% 208,470
2024-03-14 2024-03-12 10.401 20,400 +0 0.00% 212,175
2024-03-13 2024-03-11 10.498 20,400 +0 0.00% 214,151
2024-03-12 2024-03-08 10.510 20,400 +0 0.00% 214,398
2024-03-11 2024-03-07 10.231 20,400 +0 0.00% 208,717
2024-03-08 2024-03-06 10.231 20,400 +0 0.00% 208,717
2024-03-07 2024-03-05 10.268 20,400 +0 0.00% 209,458
2024-03-06 2024-03-04 10.316 20,400 +0 0.00% 210,446
2024-03-05 2024-03-01 10.231 20,400 +0 0.00% 208,717
2024-03-04 2024-02-29 10.219 20,400 +0 0.00% 208,470
2024-03-01 2024-02-28 10.219 20,400 +0 0.00% 208,470
2024-02-29 2024-02-27 10.352 20,400 +0 0.00% 211,187
2024-02-28 2024-02-26 10.485 20,400 +0 0.00% 213,904
2024-02-27 2024-02-23 10.643 20,400 +0 0.00% 217,115
2024-02-26 2024-02-22 10.655 20,400 +0 0.00% 217,362
2024-02-23 2024-02-21 10.328 20,400 +0 0.00% 210,693
2024-02-22 2024-02-20 10.171 20,400 +0 0.00% 207,482
2024-02-21 2024-02-19 10.146 20,400 +0 0.00% 206,988
2024-02-20 2024-02-16 10.086 20,400 +0 0.00% 205,753
2024-02-19 2024-02-15 9.747 20,400 +0 0.00% 198,837
2024-02-16 2024-02-14 9.614 20,400 +0 0.00% 196,120
2024-02-15 2024-02-09 9.335 20,400 +0 0.00% 190,439
2024-02-14 2024-02-07 10.038 20,400 +0 0.00% 204,765
2024-02-08 2024-02-06 10.074 20,400 +0 0.00% 205,506
2024-02-07 2024-02-05 9.868 20,400 +0 0.00% 201,307
2024-02-06 2024-02-02 9.868 20,400 +0 0.00% 201,307
2024-02-05 2024-02-01 10.062 20,400 +0 0.00% 205,259
2024-02-02 2024-01-31 9.941 20,400 +0 0.00% 202,789
2024-02-01 2024-01-30 10.025 20,400 +0 0.00% 204,518
2024-01-31 2024-01-29 10.219 20,400 +0 0.00% 208,470
2024-01-30 2024-01-26 10.171 20,400 +0 0.00% 207,482
2024-01-29 2024-01-25 10.146 20,400 +0 0.00% 206,988
2024-01-26 2024-01-24 9.953 20,400 +0 0.00% 203,036
2024-01-25 2024-01-23 9.602 20,400 +0 0.00% 195,873
2024-01-24 2024-01-22 9.468 20,400 +0 0.00% 193,156
2024-01-23 2024-01-19 9.505 20,400 +0 0.00% 193,897
2024-01-22 2024-01-18 9.541 20,400 +0 0.00% 194,638
2024-01-19 2024-01-17 9.432 20,400 +0 0.00% 192,415
2024-01-18 2024-01-16 9.723 20,400 +0 0.00% 198,343
2024-01-17 2024-01-15 9.832 20,400 +0 0.00% 200,566
2024-01-16 2024-01-12 9.529 20,400 +0 0.00% 194,391
2024-01-15 2024-01-11 9.238 20,400 +0 0.00% 188,463
2024-01-12 2024-01-10 9.202 20,400 +0 0.00% 187,722
2024-01-11 2024-01-09 9.711 20,400 +0 0.00% 198,096
2024-01-10 2024-01-08 9.977 20,400 +0 0.00% 203,530
2024-01-09 2024-01-05 10.013 20,400 +0 0.00% 204,271
2024-01-08 2024-01-04 10.025 20,400 +0 0.00% 204,518
2024-01-05 2024-01-03 9.626 20,400 +0 0.00% 196,367
2024-01-04 2024-01-02 9.602 20,400 +0 0.00% 195,873
2024-01-03 2023-12-29 9.505 20,400 +0 0.00% 193,897
2024-01-02 2023-12-28 9.468 20,400 +0 0.00% 193,156
2023-12-29 2023-12-27 9.468 20,400 +0 0.00% 193,156
2023-12-28 2023-12-22 9.759 20,400 +0 0.00% 199,084
2023-12-27 2023-12-21 9.614 20,400 +0 0.00% 196,120
2023-12-22 2023-12-20 9.214 20,400 +0 0.00% 187,969
2023-12-21 2023-12-19 9.238 20,400 +0 0.00% 188,463
2023-12-20 2023-12-18 9.347 20,400 +0 0.00% 190,686
2023-12-19 2023-12-15 8.694 20,400 +0 0.00% 177,348
2023-12-18 2023-12-14 8.512 20,400 +0 0.00% 173,643
2023-12-15 2023-12-13 8.427 20,400 +0 0.00% 171,914
2023-12-14 2023-12-12 8.621 20,400 +0 0.00% 175,866
2023-12-13 2023-12-11 8.463 20,400 +0 0.00% 172,655
2023-12-12 2023-12-08 8.451 20,400 +0 0.00% 172,408
2023-12-11 2023-12-07 8.379 20,400 +0 0.00% 170,926
2023-12-08 2023-12-06 8.560 20,400 +0 0.00% 174,631
2023-12-07 2023-12-05 8.621 20,400 +0 0.00% 175,866
2023-12-06 2023-12-04 8.802 20,400 +0 0.00% 179,571
2023-12-05 2023-12-01 8.754 20,400 +0 0.00% 178,583
2023-12-04 2023-11-30 8.718 20,400 +0 0.00% 177,842
2023-12-01 2023-11-29 8.524 20,400 +0 0.00% 173,890
2023-11-30 2023-11-28 8.669 20,400 +0 0.00% 176,854
2023-11-29 2023-11-27 8.694 20,400 +0 0.00% 177,348
2023-11-28 2023-11-24 8.778 20,400 +0 0.00% 179,077
2023-11-27 2023-11-23 8.851 20,400 +0 0.00% 180,559
2023-11-24 2023-11-22 8.718 20,400 +0 0.00% 177,842
2023-11-23 2023-11-21 8.899 20,400 +0 0.00% 181,547
2023-11-22 2023-11-20 8.839 20,400 +0 0.00% 180,312
2023-11-21 2023-11-17 10.144 20,400 +0 0.00% 206,929
2023-11-20 2023-11-16 10.378 20,400 +1,455 0.00% 211,717
2023-11-17 2023-11-15 10.404 18,945 +0 0.00% 197,110
2023-11-16 2023-11-14 10.274 18,945 +0 0.00% 194,640
2023-11-15 2023-11-13 10.131 18,945 +0 0.00% 191,923
2023-11-14 2023-11-10 10.144 18,945 +0 0.00% 192,170
2023-11-13 2023-11-09 10.091 18,945 +0 0.00% 191,182
2023-11-10 2023-11-08 10.000 18,945 +0 0.00% 189,453
2023-11-09 2023-11-07 9.974 18,945 +0 0.00% 188,959
2023-11-08 2023-11-06 10.000 18,945 +0 0.00% 189,453
2023-11-07 2023-11-03 10.483 18,945 +0 0.00% 198,592
2023-11-06 2023-11-02 10.365 18,945 +0 0.00% 196,369
2023-11-03 2023-11-01 10.235 18,945 +0 0.00% 193,899
2023-11-02 2023-10-31 10.365 18,945 +0 0.00% 196,369
2023-11-01 2023-10-30 10.378 18,945 +0 0.00% 196,616
2023-10-31 2023-10-27 10.352 18,945 +0 0.00% 196,122
2023-10-30 2023-10-26 10.118 18,945 +0 0.00% 191,676
2023-10-27 2023-10-25 10.183 18,945 +0 0.00% 192,911
2023-10-26 2023-10-24 9.883 18,945 +0 0.00% 187,230
2023-10-25 2023-10-20 10.039 18,945 +0 0.00% 190,194
2023-10-24 2023-10-19 10.013 18,945 +0 0.00% 189,700
2023-10-20 2023-10-18 10.196 18,945 +0 0.00% 193,158
2023-10-19 2023-10-17 10.026 18,945 +0 0.00% 189,947
2023-10-18 2023-10-16 10.052 18,945 +0 0.00% 190,441
2023-10-17 2023-10-13 9.987 18,945 +0 0.00% 189,206
2023-10-16 2023-10-12 10.078 18,945 +0 0.00% 190,935
2023-10-13 2023-10-11 9.844 18,945 +0 0.00% 186,489
2023-10-12 2023-10-10 9.844 18,945 +0 0.00% 186,489
2023-10-11 2023-10-09 10.235 18,945 +0 0.00% 193,899
2023-10-10 2023-10-06 10.235 18,945 +0 0.00% 193,899
2023-10-09 2023-10-05 9.948 18,945 +0 0.00% 188,465
2023-10-06 2023-10-04 9.987 18,945 +0 0.00% 189,206
2023-10-05 2023-10-03 10.091 18,945 +0 0.00% 191,182
2023-10-04 2023-09-29 10.470 18,945 +0 0.00% 198,345
2023-10-03 2023-09-28 10.378 18,945 +0 0.00% 196,616
2023-09-29 2023-09-27 10.248 18,945 +0 0.00% 194,146
2023-09-28 2023-09-26 10.522 18,945 +0 0.00% 199,333
2023-09-27 2023-09-25 10.678 18,945 +0 0.00% 202,297
2023-09-26 2023-09-22 10.678 18,945 +0 0.00% 202,297
2023-09-25 2023-09-21 10.717 18,945 +0 0.00% 203,038
2023-09-22 2023-09-20 10.835 18,945 +0 0.00% 205,261
2023-09-21 2023-09-19 10.756 18,945 +0 0.00% 203,779
2023-09-20 2023-09-18 10.600 18,945 +0 0.00% 200,815
2023-09-19 2023-09-15 10.782 18,945 +0 0.00% 204,273
2023-09-18 2023-09-14 10.704 18,945 +0 0.00% 202,791
2023-09-15 2023-09-13 10.561 18,945 +0 0.00% 200,074
2023-09-14 2023-09-12 10.522 18,945 +0 0.00% 199,333
2023-09-13 2023-09-11 10.496 18,945 +0 0.00% 198,839
2023-09-12 2023-09-07 10.483 18,945 +0 0.00% 198,592
2023-09-11 2023-09-06 10.352 18,945 -2,301 0.00% 196,122
2023-08-17 2023-08-15 10.039 21,246 -3,068 0.00% 213,294
2023-08-14 2023-08-10 10.417 24,314 +3,068 0.00% 253,288
2023-08-04 2023-08-02 10.535 21,246 +2,301 0.00% 223,821
2023-08-03 2023-08-01 10.574 18,945 -2,301 0.00% 200,321
2023-07-28 2023-07-26 10.391 21,246 -3,988 0.00% 220,774
2023-06-20 2023-06-16 9.361 25,234 -997 0.00% 236,223
2023-06-13 2023-06-09 9.505 26,231 +2,301 0.00% 249,318
2023-05-30 2023-05-25 14.258 23,930 +4,214 0.00% 341,204
2023-05-25 2023-05-23 14.939 19,716 -3,159 0.00% 294,535
2023-05-10 2023-05-08 14.955 22,875 -6,319 0.00% 342,089
2023-05-05 2023-05-03 14.211 29,194 -6,319 0.00% 414,874
2023-05-03 2023-04-28 14.369 35,513 -6,319 0.00% 510,293
2023-04-28 2023-04-26 14.686 41,832 -253 0.00% 614,332
2023-04-27 2023-04-25 14.796 42,085 -2,465 0.00% 622,709
2023-04-24 2023-04-20 15.493 44,550 -315 0.00% 690,203
2023-04-21 2023-04-19 15.461 44,865 -15,166 0.00% 693,663
2023-04-17 2023-04-13 14.527 60,031 -1,264 0.00% 872,096
2023-04-13 2023-04-11 13.847 61,295 -3,792 0.00% 848,749
2023-04-11 2023-04-04 13.483 65,087 +3,792 0.00% 877,567
2023-03-03 2023-03-01 13.451 61,295 -2,528 0.00% 824,499
2023-02-13 2023-02-09 13.689 63,823 -18,957 0.00% 873,654
2023-01-31 2023-01-27 12.549 82,780 -1,264 0.00% 1,038,831
2023-01-11 2023-01-09 12.708 84,044 +1,264 0.00% 1,067,993
2023-01-03 2022-12-29 12.502 82,780 -2,528 0.00% 1,034,901
2022-12-23 2022-12-21 12.708 85,308 +2,528 0.00% 1,084,056
2022-12-12 2022-12-08 13.040 82,780 -12,638 0.00% 1,079,441
2022-12-02 2022-11-30 13.341 95,418 -2,528 0.00% 1,272,929
2022-11-30 2022-11-28 12.486 97,946 +2,528 0.00% 1,222,954
2022-11-25 2022-11-23 20.185 95,418 +21,508 0.00% 1,926,015
2022-11-22 2022-11-18 19.000 73,910 +979 0.00% 1,404,295
2022-11-11 2022-11-09 19.307 72,931 -3,182 0.00% 1,408,044
2022-11-10 2022-11-08 19.143 76,113 +4,650 0.00% 1,457,038
2022-11-09 2022-11-07 19.082 71,463 +1,958 0.00% 1,363,642
2022-11-03 2022-11-01 18.019 69,505 -1,468 0.00% 1,252,440
2022-11-02 2022-10-31 17.304 70,973 +979 0.00% 1,228,143
2022-11-01 2022-10-28 17.958 69,994 +489 0.00% 1,256,962
2022-10-20 2022-10-18 18.571 69,505 -1,958 0.00% 1,290,780
2022-10-17 2022-10-13 18.244 71,463 +490 0.00% 1,303,782
2022-10-12 2022-10-10 18.285 70,973 +8,908 0.00% 1,297,742
2022-09-22 2022-09-20 19.838 62,065 +1,468 0.00% 1,231,227
2022-09-15 2022-09-13 21.043 60,597 +1,958 0.00% 1,275,148
