History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 962,327 +0 0.03% 11,509,431
2025-10-13 2025-10-09 11.960 962,327 +0 0.03% 11,509,431
2025-10-10 2025-10-08 11.820 962,327 +0 0.03% 11,374,705
2025-10-09 2025-10-06 11.760 962,327 +0 0.03% 11,316,966
2025-10-08 2025-10-03 12.060 962,327 +0 0.03% 11,605,664
2025-10-06 2025-10-02 12.000 962,327 +14,000 0.03% 11,547,924
2025-10-03 2025-09-30 12.110 948,327 +10,000 0.03% 11,484,240
2025-09-30 2025-09-26 12.130 938,327 -4,000 0.03% 11,381,907
2025-09-24 2025-09-22 13.994 942,327 +15,000 0.03% 13,186,490
2025-09-23 2025-09-19 14.486 927,327 +93,209 0.03% 13,433,440
2025-09-22 2025-09-18 14.360 834,118 +4,770 0.03% 11,978,277
2025-09-19 2025-09-17 14.528 829,348 +9,540 0.03% 12,048,871
2025-09-12 2025-09-10 14.633 819,808 +1,908 0.03% 11,996,205
2025-09-11 2025-09-09 14.633 817,900 -47,224 0.03% 11,968,285
2025-09-09 2025-09-05 14.339 865,124 +2,385 0.03% 12,405,400
2025-09-03 2025-09-01 14.350 862,739 +2,863 0.03% 12,380,243
2025-09-02 2025-08-29 14.203 859,876 +249,951 0.03% 12,212,974
2025-08-29 2025-08-27 15.073 609,925 +9,540 0.02% 9,193,516
2025-08-22 2025-08-20 15.199 600,385 -4,770 0.02% 9,125,237
2025-08-20 2025-08-18 14.968 605,155 -4,770 0.02% 9,058,184
2025-08-15 2025-08-13 15.492 609,925 +17,172 0.02% 9,449,246
2025-08-08 2025-08-06 15.209 592,753 +5,247 0.02% 9,015,451
2025-08-07 2025-08-05 15.094 587,506 +83,953 0.02% 8,867,906
2025-08-04 2025-07-31 15.052 503,553 +125,929 0.02% 7,579,594
2025-07-29 2025-07-25 16.163 377,624 -14,501 0.01% 6,103,659
2025-07-28 2025-07-24 15.828 392,125 -9,540 0.01% 6,206,515
2025-07-25 2025-07-23 15.492 401,665 -125,929 0.01% 6,222,784
2025-07-24 2025-07-22 15.451 527,594 -6,678 0.02% 8,151,615
2025-07-23 2025-07-21 14.843 534,272 -36,253 0.02% 7,929,978
2025-07-18 2025-07-16 14.780 570,525 -7,632 0.02% 8,432,184
2025-07-15 2025-07-11 14.528 578,157 -23,850 0.02% 8,399,537
2025-07-11 2025-07-09 14.193 602,007 +7,632 0.02% 8,544,104
2025-07-10 2025-07-08 14.151 594,375 -3,101 0.02% 8,410,864
2025-07-08 2025-07-04 14.444 597,476 -954 0.02% 8,630,103
2025-07-07 2025-07-03 14.570 598,430 -5,247 0.02% 8,719,156
2025-07-04 2025-07-02 14.381 603,677 -20,511 0.02% 8,681,705
2025-07-02 2025-06-27 14.109 624,188 +9,540 0.02% 8,806,570
2025-06-27 2025-06-25 14.088 614,648 +9,540 0.02% 8,659,086
2025-06-23 2025-06-19 14.298 605,108 +4,770 0.02% 8,651,543
2025-06-18 2025-06-16 14.570 600,338 +9,541 0.02% 8,746,956
2025-06-17 2025-06-13 14.780 590,797 -46,270 0.02% 8,731,798
2025-06-16 2025-06-12 14.025 637,067 +9,540 0.02% 8,934,855
2025-06-13 2025-06-11 14.528 627,527 -9,540 0.02% 9,116,790
2025-06-11 2025-06-09 13.899 637,067 +477 0.02% 8,854,722
2025-06-09 2025-06-05 13.794 636,590 +180,308 0.02% 8,781,365
2025-06-06 2025-06-04 14.067 456,282 +158,366 0.02% 6,418,479
2025-06-04 2025-06-02 14.067 297,916 -4,770 0.01% 4,190,759
2025-06-02 2025-05-29 16.744 302,686 +4,770 0.01% 5,068,265
2025-05-30 2025-05-28 16.722 297,916 +17,357 0.01% 4,981,636
2025-05-22 2025-05-20 16.608 280,559 +3,526 0.01% 4,659,571
2025-05-21 2025-05-19 16.291 277,033 -26,445 0.01% 4,513,013
2025-05-20 2025-05-16 15.996 303,478 -7,934 0.01% 4,854,304
2025-05-19 2025-05-15 15.905 311,412 -19,392 0.01% 4,952,951
2025-05-15 2025-05-13 15.315 330,804 +1,322 0.01% 5,066,233
2025-05-14 2025-05-12 15.315 329,482 -11,460 0.01% 5,045,987
2025-05-07 2025-05-02 13.817 340,942 +64,349 0.01% 4,710,949
2025-04-10 2025-04-08 11.571 276,593 +1,763 0.01% 3,200,531
2025-04-08 2025-04-03 13.273 274,830 +16,308 0.01% 3,647,797
2025-04-07 2025-04-02 14.271 258,522 +8,815 0.01% 3,689,426
2025-03-31 2025-03-27 13.840 249,707 +4,407 0.01% 3,455,980
2025-03-28 2025-03-26 13.817 245,300 +4,408 0.01% 3,389,421
2025-03-26 2025-03-24 14.271 240,892 -1,763 0.01% 3,437,824
2025-03-18 2025-03-14 13.477 242,655 -1,322 0.01% 3,270,290
2025-03-13 2025-03-11 13.659 243,977 -2,645 0.01% 3,332,391
2025-03-05 2025-03-03 12.933 246,622 +7,052 0.01% 3,189,461
2025-02-27 2025-02-25 13.069 239,570 +13,223 0.01% 3,130,874
2025-02-25 2025-02-21 13.886 226,347 -6,612 0.01% 3,142,945
2025-02-24 2025-02-20 13.976 232,959 +6,612 0.01% 3,255,898
2025-02-11 2025-02-07 13.840 226,347 -4,408 0.01% 3,132,674
2025-02-06 2025-02-04 12.978 230,755 +37,904 0.01% 2,994,731
2025-01-16 2025-01-14 13.545 192,851 -440 0.01% 2,612,203
2025-01-07 2025-01-03 14.498 193,291 -31,734 0.01% 2,802,355
2024-12-30 2024-12-24 14.407 225,025 -7,493 0.01% 3,242,016
2024-12-17 2024-12-13 13.840 232,518 -8,815 0.01% 3,218,082
2024-11-28 2024-11-26 12.524 241,333 +8,815 0.01% 3,022,501
2024-11-27 2024-11-25 13.069 232,518 +4,408 0.01% 3,038,713
2024-11-25 2024-11-21 13.591 228,110 +2,203 0.01% 3,100,143
2024-11-14 2024-11-12 13.069 225,907 +7,052 0.01% 2,952,316
2024-11-05 2024-11-01 14.135 218,855 -7,052 0.01% 3,093,536
2024-10-29 2024-10-25 13.522 225,907 -8,815 0.01% 3,054,827
2024-10-25 2024-10-23 13.568 234,722 -73,164 0.01% 3,184,679
2024-10-24 2024-10-22 13.591 307,886 +73,164 0.01% 4,184,344
2024-10-21 2024-10-17 12.819 234,722 -70,519 0.01% 3,008,936
2024-10-16 2024-10-14 13.477 305,241 +7,052 0.01% 4,113,769
2024-10-14 2024-10-09 12.865 298,189 +8,815 0.01% 3,836,059
2024-10-10 2024-10-08 13.954 289,374 +69,197 0.01% 4,037,804
2024-10-09 2024-10-07 15.129 220,177 +8,815 0.01% 3,330,963
2024-10-08 2024-10-04 14.464 211,362 +9,442 0.01% 3,057,050
2024-10-07 2024-10-03 15.604 201,920 -41,264 0.01% 3,150,671
2024-10-04 2024-10-02 15.746 243,184 +38,738 0.01% 3,829,190
2024-09-30 2024-09-26 14.844 204,446 -8,421 0.01% 3,034,709
2024-09-26 2024-09-24 14.131 212,867 -4,211 0.01% 3,008,040
2024-09-12 2024-09-10 11.554 217,078 +4,211 0.01% 2,508,170
2024-08-12 2024-08-08 12.326 212,867 +8,421 0.01% 2,623,820
2024-08-08 2024-08-06 12.564 204,446 -8,421 0.01% 2,568,577
2024-08-07 2024-08-05 12.706 212,867 +8,421 0.01% 2,704,709
2024-06-24 2024-06-20 17.337 204,446 -1,684 0.01% 3,544,540
2024-06-14 2024-06-12 15.627 206,130 -4,211 0.01% 3,221,258
2024-06-13 2024-06-11 15.556 210,341 +5,895 0.01% 3,272,078
2024-06-12 2024-06-07 17.860 204,446 -1,263 0.01% 3,651,361
2024-06-05 2024-06-03 16.482 205,709 -5,474 0.01% 3,390,558
2024-06-03 2024-05-30 15.886 211,183 +2,105 0.01% 3,354,779
2024-05-31 2024-05-29 16.564 209,078 -104 0.01% 3,463,105
2024-05-29 2024-05-27 15.958 209,182 -12,389 0.01% 3,338,189
2024-05-28 2024-05-24 15.208 221,571 +2,891 0.01% 3,369,564