2022-09-01 2022-08-30 24.435 58,639 -1,958 0.00% 1,432,815
2022-08-23 2022-08-19 23.699 60,597 +979 0.00% 1,436,089
2022-08-11 2022-08-09 23.822 59,618 +1,469 0.00% 1,420,196
2022-07-28 2022-07-26 23.495 58,149 +1,958 0.00% 1,366,194
2022-07-25 2022-07-21 24.026 56,191 -2,448 0.00% 1,350,039
2022-07-22 2022-07-20 24.557 58,639 -979 0.00% 1,440,003
2022-07-21 2022-07-19 24.639 59,618 -1,958 0.00% 1,468,916
2022-07-18 2022-07-14 23.536 61,576 +2,448 0.00% 1,449,226
2022-07-11 2022-07-07 23.331 59,128 +2,937 0.00% 1,379,531
2022-07-05 2022-06-30 22.391 56,191 -1,469 0.00% 1,258,200
2022-06-30 2022-06-28 23.781 57,660 -2,447 0.00% 1,371,197
2022-06-29 2022-06-27 23.086 60,107 +1,468 0.00% 1,387,637
2022-06-24 2022-06-22 22.841 58,639 +2,448 0.00% 1,339,370
2022-06-23 2022-06-21 23.944 56,191 -1,469 0.00% 1,345,447
2022-06-22 2022-06-20 27.892 57,660 +2,448 0.00% 1,608,266
2022-06-21 2022-06-17 27.714 55,212 +4,499 0.00% 1,530,161
2022-06-16 2022-06-14 27.803 50,713 +899 0.00% 1,409,986
2022-06-14 2022-06-10 29.004 49,814 +2,248 0.00% 1,444,823
2022-06-10 2022-06-08 31.851 47,566 +4,496 0.00% 1,515,044
2022-05-30 2022-05-26 30.116 43,070 +1,348 0.00% 1,297,117
2022-05-24 2022-05-20 29.138 41,722 -4,496 0.00% 1,215,688
2022-04-25 2022-04-21 28.070 46,218 +8,992 0.00% 1,297,347
2022-04-13 2022-04-11 27.848 37,226 +1,349 0.00% 1,036,660
2022-04-12 2022-04-08 28.782 35,877 +4,496 0.00% 1,032,609
2022-04-08 2022-04-06 30.205 31,381 +8,992 0.00% 947,877
2022-04-06 2022-04-01 33.364 22,389 -13,488 0.00% 746,984
2022-04-01 2022-03-30 31.140 35,877 +4,496 0.00% 1,117,197
2022-03-28 2022-03-24 32.964 31,381 +899 0.00% 1,034,429
2022-03-22 2022-03-18 33.408 30,482 -899 0.00% 1,018,355
2022-03-21 2022-03-17 32.430 31,381 +4,496 0.00% 1,017,677
2022-03-18 2022-03-16 31.229 26,885 -4,047 0.00% 839,581
2022-03-17 2022-03-15 27.625 30,932 +13,488 0.00% 854,506
2022-03-16 2022-03-14 30.561 17,444 +4,496 0.00% 533,112
2022-03-15 2022-03-11 33.586 12,948 -2,698 0.00% 434,876
2022-03-14 2022-03-10 32.741 15,646 +1,799 0.00% 512,267
2022-03-11 2022-03-09 32.830 13,847 +1,798 0.00% 454,598
2022-03-09 2022-03-07 36.433 12,049 -10,790 0.00% 438,986
2022-03-07 2022-03-03 38.035 22,839 -6,294 0.00% 868,678
2022-03-04 2022-03-02 35.410 29,133 -1,799 0.00% 1,031,606
2022-03-03 2022-03-01 35.499 30,932 -8,092 0.00% 1,098,061
2022-03-02 2022-02-28 34.921 39,024 -899 0.00% 1,362,753
2022-02-25 2022-02-23 33.141 39,923 +899 0.00% 1,323,107
2022-02-22 2022-02-18 34.565 39,024 -899 0.00% 1,348,865
2022-02-18 2022-02-16 33.720 39,923 +899 0.00% 1,346,195
2022-02-17 2022-02-15 33.186 39,024 -1,349 0.00% 1,295,049
2022-02-14 2022-02-10 33.631 40,373 -225 0.00% 1,357,777
2022-02-11 2022-02-09 33.453 40,598 -1,349 0.00% 1,358,120
2022-02-07 2022-01-31 31.184 41,947 +1,349 0.00% 1,308,081
2022-02-04 2022-01-27 31.095 40,598 -2,248 0.00% 1,262,401
2022-01-27 2022-01-25 30.294 42,846 +2,248 0.00% 1,297,995
2022-01-25 2022-01-21 31.540 40,598 +1,574 0.00% 1,280,461
2022-01-17 2022-01-13 34.565 39,024 +8,992 0.00% 1,348,865
2022-01-07 2022-01-05 34.254 30,032 +899 0.00% 1,028,704
2022-01-06 2022-01-04 35.588 29,133 -2,473 0.00% 1,036,790
2022-01-05 2022-01-03 35.766 31,606 +1,349 0.00% 1,130,424
2021-12-30 2021-12-28 34.209 30,257 -2,248 0.00% 1,035,065
2021-12-17 2021-12-15 32.074 32,505 +2,697 0.00% 1,042,560
2021-12-15 2021-12-13 33.141 29,808 -27,425 0.00% 987,881
2021-12-14 2021-12-10 33.809 57,233 -224 0.00% 1,934,977
2021-12-08 2021-12-06 31.095 57,457 -899 0.00% 1,786,635
2021-12-02 2021-11-30 29.672 58,356 +674 0.00% 1,731,518
2021-12-01 2021-11-29 28.648 57,682 -225 0.00% 1,652,501
2021-10-27 2021-10-25 26.380 57,907 +4,496 0.00% 1,527,571
2021-10-21 2021-10-19 25.268 53,411 -2,473 0.00% 1,349,568
2021-10-20 2021-10-18 23.533 55,884 -225 0.00% 1,315,100
2021-10-19 2021-10-15 21.998 56,109 +2,698 0.00% 1,234,282
2021-10-15 2021-10-11 24.823 53,411 +6,744 0.00% 1,325,808
2021-10-12 2021-10-08 25.446 46,667 +2,248 0.00% 1,187,467
2021-10-06 2021-10-04 24.378 44,419 -8,992 0.00% 1,082,842
2021-09-29 2021-09-27 26.869 53,411 +2,698 0.00% 1,435,104
2021-09-20 2021-09-16 30.917 50,713 +4,495 0.00% 1,567,905
2021-09-16 2021-09-14 32.964 46,218 -2,248 0.00% 1,523,509
2021-09-15 2021-09-13 34.787 48,466 -2,247 0.00% 1,686,008
2021-09-10 2021-09-08 33.586 50,713 -2,473 0.00% 1,703,264
2021-09-09 2021-09-07 32.964 53,186 -225 0.00% 1,753,199
2021-09-08 2021-09-06 31.496 53,411 +4,721 0.00% 1,682,208
2021-09-06 2021-09-02 30.428 48,690 +2,472 0.00% 1,481,534
2021-09-02 2021-08-31 32.697 46,218 +4,721 0.00% 1,511,173
2021-08-11 2021-08-09 29.583 41,497 -674 0.00% 1,227,592
2021-08-05 2021-08-03 29.449 42,171 -225 0.00% 1,241,902
2021-08-04 2021-08-02 28.515 42,396 -225 0.00% 1,208,923
2021-08-02 2021-07-29 26.780 42,621 -225 0.00% 1,141,394
2021-07-30 2021-07-28 27.091 42,846 -899 0.00% 1,160,762
2021-07-29 2021-07-27 25.401 43,745 +1,574 0.00% 1,111,169
2021-07-27 2021-07-23 27.981 42,171 +7,328 0.00% 1,179,995
2021-07-26 2021-07-22 30.072 34,843 +674 0.00% 1,047,799
2021-07-21 2021-07-19 31.184 34,169 +4,496 0.00% 1,065,531
2021-07-16 2021-07-14 30.739 29,673 +1,349 0.00% 912,127
2021-07-15 2021-07-13 32.964 28,324 +2,248 0.00% 933,659
2021-07-14 2021-07-12 32.207 26,076 +899 0.00% 839,837
2021-07-13 2021-07-09 32.252 25,177 +3,822 0.00% 812,003
2021-07-12 2021-07-08 36.122 21,355 +674 0.00% 771,385
2021-07-09 2021-07-07 38.836 20,681 +3,597 0.00% 803,159
2021-07-08 2021-07-06 35.366 17,084 -1,349 0.00% 604,188
2021-07-06 2021-07-02 57.975 18,433 +4,081 0.00% 1,068,660
2021-07-02 2021-06-29 54.303 14,352 +1,037 0.00% 779,358
2021-06-29 2021-06-25 56.385 13,315 -1,210 0.00% 750,766
2021-06-28 2021-06-24 53.436 14,525 +1,383 0.00% 776,153
2021-06-25 2021-06-23 54.534 13,142 +3,459 0.00% 716,691
2021-06-21 2021-06-17 57.831 9,683 -346 0.00% 559,975
2021-06-16 2021-06-11 55.402 10,029 -3,459 0.00% 555,625
2021-06-15 2021-06-10 55.518 13,488 -3,458 0.00% 748,821
2021-06-08 2021-06-04 46.149 16,946 -173 0.00% 782,040
2021-06-07 2021-06-03 44.588 17,119 +173 0.00% 763,294
2021-06-02 2021-05-31 47.248 16,946 +3,458 0.00% 800,660
2021-05-31 2021-05-27 44.935 13,488 +2,075 0.00% 606,077
2021-05-27 2021-05-25 46.265 11,413 +692 0.00% 528,018
2021-05-24 2021-05-20 47.421 10,721 +1,038 0.00% 508,403
2021-05-21 2021-05-18 51.701 9,683 -1,038 0.00% 500,618
2021-05-13 2021-05-11 46.727 10,721 +1,038 0.00% 500,963
2021-05-07 2021-05-05 49.734 9,683 +691 0.00% 481,579
2021-05-03 2021-04-29 41.927 8,992 -3,458 0.00% 377,010
2021-04-29 2021-04-27 42.332 12,450 +692 0.00% 527,035
2021-04-26 2021-04-22 38.284 11,758 -1,730 0.00% 450,143
2021-04-22 2021-04-20 35.103 13,488 +3,459 0.00% 473,473
2021-04-21 2021-04-19 35.103 10,029 -1,729 0.00% 352,051
2021-04-19 2021-04-15 33.137 11,758 +1,729 0.00% 389,625
2021-04-15 2021-04-13 32.964 10,029 +1,729 0.00% 330,591
2021-04-12 2021-04-08 35.797 8,300 +1,729 0.00% 297,117
2021-04-09 2021-04-07 39.498 6,571 -1,729 0.00% 259,544
2021-03-19 2021-03-17 28.250 8,300 -2,075 0.00% 234,478
2021-03-17 2021-03-15 23.653 10,375 -1,729 0.00% 245,398
2021-03-10 2021-03-08 20.414 12,104 +1,729 0.00% 247,094
2021-03-05 2021-03-03 25.272 10,375 -1,729 0.00% 262,197
2021-03-04 2021-03-02 23.942 12,104 +1,729 0.00% 289,793
2021-03-03 2021-03-01 26.718 10,375 -692 0.00% 277,197
2021-02-24 2021-02-22 27.354 11,067 -1,729 0.00% 302,726
2021-02-23 2021-02-19 26.082 12,796 +1,729 0.00% 333,741
2021-01-29 2021-01-27 26.111 11,067 -3,112 0.00% 288,966
2021-01-28 2021-01-26 26.660 14,179 +2,075 0.00% 378,012
2021-01-26 2021-01-22 30.072 12,104 -6,917 0.00% 363,991
2021-01-15 2021-01-13 32.327 19,021 -3,113 0.00% 614,899
2021-01-12 2021-01-08 31.402 22,134 -1,729 0.00% 695,054
2021-01-11 2021-01-07 30.245 23,863 -6,916 0.00% 721,748
2021-01-06 2021-01-04 29.320 30,779 -3,459 0.00% 902,446
2021-01-05 2020-12-31 26.891 34,238 -1,383 0.00% 920,705
2020-12-30 2020-12-28 26.458 35,621 -6,917 0.00% 942,445
2020-12-29 2020-12-24 23.855 42,538 -1,383 0.00% 1,014,752
2020-12-28 2020-12-22 22.149 43,921 -3,459 0.00% 972,814
2020-12-23 2020-12-21 24.087 47,380 -1,037 0.01% 1,141,219
2020-12-22 2020-12-18 23.393 48,417 -2,075 0.01% 1,132,597
2020-12-21 2020-12-17 23.132 50,492 -2,767 0.01% 1,167,996
2020-12-18 2020-12-16 22.005 53,259 +1,383 0.01% 1,171,943
2020-12-17 2020-12-15 21.571 51,876 -3,458 0.01% 1,119,011
2020-12-08 2020-12-04 21.600 55,334 -173 0.01% 1,195,203
2020-12-02 2020-11-30 20.964 55,507 +692 0.01% 1,163,630
2020-12-01 2020-11-27 21.484 54,815 -6,744 0.01% 1,177,653
2020-11-26 2020-11-24 23.046 61,559 -3,458 0.01% 1,418,662
2020-11-24 2020-11-20 21.687 65,017 -2,767 0.01% 1,409,994
2020-11-20 2020-11-18 20.009 67,784 -692 0.01% 1,356,320
2020-11-13 2020-11-11 16.308 68,476 -12,450 0.01% 1,116,726
2020-11-05 2020-11-03 15.412 80,926 -1,729 0.01% 1,247,223
2020-11-04 2020-11-02 14.024 82,655 +3,458 0.01% 1,159,151
2020-10-30 2020-10-28 13.879 79,197 +3,459 0.01% 1,099,206
2020-10-28 2020-10-23 13.417 75,738 +6,917 0.01% 1,016,157
2020-10-27 2020-10-22 12.434 68,821 -13,834 0.01% 855,694
2020-09-14 2020-09-10 12.752 82,655 +3,458 0.01% 1,053,990
2020-09-10 2020-09-08 12.144 79,197 +3,459 0.01% 961,805
2020-09-09 2020-09-07 12.376 75,738 -24,900 0.01% 937,317
2020-09-08 2020-09-04 11.364 100,638 +6,916 0.01% 1,143,625
2020-08-13 2020-08-11 10.699 93,722 -5,187 0.01% 1,002,703
2020-08-05 2020-08-03 9.340 98,909 -4,150 0.01% 923,777
2020-08-03 2020-07-30 8.212 103,059 -3,459 0.01% 846,317
2020-07-30 2020-07-28 7.605 106,518 +3,459 0.01% 810,042
2020-07-22 2020-07-20 8.299 103,059 -3,459 0.01% 855,257
2020-07-20 2020-07-16 7.605 106,518 +3,459 0.01% 810,042
2020-07-10 2020-07-08 8.443 103,059 -2,075 0.01% 870,157
2020-07-08 2020-07-06 8.212 105,134 -5,534 0.01% 863,357
2020-07-06 2020-07-02 6.766 110,668 -17,292 0.01% 748,802
2020-06-30 2020-06-26 6.477 127,960 +17,292 0.01% 828,803
2020-06-29 2020-06-24 6.622 110,668 -20,750 0.01% 732,802
2020-06-26 2020-06-23 6.448 131,418 +20,750 0.01% 847,400
2020-06-23 2020-06-19 6.795 110,668 -3,458 0.01% 752,002
2020-06-22 2020-06-18 6.737 114,126 -6,225 0.01% 768,899
2020-06-17 2020-06-15 6.535 120,351 -5,534 0.01% 786,479
2020-06-16 2020-06-12 6.072 125,885 +3,459 0.01% 764,403
2020-06-15 2020-06-11 6.275 122,426 +5,533 0.01% 768,179
2020-06-12 2020-06-10 6.448 116,893 -3,458 0.01% 753,741
2020-06-11 2020-06-09 6.535 120,351 -6,225 0.01% 786,479
2020-05-13 2020-05-11 6.246 126,576 -2,075 0.01% 790,559
2020-05-12 2020-05-08 6.159 128,651 +2,075 0.01% 792,359
2020-04-21 2020-04-17 6.130 126,576 -6,225 0.01% 775,919
2020-04-20 2020-04-16 5.957 132,801 +6,225 0.01% 791,038
2020-04-15 2020-04-09 6.419 126,576 +12,450 0.01% 812,519
2020-03-30 2020-03-26 6.072 114,126 +3,458 0.01% 692,999
2020-03-06 2020-03-04 7.460 110,668 +2,075 0.01% 825,602
2020-03-03 2020-02-28 7.518 108,593 +5,534 0.01% 816,402
2020-02-26 2020-02-24 7.923 103,059 +2,075 0.01% 816,517
2020-02-07 2020-02-05 8.067 100,984 +2,075 0.01% 814,678
2020-01-06 2020-01-02 9.976 98,909 -2,075 0.01% 986,697
2019-09-24 2019-09-20 8.472 100,984 +2,075 0.01% 855,557
2019-09-18 2019-09-16 8.848 98,909 +1,729 0.01% 875,157
2019-09-16 2019-09-12 8.906 97,180 -3,458 0.01% 865,479
2019-09-13 2019-09-11 8.790 100,638 +3,458 0.01% 884,636
2019-09-03 2019-08-30 8.096 97,180 -3,458 0.01% 786,799
2019-09-02 2019-08-29 8.038 100,638 +3,458 0.01% 808,976
2019-08-26 2019-08-22 8.010 97,180 -3,458 0.01% 778,369
2019-08-22 2019-08-20 7.981 100,638 +3,458 0.01% 803,156
2019-08-13 2019-08-09 7.923 97,180 -17,292 0.01% 769,939
2019-08-08 2019-08-06 7.778 114,472 -17,292 0.01% 890,390
2019-05-03 2019-04-30 10.554 131,764 -691 0.01% 1,390,652
2019-04-08 2019-04-03 11.364 132,455 -3,459 0.01% 1,505,185
2019-04-03 2019-04-01 9.802 135,914 -3,458 0.02% 1,332,272
2019-03-21 2019-03-19 9.108 139,372 -3,459 0.02% 1,269,448
2019-03-20 2019-03-18 9.079 142,831 +3,459 0.02% 1,296,824
2019-03-12 2019-03-08 9.022 139,372 +3,458 0.02% 1,257,358
2019-02-27 2019-02-25 10.091 135,914 -3,458 0.02% 1,371,572
2019-01-23 2019-01-21 9.397 139,372 -2,075 0.02% 1,309,748
2019-01-17 2019-01-15 9.166 141,447 +2,075 0.02% 1,296,528
2019-01-02 2018-12-27 8.154 139,372 -346 0.02% 1,136,459
2018-12-07 2018-12-05 9.340 139,718 +1,729 0.02% 1,304,920
2018-12-06 2018-12-04 9.542 137,989 +5,188 0.02% 1,316,702
2018-11-05 2018-11-01 8.038 132,801 -2,940 0.01% 1,067,518
2018-10-30 2018-10-26 8.125 135,741 -519 0.02% 1,102,926
2018-10-29 2018-10-25 8.270 136,260 +3,459 0.02% 1,126,843
2018-10-23 2018-10-19 8.501 132,801 -3,459 0.01% 1,128,958
2018-10-22 2018-10-18 8.212 136,260 +3,459 0.02% 1,118,963
2018-07-03 2018-06-28 9.571 132,801 -3,459 0.01% 1,271,037
2018-06-29 2018-06-27 9.716 136,260 +3,459 0.02% 1,323,843
2018-06-28 2018-06-26 10.149 132,801 +3,458 0.01% 1,347,837
2018-06-21 2018-06-19 11.132 129,343 +10,375 0.01% 1,439,901
2018-05-30 2018-05-28 13.388 118,968 -3,458 0.01% 1,592,722
2018-04-23 2018-04-19 11.335 122,426 -3,459 0.01% 1,387,678
2018-04-19 2018-04-17 10.930 125,885 +3,459 0.01% 1,375,925
2018-04-13 2018-04-11 11.566 122,426 -6,917 0.01% 1,415,998
2018-04-06 2018-04-03 11.277 129,343 +3,458 0.01% 1,458,601
2018-03-27 2018-03-23 11.508 125,885 +3,459 0.01% 1,448,725
2018-03-07 2018-03-05 11.306 122,426 +691 0.01% 1,384,138
2018-02-28 2018-02-26 12.116 121,735 -1,729 0.01% 1,474,886
2018-02-27 2018-02-23 12.202 123,464 -1,729 0.01% 1,506,544
2018-02-26 2018-02-22 12.116 125,193 -6,917 0.01% 1,516,782
2018-02-20 2018-02-13 11.595 132,110 -3,458 0.01% 1,531,825
2018-02-14 2018-02-12 11.364 135,568 -1,729 0.02% 1,540,560
2018-02-13 2018-02-09 11.393 137,297 +5,187 0.02% 1,564,178
2018-02-08 2018-02-06 11.942 132,110 +3,459 0.01% 1,577,665
2018-02-07 2018-02-05 12.896 128,651 -3,459 0.01% 1,659,117
2018-02-05 2018-02-01 12.578 132,110 +10,375 0.01% 1,661,705
2018-02-02 2018-01-31 13.388 121,735 -16,254 0.01% 1,629,767
2018-02-01 2018-01-30 13.214 137,989 +5,188 0.02% 1,823,432
2018-01-22 2018-01-18 11.826 132,801 -3,459 0.01% 1,570,557
2018-01-19 2018-01-17 11.653 136,260 +3,459 0.02% 1,587,824
2018-01-08 2018-01-04 12.289 132,801 -6,917 0.01% 1,631,997
2017-12-22 2017-12-20 11.595 139,718 -5,188 0.02% 1,620,040
2017-12-05 2017-12-01 10.785 144,906 +10,376 0.02% 1,562,875
2017-11-15 2017-11-13 11.219 134,530 +10,375 0.02% 1,509,315
2017-11-08 2017-11-06 11.306 124,155 +5,187 0.01% 1,403,686
2017-11-06 2017-11-02 11.855 118,968 +6,917 0.01% 1,410,402
2017-10-31 2017-10-27 12.983 112,051 -6,917 0.01% 1,454,759
2017-10-25 2017-10-23 12.347 118,968 -3,458 0.01% 1,468,882
2017-10-24 2017-10-20 11.855 122,426 -3,459 0.01% 1,451,398
2017-10-23 2017-10-19 11.479 125,885 +6,917 0.01% 1,445,085
2017-10-19 2017-10-17 11.566 118,968 +3,459 0.01% 1,376,002
2017-10-17 2017-10-13 11.855 115,509 +3,458 0.01% 1,369,395
2017-10-13 2017-10-11 11.769 112,051 +3,458 0.01% 1,318,679
2017-09-27 2017-09-25 12.202 108,593 +3,459 0.01% 1,325,083
2017-09-25 2017-09-21 13.388 105,134 +3,458 0.01% 1,407,515
2017-09-19 2017-09-15 14.544 101,676 +17,984 0.01% 1,478,820
2017-09-15 2017-09-13 14.602 83,692 +3,458 0.01% 1,222,093
2017-09-04 2017-08-31 14.342 80,234 +3,458 0.01% 1,150,718
2017-08-30 2017-08-28 14.689 76,776 +1,729 0.01% 1,127,764
2017-08-10 2017-08-08 15.614 75,047 -27,666 0.01% 1,171,807
2017-08-04 2017-08-02 13.995 102,713 +3,458 0.01% 1,437,473
2017-07-26 2017-07-24 14.024 99,255 -6,917 0.01% 1,391,948
2017-07-12 2017-07-10 12.405 106,172 +6,917 0.01% 1,317,032
2017-07-11 2017-07-07 11.769 99,255 -4,496 0.01% 1,168,089
2017-07-10 2017-07-06 10.583 103,751 +1,729 0.01% 1,098,000
2017-07-05 2017-07-03 10.554 102,022 -1,729 0.01% 1,076,752
2017-07-03 2017-06-29 10.149 103,751 +1,729 0.01% 1,053,000
2017-06-07 2017-06-05 10.005 102,022 +5,188 0.01% 1,020,702
2017-06-06 2017-06-02 10.120 96,834 +1,729 0.01% 979,997
2017-06-05 2017-06-01 10.149 95,105 -1,729 0.01% 965,249
2017-05-24 2017-05-22 10.178 96,834 -3,459 0.01% 985,597
2017-05-22 2017-05-18 10.091 100,293 +3,459 0.01% 1,012,104
2017-05-12 2017-05-10 9.484 96,834 -13,834 0.01% 918,397
2017-05-11 2017-05-09 9.513 110,668 +1,729 0.01% 1,052,803
2017-05-10 2017-05-08 9.426 108,939 -3,458 0.01% 1,026,904
2017-04-12 2017-04-10 10.352 112,397 -692 0.01% 1,163,501
2017-04-06 2017-04-03 10.352 113,089 +13,834 0.01% 1,170,664
2017-03-31 2017-03-29 10.496 99,255 -1,729 0.01% 1,041,809
2017-03-29 2017-03-27 9.831 100,984 -1,729 0.01% 992,797
2017-03-28 2017-03-24 10.207 102,713 +1,729 0.01% 1,048,405
2017-03-22 2017-03-20 10.381 100,984 +1,729 0.01% 1,048,277
2017-02-13 2017-02-09 9.571 99,255 -3,458 0.01% 949,969
2017-02-07 2017-02-03 8.270 102,713 +3,458 0.01% 849,416
2017-01-20 2017-01-18 8.501 99,255 -3,458 0.01% 843,779
2017-01-05 2017-01-03 7.749 102,713 -3,459 0.01% 795,956
2017-01-04 2016-12-30 7.836 106,172 +3,459 0.01% 831,971
2016-12-23 2016-12-21 7.778 102,713 -1,730 0.01% 798,926
2016-12-20 2016-12-16 7.865 104,443 +1,730 0.01% 821,443
2016-12-14 2016-12-12 7.749 102,713 +3,458 0.01% 795,956
2016-11-22 2016-11-18 8.761 99,255 -2,075 0.01% 869,609
2016-11-18 2016-11-16 8.472 101,330 -1,729 0.01% 858,489
2016-11-17 2016-11-15 8.154 103,059 -3,459 0.01% 840,357
2016-11-16 2016-11-14 8.212 106,518 +3,459 0.01% 874,723
2016-11-14 2016-11-10 7.952 103,059 -3,459 0.01% 819,497
2016-11-09 2016-11-07 7.663 106,518 +3,459 0.01% 816,202
2016-10-25 2016-10-20 7.865 103,059 -3,459 0.01% 810,557
2016-10-20 2016-10-18 7.952 106,518 +3,459 0.01% 847,002
2016-10-19 2016-10-17 7.720 103,059 -3,459 0.01% 795,657
2016-10-17 2016-10-13 7.691 106,518 +3,459 0.01% 819,282
2016-09-23 2016-09-21 8.212 103,059 +2,075 0.01% 846,317
2016-09-08 2016-09-06 8.299 100,984 -3,459 0.01% 838,037
2016-09-07 2016-09-05 7.894 104,443 +3,459 0.01% 824,463
2016-09-06 2016-09-02 7.720 100,984 -3,459 0.01% 779,638
2016-09-05 2016-09-01 7.720 104,443 +3,459 0.01% 806,343
2016-08-16 2016-08-12 8.096 100,984 -3,459 0.01% 817,598
2016-08-08 2016-08-04 7.836 104,443 -3,458 0.01% 818,423
2016-08-03 2016-07-29 7.836 107,901 +3,458 0.01% 845,520
2016-07-26 2016-07-22 7.981 104,443 +3,459 0.01% 833,523
2016-07-14 2016-07-12 8.183 100,984 -3,459 0.01% 826,357
2016-05-18 2016-05-16 7.778 104,443 +3,459 0.01% 812,383