2024-05-27 2024-05-23 15.111 218,680 -826 0.01% 3,304,417
2024-05-16 2024-05-13 14.965 219,506 -10,737 0.01% 3,285,005
2024-05-14 2024-05-10 14.166 230,243 +5,369 0.01% 3,261,696
2024-05-13 2024-05-09 13.827 224,874 -8,259 0.01% 3,109,399
2024-05-09 2024-05-07 12.834 233,133 +8,259 0.01% 2,992,132
2024-05-06 2024-05-02 12.374 224,874 -3,304 0.01% 2,782,667
2024-05-03 2024-04-30 12.302 228,178 -55,335 0.01% 2,806,976
2024-05-02 2024-04-29 11.539 283,513 -33,036 0.01% 3,271,426
2024-04-29 2024-04-25 11.394 316,549 +20,647 0.01% 3,606,631
2024-04-25 2024-04-23 11.067 295,902 -3,304 0.01% 3,274,653
2024-04-24 2024-04-22 11.030 299,206 -2,477 0.01% 3,300,349
2024-04-09 2024-04-05 10.292 301,683 -1,652 0.01% 3,104,852
2024-04-05 2024-04-02 10.219 303,335 -14,866 0.01% 3,099,818
2024-04-03 2024-03-28 9.965 318,201 -8,259 0.01% 3,170,827
2024-03-26 2024-03-22 9.711 326,460 +23,125 0.01% 3,170,119
2024-02-23 2024-02-21 10.328 303,335 -2,478 0.01% 3,132,873
2024-02-19 2024-02-15 9.747 305,813 -413 0.01% 2,980,732
2024-02-16 2024-02-14 9.614 306,226 +413 0.01% 2,943,972
2024-01-30 2024-01-26 10.171 305,813 -18,995 0.01% 3,110,329
2024-01-29 2024-01-25 10.146 324,808 -8,260 0.01% 3,295,656
2024-01-26 2024-01-24 9.953 333,068 -15,031 0.01% 3,314,942
2024-01-17 2024-01-15 9.832 348,099 -49,554 0.01% 3,422,394
2024-01-12 2024-01-10 9.202 397,653 +37,166 0.01% 3,659,224
2024-01-09 2024-01-05 10.013 360,487 -1,652 0.01% 3,609,660
2024-01-08 2024-01-04 10.025 362,139 -4,130 0.01% 3,630,587
2024-01-03 2023-12-29 9.505 366,269 -1,652 0.01% 3,481,296
2023-12-27 2023-12-21 9.614 367,921 -60,290 0.01% 3,537,091
2023-12-20 2023-12-18 9.347 428,211 -8,672 0.02% 4,002,638
2023-11-24 2023-11-22 8.718 436,883 +6,194 0.02% 3,808,630
2023-11-21 2023-11-17 10.144 430,689 +2,478 0.02% 4,368,729
2023-11-20 2023-11-16 10.378 428,211 +30,546 0.02% 4,444,087
2023-11-09 2023-11-07 9.974 397,665 -652 0.02% 3,966,345
2023-11-08 2023-11-06 10.000 398,317 +24,543 0.02% 3,983,235
2023-11-07 2023-11-03 10.483 373,774 -15,339 0.01% 3,918,112
2023-10-31 2023-10-27 10.352 389,113 -3,835 0.02% 4,028,172
2023-10-27 2023-10-25 10.183 392,948 -6,136 0.02% 4,001,270
2023-10-26 2023-10-24 9.883 399,084 -1,534 0.02% 3,944,076
2023-10-16 2023-10-12 10.078 400,618 -7,670 0.02% 4,037,585
2023-10-12 2023-10-10 9.844 408,288 +7,670 0.02% 4,019,067
2023-10-06 2023-10-04 9.987 400,618 -23,010 0.02% 4,001,022
2023-10-05 2023-10-03 10.091 423,628 +11,505 0.02% 4,275,012
2023-09-29 2023-09-27 10.248 412,123 +13,806 0.02% 4,223,389
2023-09-28 2023-09-26 10.522 398,317 +19,174 0.02% 4,190,966
2023-09-26 2023-09-22 10.678 379,143 +7,670 0.01% 4,048,542
2023-09-22 2023-09-20 10.835 371,473 -19,174 0.01% 4,024,760
2023-09-19 2023-09-15 10.782 390,647 -15,340 0.02% 4,212,130
2023-09-13 2023-09-11 10.496 405,987 -7,670 0.02% 4,261,080
2023-08-08 2023-08-04 10.378 413,657 -7,670 0.02% 4,293,042
2023-08-01 2023-07-28 10.704 421,327 -1,534 0.02% 4,509,975
2023-07-19 2023-07-14 10.261 422,861 -23,010 0.02% 4,338,944
2023-07-10 2023-07-06 10.065 445,871 +7,670 0.02% 4,487,849
2023-07-07 2023-07-05 10.157 438,201 +19,175 0.02% 4,450,641
2023-07-05 2023-07-03 9.648 419,026 -7,670 0.02% 4,042,820
2023-06-30 2023-06-28 9.231 426,696 -498 0.02% 3,938,796
2023-06-02 2023-05-31 8.996 427,194 +3,835 0.02% 3,843,138
2023-06-01 2023-05-30 9.453 423,359 -882,420 0.02% 4,001,829
2023-05-31 2023-05-29 13.910 1,305,779 +10,738 0.05% 18,163,721
2023-05-30 2023-05-25 14.258 1,295,041 +975,626 0.05% 18,465,224
2023-05-29 2023-05-24 14.480 319,415 +9,479 0.02% 4,625,116
2023-05-22 2023-05-18 14.733 309,936 +6,319 0.01% 4,566,337
2023-05-19 2023-05-17 14.702 303,617 +9,478 0.01% 4,463,629
2023-05-18 2023-05-16 15.113 294,139 +12,639 0.01% 4,445,312
2023-05-17 2023-05-15 15.350 281,500 -1,896 0.01% 4,321,121
2023-05-16 2023-05-12 15.335 283,396 +34,755 0.01% 4,345,740
2023-05-12 2023-05-10 15.303 248,641 +6,319 0.01% 3,804,920
2023-05-11 2023-05-09 15.176 242,322 -3,160 0.01% 3,677,543
2023-05-05 2023-05-03 14.211 245,482 +6,319 0.01% 3,488,528
2023-05-04 2023-05-02 14.353 239,163 +3,160 0.01% 3,432,792
2023-05-03 2023-04-28 14.369 236,003 +3,159 0.01% 3,391,171
2023-05-02 2023-04-27 14.448 232,844 +1,896 0.01% 3,364,202
2023-04-28 2023-04-26 14.686 230,948 +1,264 0.01% 3,391,630
2023-04-25 2023-04-21 15.113 229,684 -1,264 0.01% 3,471,206
2023-04-21 2023-04-19 15.461 230,948 -8,215 0.01% 3,570,714
2023-04-20 2023-04-18 15.350 239,163 -12,638 0.01% 3,671,233
2023-04-19 2023-04-17 15.145 251,801 -7,583 0.01% 3,813,429
2023-04-18 2023-04-14 14.844 259,384 +1,896 0.01% 3,850,280
2023-04-17 2023-04-13 14.527 257,488 -18,957 0.01% 3,740,640
2023-04-13 2023-04-11 13.847 276,445 +2,527 0.01% 3,827,922
2023-04-12 2023-04-06 13.625 273,918 +9,479 0.01% 3,732,244
2023-04-06 2023-04-03 13.467 264,439 +17,062 0.01% 3,561,241
2023-04-04 2023-03-31 13.974 247,377 +9,478 0.01% 3,456,737
2023-04-03 2023-03-30 14.828 237,899 +2,528 0.01% 3,527,593
2023-03-30 2023-03-28 14.464 235,371 -632 0.01% 3,404,438
2023-03-28 2023-03-24 14.559 236,003 -8,215 0.01% 3,435,988
2023-03-27 2023-03-23 14.638 244,218 -20,221 0.01% 3,574,915
2023-03-21 2023-03-17 14.116 264,439 -3,159 0.01% 3,732,816
2023-03-20 2023-03-16 13.641 267,598 +3,159 0.01% 3,650,366
2023-03-17 2023-03-15 13.989 264,439 -20,853 0.01% 3,699,338
2023-03-16 2023-03-14 13.103 285,292 +5,055 0.01% 3,738,232
2023-03-14 2023-03-10 13.515 280,237 +3,160 0.01% 3,787,299
2023-03-07 2023-03-03 14.116 277,077 +3,159 0.01% 3,911,214
2023-03-06 2023-03-02 14.005 273,918 -9,478 0.01% 3,836,278
2023-03-03 2023-03-01 13.451 283,396 -1,896 0.01% 3,812,053
2023-02-17 2023-02-15 13.166 285,292 -2,527 0.01% 3,756,291
2023-02-16 2023-02-14 13.341 287,819 +3,159 0.01% 3,839,665
2023-02-10 2023-02-08 13.625 284,660 -9,479 0.01% 3,878,608
2023-02-09 2023-02-07 13.293 294,139 -3,791 0.01% 3,910,013
2023-02-08 2023-02-06 13.309 297,930 +6,319 0.01% 3,965,121
2023-02-07 2023-02-03 13.420 291,611 +3,160 0.01% 3,913,326
2023-02-03 2023-02-01 13.625 288,451 +3,791 0.01% 3,930,262
2023-01-27 2023-01-20 12.818 284,660 +1,896 0.01% 3,648,864
2023-01-12 2023-01-10 12.628 282,764 -1,264 0.01% 3,570,864
2022-12-19 2022-12-15 12.581 284,028 -6,319 0.01% 3,573,342
2022-12-15 2022-12-13 12.945 290,347 +2,528 0.01% 3,758,520
2022-12-07 2022-12-05 13.246 287,819 +10,173 0.01% 3,812,336
2022-12-06 2022-12-02 12.834 277,646 +2,528 0.01% 3,563,350