2016-05-04 2016-04-29 8.790 100,984 -5,534 0.01% 887,677
2016-04-28 2016-04-26 9.051 106,518 +2,767 0.01% 964,043
2016-04-26 2016-04-22 9.253 103,751 -692 0.01% 960,000
2016-04-25 2016-04-21 9.397 104,443 +3,459 0.01% 981,503
2016-04-07 2016-04-05 8.906 100,984 -3,459 0.01% 899,357
2016-03-30 2016-03-24 8.559 104,443 +3,459 0.01% 893,923
2016-03-16 2016-03-14 8.675 100,984 -6,917 0.01% 875,997
2016-03-15 2016-03-11 8.530 107,901 +3,458 0.01% 920,400
2016-03-11 2016-03-09 8.559 104,443 +3,459 0.01% 893,923
2016-03-08 2016-03-04 9.022 100,984 -1,384 0.01% 911,037
2016-03-07 2016-03-03 8.732 102,368 -1,729 0.01% 893,923
2016-03-03 2016-03-01 7.923 104,097 +1,729 0.01% 824,741
2016-03-02 2016-02-29 7.691 102,368 -3,458 0.01% 787,363
2016-03-01 2016-02-26 7.807 105,826 +3,458 0.01% 826,200
2016-01-19 2016-01-15 8.877 102,368 -8,646 0.01% 908,723
2016-01-18 2016-01-14 9.426 111,014 -17,291 0.01% 1,046,464
2016-01-15 2016-01-13 9.311 128,305 +1,729 0.01% 1,194,616
2016-01-06 2016-01-04 9.802 126,576 +31,125 0.01% 1,240,738
2016-01-05 2015-12-31 10.178 95,451 -6,917 0.01% 971,521
2015-12-30 2015-12-28 9.600 102,368 -44,958 0.01% 982,723
2015-12-29 2015-12-24 9.773 147,326 +1,729 0.02% 1,439,876
2015-12-28 2015-12-22 9.889 145,597 +691 0.02% 1,439,818
2015-12-23 2015-12-21 9.744 144,906 +2,421 0.02% 1,412,034
2015-12-22 2015-12-18 9.802 142,485 +5,188 0.02% 1,396,683
2015-08-11 2015-08-07 14.284 137,297 -35,967 0.02% 1,961,178
2015-07-28 2015-07-24 12.231 173,264 +27,667 0.02% 2,119,228
2015-07-24 2015-07-22 11.971 145,597 +6,916 0.02% 1,742,937
2015-07-15 2015-07-13 12.896 138,681 +17,292 0.02% 1,788,466
2015-07-13 2015-07-09 11.740 121,389 -6,916 0.01% 1,425,064
2015-07-10 2015-07-08 10.149 128,305 +6,916 0.01% 1,302,206
2015-07-08 2015-07-06 12.289 121,389 +1,384 0.01% 1,491,754
2015-06-23 2015-06-19 14.747 120,005 +2,075 0.01% 1,769,695
2015-05-26 2015-05-21 18.911 117,930 -692 0.01% 2,230,134
2015-05-12 2015-05-08 18.159 118,622 +6,917 0.01% 2,154,040
2015-05-11 2015-05-07 16.453 111,705 +8,992 0.01% 1,837,866
2015-05-08 2015-05-06 17.234 102,713 -10,376 0.01% 1,770,112
2015-05-07 2015-05-05 18.650 113,089 +692 0.01% 2,109,158
2015-05-05 2015-04-30 20.703 112,397 +1,729 0.01% 2,327,002
2015-05-04 2015-04-29 21.340 110,668 +5,188 0.01% 2,361,606
2015-04-29 2015-04-27 22.207 105,480 -1,729 0.01% 2,342,396
2015-04-28 2015-04-24 19.634 107,209 -3,459 0.01% 2,104,893
2015-04-23 2015-04-21 17.812 110,668 +6,917 0.01% 1,971,205
2015-04-22 2015-04-20 18.361 103,751 -6,917 0.01% 1,905,000
2015-04-21 2015-04-17 19.229 110,668 -10,375 0.01% 2,128,005
2015-04-14 2015-04-10 17.899 121,043 +3,459 0.01% 2,166,503
2015-04-13 2015-04-09 16.106 117,584 +5,187 0.01% 1,893,792
2015-04-08 2015-04-01 12.173 112,397 -13,833 0.01% 1,368,251
2015-04-02 2015-03-31 11.797 126,230 -3,459 0.01% 1,489,195
2015-02-26 2015-02-24 11.046 129,689 +6,917 0.01% 1,432,503
2015-02-12 2015-02-10 10.612 122,772 +6,917 0.01% 1,302,850
2015-01-19 2015-01-15 12.116 115,855 -2,075 0.01% 1,403,647
2015-01-15 2015-01-13 12.029 117,930 -3,459 0.01% 1,418,556
2015-01-09 2015-01-07 12.202 121,389 +3,459 0.01% 1,481,224
2014-11-14 2014-11-12 11.595 117,930 -3,459 0.01% 1,367,406
2014-11-06 2014-11-04 10.814 121,389 +3,459 0.01% 1,312,744
2014-09-08 2014-09-04 10.352 117,930 -3,459 0.01% 1,220,777
2014-07-30 2014-07-28 9.658 121,389 -2,766 0.01% 1,172,343
2014-07-18 2014-07-16 9.022 124,155 -11,413 0.01% 1,120,077
2014-07-15 2014-07-11 8.906 135,568 +11,413 0.02% 1,207,360
2014-06-11 2014-06-09 9.166 124,155 -3,459 0.01% 1,138,027
2014-05-29 2014-05-27 8.906 127,614 -3,458 0.01% 1,136,522
2014-05-27 2014-05-23 8.935 131,072 +6,917 0.01% 1,171,109
2014-04-17 2014-04-15 9.831 124,155 +2,766 0.01% 1,220,596
2014-04-15 2014-04-11 10.063 121,389 -3,458 0.01% 1,221,483
2014-04-14 2014-04-10 10.005 124,847 +3,458 0.01% 1,249,060
2014-03-31 2014-03-27 9.369 121,389 -3,458 0.01% 1,137,243
2014-03-14 2014-03-12 9.455 124,847 -27,667 0.01% 1,180,470
2014-03-06 2014-03-04 9.658 152,514 +17,292 0.02% 1,472,940
2014-03-04 2014-02-28 9.658 135,222 +10,375 0.02% 1,305,939
2014-02-19 2014-02-17 10.034 124,847 +3,458 0.01% 1,252,670
2014-02-10 2014-02-06 9.426 121,389 -3,458 0.01% 1,144,263
2014-02-06 2014-02-04 9.340 124,847 +3,458 0.01% 1,166,030
2014-01-21 2014-01-17 10.005 121,389 -10,375 0.01% 1,214,463
2014-01-17 2014-01-15 9.744 131,764 +3,459 0.01% 1,283,972
2014-01-16 2014-01-14 9.802 128,305 +3,458 0.01% 1,257,686
2013-12-11 2013-12-09 11.595 124,847 +3,458 0.01% 1,447,610
2013-12-05 2013-12-03 11.624 121,389 -5,187 0.01% 1,411,024
2013-12-03 2013-11-29 11.537 126,576 +5,187 0.01% 1,460,337
2013-11-22 2013-11-20 10.930 121,389 -3,458 0.01% 1,326,784
2013-11-18 2013-11-14 10.149 124,847 +3,458 0.01% 1,267,110
2013-11-14 2013-11-12 10.352 121,389 -3,458 0.01% 1,256,583
2013-11-12 2013-11-08 10.352 124,847 +3,458 0.01% 1,292,380
2013-11-08 2013-11-06 11.046 121,389 -6,916 0.01% 1,340,824
2013-11-05 2013-11-01 10.785 128,305 -2,767 0.01% 1,383,826
2013-10-17 2013-10-15 11.017 131,072 +3,458 0.01% 1,443,989
2013-10-16 2013-10-11 11.161 127,614 +3,459 0.01% 1,424,343
2013-09-17 2013-09-13 11.277 124,155 +2,766 0.01% 1,400,096
2013-08-16 2013-08-13 10.265 121,389 -20,750 0.01% 1,246,053
2013-08-08 2013-08-06 9.687 142,139 -3,458 0.02% 1,376,851
2013-08-06 2013-08-02 9.369 145,597 +20,750 0.02% 1,364,038
2013-07-31 2013-07-29 9.744 124,847 -3,458 0.01% 1,216,570
2013-07-29 2013-07-25 9.947 128,305 -23,517 0.01% 1,276,236
2013-07-24 2013-07-22 9.369 151,822 +1,383 0.02% 1,422,357
2013-07-23 2013-07-19 9.600 150,439 +23,517 0.02% 1,444,200
2013-07-19 2013-07-17 9.860 126,922 +2,075 0.01% 1,251,469
2013-07-18 2013-07-16 9.889 124,847 -13,142 0.01% 1,234,620
2013-07-16 2013-07-12 9.831 137,989 -10,375 0.02% 1,356,602
2013-07-02 2013-06-27 9.455 148,364 -3,458 0.02% 1,402,831
2013-06-27 2013-06-25 9.137 151,822 +3,458 0.02% 1,387,237
2013-06-24 2013-06-20 9.716 148,364 -1,729 0.02% 1,441,441
2013-06-21 2013-06-19 9.629 150,093 +23,517 0.02% 1,445,219
2013-06-19 2013-06-17 9.397 126,576 -26,975 0.01% 1,189,498
2013-06-17 2013-06-13 9.051 153,551 +23,516 0.02% 1,389,716
2013-06-13 2013-06-10 9.369 130,035 +3,459 0.01% 1,218,244
2013-03-14 2013-03-12 11.797 126,576 -1,038 0.01% 1,493,277
2013-03-13 2013-03-11 12.463 127,614 -2,075 0.01% 1,590,393
2013-03-11 2013-03-07 12.636 129,689 -1,729 0.01% 1,638,753
2013-03-08 2013-03-06 12.376 131,418 +4,842 0.01% 1,626,401
2013-03-05 2013-03-01 11.884 126,576 -1,729 0.01% 1,504,257
2013-02-25 2013-02-21 11.855 128,305 -692 0.01% 1,521,095
2013-02-22 2013-02-20 12.029 128,997 +692 0.01% 1,551,679
2013-02-20 2013-02-18 12.260 128,305 -3,459 0.01% 1,573,035
2013-02-18 2013-02-14 12.116 131,764 -1,729 0.01% 1,596,393
2013-02-15 2013-02-08 11.797 133,493 +3,458 0.01% 1,574,881
2013-02-14 2013-02-07 11.190 130,035 +1,730 0.01% 1,455,125
2013-02-01 2013-01-30 11.884 128,305 -2,767 0.01% 1,524,805
2013-01-30 2013-01-28 11.797 131,072 -692 0.01% 1,546,319
2013-01-24 2013-01-22 13.272 131,764 -1,037 0.01% 1,748,793
2013-01-23 2013-01-21 13.272 132,801 -692 0.01% 1,762,556
2013-01-15 2013-01-11 13.185 133,493 +1,729 0.01% 1,760,161
2012-12-18 2012-12-14 11.132 131,764 -3,458 0.01% 1,466,853
2012-12-13 2012-12-11 10.670 135,222 -1,729 0.02% 1,442,789
2012-12-12 2012-12-10 10.872 136,951 -8,646 0.02% 1,488,957
2012-12-11 2012-12-07 10.525 145,597 +6,916 0.02% 1,532,438
2012-12-10 2012-12-06 10.467 138,681 +3,459 0.02% 1,451,625
2012-11-29 2012-11-27 10.294 135,222 +3,458 0.02% 1,391,959
2012-11-26 2012-11-22 10.583 131,764 -1,037 0.01% 1,394,462
2012-11-23 2012-11-21 10.554 132,801 +1,037 0.01% 1,401,597
2012-11-21 2012-11-19 10.236 131,764 -2,421 0.01% 1,348,742
2012-11-19 2012-11-15 10.091 134,185 +2,421 0.02% 1,354,124
2012-11-12 2012-11-08 10.959 131,764 +3,459 0.01% 1,443,993
2012-11-06 2012-11-02 11.393 128,305 -5,188 0.01% 1,461,735
2012-10-29 2012-10-25 10.988 133,493 +3,458 0.01% 1,466,801
2012-10-16 2012-10-12 10.583 130,035 -6,916 0.01% 1,376,164
2012-10-08 2012-10-04 9.340 136,951 -3,459 0.02% 1,279,077
2012-10-05 2012-10-03 9.108 140,410 -691 0.02% 1,278,903
2012-10-03 2012-09-27 9.108 141,101 +691 0.02% 1,285,197
2012-09-17 2012-09-13 8.357 140,410 -3,112 0.02% 1,173,343
2012-09-12 2012-09-10 8.443 143,522 +1,729 0.02% 1,211,798
2012-09-11 2012-09-07 8.270 141,793 +1,729 0.02% 1,172,600
2012-09-07 2012-09-05 7.981 140,064 +1,383 0.02% 1,117,801
2012-09-06 2012-09-04 8.212 138,681 +1,730 0.02% 1,138,844
2012-08-20 2012-08-16 9.658 136,951 -1,730 0.02% 1,322,637
2012-08-17 2012-08-15 9.687 138,681 +1,730 0.02% 1,343,355
2012-08-09 2012-08-07 10.005 136,951 -2,075 0.02% 1,370,157
2012-08-08 2012-08-06 9.629 139,026 +1,383 0.02% 1,338,657
2012-08-03 2012-08-01 9.542 137,643 +692 0.02% 1,313,400
2012-08-01 2012-07-30 9.166 136,951 -3,459 0.02% 1,255,317
2012-07-30 2012-07-26 9.397 140,410 +3,459 0.02% 1,319,503
2012-07-25 2012-07-23 9.773 136,951 -2,421 0.02% 1,338,477
2012-07-24 2012-07-20 10.034 139,372 +2,421 0.02% 1,398,408
2012-07-11 2012-07-09 10.410 136,951 +3,458 0.02% 1,425,597
2012-07-09 2012-07-05 10.785 133,493 -1,729 0.01% 1,439,781
2012-07-06 2012-07-04 10.728 135,222 -3,459 0.02% 1,450,609
2012-07-05 2012-07-03 9.976 138,681 +3,459 0.02% 1,383,455
2012-06-28 2012-06-26 9.976 135,222 -2,421 0.02% 1,348,949
2012-06-27 2012-06-25 9.918 137,643 +4,150 0.02% 1,365,140
2012-06-18 2012-06-14 10.496 133,493 +1,729 0.01% 1,401,180
2012-06-01 2012-05-30 10.872 131,764 -1,729 0.01% 1,432,563
2012-05-23 2012-05-21 9.773 133,493 -1,729 0.01% 1,304,680
2012-05-21 2012-05-17 9.484 135,222 +346 0.02% 1,282,479
2012-05-18 2012-05-16 9.889 134,876 +1,383 0.02% 1,333,797
2012-05-16 2012-05-14 10.294 133,493 +6,917 0.01% 1,374,160
2012-05-10 2012-05-08 12.260 126,576 +1,729 0.01% 1,551,837
2012-04-24 2012-04-20 13.648 124,847 +3,458 0.01% 1,703,919
2012-04-12 2012-04-10 14.602 121,389 -1,729 0.01% 1,772,555
2012-04-11 2012-04-05 14.747 123,118 -692 0.01% 1,815,602
2012-04-10 2012-04-03 14.747 123,810 -3,458 0.01% 1,825,807
2012-03-28 2012-03-26 12.491 127,268 +3,458 0.01% 1,589,761
2012-03-27 2012-03-23 12.781 123,810 +3,459 0.01% 1,582,366
2012-03-23 2012-03-21 12.925 120,351 +3,458 0.01% 1,555,558
2012-03-21 2012-03-19 13.995 116,893 -1,729 0.01% 1,635,923
2012-03-19 2012-03-15 14.747 118,622 +3,458 0.01% 1,749,300
2012-03-16 2012-03-14 15.007 115,164 -1,729 0.01% 1,728,276
2012-03-13 2012-03-09 14.834 116,893 -1,729 0.01% 1,733,943
2012-03-07 2012-03-05 15.209 118,622 +3,458 0.01% 1,804,180
2012-03-06 2012-03-02 15.470 115,164 -1,729 0.01% 1,781,556
2012-02-29 2012-02-27 14.718 116,893 +3,459 0.01% 1,720,423
2012-02-28 2012-02-24 14.631 113,434 +8,645 0.01% 1,659,674
2012-02-14 2012-02-10 15.094 104,789 -3,458 0.01% 1,581,667
2012-02-10 2012-02-08 16.048 108,247 -1,383 0.01% 1,737,152
2012-02-08 2012-02-06 14.920 109,630 -2,767 0.01% 1,635,717
2012-02-06 2012-02-02 13.503 112,397 +3,458 0.01% 1,517,751
2012-02-03 2012-02-01 13.532 108,939 -1,729 0.01% 1,474,206
2012-01-27 2012-01-20 12.781 110,668 -3,458 0.01% 1,414,403
2012-01-26 2012-01-19 12.694 114,126 +3,458 0.01% 1,448,699
2012-01-20 2012-01-18 12.810 110,668 -3,458 0.01% 1,417,603
2012-01-19 2012-01-17 12.781 114,126 -5,533 0.01% 1,458,599
2012-01-18 2012-01-16 11.624 119,659 +3,458 0.01% 1,390,914
2012-01-17 2012-01-13 12.087 116,201 -5,188 0.01% 1,404,479
2012-01-16 2012-01-12 11.624 121,389 -13,833 0.01% 1,411,024
2012-01-13 2012-01-11 11.711 135,222 -3,459 0.02% 1,583,548
2012-01-12 2012-01-10 11.277 138,681 -3,458 0.02% 1,563,906
2012-01-11 2012-01-09 11.306 142,139 +3,458 0.02% 1,607,011
2012-01-10 2012-01-06 10.901 138,681 -5,187 0.02% 1,511,775
2012-01-09 2012-01-05 11.335 143,868 +8,646 0.02% 1,630,719
2012-01-06 2012-01-04 11.537 135,222 +692 0.02% 1,560,088
2011-12-20 2011-12-16 10.699 134,530 -1,730 0.02% 1,439,295
2011-12-19 2011-12-15 10.467 136,260 +3,459 0.02% 1,426,284
2011-12-15 2011-12-13 11.508 132,801 +2,766 0.01% 1,528,317
2011-12-14 2011-12-12 11.566 130,035 -3,458 0.01% 1,504,005
2011-12-12 2011-12-08 11.884 133,493 -6,917 0.01% 1,586,461
2011-12-08 2011-12-06 10.120 140,410 +1,729 0.02% 1,421,003
2011-12-05 2011-12-01 10.525 138,681 -864 0.02% 1,459,645
2011-11-24 2011-11-22 9.918 139,545 +17,292 0.02% 1,384,004
2011-11-23 2011-11-21 10.149 122,253 +6,916 0.01% 1,240,782
2011-11-18 2011-11-16 11.046 115,337 +1,730 0.01% 1,273,975
2011-11-17 2011-11-15 11.450 113,607 +691 0.01% 1,300,856
2011-11-14 2011-11-10 11.335 112,916 +1,730 0.01% 1,279,884
2011-11-08 2011-11-04 11.884 111,186 -3,459 0.01% 1,321,359
2011-11-07 2011-11-03 11.161 114,645 +1,729 0.01% 1,279,592
2011-11-04 2011-11-02 11.682 112,916 -3,458 0.01% 1,319,064
2011-11-03 2011-11-01 10.901 116,374 +6,571 0.01% 1,268,605
2011-11-01 2011-10-28 12.318 109,803 -5,188 0.01% 1,352,548
2011-10-26 2011-10-24 12.260 114,991 -1,729 0.01% 1,409,804
2011-10-20 2011-10-18 11.075 116,720 +1,729 0.01% 1,292,626
2011-10-18 2011-10-14 12.029 114,991 -2,766 0.01% 1,383,204
2011-10-17 2011-10-13 12.896 117,757 -3,459 0.01% 1,518,625
2011-10-11 2011-10-07 9.195 121,216 -1,729 0.01% 1,114,592
2011-10-10 2011-10-06 8.530 122,945 -1,729 0.01% 1,048,726
2011-10-04 2011-09-30 9.369 124,674 -2,767 0.01% 1,168,019
2011-09-26 2011-09-22 9.426 127,441 -1,729 0.01% 1,201,312
2011-09-23 2011-09-21 9.744 129,170 +1,729 0.01% 1,258,695
2011-08-08 2011-08-04 13.995 127,441 +1,729 0.01% 1,783,543
2011-08-05 2011-08-03 14.169 125,712 +692 0.01% 1,781,155
2011-08-01 2011-07-28 15.903 125,020 +1,038 0.01% 1,988,251
2011-07-26 2011-07-22 16.858 123,982 -1,038 0.01% 2,090,047
2011-07-22 2011-07-20 15.412 125,020 -692 0.01% 1,926,796
2011-07-21 2011-07-19 15.209 125,712 +692 0.01% 1,912,016
2011-07-08 2011-07-06 17.118 125,020 +1,038 0.01% 2,140,081
2011-06-28 2011-06-24 17.696 123,982 -692 0.01% 2,194,012
2011-06-20 2011-06-16 17.204 124,674 +692 0.01% 2,144,836
2011-06-17 2011-06-15 18.323 123,982 +3,302 0.01% 2,271,718
2011-06-08 2011-06-03 20.356 120,680 +1,698 0.01% 2,456,511
2011-06-01 2011-05-30 20.739 118,982 -1,019 0.01% 2,467,512
2011-05-23 2011-05-19 21.033 120,001 -1,697 0.01% 2,523,994
2011-05-18 2011-05-16 20.621 121,698 +2,376 0.01% 2,509,498
2011-05-11 2011-05-06 21.387 119,322 +3,395 0.01% 2,551,893
2011-05-04 2011-04-29 21.976 115,927 +1,697 0.01% 2,547,585
2011-04-29 2011-04-27 22.830 114,230 +1,358 0.01% 2,607,878
2011-04-26 2011-04-20 23.419 112,872 -6,789 0.01% 2,643,374
2011-04-21 2011-04-19 23.272 119,661 -3,395 0.01% 2,784,742
2011-04-19 2011-04-15 23.655 123,056 +679 0.01% 2,910,876
2011-04-18 2011-04-14 23.684 122,377 +1,018 0.01% 2,898,419
2011-04-12 2011-04-08 23.949 121,359 -5,092 0.01% 2,906,483
2011-04-08 2011-04-06 23.832 126,451 +1,019 0.01% 3,013,534
2011-04-07 2011-04-04 24.008 125,432 -1,358 0.01% 3,011,420
2011-04-06 2011-04-01 23.478 126,790 +2,037 0.01% 2,976,793
2011-04-04 2011-03-31 23.449 124,753 +2,036 0.01% 2,925,293
2011-04-01 2011-03-30 23.567 122,717 +679 0.01% 2,892,012
2011-03-29 2011-03-25 23.891 122,038 -1,018 0.01% 2,915,555
2011-03-28 2011-03-24 23.596 123,056 -679 0.01% 2,903,626
2011-03-22 2011-03-18 22.860 123,735 +1,697 0.01% 2,828,522
2011-03-21 2011-03-17 22.918 122,038 +8,827 0.01% 2,796,920
2011-03-18 2011-03-16 23.714 113,211 -510 0.01% 2,684,663
2011-03-16 2011-03-14 24.598 113,721 -10,184 0.01% 2,797,258
2011-03-11 2011-03-09 24.863 123,905 -848 0.01% 3,080,609
2011-03-01 2011-02-25 24.274 124,753 +679 0.01% 3,028,193
2011-02-28 2011-02-24 23.743 124,074 +1,357 0.01% 2,945,921
2011-02-24 2011-02-22 24.156 122,717 +6,790 0.01% 2,964,312
2011-02-15 2011-02-11 24.598 115,927 -679 0.01% 2,851,520
2011-02-10 2011-02-08 24.715 116,606 -679 0.01% 2,881,962
2011-02-09 2011-02-07 24.745 117,285 +679 0.01% 2,902,198
2011-02-08 2011-02-02 25.334 116,606 -679 0.01% 2,954,096
2011-02-01 2011-01-28 25.098 117,285 +3,564 0.01% 2,943,658
2011-01-28 2011-01-26 25.864 113,721 +1,358 0.01% 2,941,308
2011-01-25 2011-01-21 26.630 112,363 +2,037 0.01% 2,992,245
2011-01-24 2011-01-20 26.866 110,326 +2,376 0.01% 2,963,999
2011-01-21 2011-01-19 27.926 107,950 -4,073 0.01% 3,014,646
2011-01-20 2011-01-18 27.278 112,023 +1,357 0.01% 3,055,790
2011-01-19 2011-01-17 26.836 110,666 -1,697 0.01% 2,969,873
2011-01-18 2011-01-14 27.278 112,363 +19,010 0.01% 3,065,065
2011-01-17 2011-01-13 27.072 93,353 +1,019 0.01% 2,527,255
2011-01-14 2011-01-12 27.573 92,334 -7,469 0.01% 2,545,909
2011-01-13 2011-01-11 25.629 99,803 +3,395 0.01% 2,557,809
2011-01-12 2011-01-10 25.422 96,408 +1,018 0.01% 2,450,920
2011-01-11 2011-01-07 25.746 95,390 +1,358 0.01% 2,455,950
2011-01-10 2011-01-06 26.188 94,032 +1,698 0.01% 2,462,537
2011-01-07 2011-01-05 25.894 92,334 +339 0.01% 2,390,869
2011-01-06 2011-01-04 26.100 91,995 -1,697 0.01% 2,401,061
2010-12-28 2010-12-22 24.303 93,692 -679 0.01% 2,276,993
2010-12-23 2010-12-21 24.126 94,371 -679 0.01% 2,276,815
2010-12-20 2010-12-16 23.743 95,050 +1,358 0.01% 2,256,797
2010-12-13 2010-12-09 24.922 93,692 +1,018 0.01% 2,334,953
2010-12-10 2010-12-08 25.010 92,674 +1,019 0.01% 2,317,773
2010-12-09 2010-12-07 25.305 91,655 +5,431 0.01% 2,319,288
2010-12-06 2010-12-02 25.511 86,224 -1,018 0.01% 2,199,639
2010-11-29 2010-11-25 25.275 87,242 +1,697 0.01% 2,205,049
2010-11-25 2010-11-23 25.805 85,545 +5,092 0.01% 2,207,517
2010-11-24 2010-11-22 26.306 80,453 +1,018 0.01% 2,116,406
2010-11-23 2010-11-19 26.424 79,435 -679 0.01% 2,098,987
2010-11-22 2010-11-18 26.159 80,114 +679 0.01% 2,095,688
2010-11-18 2010-11-16 26.512 79,435 +2,037 0.01% 2,106,007
2010-11-17 2010-11-15 26.630 77,398 +1,018 0.01% 2,061,121
2010-11-16 2010-11-12 26.984 76,380 +1,358 0.01% 2,061,012
2010-11-15 2010-11-11 27.750 75,022 -679 0.01% 2,081,828
2010-11-12 2010-11-10 27.779 75,701 -1,018 0.01% 2,102,900
2010-11-09 2010-11-05 28.162 76,719 +679 0.01% 2,160,559
2010-11-08 2010-11-04 28.221 76,040 -1,018 0.01% 2,145,917
2010-11-05 2010-11-03 28.840 77,058 -2,377 0.01% 2,222,316
2010-11-04 2010-11-02 28.191 79,435 -339 0.01% 2,239,387
2010-11-02 2010-10-29 26.630 79,774 +1,697 0.01% 2,124,394
2010-11-01 2010-10-28 26.424 78,077 +679 0.01% 2,063,103