2022-11-29 2022-11-25 12.486 275,118 -1,264 0.01% 3,435,123
2022-11-28 2022-11-24 20.062 276,382 +28,120 0.01% 5,544,898
2022-11-25 2022-11-23 20.185 248,262 +52,533 0.01% 5,011,174
2022-11-23 2022-11-21 19.102 195,729 +490 0.01% 3,738,859
2022-11-22 2022-11-18 19.000 195,239 -3,916 0.01% 3,709,555
2022-11-17 2022-11-15 20.083 199,155 +2,448 0.01% 3,999,604
2022-11-07 2022-11-03 17.182 196,707 +244 0.01% 3,379,778
2022-11-02 2022-10-31 17.304 196,463 +490 0.01% 3,399,668
2022-10-31 2022-10-27 18.408 195,973 -4,895 0.01% 3,607,392
2022-10-28 2022-10-26 18.448 200,868 +2,447 0.01% 3,705,705
2022-10-27 2022-10-25 18.448 198,421 -2,447 0.01% 3,660,561
2022-10-26 2022-10-24 17.917 200,868 +2,203 0.01% 3,599,007
2022-10-25 2022-10-21 18.714 198,665 -2,448 0.01% 3,717,827
2022-10-17 2022-10-13 18.244 201,113 +3,916 0.01% 3,669,137
2022-10-11 2022-10-07 18.918 197,197 +2,447 0.01% 3,730,642
2022-10-10 2022-10-06 19.204 194,750 +3,427 0.01% 3,740,052
2022-10-07 2022-10-05 19.490 191,323 -3,427 0.01% 3,728,961
2022-10-06 2022-10-03 18.755 194,750 -636 0.01% 3,652,519
2022-09-30 2022-09-28 18.285 195,386 +3,426 0.01% 3,572,636
2022-09-29 2022-09-27 18.530 191,960 -3,671 0.01% 3,557,053
2022-09-27 2022-09-23 18.734 195,631 +4,161 0.01% 3,665,045
2022-09-26 2022-09-22 19.531 191,470 +5,629 0.01% 3,739,650
2022-09-23 2022-09-21 20.042 185,841 +979 0.01% 3,724,628
2022-09-22 2022-09-20 19.838 184,862 +3,916 0.01% 3,667,239
2022-09-21 2022-09-19 19.490 180,946 -1,469 0.01% 3,526,709
2022-09-20 2022-09-16 20.226 182,415 +734 0.01% 3,689,505
2022-09-16 2022-09-14 21.207 181,681 -24,473 0.01% 3,852,824
2022-09-14 2022-09-09 20.839 206,154 +2,447 0.01% 4,296,000
2022-09-13 2022-09-08 20.634 203,707 -4,895 0.01% 4,203,390
2022-09-06 2022-09-02 21.738 208,602 +11,503 0.01% 4,534,531
2022-09-05 2022-09-01 22.678 197,099 +9,789 0.01% 4,469,714
2022-09-02 2022-08-31 24.067 187,310 +3,671 0.01% 4,507,945
2022-09-01 2022-08-30 24.435 183,639 -2,447 0.01% 4,487,128
2022-08-24 2022-08-22 23.862 186,086 -4,895 0.01% 4,440,469
2022-08-18 2022-08-16 23.004 190,981 -1,958 0.01% 4,393,401
2022-08-15 2022-08-11 24.108 192,939 -2,936 0.01% 4,651,300
2022-08-05 2022-08-03 22.473 195,875 -979 0.01% 4,401,939
2022-08-04 2022-08-02 22.228 196,854 +5,873 0.01% 4,375,679
2022-08-02 2022-07-29 23.985 190,981 -4,894 0.01% 4,580,687
2022-08-01 2022-07-28 23.699 195,875 -979 0.01% 4,642,045
2022-07-22 2022-07-20 24.557 196,854 -5,874 0.01% 4,834,160
2022-07-21 2022-07-19 24.639 202,728 -979 0.01% 4,994,975
2022-07-15 2022-07-13 23.413 203,707 -1,224 0.01% 4,769,391
2022-07-14 2022-07-12 23.004 204,931 +2,203 0.01% 4,714,312
2022-07-13 2022-07-11 23.576 202,728 -1,958 0.01% 4,779,603
2022-07-12 2022-07-08 23.658 204,686 -1,468 0.01% 4,842,493
2022-07-11 2022-07-07 23.331 206,154 -4,406 0.01% 4,809,835
2022-07-08 2022-07-06 22.187 210,560 +2,448 0.01% 4,671,733
2022-07-07 2022-07-05 22.596 208,112 +2,447 0.01% 4,702,454
2022-07-06 2022-07-04 22.351 205,665 +1,958 0.01% 4,596,741
2022-07-04 2022-06-29 23.004 203,707 +4,895 0.01% 4,686,155
2022-06-30 2022-06-28 23.781 198,812 -2,448 0.01% 4,727,896
2022-06-29 2022-06-27 23.086 201,260 -3,915 0.01% 4,646,310
2022-06-27 2022-06-23 22.065 205,175 +9,789 0.01% 4,527,104
2022-06-24 2022-06-22 22.841 195,386 +979 0.01% 4,462,801
2022-06-21 2022-06-17 27.714 194,407 +21,236 0.01% 5,387,851
2022-06-20 2022-06-16 28.070 173,171 +2,248 0.01% 4,860,939
2022-06-17 2022-06-15 29.271 170,923 +7,643 0.01% 5,003,133
2022-06-16 2022-06-14 27.803 163,280 +3,597 0.01% 4,539,715
2022-06-15 2022-06-13 28.337 159,683 -225 0.01% 4,524,949
2022-06-14 2022-06-10 29.004 159,908 +4,496 0.01% 4,638,028
2022-06-13 2022-06-09 29.405 155,412 +11,689 0.01% 4,569,847
2022-06-10 2022-06-08 31.851 143,723 -40,463 0.01% 4,577,780
2022-06-09 2022-06-07 32.118 184,186 +4,047 0.01% 5,915,745
2022-06-06 2022-06-01 31.273 180,139 -8,093 0.01% 5,633,505
2022-06-02 2022-05-31 30.917 188,232 +8,542 0.01% 5,819,610
2022-06-01 2022-05-30 30.428 179,690 +13,038 0.01% 5,467,586
2022-05-31 2022-05-27 30.472 166,652 +450 0.01% 5,078,281
2022-05-26 2022-05-24 29.761 166,202 -1,124 0.01% 4,946,272
2022-05-25 2022-05-23 30.250 167,326 -225 0.01% 5,061,601
2022-05-24 2022-05-20 29.138 167,551 -2,248 0.01% 4,882,069
2022-05-23 2022-05-19 27.536 169,799 +450 0.01% 4,675,643
2022-05-20 2022-05-18 28.115 169,349 +449 0.01% 4,761,188
2022-05-19 2022-05-17 27.714 168,900 -899 0.01% 4,680,942
2022-05-17 2022-05-13 27.091 169,799 -450 0.01% 4,600,108
2022-05-12 2022-05-10 27.625 170,249 +1,349 0.01% 4,703,182
2022-05-05 2022-05-03 28.693 168,900 +2,248 0.01% 4,846,241
2022-05-04 2022-04-29 27.714 166,652 -225 0.01% 4,618,641
2022-05-03 2022-04-28 27.536 166,877 +2,248 0.01% 4,595,182
2022-04-29 2022-04-27 27.358 164,629 -2,922 0.01% 4,503,986
2022-04-27 2022-04-25 25.846 167,551 +5,395 0.01% 4,330,507
2022-04-22 2022-04-20 28.960 162,156 +1,124 0.01% 4,696,017
2022-04-21 2022-04-19 29.049 161,032 +1,798 0.01% 4,677,793
2022-04-12 2022-04-08 28.782 159,234 +8,992 0.01% 4,583,062
2022-04-11 2022-04-07 28.737 150,242 +7,194 0.01% 4,317,571
2022-04-08 2022-04-06 30.205 143,048 +12,363 0.01% 4,320,830
2022-04-07 2022-04-04 32.741 130,685 -4,720 0.01% 4,278,772
2022-04-06 2022-04-01 33.364 135,405 -8,767 0.01% 4,517,639
2022-04-04 2022-03-31 30.383 144,172 +1,573 0.01% 4,380,435
2022-04-01 2022-03-30 31.140 142,599 +450 0.01% 4,440,482
2022-03-30 2022-03-28 30.517 142,149 +10,340 0.01% 4,337,940
2022-03-29 2022-03-25 31.229 131,809 +5,867 0.01% 4,116,212
2022-03-28 2022-03-24 32.964 125,942 +3,147 0.01% 4,151,494
2022-03-25 2022-03-23 33.497 122,795 +8,992 0.01% 4,113,308
2022-03-24 2022-03-22 34.120 113,803 -3,596 0.01% 3,882,976
2022-03-22 2022-03-18 33.408 117,399 -1,799 0.01% 3,922,112
2022-03-18 2022-03-16 31.229 119,198 -1,798 0.01% 3,722,388
2022-03-17 2022-03-15 27.625 120,996 +1,798 0.01% 3,342,552
2022-03-16 2022-03-14 30.561 119,198 +1,799 0.01% 3,642,850
2022-03-15 2022-03-11 33.586 117,399 +1,348 0.01% 3,943,002
2022-03-14 2022-03-10 32.741 116,051 +6,744 0.01% 3,799,639
2022-03-11 2022-03-09 32.830 109,307 +4,496 0.01% 3,588,558
2022-03-10 2022-03-08 33.364 104,811 +2,248 0.01% 3,496,904
2022-03-07 2022-03-03 38.035 102,563 -25,177 0.01% 3,900,968
2022-03-04 2022-03-02 35.410 127,740 -3,147 0.01% 4,523,302
2022-03-03 2022-03-01 35.499 130,887 -4,496 0.01% 4,646,383
2022-03-02 2022-02-28 34.921 135,383 -7,643 0.01% 4,727,694