2010-10-29 2010-10-27 26.129 77,398 +1,018 0.01% 2,022,361
2010-10-28 2010-10-26 27.072 76,380 +1,698 0.01% 2,067,762
2010-10-27 2010-10-25 27.337 74,682 +2,037 0.01% 2,041,593
2010-10-25 2010-10-21 27.337 72,645 -679 0.01% 1,985,908
2010-10-22 2010-10-20 26.925 73,324 -340 0.01% 1,974,230
2010-10-18 2010-10-14 28.781 73,664 +1,019 0.01% 2,120,094
2010-10-15 2010-10-13 27.750 72,645 +1,697 0.01% 2,015,867
2010-10-13 2010-10-11 28.133 70,948 -1,358 0.01% 1,995,946
2010-10-11 2010-10-07 27.779 72,306 +6,789 0.01% 2,008,590
2010-10-08 2010-10-06 28.221 65,517 -3,904 0.01% 1,848,949
2010-10-06 2010-10-04 26.424 69,421 +1,528 0.01% 1,834,377
2010-10-05 2010-09-30 25.835 67,893 +679 0.01% 1,754,001
2010-10-04 2010-09-29 26.070 67,214 +679 0.01% 1,752,299
2010-09-14 2010-09-10 25.717 66,535 -1,018 0.01% 1,711,078
2010-09-10 2010-09-08 25.216 67,553 -1,019 0.01% 1,703,428
2010-09-06 2010-09-02 24.833 68,572 -1,358 0.01% 1,702,863
2010-09-02 2010-08-31 23.832 69,930 +1,358 0.01% 1,666,546
2010-08-25 2010-08-23 25.864 68,572 +679 0.01% 1,773,563
2010-08-24 2010-08-20 26.100 67,893 +2,376 0.01% 1,772,001
2010-08-18 2010-08-16 26.601 65,517 -2,036 0.01% 1,742,798
2010-08-12 2010-08-10 25.864 67,553 +2,036 0.01% 1,747,207
2010-08-04 2010-08-02 26.660 65,517 -1,358 0.01% 1,746,658
2010-07-28 2010-07-26 24.892 66,875 -3,394 0.01% 1,664,661
2010-07-27 2010-07-23 25.599 70,269 -3,055 0.01% 1,798,825
2010-07-23 2010-07-21 24.981 73,324 +679 0.01% 1,831,670
2010-07-22 2010-07-20 23.832 72,645 -2,377 0.01% 1,731,249
2010-07-21 2010-07-19 23.125 75,022 -848 0.01% 1,734,857
2010-07-19 2010-07-15 22.830 75,870 -2,716 0.01% 1,732,117
2010-07-16 2010-07-14 23.331 78,586 +2,716 0.01% 1,833,478
2010-07-15 2010-07-13 23.213 75,870 -1,019 0.01% 1,761,171
2010-07-14 2010-07-12 23.419 76,889 +1,019 0.01% 1,800,681
2010-07-12 2010-07-08 22.801 75,870 -2,377 0.01% 1,729,882
2010-07-09 2010-07-07 22.182 78,247 +849 0.01% 1,735,673
2010-07-08 2010-07-06 22.477 77,398 -2,376 0.01% 1,739,641
2010-07-07 2010-07-05 22.064 79,774 +3,734 0.01% 1,760,145
2010-07-06 2010-07-02 23.007 76,040 -3,395 0.01% 1,749,438
2010-07-05 2010-06-30 23.655 79,435 +1,358 0.01% 1,879,026
2010-07-02 2010-06-29 24.008 78,077 +3,055 0.01% 1,874,503
2010-06-30 2010-06-28 24.539 75,022 +3,395 0.01% 1,840,937
2010-06-29 2010-06-25 24.598 71,627 +2,716 0.01% 1,761,848
2010-06-25 2010-06-23 25.157 68,911 +1,358 0.01% 1,733,611
2010-06-23 2010-06-21 25.717 67,553 -1,358 0.01% 1,737,258
2010-06-22 2010-06-18 24.362 68,911 -679 0.01% 1,678,802
2010-06-21 2010-06-17 24.745 69,590 +339 0.01% 1,721,993
2010-06-17 2010-06-14 24.598 69,251 -4,073 0.01% 1,703,405
2010-06-15 2010-06-11 23.773 73,324 -1,698 0.01% 1,743,111
2010-06-11 2010-06-09 23.390 75,022 +2,037 0.01% 1,754,747
2010-06-10 2010-06-08 23.567 72,985 +1,697 0.01% 1,720,002
2010-06-08 2010-06-04 24.509 71,288 +10,184 0.01% 1,747,210
2010-06-07 2010-06-03 24.774 61,104 +679 0.01% 1,513,809
2010-06-04 2010-06-02 25.039 60,425 -2,715 0.01% 1,513,007
2010-06-03 2010-06-01 24.627 63,140 +678 0.01% 1,554,949
2010-06-02 2010-05-31 25.481 62,462 -678 0.01% 1,591,612
2010-06-01 2010-05-28 25.658 63,140 -1,698 0.01% 1,620,049
2010-05-31 2010-05-27 25.039 64,838 -3,055 0.01% 1,623,506
2010-05-27 2010-05-25 23.184 67,893 +2,716 0.01% 1,574,001
2010-05-26 2010-05-24 24.774 65,177 +679 0.01% 1,614,714
2010-05-25 2010-05-20 24.126 64,498 +3,734 0.01% 1,556,093
2010-05-24 2010-05-19 25.128 60,764 +1,358 0.01% 1,526,865
2010-05-19 2010-05-17 26.689 59,406 +679 0.01% 1,585,491
2010-05-18 2010-05-14 27.514 58,727 +1,697 0.01% 1,615,809
2010-05-17 2010-05-13 27.897 57,030 -1,018 0.01% 1,590,958
2010-05-14 2010-05-12 27.160 58,048 +1,018 0.01% 1,576,607
2010-05-13 2010-05-11 27.396 57,030 -170 0.01% 1,562,398
2010-05-12 2010-05-10 27.897 57,200 -4,583 0.01% 1,595,700
2010-05-07 2010-05-05 27.720 61,783 +9,505 0.01% 1,712,632
2010-05-05 2010-05-03 29.193 52,278 +1,019 0.01% 1,526,153
2010-05-04 2010-04-30 29.929 51,259 +1,697 0.01% 1,534,155
2010-05-03 2010-04-29 29.871 49,562 -1,867 0.01% 1,480,444
2010-04-29 2010-04-27 29.694 51,429 -3,395 0.01% 1,527,123
2010-04-28 2010-04-26 30.106 54,824 -2,715 0.01% 1,650,543
2010-04-27 2010-04-23 29.517 57,539 +1,358 0.01% 1,698,382
2010-04-23 2010-04-21 30.283 56,181 +679 0.01% 1,701,327
2010-04-21 2010-04-19 30.047 55,502 +678 0.01% 1,667,685
2010-04-20 2010-04-16 30.754 54,824 +2,377 0.01% 1,686,074
2010-04-19 2010-04-15 31.520 52,447 -2,037 0.01% 1,653,140
2010-04-15 2010-04-13 30.931 54,484 +679 0.01% 1,685,247
2010-04-14 2010-04-12 31.520 53,805 -2,546 0.01% 1,695,945
2010-04-13 2010-04-09 31.520 56,351 +849 0.01% 1,776,195
2010-04-12 2010-04-08 31.343 55,502 +1,357 0.01% 1,739,625
2010-04-09 2010-04-07 32.109 54,145 -5,431 0.01% 1,738,562
2010-04-08 2010-04-01 31.874 59,576 +849 0.01% 1,898,908
2010-03-31 2010-03-29 30.460 58,727 -679 0.01% 1,788,808
2010-03-30 2010-03-26 30.401 59,406 +679 0.01% 1,805,990
2010-03-26 2010-03-24 30.695 58,727 +339 0.01% 1,802,648
2010-03-24 2010-03-22 29.812 58,388 +679 0.01% 1,740,642
2010-03-18 2010-03-16 30.519 57,709 -679 0.01% 1,761,200
2010-03-16 2010-03-12 31.167 58,388 +679 0.01% 1,819,762
2010-03-12 2010-03-10 30.931 57,709 +1,358 0.01% 1,785,000
2010-03-10 2010-03-08 32.109 56,351 -22,065 0.01% 1,809,395
2010-03-05 2010-03-03 30.047 78,416 -1,019 0.01% 2,356,189
2010-03-04 2010-03-02 29.429 79,435 -1,018 0.01% 2,337,667
2010-03-03 2010-03-01 29.340 80,453 -1,188 0.01% 2,360,516
2010-02-25 2010-02-23 28.604 81,641 -1,528 0.01% 2,335,247
2010-02-24 2010-02-22 28.103 83,169 -1,018 0.01% 2,337,304
2010-02-23 2010-02-19 27.249 84,187 +2,715 0.01% 2,293,993
2010-02-17 2010-02-11 27.985 81,472 +15,276 0.01% 2,280,013
2010-02-09 2010-02-05 27.131 66,196 +2,037 0.01% 1,795,960
2010-02-08 2010-02-04 27.808 64,159 -679 0.01% 1,784,165
2010-02-01 2010-01-28 28.280 64,838 -1,527 0.01% 1,833,607
2010-01-29 2010-01-27 27.602 66,365 +679 0.01% 1,831,825
2010-01-28 2010-01-26 28.015 65,686 +8,486 0.01% 1,840,173
2010-01-27 2010-01-25 29.576 57,200 +170 0.01% 1,691,746
2010-01-26 2010-01-22 29.635 57,030 +2,206 0.01% 1,690,078
2010-01-25 2010-01-21 30.165 54,824 +679 0.01% 1,653,773
2010-01-22 2010-01-20 31.461 54,145 -679 0.01% 1,703,472
2010-01-21 2010-01-19 32.050 54,824 -4,582 0.01% 1,757,134
2010-01-20 2010-01-18 30.931 59,406 +2,715 0.01% 1,837,490
2010-01-19 2010-01-15 31.226 56,691 +679 0.01% 1,770,212
2010-01-18 2010-01-14 31.638 56,012 -339 0.01% 1,772,110
2010-01-15 2010-01-13 31.285 56,351 +1,188 0.01% 1,762,915
2010-01-14 2010-01-12 32.993 55,163 -6,789 0.01% 1,819,999
2010-01-13 2010-01-11 32.463 61,952 -3,565 0.01% 2,011,140
2010-01-12 2010-01-08 30.401 65,517 +1,188 0.01% 1,991,769
2010-01-11 2010-01-07 30.342 64,329 -678 0.01% 1,951,863
2010-01-08 2010-01-06 30.872 65,007 -5,432 0.01% 2,006,905
2010-01-07 2010-01-05 30.578 70,439 -3,564 0.01% 2,153,852
2010-01-05 2009-12-31 28.133 74,003 +1,018 0.01% 2,081,891
2009-12-30 2009-12-28 27.867 72,985 +1,528 0.01% 2,033,902
2009-12-28 2009-12-22 26.807 71,457 -340 0.01% 1,915,541
2009-12-22 2009-12-18 27.190 71,797 -3,394 0.01% 1,952,151
2009-12-17 2009-12-15 28.486 75,191 +2,206 0.01% 2,141,892
2009-12-16 2009-12-14 29.164 72,985 +3,395 0.01% 2,128,502
2009-12-15 2009-12-11 29.252 69,590 -1,698 0.01% 2,035,642
2009-12-14 2009-12-10 28.869 71,288 -2,036 0.01% 2,058,012
2009-12-11 2009-12-09 29.164 73,324 +1,697 0.01% 2,138,389
2009-12-02 2009-11-30 30.106 71,627 -3,055 0.01% 2,156,418
2009-12-01 2009-11-27 28.692 74,682 +8,486 0.01% 2,142,793
2009-11-27 2009-11-25 30.695 66,196 +1,698 0.01% 2,031,912
2009-11-26 2009-11-24 30.695 64,498 +679 0.01% 1,979,791
2009-11-25 2009-11-23 31.226 63,819 +1,018 0.01% 1,992,788
2009-11-24 2009-11-20 31.756 62,801 -1,697 0.01% 1,994,301
2009-11-23 2009-11-19 33.347 64,498 +1,018 0.01% 2,150,790
2009-11-20 2009-11-18 32.993 63,480 +340 0.01% 2,094,403
2009-11-18 2009-11-16 32.345 63,140 -340 0.01% 2,042,266
2009-11-17 2009-11-13 31.874 63,480 +170 0.01% 2,023,343
2009-11-16 2009-11-12 31.108 63,310 -3,055 0.01% 1,969,435
2009-11-13 2009-11-11 31.343 66,365 -6,790 0.01% 2,080,109
2009-11-05 2009-11-03 28.898 73,155 +3,395 0.01% 2,114,065
2009-11-04 2009-11-02 29.517 69,760 -679 0.01% 2,059,110
2009-11-03 2009-10-30 28.987 70,439 +2,037 0.01% 2,041,802
2009-11-02 2009-10-29 28.457 68,402 +2,716 0.01% 1,946,486
2009-10-30 2009-10-28 29.370 65,686 +679 0.01% 1,929,182
2009-10-29 2009-10-27 30.519 65,007 +509 0.01% 1,983,925
2009-10-28 2009-10-23 31.756 64,498 -340 0.01% 2,048,190
2009-10-27 2009-10-22 31.638 64,838 +1,019 0.01% 2,051,347
2009-10-23 2009-10-21 31.461 63,819 +679 0.01% 2,007,828
2009-10-21 2009-10-19 31.579 63,140 -1,698 0.01% 1,993,906
2009-10-16 2009-10-14 30.165 64,838 -848 0.01% 1,955,847
2009-10-14 2009-10-12 29.871 65,686 -1,358 0.01% 1,962,077
2009-10-13 2009-10-09 30.754 67,044 +4,413 0.01% 2,061,891
2009-10-12 2009-10-08 30.813 62,631 -5,432 0.01% 1,929,862
2009-10-09 2009-10-07 30.047 68,063 -3,055 0.01% 2,045,110
2009-10-07 2009-10-05 27.013 71,118 -679 0.01% 1,921,119
2009-10-06 2009-10-02 26.954 71,797 +1,358 0.01% 1,935,231