2022-03-01 2022-02-25 32.741 143,026 -6,294 0.01% 4,682,830
2022-02-28 2022-02-24 32.875 149,320 +4,496 0.01% 4,908,830
2022-02-24 2022-02-22 32.697 144,824 +8,767 0.01% 4,735,256
2022-02-22 2022-02-18 34.565 136,057 -1,349 0.01% 4,702,811
2022-02-21 2022-02-17 34.387 137,406 -4,496 0.01% 4,724,989
2022-02-18 2022-02-16 33.720 141,902 -674 0.01% 4,784,905
2022-02-17 2022-02-15 33.186 142,576 -2,923 0.01% 4,731,522
2022-02-16 2022-02-14 33.453 145,499 +1,799 0.01% 4,867,360
2022-02-15 2022-02-11 34.654 143,700 -6,744 0.01% 4,979,776
2022-02-11 2022-02-09 33.453 150,444 +4,496 0.01% 5,032,784
2022-02-10 2022-02-08 33.675 145,948 -5,395 0.01% 4,914,843
2022-02-09 2022-02-07 31.584 151,343 +674 0.01% 4,780,092
2022-02-08 2022-02-04 31.496 150,669 -225 0.01% 4,745,399
2022-02-04 2022-01-27 31.095 150,894 +2,248 0.01% 4,692,073
2022-01-27 2022-01-25 30.294 148,646 +1,574 0.01% 4,503,145
2022-01-26 2022-01-24 31.140 147,072 -450 0.01% 4,579,770
2022-01-25 2022-01-21 31.540 147,522 +13,038 0.01% 4,652,846
2022-01-24 2022-01-20 32.964 134,484 +5,845 0.01% 4,433,068
2022-01-20 2022-01-18 34.254 128,639 +1,124 0.01% 4,406,350
2022-01-19 2022-01-17 33.942 127,515 +5,395 0.01% 4,328,141
2022-01-18 2022-01-14 35.410 122,120 -3,372 0.01% 4,324,297
2022-01-17 2022-01-13 34.565 125,492 -10,116 0.01% 4,337,632
2022-01-14 2022-01-12 33.720 135,608 -449 0.01% 4,572,673
2022-01-13 2022-01-11 32.964 136,057 +449 0.01% 4,484,920
2022-01-12 2022-01-10 33.053 135,608 +1,349 0.01% 4,482,185
2022-01-10 2022-01-06 33.453 134,259 +13,937 0.01% 4,491,350
2022-01-05 2022-01-03 35.766 120,322 -13,802 0.01% 4,303,449
2021-12-29 2021-12-24 32.964 134,124 -6,294 0.01% 4,421,202
2021-12-28 2021-12-22 31.807 140,418 +1,798 0.01% 4,466,264
2021-12-23 2021-12-21 33.364 138,620 -674 0.01% 4,624,904
2021-12-20 2021-12-16 32.919 139,294 -1,124 0.01% 4,585,426
2021-12-16 2021-12-14 31.407 140,418 +2,248 0.01% 4,410,046
2021-12-15 2021-12-13 33.141 138,170 +4,271 0.01% 4,579,158
2021-12-14 2021-12-10 33.809 133,899 -3,147 0.01% 4,526,959
2021-12-13 2021-12-09 33.053 137,046 +2,247 0.01% 4,529,714
2021-12-10 2021-12-08 32.964 134,799 -11,014 0.01% 4,443,452
2021-12-09 2021-12-07 31.896 145,813 -1,799 0.01% 4,650,836
2021-12-08 2021-12-06 31.095 147,612 -899 0.01% 4,590,019
2021-12-06 2021-12-02 29.538 148,511 -8,992 0.01% 4,386,744
2021-12-03 2021-12-01 29.182 157,503 +8,992 0.01% 4,596,299
2021-12-02 2021-11-30 29.672 148,511 -12,813 0.01% 4,406,564
2021-12-01 2021-11-29 28.648 161,324 -5,620 0.01% 4,621,686
2021-11-30 2021-11-26 25.979 166,944 +899 0.01% 4,337,098
2021-11-26 2021-11-24 25.935 166,045 +1,574 0.01% 4,306,356
2021-11-24 2021-11-22 26.291 164,471 -3,597 0.01% 4,324,067
2021-11-19 2021-11-17 25.979 168,068 -37,316 0.01% 4,366,299
2021-11-18 2021-11-16 25.935 205,384 -5,395 0.01% 5,326,608
2021-11-17 2021-11-15 24.689 210,779 +5,395 0.01% 5,203,984
2021-11-15 2021-11-11 25.757 205,384 -4,046 0.01% 5,290,062
2021-11-12 2021-11-10 25.490 209,430 +4,046 0.01% 5,338,376
2021-11-11 2021-11-09 25.623 205,384 -1,798 0.01% 5,262,653
2021-11-09 2021-11-05 25.268 207,182 +2,248 0.01% 5,234,991
2021-11-08 2021-11-04 26.869 204,934 -899 0.01% 5,506,385
2021-11-05 2021-11-03 26.380 205,833 -1,349 0.01% 5,429,818
2021-11-02 2021-10-29 26.869 207,182 +449 0.01% 5,566,787
2021-10-29 2021-10-27 26.024 206,733 +2,248 0.01% 5,379,988
2021-10-27 2021-10-25 26.380 204,485 -2,248 0.01% 5,394,259
2021-10-26 2021-10-22 25.179 206,733 -2,360 0.01% 5,205,253
2021-10-25 2021-10-21 25.001 209,093 +2,248 0.01% 5,227,468
2021-10-22 2021-10-20 24.467 206,845 +2,248 0.01% 5,060,848
2021-10-21 2021-10-19 25.268 204,597 -5,395 0.01% 5,169,675
2021-10-20 2021-10-18 23.533 209,992 -1,349 0.01% 4,941,673
2021-10-19 2021-10-15 21.998 211,341 +899 0.01% 4,649,065
2021-10-18 2021-10-12 24.422 210,442 +675 0.01% 5,139,494
2021-10-15 2021-10-11 24.823 209,767 +2,697 0.01% 5,206,993
2021-10-11 2021-10-07 25.357 207,070 -4,046 0.01% 5,250,584
2021-10-06 2021-10-04 24.378 211,116 -4,046 0.01% 5,146,563
2021-10-05 2021-09-30 26.558 215,162 -338 0.01% 5,714,201
2021-10-04 2021-09-29 26.024 215,500 +2,248 0.01% 5,608,139
2021-09-29 2021-09-27 26.869 213,252 +9,891 0.01% 5,729,882
2021-09-28 2021-09-24 31.362 203,361 -741 0.01% 6,377,822
2021-09-27 2021-09-23 30.962 204,102 -450 0.01% 6,319,346
2021-09-24 2021-09-21 30.250 204,552 +1,349 0.01% 6,187,686
2021-09-23 2021-09-20 30.205 203,203 +449 0.01% 6,137,839
2021-09-20 2021-09-16 30.917 202,754 -449 0.01% 6,268,590
2021-09-17 2021-09-15 31.807 203,203 +8,317 0.01% 6,463,262
2021-09-16 2021-09-14 32.964 194,886 +3,147 0.01% 6,424,132
2021-09-15 2021-09-13 34.787 191,739 -11,689 0.01% 6,670,107
2021-09-14 2021-09-10 34.654 203,428 +450 0.01% 7,049,589
2021-09-13 2021-09-09 32.385 202,978 +899 0.01% 6,573,489
2021-09-10 2021-09-08 33.586 202,079 +1,798 0.01% 6,787,092
2021-09-09 2021-09-07 32.964 200,281 -6,744 0.01% 6,601,970
2021-09-08 2021-09-06 31.496 207,025 +2,698 0.01% 6,520,361
2021-09-07 2021-09-03 31.362 204,327 -450 0.01% 6,408,118
2021-09-06 2021-09-02 30.428 204,777 +4,046 0.01% 6,230,930
2021-09-03 2021-09-01 31.407 200,731 +2,698 0.01% 6,304,269
2021-09-02 2021-08-31 32.697 198,033 -2,248 0.01% 6,475,011
2021-09-01 2021-08-30 33.764 200,281 -2,248 0.01% 6,762,342
2021-08-31 2021-08-27 32.252 202,529 +899 0.01% 6,531,920
2021-08-30 2021-08-26 31.851 201,630 -4,496 0.01% 6,422,199
2021-08-27 2021-08-25 32.163 206,126 +1,349 0.01% 6,629,590
2021-08-26 2021-08-24 31.584 204,777 -3,597 0.01% 6,467,778
2021-08-25 2021-08-23 32.029 208,374 +1,349 0.01% 6,674,083
2021-08-24 2021-08-20 29.360 207,025 +899 0.01% 6,078,303
2021-08-23 2021-08-19 31.006 206,126 +3,597 0.01% 6,391,182
2021-08-20 2021-08-18 31.184 202,529 -899 0.01% 6,315,691
2021-08-18 2021-08-16 30.873 203,428 +17,759 0.01% 6,280,378
2021-08-17 2021-08-13 33.230 185,669 -3,597 0.01% 6,169,864
2021-08-16 2021-08-12 33.364 189,266 -2,473 0.01% 6,314,653
2021-08-13 2021-08-11 30.917 191,739 -5,395 0.01% 5,928,037
2021-08-12 2021-08-10 30.472 197,134 +4,496 0.01% 6,007,139
2021-08-10 2021-08-06 29.983 192,638 -450 0.01% 5,775,871
2021-08-06 2021-08-04 29.271 193,088 +1,349 0.01% 5,651,930
2021-08-05 2021-08-03 29.449 191,739 -4,046 0.01% 5,646,561
2021-08-04 2021-08-02 28.515 195,785 +2,697 0.01% 5,582,813
2021-08-03 2021-07-30 26.024 193,088 -2,742 0.01% 5,024,892
2021-08-02 2021-07-29 26.780 195,830 -32,146 0.01% 5,244,346
2021-07-30 2021-07-28 27.091 227,976 +1,799 0.02% 6,176,210
2021-07-29 2021-07-27 25.401 226,177 +9,891 0.01% 5,745,134
2021-07-28 2021-07-26 27.759 216,286 -6,295 0.01% 6,003,833
2021-07-27 2021-07-23 27.981 222,581 +45,140 0.02% 6,228,082
2021-07-26 2021-07-22 30.072 177,441 +899 0.02% 5,336,006
2021-07-22 2021-07-20 29.805 176,542 +1,349 0.02% 5,261,850
2021-07-21 2021-07-19 31.184 175,193 -3,372 0.02% 5,463,241
2021-07-20 2021-07-16 30.917 178,565 -6,519 0.02% 5,520,733
2021-07-19 2021-07-15 30.383 185,084 +5,395 0.02% 5,623,480
2021-07-16 2021-07-14 30.739 179,689 +2,698 0.02% 5,523,510
2021-07-15 2021-07-13 32.964 176,991 -3,822 0.02% 5,834,249
2021-07-14 2021-07-12 32.207 180,813 +3,597 0.02% 5,823,497
2021-07-13 2021-07-09 32.252 177,216 +37,091 0.02% 5,715,530
2021-07-09 2021-07-07 38.836 140,125 +449 0.01% 5,441,836
2021-07-08 2021-07-06 35.366 139,676 -8,542 0.01% 4,939,745
2021-07-07 2021-07-05 56.385 148,218 +16,860 0.01% 8,357,272
2021-07-06 2021-07-02 57.975 131,358 +21,840 0.01% 7,615,525
2021-07-05 2021-06-30 56.558 109,518 -2,421 0.01% 6,194,173
2021-07-02 2021-06-29 54.303 111,939 +3,632 0.01% 6,078,634
2021-06-30 2021-06-28 56.732 108,307 +1,037 0.01% 6,144,471
2021-06-29 2021-06-25 56.385 107,270 -864 0.01% 6,048,419
2021-06-25 2021-06-23 54.534 108,134 +1,210 0.01% 5,897,024
2021-06-24 2021-06-22 56.848 106,924 +1,902 0.01% 6,078,378
2021-06-23 2021-06-21 56.443 105,022 +2,248 0.01% 5,927,739
2021-06-22 2021-06-18 58.554 102,774 -692 0.01% 6,017,793
2021-06-21 2021-06-17 57.831 103,466 -4,841 0.01% 5,983,518
2021-06-18 2021-06-16 54.477 108,307 +9,337 0.01% 5,900,195
2021-06-17 2021-06-15 57.715 98,970 -1,383 0.01% 5,712,064
2021-06-16 2021-06-11 55.402 100,353 +1,210 0.01% 5,559,744
2021-06-15 2021-06-10 55.518 99,143 -16,773 0.01% 5,504,175
2021-06-11 2021-06-09 49.734 115,916 -2,075 0.01% 5,765,020
2021-06-10 2021-06-08 49.272 117,991 +1,038 0.01% 5,813,631
2021-06-08 2021-06-04 46.149 116,953 -519 0.01% 5,397,258
2021-06-07 2021-06-03 44.588 117,472 +1,383 0.01% 5,237,785
2021-06-04 2021-06-02 45.397 116,089 -1,556 0.01% 5,270,110
2021-06-03 2021-06-01 46.959 117,645 +2,248 0.01% 5,524,443
2021-06-01 2021-05-28 46.901 115,397 -11,240 0.01% 5,412,206
2021-05-31 2021-05-27 44.935 126,637 -2,421 0.01% 5,690,371
2021-05-28 2021-05-26 43.373 129,058 +6,225 0.01% 5,597,642
2021-05-27 2021-05-25 46.265 122,833 -2,593 0.01% 5,682,821
2021-05-26 2021-05-24 47.942 125,426 +7,954 0.01% 6,013,136
2021-05-25 2021-05-21 49.734 117,472 -1,383 0.01% 5,842,407
2021-05-24 2021-05-20 47.421 118,855 +12,968 0.01% 5,636,250
2021-05-21 2021-05-18 51.701 105,887 -3,112 0.01% 5,474,433
2021-05-20 2021-05-17 49.445 108,999 -10,721 0.01% 5,389,489
2021-05-18 2021-05-14 46.669 119,720 +7,435 0.01% 5,587,264
2021-05-17 2021-05-13 45.281 112,285 +4,151 0.01% 5,084,432
2021-05-14 2021-05-12 45.918 108,134 +4,495 0.01% 4,965,257
2021-05-13 2021-05-11 46.727 103,639 +14,353 0.01% 4,842,767
2021-05-12 2021-05-10 51.469 89,286 -3,286 0.01% 4,595,495
2021-05-11 2021-05-07 47.768 92,572 -1,210 0.01% 4,421,999
2021-05-10 2021-05-06 49.445 93,782 +4,841 0.01% 4,637,080
2021-05-07 2021-05-05 49.734 88,941 -1,729 0.01% 4,423,433
2021-05-06 2021-05-04 47.421 90,670 -7,781 0.01% 4,299,683
2021-05-05 2021-05-03 44.530 98,451 -9,683 0.01% 4,383,993
2021-05-04 2021-04-30 40.192 108,134 +2,766 0.01% 4,346,163
2021-05-03 2021-04-29 41.927 105,368 +3,459 0.01% 4,417,796
2021-04-30 2021-04-28 40.482 101,909 +5,187 0.01% 4,125,433
2021-04-29 2021-04-27 42.332 96,722 -10,548 0.01% 4,094,448
2021-04-28 2021-04-26 39.325 107,270 +1,729 0.01% 4,218,384
2021-04-27 2021-04-23 38.747 105,541 +3,113 0.01% 4,089,356
2021-04-26 2021-04-22 38.284 102,428 -6,225 0.01% 3,921,350
2021-04-23 2021-04-21 35.103 108,653 +691 0.01% 3,814,076
2021-04-22 2021-04-20 35.103 107,962 +692 0.01% 3,789,820
2021-04-21 2021-04-19 35.103 107,270 +3,113 0.01% 3,765,528
2021-04-20 2021-04-16 34.930 104,157 -27,667 0.01% 3,638,181
2021-04-19 2021-04-15 33.137 131,824 +1,556 0.01% 4,368,256
2021-04-14 2021-04-12 34.698 130,268 -2,075 0.01% 4,520,099
2021-04-13 2021-04-09 36.318 132,343 +3,804 0.01% 4,806,396
2021-04-12 2021-04-08 35.797 128,539 +6,571 0.01% 4,601,342
2021-04-09 2021-04-07 39.498 121,968 -11,067 0.01% 4,817,543
2021-04-08 2021-04-01 30.592 133,035 -2,593 0.01% 4,069,870
2021-04-07 2021-03-31 28.915 135,628 -9,684 0.02% 3,921,736
2021-03-31 2021-03-29 26.891 145,312 +4,150 0.02% 3,907,630
2021-03-30 2021-03-26 27.325 141,162 -4,842 0.02% 3,857,257
2021-03-29 2021-03-25 25.532 146,004 -2,420 0.02% 3,727,816
2021-03-26 2021-03-24 24.549 148,424 +8,473 0.02% 3,643,685
2021-03-25 2021-03-23 26.949 139,951 +1,902 0.02% 3,771,559
2021-03-24 2021-03-22 28.684 138,049 -346 0.02% 3,959,806
2021-03-23 2021-03-19 28.973 138,395 +3,112 0.02% 4,009,748
2021-03-22 2021-03-18 29.783 135,283 -14,352 0.02% 4,029,113
2021-03-19 2021-03-17 28.250 149,635 -9,856 0.02% 4,227,238
2021-03-18 2021-03-16 25.590 159,491 +5,187 0.02% 4,081,393
2021-03-17 2021-03-15 23.653 154,304 -691 0.02% 3,649,719
2021-03-16 2021-03-12 23.393 154,995 +1,037 0.02% 3,625,728
2021-03-08 2021-03-04 24.115 153,958 -2,767 0.02% 3,712,763
2021-03-05 2021-03-03 25.272 156,725 +2,767 0.02% 3,960,761
2021-03-04 2021-03-02 23.942 153,958 +2,075 0.02% 3,686,053
2021-03-01 2021-02-25 27.354 151,883 -2,075 0.02% 4,154,600
2021-02-26 2021-02-24 25.474 153,958 +1,038 0.02% 3,921,996
2021-02-25 2021-02-23 26.313 152,920 +691 0.02% 4,023,784
2021-02-24 2021-02-22 27.354 152,229 -1,729 0.02% 4,164,065
2021-02-23 2021-02-19 26.082 153,958 +1,038 0.02% 4,015,483
2021-02-19 2021-02-17 24.983 152,920 +3,804 0.02% 3,820,384
2021-02-18 2021-02-16 25.012 149,116 -4,150 0.02% 3,729,661
2021-02-17 2021-02-11 22.178 153,266 -8,300 0.02% 3,399,149
2021-02-10 2021-02-08 21.658 161,566 +3,458 0.02% 3,499,135
2021-02-09 2021-02-05 21.687 158,108 -14,525 0.02% 3,428,815
2021-02-08 2021-02-04 20.703 172,633 +9,683 0.02% 3,574,093
2021-02-04 2021-02-02 22.872 162,950 +3,459 0.02% 3,727,004
2021-02-03 2021-02-01 23.277 159,491 -3,459 0.02% 3,712,454
2021-02-02 2021-01-29 22.699 162,950 +3,459 0.02% 3,698,733
2021-01-28 2021-01-26 26.660 159,491 -2,075 0.02% 4,252,028
2021-01-27 2021-01-25 28.858 161,566 +4,669 0.02% 4,662,399
2021-01-26 2021-01-22 30.072 156,897 -1,557 0.02% 4,718,206
2021-01-25 2021-01-21 29.378 158,454 -2,766 0.02% 4,655,066