2009-10-02 2009-09-29 27.926 70,439 -1,697 0.01% 1,967,102
2009-09-30 2009-09-28 27.308 72,136 -6,790 0.01% 1,969,868
2009-09-29 2009-09-25 28.103 78,926 +679 0.01% 2,218,063
2009-09-28 2009-09-24 27.426 78,247 +6,111 0.01% 2,145,965
2009-09-25 2009-09-23 28.309 72,136 +6,789 0.01% 2,042,118
2009-09-24 2009-09-22 28.633 65,347 -679 0.01% 1,871,101
2009-09-23 2009-09-21 28.486 66,026 +1,697 0.01% 1,880,818
2009-09-22 2009-09-18 29.016 64,329 +1,358 0.01% 1,866,588
2009-09-21 2009-09-17 29.988 62,971 -1,697 0.01% 1,888,399
2009-09-18 2009-09-16 29.222 64,668 +1,358 0.01% 1,889,759
2009-09-17 2009-09-15 28.574 63,310 +679 0.01% 1,809,045
2009-09-16 2009-09-14 28.751 62,631 +2,376 0.01% 1,800,713
2009-09-15 2009-09-11 29.871 60,255 -2,376 0.01% 1,799,850
2009-09-11 2009-09-09 30.047 62,631 +4,073 0.01% 1,881,893
2009-09-10 2009-09-08 30.872 58,558 -1,358 0.01% 1,807,810
2009-09-08 2009-09-04 29.458 59,916 +7,469 0.01% 1,765,014
2009-09-07 2009-09-03 28.898 52,447 -679 0.01% 1,515,636
2009-09-04 2009-09-02 27.131 53,126 +4,752 0.01% 1,441,359
2009-09-02 2009-08-31 27.661 48,374 +340 0.01% 1,338,083
2009-09-01 2009-08-28 29.075 48,034 +339 0.01% 1,396,597
2009-08-21 2009-08-19 29.429 47,695 +2,376 0.01% 1,403,601
2009-08-19 2009-08-17 30.636 45,319 +3,395 0.01% 1,388,414
2009-08-17 2009-08-13 32.640 41,924 -3,395 0.00% 1,368,383
2009-08-14 2009-08-12 31.815 45,319 +2,037 0.01% 1,441,815
2009-08-13 2009-08-11 33.229 43,282 +2,037 0.00% 1,438,208
2009-08-12 2009-08-10 33.229 41,245 -5,431 0.00% 1,370,521
2009-08-11 2009-08-07 32.109 46,676 +3,225 0.01% 1,498,737
2009-08-10 2009-08-06 34.878 43,451 +339 0.00% 1,515,503
2009-08-07 2009-08-05 34.584 43,112 -679 0.00% 1,490,979
2009-08-06 2009-08-04 35.585 43,791 -509 0.00% 1,558,322
2009-08-05 2009-08-03 36.351 44,300 +2,716 0.01% 1,610,365
2009-08-04 2009-07-31 32.993 41,584 -1,358 0.00% 1,371,986
2009-08-03 2009-07-30 31.579 42,942 -4,413 0.00% 1,356,071
2009-07-31 2009-07-29 31.874 47,355 +3,394 0.01% 1,509,379
2009-07-30 2009-07-28 34.171 43,961 +8,147 0.01% 1,502,211
2009-07-29 2009-07-27 33.877 35,814 -4,073 0.00% 1,213,266
2009-07-28 2009-07-24 31.049 39,887 -2,037 0.00% 1,238,447
2009-07-27 2009-07-23 30.636 41,924 -7,129 0.00% 1,284,403
2009-07-24 2009-07-22 30.401 49,053 +8,147 0.01% 1,491,250
2009-07-23 2009-07-21 30.283 40,906 +679 0.00% 1,238,755
2009-07-22 2009-07-20 30.695 40,227 -13,069 0.00% 1,234,783
2009-07-21 2009-07-17 28.663 53,296 +509 0.01% 1,527,611
2009-07-20 2009-07-16 28.074 52,787 +12,900 0.01% 1,481,922
2009-07-17 2009-07-15 28.515 39,887 -6,110 0.00% 1,137,397
2009-07-16 2009-07-14 26.247 45,997 -3,056 0.01% 1,207,293
2009-07-13 2009-07-09 25.334 49,053 -1,697 0.01% 1,242,709
2009-07-10 2009-07-08 25.069 50,750 +8,826 0.01% 1,272,246
2009-07-09 2009-07-07 25.923 41,924 -1,697 0.00% 1,086,803
2009-07-03 2009-06-30 27.190 43,621 +339 0.00% 1,186,049
2009-06-30 2009-06-26 30.019 43,282 -2,376 0.00% 1,299,279
2009-06-29 2009-06-25 27.825 45,658 +1,525 0.01% 1,270,418
2009-06-26 2009-06-24 27.825 44,133 -4,922 0.01% 1,227,985
2009-06-25 2009-06-23 27.032 49,055 -23,297 0.01% 1,326,068
2009-06-23 2009-06-19 28.983 72,352 +1,149 0.01% 2,096,960
2009-06-22 2009-06-18 29.806 71,203 -3,282 0.01% 2,122,248
2009-06-19 2009-06-17 30.598 74,485 +3,282 0.01% 2,279,090
2009-06-18 2009-06-16 30.385 71,203 +1,640 0.01% 2,163,478
2009-06-17 2009-06-15 30.964 69,563 +1,969 0.01% 2,153,927
2009-06-16 2009-06-12 31.329 67,594 +3,609 0.01% 2,117,680
2009-06-15 2009-06-11 31.512 63,985 -984 0.01% 2,016,312
2009-06-12 2009-06-10 32.000 64,969 -4,266 0.01% 2,079,000
2009-06-11 2009-06-09 29.501 69,235 -22,312 0.01% 2,042,490
2009-06-10 2009-06-08 30.446 91,547 +2,953 0.01% 2,787,203
2009-06-09 2009-06-05 32.305 88,594 +656 0.01% 2,861,997
2009-06-08 2009-06-04 33.767 87,938 +12,797 0.01% 2,969,445
2009-06-05 2009-06-03 36.267 75,141 -984 0.01% 2,725,103
2009-06-04 2009-06-02 33.463 76,125 +656 0.01% 2,547,350
2009-06-03 2009-06-01 34.560 75,469 -2,625 0.01% 2,608,198
2009-06-02 2009-05-29 32.305 78,094 -4,266 0.01% 2,522,798
2009-06-01 2009-05-27 28.800 82,360 +49,219 0.01% 2,371,959
2009-05-29 2009-05-26 25.752 33,141 -2,625 0.00% 853,456
2009-05-27 2009-05-25 26.514 35,766 -1,640 0.00% 948,306
2009-05-26 2009-05-22 26.027 37,406 +7,218 0.00% 973,550
2009-05-25 2009-05-21 26.788 30,188 -820 0.00% 808,690
2009-05-22 2009-05-20 27.307 31,008 +4,102 0.00% 846,722
2009-05-21 2009-05-19 28.404 26,906 -6,563 0.00% 764,230
2009-05-20 2009-05-18 26.027 33,469 +6,563 0.00% 871,083
2009-05-19 2009-05-15 23.893 26,906 +4,265 0.00% 642,872
2009-05-18 2009-05-14 23.467 22,641 -984 0.00% 531,307
2009-05-15 2009-05-13 24.289 23,625 -1,313 0.00% 573,838
2009-05-13 2009-05-11 23.162 24,938 +1,641 0.00% 577,609
2009-05-12 2009-05-08 25.448 23,297 -328 0.00% 592,851
2009-05-11 2009-05-07 25.539 23,625 +3,937 0.00% 603,358
2009-05-08 2009-05-06 23.771 19,688 -3,117 0.00% 468,010
2009-05-07 2009-05-05 21.455 22,805 -328 0.00% 489,285
2009-04-28 2009-04-24 20.236 23,133 +1,313 0.00% 468,122
2009-04-27 2009-04-23 19.718 21,820 +328 0.00% 430,247
2009-04-20 2009-04-16 21.668 21,492 +3,281 0.00% 465,699
2009-04-17 2009-04-15 22.552 18,211 -656 0.00% 410,700
2009-04-16 2009-04-14 20.693 18,867 -328 0.00% 390,420
2009-04-07 2009-04-03 17.707 19,195 +656 0.00% 339,878
2009-04-06 2009-04-02 17.280 18,539 -3,281 0.00% 320,353
2009-04-03 2009-04-01 15.543 21,820 -1,641 0.00% 339,144
2009-04-02 2009-03-31 15.390 23,461 -4,594 0.00% 361,075
2009-04-01 2009-03-30 15.116 28,055 +5,906 0.00% 424,083
2009-03-30 2009-03-26 17.585 22,149 -3,281 0.00% 389,483
2009-03-26 2009-03-24 16.427 25,430 -4,922 0.00% 417,729
2009-03-25 2009-03-23 16.305 30,352 -328 0.00% 494,880
2009-03-24 2009-03-20 14.598 30,680 +6,891 0.00% 447,868
2009-03-23 2009-03-19 15.329 23,789 -656 0.00% 364,673
2009-03-20 2009-03-18 14.903 24,445 -1,313 0.00% 364,299
2009-03-18 2009-03-16 15.299 25,758 +1,313 0.00% 394,071
2009-03-13 2009-03-11 14.629 24,445 +1,312 0.00% 357,594
2009-03-12 2009-03-10 14.415 23,133 -656 0.00% 333,466
2009-03-09 2009-03-05 13.806 23,789 -32,813 0.00% 328,423
2009-03-06 2009-03-04 14.171 56,602 +3,281 0.01% 802,128
2009-03-05 2009-03-03 12.952 53,321 -984 0.01% 690,631
2009-03-04 2009-03-02 12.404 54,305 -984 0.01% 673,586
2009-03-03 2009-02-27 12.922 55,289 -4,922 0.01% 714,436
2009-03-02 2009-02-26 13.349 60,211 +2,297 0.01% 803,728
2009-02-27 2009-02-25 13.775 57,914 +2,297 0.01% 797,776
2009-02-26 2009-02-24 13.928 55,617 +32,812 0.01% 774,609
2009-02-25 2009-02-23 14.750 22,805 +656 0.00% 336,383
2009-02-20 2009-02-18 15.329 22,149 -1,312 0.00% 339,532
2009-02-19 2009-02-17 14.293 23,461 -3,281 0.00% 335,335
2009-02-18 2009-02-16 15.208 26,742 +3,281 0.00% 406,681
2009-02-16 2009-02-12 15.573 23,461 +984 0.00% 365,365
2009-02-13 2009-02-11 16.792 22,477 +657 0.00% 377,441
2009-02-09 2009-02-05 16.945 21,820 -2,297 0.00% 369,733
2009-02-06 2009-02-04 16.183 24,117 -985 0.00% 390,280
2009-02-05 2009-02-03 14.141 25,102 -1,640 0.00% 354,965
2009-02-04 2009-02-02 14.171 26,742 +1,640 0.00% 378,971
2009-02-03 2009-01-30 14.537 25,102 -4,922 0.00% 364,910
2009-02-02 2009-01-29 13.745 30,024 -1,640 0.00% 412,671
2009-01-30 2009-01-23 12.587 31,664 +1,640 0.00% 398,543
2009-01-29 2009-01-22 12.769 30,024 +657 0.00% 383,391
2009-01-20 2009-01-16 14.354 29,367 +1,968 0.00% 421,541
2009-01-19 2009-01-15 14.324 27,399 -328 0.00% 392,457
2009-01-16 2009-01-14 14.476 27,727 +1,641 0.00% 401,380
2009-01-15 2009-01-13 14.202 26,086 +2,953 0.00% 370,469
2009-01-14 2009-01-12 16.000 23,133 +656 0.00% 370,127
2009-01-13 2009-01-09 17.524 22,477 +1,313 0.00% 393,881
2009-01-12 2009-01-08 17.128 21,164 -1,969 0.00% 362,488
2009-01-09 2009-01-07 19.809 23,133 -328 0.00% 458,252
2009-01-08 2009-01-06 19.048 23,461 -7,875 0.00% 446,874
2009-01-07 2009-01-05 19.291 31,336 +1,312 0.00% 604,514
2009-01-06 2009-01-02 17.676 30,024 -328 0.00% 530,708
2009-01-05 2008-12-31 16.427 30,352 -2,625 0.00% 498,580
2008-12-30 2008-12-24 15.482 32,977 +985 0.00% 510,545
2008-12-19 2008-12-17 19.505 31,992 -4,594 0.00% 623,994
2008-12-18 2008-12-16 17.097 36,586 -656 0.00% 625,514
2008-12-16 2008-12-12 16.152 37,242 +656 0.00% 601,545
2008-12-12 2008-12-10 19.931 36,586 -33,469 0.00% 729,208
2008-12-11 2008-12-09 18.225 70,055 -1,312 0.01% 1,276,731
2008-12-10 2008-12-08 16.305 71,367 -16,407 0.01% 1,163,617
2008-12-08 2008-12-04 12.800 87,774 -3,281 0.01% 1,123,503
2008-12-05 2008-12-03 12.861 91,055 +3,281 0.01% 1,171,049
2008-11-26 2008-11-24 10.789 87,774 -2,625 0.01% 946,952
2008-11-25 2008-11-21 10.849 90,399 -1,312 0.01% 980,782
2008-11-24 2008-11-20 10.667 91,711 +3,937 0.01% 978,247
2008-11-19 2008-11-17 14.019 87,774 +3,281 0.01% 1,230,503
2008-11-18 2008-11-14 14.629 84,493 -2,296 0.01% 1,236,007
2008-11-17 2008-11-13 12.891 86,789 +656 0.01% 1,118,830
2008-11-14 2008-11-12 13.105 86,133 +1,969 0.01% 1,128,748
2008-11-13 2008-11-11 13.562 84,164 +984 0.01% 1,141,420
2008-11-12 2008-11-10 14.933 83,180 -656 0.01% 1,242,150