2021-01-22 2021-01-20 28.713 161,220 +2,766 0.02% 4,629,106
2021-01-21 2021-01-19 28.626 158,454 +4,669 0.02% 4,535,941
2021-01-20 2021-01-18 31.518 153,785 -5,187 0.02% 4,846,960
2021-01-18 2021-01-14 29.552 158,972 +6,225 0.02% 4,697,865
2021-01-15 2021-01-13 32.327 152,747 -3,459 0.02% 4,937,913
2021-01-14 2021-01-12 29.899 156,206 +3,459 0.02% 4,670,326
2021-01-12 2021-01-08 31.402 152,747 -1,384 0.02% 4,796,578
2021-01-11 2021-01-07 30.245 154,131 -1,037 0.02% 4,661,768
2021-01-08 2021-01-06 30.650 155,168 -1,729 0.02% 4,755,947
2021-01-06 2021-01-04 29.320 156,897 -4,496 0.02% 4,600,251
2021-01-05 2020-12-31 26.891 161,393 -3,977 0.02% 4,340,069
2021-01-04 2020-12-29 26.429 165,370 +1,037 0.02% 4,370,508
2020-12-30 2020-12-28 26.458 164,333 -14,352 0.02% 4,347,853
2020-12-29 2020-12-24 23.855 178,685 -1,729 0.02% 4,262,565
2020-12-28 2020-12-22 22.149 180,414 +1,383 0.02% 3,996,023
2020-12-21 2020-12-17 23.132 179,031 -8,646 0.02% 4,141,400
2020-12-17 2020-12-15 21.571 187,677 -3,458 0.02% 4,048,357
2020-12-15 2020-12-11 19.894 191,135 -5,707 0.02% 3,802,398
2020-12-14 2020-12-10 20.790 196,842 +2,075 0.02% 4,092,377
2020-12-11 2020-12-09 20.299 194,767 -2,075 0.02% 3,953,497
2020-12-10 2020-12-08 20.732 196,842 +1,557 0.02% 4,080,993
2020-12-09 2020-12-07 20.501 195,285 +3,458 0.02% 4,003,539
2020-12-08 2020-12-04 21.600 191,827 +2,767 0.02% 4,143,423
2020-12-07 2020-12-03 20.877 189,060 +346 0.02% 3,946,988
2020-12-02 2020-11-30 20.964 188,714 +2,075 0.02% 3,956,135
2020-12-01 2020-11-27 21.484 186,639 -17,638 0.02% 4,009,777
2020-11-30 2020-11-26 22.467 204,277 +3,458 0.02% 4,589,543
2020-11-26 2020-11-24 23.046 200,819 -10,375 0.02% 4,627,987
2020-11-25 2020-11-23 23.017 211,194 -1,902 0.02% 4,860,977
2020-11-24 2020-11-20 21.687 213,096 +3,458 0.02% 4,621,314
2020-11-23 2020-11-19 20.096 209,638 -1,037 0.02% 4,212,925
2020-11-20 2020-11-18 20.009 210,675 -11,413 0.02% 4,215,490
2020-11-19 2020-11-17 19.634 222,088 -5,879 0.02% 4,360,375
2020-11-18 2020-11-16 18.275 227,967 +13,834 0.03% 4,165,988
2020-11-17 2020-11-13 17.985 214,133 +1,729 0.02% 3,851,261
2020-11-13 2020-11-11 16.308 212,404 +5,879 0.02% 3,463,943
2020-11-12 2020-11-10 18.448 206,525 -2,421 0.02% 3,809,976
2020-11-11 2020-11-09 18.448 208,946 -5,533 0.02% 3,854,639
2020-11-10 2020-11-06 16.915 214,479 +3,458 0.02% 3,628,019
2020-11-09 2020-11-05 16.915 211,021 -19,885 0.02% 3,569,526
2020-11-06 2020-11-04 15.412 230,906 -11,586 0.03% 3,558,700
2020-11-05 2020-11-03 15.412 242,492 -18,156 0.03% 3,737,262
2020-11-04 2020-11-02 14.024 260,648 -6,571 0.03% 3,655,317
2020-11-03 2020-10-30 14.313 267,219 +1,383 0.03% 3,824,736
2020-11-02 2020-10-29 14.053 265,836 +2,421 0.03% 3,735,761
2020-10-30 2020-10-28 13.879 263,415 -3,804 0.03% 3,656,038
2020-10-28 2020-10-23 13.417 267,219 -6,917 0.03% 3,585,207
2020-10-20 2020-10-16 12.867 274,136 -6,917 0.03% 3,527,403
2020-10-07 2020-10-05 11.711 281,053 -5,187 0.03% 3,291,336
2020-09-21 2020-09-17 10.785 286,240 -1,730 0.03% 3,087,224
2020-09-18 2020-09-16 10.959 287,970 -3,458 0.03% 3,155,843
2020-09-16 2020-09-14 10.381 291,428 +8,646 0.03% 3,025,204
2020-09-10 2020-09-08 12.144 282,782 +1,729 0.03% 3,434,235
2020-09-09 2020-09-07 12.376 281,053 -3,458 0.03% 3,478,251
2020-09-03 2020-09-01 11.364 284,511 -10,375 0.03% 3,233,111
2020-09-02 2020-08-31 11.248 294,886 +1,729 0.03% 3,316,903
2020-09-01 2020-08-28 11.248 293,157 -1,729 0.03% 3,297,455
2020-08-28 2020-08-26 11.190 294,886 -3,459 0.03% 3,299,849
2020-08-27 2020-08-25 11.161 298,345 +1,730 0.03% 3,329,929
2020-08-19 2020-08-17 11.277 296,615 -9,338 0.03% 3,344,927
2020-08-13 2020-08-11 10.699 305,953 -346 0.03% 3,273,297
2020-08-12 2020-08-10 10.236 306,299 -3,458 0.03% 3,135,291
2020-08-06 2020-08-04 9.282 309,757 -7,090 0.03% 2,875,114
2020-08-05 2020-08-03 9.340 316,847 -864 0.04% 2,959,246
2020-08-04 2020-07-31 8.443 317,711 -5,188 0.04% 2,682,527
2020-07-24 2020-07-22 8.154 322,899 -1,729 0.04% 2,632,963
2020-07-23 2020-07-21 8.299 324,628 -1,729 0.04% 2,693,995
2020-07-21 2020-07-17 7.691 326,357 -2,248 0.04% 2,510,172
2020-07-20 2020-07-16 7.605 328,605 +2,248 0.04% 2,498,958
2020-07-10 2020-07-08 8.443 326,357 -5,188 0.04% 2,755,527
2020-07-07 2020-07-03 7.345 331,545 -3,458 0.04% 2,435,035
2020-06-24 2020-06-22 6.593 335,003 -6,917 0.04% 2,208,577
2020-06-23 2020-06-19 6.795 341,920 +6,917 0.04% 2,323,386
2020-06-08 2020-06-04 6.304 335,003 -3,459 0.04% 2,111,709
2020-06-03 2020-06-01 5.985 338,462 -2,075 0.04% 2,025,859
2020-05-21 2020-05-19 5.985 340,537 +6,917 0.04% 2,038,279
2020-05-20 2020-05-18 5.870 333,620 -1,729 0.04% 1,958,290
2020-05-14 2020-05-12 6.246 335,349 -6,917 0.04% 2,094,497
2020-05-05 2020-04-29 6.477 342,266 +6,917 0.04% 2,216,873
2020-05-04 2020-04-28 6.419 335,349 -17,292 0.04% 2,152,677
2020-04-28 2020-04-24 5.957 352,641 -20,059 0.04% 2,100,530
2020-04-24 2020-04-22 6.043 372,700 +6,917 0.04% 2,252,344
2020-04-21 2020-04-17 6.130 365,783 -6,917 0.04% 2,242,272
2020-04-20 2020-04-16 5.957 372,700 +3,459 0.04% 2,220,013
2020-04-17 2020-04-15 6.217 369,241 -24,209 0.04% 2,295,500
2020-04-14 2020-04-08 6.506 393,450 +27,667 0.04% 2,559,771
2020-04-09 2020-04-07 6.304 365,783 -3,458 0.04% 2,305,733
2020-04-03 2020-04-01 6.072 369,241 -1,729 0.04% 2,242,117
2020-03-27 2020-03-25 6.014 370,970 +3,458 0.04% 2,231,162
2020-03-24 2020-03-20 6.188 367,512 +3,458 0.04% 2,274,125
2020-03-23 2020-03-19 6.072 364,054 -6,916 0.04% 2,210,620
2020-03-20 2020-03-18 6.419 370,970 +6,916 0.04% 2,381,336
2020-03-19 2020-03-17 6.477 364,054 -3,458 0.04% 2,357,995
2020-03-17 2020-03-13 6.882 367,512 -4,842 0.04% 2,529,167
2020-03-16 2020-03-12 7.113 372,354 -3,458 0.04% 2,648,623
2020-03-13 2020-03-11 7.431 375,812 +3,458 0.04% 2,792,754
2020-03-06 2020-03-04 7.460 372,354 +1,729 0.04% 2,777,824
2020-03-03 2020-02-28 7.518 370,625 +3,459 0.04% 2,786,359
2020-02-26 2020-02-24 7.923 367,166 +3,112 0.04% 2,908,988
2020-02-25 2020-02-21 8.183 364,054 +3,459 0.04% 2,979,073
2020-02-24 2020-02-20 8.357 360,595 -4,496 0.04% 3,013,329
2020-02-21 2020-02-19 8.270 365,091 +6,225 0.04% 3,019,229
2020-02-20 2020-02-18 8.299 358,866 -3,458 0.04% 2,978,127
2020-02-19 2020-02-17 8.270 362,324 +8,645 0.04% 2,996,347
2020-02-13 2020-02-11 8.270 353,679 -3,458 0.04% 2,924,855
2020-02-06 2020-02-04 8.096 357,137 +5,188 0.04% 2,891,491
2020-02-05 2020-02-03 7.894 351,949 +3,458 0.04% 2,778,250
2020-01-30 2020-01-24 8.877 348,491 -3,458 0.04% 3,093,563
2020-01-22 2020-01-20 9.108 351,949 +6,916 0.04% 3,205,673
2020-01-17 2020-01-15 9.455 345,033 -3,458 0.04% 3,262,401
2020-01-16 2020-01-14 9.600 348,491 -6,917 0.04% 3,345,481
2020-01-15 2020-01-13 9.455 355,408 +3,459 0.04% 3,360,500
2020-01-14 2020-01-10 9.426 351,949 +3,458 0.04% 3,317,617
2020-01-13 2020-01-09 9.571 348,491 -6,917 0.04% 3,335,405
2020-01-10 2020-01-08 9.195 355,408 -3,804 0.04% 3,268,009
2020-01-09 2020-01-07 9.484 359,212 +6,917 0.04% 3,406,855
2020-01-06 2020-01-02 9.976 352,295 -5,188 0.04% 3,514,427
2020-01-02 2019-12-27 9.108 357,483 -6,916 0.04% 3,256,079
2019-12-30 2019-12-24 8.877 364,399 +2,939 0.04% 3,234,778
2019-12-27 2019-12-20 9.137 361,460 +6,917 0.04% 3,302,754
2019-12-23 2019-12-19 9.137 354,543 -6,744 0.04% 3,239,552
2019-12-20 2019-12-18 9.137 361,287 -3,458 0.04% 3,301,174
2019-12-19 2019-12-17 9.224 364,745 -3,459 0.04% 3,364,411
2019-12-18 2019-12-16 8.906 368,204 +13,834 0.04% 3,279,202
2019-12-17 2019-12-13 8.964 354,370 -6,917 0.04% 3,176,491
2019-12-13 2019-12-11 8.414 361,287 -3,458 0.04% 3,040,005
2019-12-10 2019-12-06 8.270 364,745 +6,916 0.04% 3,016,368
2019-12-03 2019-11-29 8.357 357,829 +3,459 0.04% 2,990,214
2019-11-29 2019-11-27 8.501 354,370 -3,459 0.04% 3,012,543
2019-11-27 2019-11-25 8.501 357,829 -3,458 0.04% 3,041,948
2019-11-26 2019-11-22 8.270 361,287 +3,458 0.04% 2,987,771
2019-11-20 2019-11-18 8.617 357,829 -3,458 0.04% 3,083,335
2019-11-14 2019-11-12 8.732 361,287 +6,917 0.04% 3,154,919
2019-11-12 2019-11-08 9.137 354,370 -6,917 0.04% 3,237,971
2019-11-08 2019-11-06 8.906 361,287 +6,917 0.04% 3,217,600
2019-11-07 2019-11-05 8.964 354,370 +3,458 0.04% 3,176,491
2019-11-06 2019-11-04 8.819 350,912 -6,917 0.04% 3,094,760
2019-11-05 2019-11-01 8.617 357,829 +3,459 0.04% 3,083,335
2019-11-01 2019-10-30 8.530 354,370 -3,459 0.04% 3,022,790
2019-10-31 2019-10-29 8.617 357,829 -1,902 0.04% 3,083,335
2019-10-30 2019-10-28 8.559 359,731 -1,383 0.04% 3,078,921
2019-10-25 2019-10-23 8.530 361,114 -346 0.04% 3,080,316
2019-10-24 2019-10-22 8.414 361,460 +3,631 0.04% 3,041,461
2019-10-21 2019-10-17 8.443 357,829 +3,459 0.04% 3,021,255
2019-10-18 2019-10-16 8.675 354,370 -3,459 0.04% 3,074,023
2019-10-15 2019-10-11 8.501 357,829 -3,458 0.04% 3,041,948
2019-10-14 2019-10-10 8.328 361,287 -3,458 0.04% 3,008,665
2019-09-23 2019-09-19 8.501 364,745 +6,916 0.04% 3,100,742
2019-09-20 2019-09-18 8.732 357,829 -3,458 0.04% 3,124,722
2019-09-19 2019-09-17 8.704 361,287 +3,458 0.04% 3,144,472
2019-09-17 2019-09-13 8.964 357,829 +6,917 0.04% 3,207,497
2019-09-13 2019-09-11 8.790 350,912 -6,917 0.04% 3,084,614
2019-09-10 2019-09-06 8.443 357,829 +6,917 0.04% 3,021,255
2019-09-09 2019-09-05 8.357 350,912 -3,458 0.04% 2,932,412
2019-08-27 2019-08-23 8.125 354,370 -3,459 0.04% 2,879,335
2019-08-23 2019-08-21 7.952 357,829 +3,459 0.04% 2,845,360
2019-08-21 2019-08-19 8.067 354,370 -3,459 0.04% 2,858,842
2019-08-20 2019-08-16 7.778 357,829 -3,458 0.04% 2,783,279
2019-08-19 2019-08-15 7.663 361,287 +6,917 0.04% 2,768,389
2019-08-06 2019-08-02 7.952 354,370 -3,459 0.04% 2,817,855
2019-07-30 2019-07-26 8.617 357,829 +6,917 0.04% 3,083,335
2019-07-23 2019-07-19 9.079 350,912 -6,917 0.04% 3,186,081
2019-07-22 2019-07-18 8.761 357,829 +3,459 0.04% 3,135,069
2019-07-19 2019-07-17 8.877 354,370 -3,459 0.04% 3,145,751
2019-07-18 2019-07-16 8.935 357,829 -6,916 0.04% 3,197,150
2019-07-15 2019-07-11 8.819 364,745 +6,916 0.04% 3,216,756
2019-07-11 2019-07-09 8.761 357,829 -1,556 0.04% 3,135,069
2019-07-10 2019-07-08 8.877 359,385 +1,556 0.04% 3,190,269
2019-07-04 2019-07-02 8.993 357,829 -5,879 0.04% 3,217,843
2019-07-03 2019-06-28 8.819 363,708 +5,879 0.04% 3,207,611
2019-07-02 2019-06-27 8.848 357,829 -1,729 0.04% 3,166,109
2019-06-28 2019-06-26 8.877 359,558 +3,459 0.04% 3,191,805
2019-06-25 2019-06-21 9.079 356,099 -3,459 0.04% 3,233,176
2019-06-20 2019-06-18 8.443 359,558 -691 0.04% 3,035,853
2019-06-13 2019-06-11 8.704 360,249 -3,459 0.04% 3,135,438
2019-06-12 2019-06-10 8.443 363,708 -6,917 0.04% 3,070,893
2019-06-05 2019-06-03 8.443 370,625 +6,917 0.04% 3,129,295
2019-05-29 2019-05-27 8.501 363,708 -3,458 0.04% 3,091,926
2019-05-27 2019-05-23 8.328 367,166 +3,458 0.04% 3,057,623
2019-05-21 2019-05-17 8.675 363,708 +3,459 0.04% 3,155,027
2019-05-17 2019-05-15 8.935 360,249 +3,458 0.04% 3,218,772
2019-05-09 2019-05-07 9.687 356,791 +3,458 0.04% 3,456,111
2019-04-25 2019-04-23 10.988 353,333 -6,052 0.04% 3,882,369
2019-04-08 2019-04-03 11.364 359,385 -3,458 0.04% 4,083,960
2019-04-04 2019-04-02 9.889 362,843 -3,459 0.04% 3,588,177
2019-04-02 2019-03-29 9.426 366,302 -6,916 0.04% 3,452,915
2019-03-29 2019-03-27 9.166 373,218 -6,917 0.04% 3,420,982
2019-03-28 2019-03-26 9.051 380,135 -3,458 0.04% 3,440,418
2019-03-27 2019-03-25 8.906 383,593 +10,375 0.04% 3,416,256
2019-03-25 2019-03-21 9.022 373,218 -3,459 0.04% 3,367,023
2019-03-20 2019-03-18 9.079 376,677 -3,458 0.04% 3,420,013
2019-03-19 2019-03-15 8.964 380,135 -3,458 0.04% 3,407,442
2019-03-14 2019-03-12 9.195 383,593 +3,458 0.04% 3,527,173
2019-03-13 2019-03-11 9.224 380,135 -3,458 0.04% 3,506,368
2019-03-12 2019-03-08 9.022 383,593 +10,375 0.04% 3,460,623
2019-03-11 2019-03-07 9.744 373,218 +3,458 0.04% 3,636,817
2019-03-06 2019-03-04 9.889 369,760 +6,917 0.04% 3,656,579
2019-03-05 2019-03-01 9.860 362,843 -6,917 0.04% 3,577,685
2019-02-28 2019-02-26 10.005 369,760 +5,879 0.04% 3,699,346
2019-02-27 2019-02-25 10.091 363,881 -15,908 0.04% 3,672,094
2019-02-26 2019-02-22 9.542 379,789 -12,104 0.04% 3,623,976
2019-02-25 2019-02-21 9.426 391,893 -3,459 0.04% 3,694,146
2019-02-22 2019-02-20 9.340 395,352 -3,458 0.04% 3,692,457
2019-02-21 2019-02-19 9.282 398,810 +6,917 0.04% 3,701,690
2019-02-20 2019-02-18 9.253 391,893 +13,833 0.04% 3,626,156
2019-02-18 2019-02-14 9.455 378,060 -6,917 0.04% 3,574,682
2019-02-15 2019-02-13 9.311 384,977 +3,459 0.04% 3,584,426
2019-02-13 2019-02-11 9.224 381,518 +3,458 0.04% 3,519,125
2019-02-12 2019-02-08 9.282 378,060 -6,917 0.04% 3,509,092
2019-02-11 2019-02-04 9.311 384,977 +3,459 0.04% 3,584,426
2019-01-29 2019-01-25 9.253 381,518 +6,916 0.04% 3,530,157
2019-01-14 2019-01-10 9.195 374,602 -345 0.04% 3,444,500
2019-01-10 2019-01-08 8.935 374,947 -4,151 0.04% 3,350,097
2019-01-09 2019-01-07 8.819 379,098 -6,916 0.04% 3,343,338
2019-01-08 2019-01-04 8.617 386,014 -346 0.04% 3,326,199