2008-11-07 2008-11-05 14.324 83,836 -657 0.01% 1,200,846
2008-11-06 2008-11-04 13.166 84,493 -3,281 0.01% 1,112,406
2008-11-05 2008-11-03 12.861 87,774 -10,172 0.01% 1,128,853
2008-11-04 2008-10-31 12.160 97,946 +3,282 0.01% 1,191,019
2008-11-03 2008-10-30 12.495 94,664 -2,625 0.01% 1,182,845
2008-10-31 2008-10-29 8.838 97,289 +9,843 0.01% 859,846
2008-10-30 2008-10-28 9.204 87,446 -4,922 0.01% 804,833
2008-10-29 2008-10-27 7.985 92,368 -1,968 0.01% 737,534
2008-10-28 2008-10-24 10.362 94,336 +1,968 0.01% 977,497
2008-10-24 2008-10-22 12.495 92,368 +1,969 0.01% 1,154,156
2008-10-23 2008-10-21 14.263 90,399 +1,313 0.01% 1,289,343
2008-10-22 2008-10-20 13.806 89,086 -2,625 0.01% 1,229,891
2008-10-21 2008-10-17 12.983 91,711 +9,843 0.01% 1,190,666
2008-10-20 2008-10-16 13.714 81,868 +985 0.01% 1,122,757
2008-10-17 2008-10-15 15.543 80,883 +8,859 0.01% 1,257,148
2008-10-16 2008-10-14 17.371 72,024 -3,445 0.01% 1,251,155
2008-10-15 2008-10-13 15.543 75,469 -4,758 0.01% 1,172,999
2008-10-14 2008-10-10 14.293 80,227 +3,938 0.01% 1,146,707
2008-10-13 2008-10-09 15.543 76,289 +26,906 0.01% 1,185,744
2008-10-10 2008-10-08 15.421 49,383 +3,609 0.01% 761,530
2008-10-09 2008-10-06 19.291 45,774 +1,969 0.01% 883,042
2008-10-08 2008-10-03 21.943 43,805 -820 0.01% 961,203
2008-10-06 2008-10-02 21.333 44,625 +1,148 0.01% 951,996
2008-10-02 2008-09-29 21.638 43,477 +328 0.01% 940,756
2008-09-30 2008-09-26 24.381 43,149 +1,641 0.01% 1,052,010
2008-09-29 2008-09-25 27.489 41,508 +13,125 0.00% 1,141,031
2008-09-26 2008-09-24 28.343 28,383 +1,641 0.00% 804,452
2008-09-25 2008-09-23 30.171 26,742 +656 0.00% 806,841
2008-09-24 2008-09-22 33.828 26,086 -656 0.00% 882,449
2008-09-23 2008-09-19 30.293 26,742 -985 0.00% 810,101
2008-09-12 2008-09-10 31.025 27,727 +7,875 0.00% 860,220
2008-09-11 2008-09-09 35.657 19,852 +657 0.00% 707,863
2008-09-08 2008-09-04 37.790 19,195 +328 0.00% 725,385
2008-09-05 2008-09-03 40.289 18,867 +984 0.00% 760,139
2008-09-04 2008-09-02 44.495 17,883 +1,641 0.00% 795,705
2008-09-01 2008-08-28 45.044 16,242 -492 0.00% 731,599
2008-08-29 2008-08-27 48.091 16,734 -3,282 0.00% 804,759
2008-08-28 2008-08-26 44.434 20,016 +3,282 0.00% 889,393
2008-08-27 2008-08-25 44.373 16,734 -985 0.00% 742,540
2008-08-15 2008-08-13 43.946 17,719 -820 0.00% 778,688
2008-08-13 2008-08-11 41.082 18,539 -820 0.00% 761,614
2008-08-11 2008-08-07 47.543 19,359 +1,640 0.00% 920,379
2008-08-07 2008-08-04 55.710 17,719 +164 0.00% 987,130
2008-08-01 2008-07-30 54.552 17,555 +164 0.00% 957,663
2008-07-23 2008-07-21 62.781 17,391 +1,969 0.00% 1,091,819
2008-07-11 2008-07-09 59.916 15,422 -1,641 0.00% 924,024
2008-07-10 2008-07-08 56.990 17,063 +1,641 0.00% 972,425
2008-06-16 2008-06-12 59.855 15,422 +328 0.00% 923,084
2008-06-13 2008-06-11 62.476 15,094 -164 0.00% 943,012
2008-06-06 2008-06-04 68.724 15,258 +985 0.00% 1,048,584
2008-06-04 2008-06-02 72.381 14,273 -493 0.00% 1,033,089
2008-06-03 2008-05-30 69.181 14,766 +164 0.00% 1,021,522
2008-06-02 2008-05-29 67.047 14,602 +657 0.00% 979,026
2008-05-30 2008-05-28 65.828 13,945 -328 0.00% 917,976
2008-05-29 2008-05-27 67.657 14,273 +328 0.00% 965,667
2008-05-23 2008-05-21 78.324 13,945 +6,562 0.00% 1,092,221
2008-05-21 2008-05-19 85.028 7,383 -6,562 0.00% 627,763
2008-05-07 2008-05-05 74.666 13,945 -657 0.00% 1,041,223
2008-05-05 2008-04-30 71.439 14,602 +119 0.00% 1,043,153
2008-04-29 2008-04-25 72.668 14,483 +651 0.00% 1,052,452
2008-04-28 2008-04-24 75.280 13,832 -162 0.00% 1,041,271
2008-04-24 2008-04-22 63.757 13,994 -326 0.00% 892,221
2008-04-23 2008-04-21 60.470 14,320 -1,627 0.00% 865,926
2008-04-22 2008-04-18 56.537 15,947 -8,136 0.00% 901,590
2008-04-16 2008-04-14 55.553 24,083 +325 0.00% 1,337,893
2008-03-27 2008-03-25 53.771 23,758 -1,302 0.00% 1,277,499
2008-03-26 2008-03-20 49.470 25,060 +977 0.00% 1,239,708
2008-03-25 2008-03-19 51.498 24,083 -326 0.00% 1,240,215
2008-03-19 2008-03-17 51.313 24,409 +326 0.00% 1,252,504
2008-03-18 2008-03-14 55.308 24,083 +325 0.00% 1,331,974
2008-03-14 2008-03-12 65.755 23,758 -325 0.00% 1,562,198
2008-03-13 2008-03-11 65.601 24,083 +9,763 0.00% 1,579,869
2008-03-12 2008-03-10 65.140 14,320 +326 0.00% 932,806
2008-03-11 2008-03-07 67.752 13,994 +3,254 0.00% 948,119
2008-03-10 2008-03-06 69.749 10,740 -3,254 0.00% 749,105
2008-03-05 2008-03-03 70.671 13,994 +3,254 0.00% 988,968
2008-02-29 2008-02-27 69.442 10,740 -10,414 0.00% 745,805
2008-02-25 2008-02-21 68.520 21,154 +650 0.00% 1,449,472
2008-02-19 2008-02-15 73.590 20,504 -3,254 0.00% 1,508,887
2008-02-18 2008-02-14 70.671 23,758 +6,509 0.00% 1,678,998
2008-02-15 2008-02-13 64.218 17,249 -325 0.00% 1,107,701
2008-02-11 2008-02-04 62.989 17,574 -1,628 0.00% 1,106,973
2008-02-05 2008-02-01 59.056 19,202 -2,278 0.00% 1,133,998
2008-01-29 2008-01-25 53.280 21,480 -325 0.00% 1,144,448
2008-01-24 2008-01-22 45.414 21,805 -814 0.00% 990,246
2008-01-22 2008-01-18 51.006 22,619 +3,092 0.00% 1,153,703
2008-01-21 2008-01-17 51.805 19,527 -1,627 0.00% 1,011,593
2008-01-18 2008-01-16 50.330 21,154 +1,952 0.00% 1,064,680
2008-01-17 2008-01-15 58.073 19,202 +651 0.00% 1,115,118
2008-01-16 2008-01-14 62.836 18,551 +3,255 0.00% 1,165,663
2008-01-14 2008-01-10 69.135 15,296 -3,255 0.00% 1,057,482
2008-01-10 2008-01-08 65.908 18,551 +3,255 0.00% 1,222,664
2008-01-09 2008-01-07 64.833 15,296 -163 0.00% 991,683
2008-01-07 2008-01-03 64.833 15,459 +3,255 0.00% 1,002,251
2008-01-03 2007-12-31 66.216 12,204 +3,254 0.00% 808,094
2007-12-28 2007-12-24 72.207 8,950 -6,509 0.00% 646,254
2007-12-27 2007-12-20 69.442 15,459 -325 0.00% 1,073,501
2007-12-19 2007-12-17 64.526 15,784 +325 0.00% 1,018,471
2007-12-18 2007-12-14 67.137 15,459 +3,255 0.00% 1,037,876
2007-12-17 2007-12-13 67.291 12,204 +3,254 0.00% 821,219
2007-12-14 2007-12-12 74.973 8,950 +326 0.00% 671,004
2007-12-11 2007-12-07 82.501 8,624 -977 0.00% 711,485
2007-12-10 2007-12-06 83.269 9,601 +977 0.00% 799,463
2007-12-04 2007-11-30 89.107 8,624 +162 0.00% 768,456
2007-12-03 2007-11-29 87.110 8,462 -488 0.00% 737,121
2007-11-30 2007-11-28 79.274 8,950 -2,604 0.00% 709,505
2007-11-28 2007-11-26 79.121 11,554 +163 0.00% 914,160
2007-11-27 2007-11-23 77.431 11,391 +326 0.00% 882,013
2007-11-26 2007-11-22 83.576 11,065 +1,301 0.00% 924,768
2007-11-23 2007-11-21 88.031 9,764 +1,628 0.00% 859,538
2007-11-22 2007-11-20 93.101 8,136 -488 0.00% 757,471
2007-11-16 2007-11-14 98.786 8,624 -326 0.00% 851,927
2007-11-15 2007-11-13 86.034 8,950 +814 0.00% 770,005
2007-11-14 2007-11-12 85.727 8,136 +325 0.00% 697,473
2007-11-13 2007-11-09 95.559 7,811 -325 0.00% 746,414
2007-11-05 2007-11-01 103.855 8,136 -1,628 0.00% 844,968
2007-11-02 2007-10-31 104.624 9,764 +3,418 0.00% 1,021,545
2007-10-31 2007-10-29 115.992 6,346 -326 0.00% 736,088
2007-10-30 2007-10-26 110.462 6,672 +163 0.00% 737,000
2007-10-26 2007-10-24 121.216 6,509 +163 0.00% 788,994
2007-10-23 2007-10-18 116.453 6,346 -163 0.00% 739,012
2007-10-17 2007-10-15 107.850 6,509 -651 0.00% 701,995
2007-10-16 2007-10-12 108.311 7,160 +814 0.00% 775,505
2007-10-15 2007-10-11 120.140 6,346 -2,604 0.00% 762,411
2007-10-12 2007-10-10 100.015 8,950 +2,604 0.00% 895,131
2007-10-10 2007-10-08 88.339 6,346 -4,231 0.00% 560,597
2007-10-05 2007-10-03 82.347 10,577 -326 0.00% 870,983
2007-10-04 2007-10-02 85.573 10,903 -1,627 0.00% 933,004
2007-10-03 2007-09-28 74.665 12,530 +326 0.00% 935,556
2007-10-02 2007-09-27 72.668 12,204 +325 0.00% 886,841
2007-09-27 2007-09-24 62.067 11,879 -325 0.00% 737,299
2007-09-24 2007-09-20 61.330 12,204 +650 0.00% 748,471
2007-09-18 2007-09-14 61.914 11,554 +977 0.00% 715,352
2007-09-17 2007-09-13 62.989 10,577 +976 0.00% 666,237
2007-09-14 2007-09-12 65.908 9,601 -1,237 0.00% 632,785
2007-09-13 2007-09-11 66.062 10,838 +977 0.00% 715,979
2007-09-12 2007-09-10 72.514 9,861 +651 0.00% 715,065
2007-09-11 2007-09-07 70.517 9,210 +3,254 0.00% 649,464
2007-08-24 2007-08-22 40.375 5,956 -651 0.00% 240,471
2007-08-21 2007-08-17 32.017 6,607 +163 0.00% 211,536
2007-08-20 2007-08-16 32.386 6,444 +163 0.00% 208,693
2007-08-10 2007-08-08 38.408 6,281 -488 0.00% 241,241
2007-08-08 2007-08-06 39.207 6,769 +1,627 0.00% 265,392
2007-08-07 2007-08-03 40.928 5,142 +1,627 0.00% 210,450
2007-08-02 2007-07-31 43.078 3,515 +651 0.00% 151,421
2007-07-31 2007-07-27 41.727 2,864 -1,302 0.00% 119,505
2007-07-27 2007-07-25 39.084 4,166 -2,929 0.00% 162,824
2007-07-26 2007-07-24 37.056 7,095 +326 0.00% 262,913
2007-07-24 2007-07-20 35.397 6,769 +650 0.00% 239,601
2007-07-20 2007-07-18 33.738 6,119 +489 0.00% 206,441
2007-07-18 2007-07-16 35.397 5,630 -1,628 0.00% 199,284
2007-07-17 2007-07-13 37.425 7,258 -650 0.00% 271,629
2007-07-16 2007-07-12 36.749 7,908 -2,279 0.00% 290,610
2007-07-11 2007-07-09 37.118 10,187 -325 0.00% 378,117
2007-07-09 2007-07-05 36.872 10,512 -976 0.00% 387,596
2007-07-06 2007-07-04 35.827 11,488 +3,580 0.00% 411,581
2007-07-05 2007-07-03 36.319 7,908 -6,510 0.00% 287,208
2007-06-27 2007-06-25 35.028 14,418 +814 0.00% 505,036
2007-06-26 2007-06-22 35.335 13,604 0.00% 480,703

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top