2019-01-07 2019-01-03 8.357 386,360 +6,571 0.04% 3,228,635
2018-12-13 2018-12-11 8.501 379,789 -3,459 0.04% 3,228,633
2018-12-11 2018-12-07 8.732 383,248 -5,706 0.04% 3,346,692
2018-12-10 2018-12-06 8.732 388,954 +5,706 0.04% 3,396,520
2018-12-06 2018-12-04 9.542 383,248 +4,150 0.04% 3,656,982
2018-12-05 2018-12-03 9.484 379,098 -3,458 0.04% 3,595,459
2018-12-04 2018-11-30 9.195 382,556 -3,458 0.04% 3,517,638
2018-12-03 2018-11-29 8.906 386,014 +6,916 0.04% 3,437,817
2018-11-30 2018-11-28 8.964 379,098 -6,916 0.04% 3,398,147
2018-11-29 2018-11-27 8.877 386,014 +2,075 0.04% 3,426,655
2018-11-28 2018-11-26 8.877 383,939 +1,383 0.04% 3,408,235
2018-11-26 2018-11-22 9.108 382,556 -3,458 0.04% 3,484,452
2018-11-22 2018-11-20 8.848 386,014 -17,292 0.04% 3,415,493
2018-11-20 2018-11-16 8.964 403,306 -1,729 0.05% 3,615,142
2018-11-16 2018-11-14 8.732 405,035 -3,459 0.05% 3,536,946
2018-11-06 2018-11-02 8.761 408,494 -10,721 0.05% 3,578,964
2018-11-05 2018-11-01 8.038 419,215 -27,666 0.05% 3,369,850
2018-10-29 2018-10-25 8.270 446,881 -692 0.05% 3,695,616
2018-10-19 2018-10-16 8.299 447,573 +1,729 0.05% 3,714,281
2018-09-28 2018-09-26 9.311 445,844 +3,458 0.05% 4,151,144
2018-09-27 2018-09-24 9.282 442,386 -3,458 0.05% 4,106,155
2018-09-04 2018-08-31 9.455 445,844 -7,608 0.05% 4,215,602
2018-09-03 2018-08-30 9.571 453,452 -2,767 0.05% 4,339,986
2018-08-30 2018-08-28 9.629 456,219 +6,225 0.05% 4,392,852
2018-08-22 2018-08-20 9.224 449,994 -3,458 0.05% 4,150,748
2018-08-16 2018-08-14 9.484 453,452 +3,458 0.05% 4,300,650
2018-08-15 2018-08-13 9.513 449,994 +5,533 0.05% 4,280,866
2018-08-13 2018-08-09 10.005 444,461 -3,458 0.05% 4,446,709
2018-08-09 2018-08-07 9.542 447,919 -3,458 0.05% 4,274,077
2018-08-06 2018-08-02 9.369 451,377 +6,916 0.05% 4,228,764
2018-07-26 2018-07-24 9.831 444,461 -3,458 0.05% 4,369,599
2018-07-24 2018-07-20 9.369 447,919 -13,833 0.05% 4,196,367
2018-07-23 2018-07-19 9.513 461,752 +3,458 0.05% 4,392,721
2018-07-20 2018-07-18 9.484 458,294 -7,609 0.05% 4,346,573
2018-07-13 2018-07-11 9.484 465,903 -5,533 0.05% 4,418,739
2018-07-12 2018-07-10 9.687 471,436 +6,571 0.05% 4,566,637
2018-07-11 2018-07-09 9.831 464,865 -3,458 0.05% 4,570,195
2018-07-09 2018-07-05 9.687 468,323 +6,571 0.05% 4,536,483
2018-07-03 2018-06-28 9.571 461,752 +10,375 0.05% 4,419,425
2018-06-28 2018-06-26 10.149 451,377 -3,459 0.05% 4,581,160
2018-06-25 2018-06-21 10.930 454,836 +1,384 0.05% 4,971,364
2018-06-22 2018-06-20 11.017 453,452 -1,384 0.05% 4,995,572
2018-06-19 2018-06-14 12.029 454,836 +10,375 0.05% 5,471,131
2018-06-15 2018-06-13 12.058 444,461 +1,038 0.05% 5,359,184
2018-06-13 2018-06-11 12.058 443,423 +2,421 0.05% 5,346,668
2018-06-08 2018-06-06 12.636 441,002 +4,841 0.05% 5,572,511
2018-06-07 2018-06-05 12.752 436,161 -2,247 0.05% 5,561,787
2018-06-06 2018-06-04 12.636 438,408 -38,043 0.05% 5,539,733
2018-06-04 2018-05-31 12.752 476,451 -864 0.05% 6,075,553
2018-06-01 2018-05-30 12.578 477,315 -31,990 0.05% 6,003,760
2018-05-31 2018-05-29 13.359 509,305 -58,792 0.06% 6,803,758
2018-05-30 2018-05-28 13.388 568,097 +519 0.06% 7,605,582
2018-05-25 2018-05-23 13.388 567,578 +7,435 0.06% 7,598,634
2018-05-24 2018-05-21 13.677 560,143 -3,458 0.06% 7,661,063
2018-05-23 2018-05-18 13.012 563,601 -27,667 0.06% 7,333,533
2018-05-18 2018-05-16 12.549 591,268 -6,917 0.07% 7,419,986
2018-05-17 2018-05-15 12.144 598,185 -6,917 0.07% 7,264,635
2018-05-15 2018-05-11 11.306 605,102 +3,459 0.07% 6,841,232
2018-05-10 2018-05-08 11.537 601,643 -3,459 0.07% 6,941,299
2018-04-20 2018-04-18 11.046 605,102 -6,917 0.07% 6,683,761
2018-04-18 2018-04-16 11.046 612,019 -13,833 0.07% 6,760,164
2018-04-17 2018-04-13 11.306 625,852 +3,458 0.07% 7,075,830
2018-04-16 2018-04-12 11.306 622,394 +10,375 0.07% 7,036,734
2018-04-13 2018-04-11 11.566 612,019 +13,834 0.07% 7,078,706
2018-04-11 2018-04-09 11.248 598,185 -6,917 0.07% 6,728,435
2018-04-06 2018-04-03 11.277 605,102 +3,459 0.07% 6,823,735
2018-04-03 2018-03-28 11.306 601,643 -10,376 0.07% 6,802,125
2018-03-27 2018-03-23 11.508 612,019 +20,751 0.07% 7,043,312
2018-03-26 2018-03-22 12.116 591,268 +3,458 0.07% 7,163,535
2018-03-21 2018-03-19 12.260 587,810 -3,458 0.07% 7,206,623
2018-03-20 2018-03-16 12.289 591,268 -3,459 0.07% 7,266,115
2018-03-19 2018-03-15 12.144 594,727 +3,459 0.07% 7,222,639
2018-03-14 2018-03-12 12.520 591,268 +72,280 0.07% 7,402,889
2018-03-13 2018-03-09 12.260 518,988 +13,833 0.06% 6,362,857
2018-03-12 2018-03-08 11.971 505,155 -3,458 0.06% 6,047,195
2018-03-09 2018-03-07 11.335 508,613 -346 0.06% 5,765,042
2018-03-08 2018-03-06 11.566 508,959 +3,804 0.06% 5,886,698
2018-03-07 2018-03-05 11.306 505,155 -1,383 0.06% 5,711,240
2018-03-06 2018-03-02 11.566 506,538 +3,458 0.06% 5,858,696
2018-03-05 2018-03-01 11.913 503,080 +3,458 0.06% 5,993,262
2018-03-02 2018-02-28 11.884 499,622 -6,916 0.06% 5,937,619
2018-03-01 2018-02-27 11.971 506,538 +10,375 0.06% 6,063,751
2018-02-23 2018-02-21 12.144 496,163 +6,917 0.06% 6,025,632
2018-02-08 2018-02-06 11.942 489,246 -10,376 0.05% 5,842,602
2018-02-07 2018-02-05 12.896 499,622 -3,458 0.06% 6,443,256
2018-02-06 2018-02-02 12.867 503,080 -3,458 0.06% 6,473,304
2018-02-05 2018-02-01 12.578 506,538 +11,066 0.06% 6,371,332
2018-02-02 2018-01-31 13.388 495,472 -20,750 0.06% 6,633,291
2018-02-01 2018-01-30 13.214 516,222 +8,646 0.06% 6,821,528
2018-01-31 2018-01-29 13.822 507,576 -3,112 0.06% 7,015,489
2018-01-30 2018-01-26 13.330 510,688 -9,511 0.06% 6,807,467
2018-01-29 2018-01-25 12.810 520,199 +51,876 0.06% 6,663,497
2018-01-23 2018-01-19 12.289 468,323 -3,459 0.05% 5,755,239
2018-01-22 2018-01-18 11.826 471,782 -3,458 0.05% 5,579,479
2018-01-19 2018-01-17 11.653 475,240 -17,465 0.05% 5,537,924
2018-01-18 2018-01-16 11.826 492,705 -519 0.06% 5,826,922
2018-01-17 2018-01-15 11.682 493,224 +4,150 0.06% 5,761,752
2018-01-16 2018-01-12 12.231 489,074 -3,458 0.05% 5,981,966
2018-01-15 2018-01-11 12.116 492,532 +11,759 0.06% 5,967,294
2018-01-11 2018-01-09 12.144 480,773 +6,225 0.05% 5,838,729
2018-01-10 2018-01-08 12.896 474,548 +3,458 0.05% 6,119,895
2018-01-09 2018-01-05 12.578 471,090 -13,834 0.05% 5,925,460
2018-01-08 2018-01-04 12.289 484,924 +1,730 0.05% 5,959,250
2018-01-04 2018-01-02 11.971 483,194 -6,917 0.05% 5,784,300
2018-01-02 2017-12-28 11.508 490,111 -25,246 0.05% 5,640,356
2017-12-29 2017-12-27 11.393 515,357 +23,863 0.06% 5,871,288
2017-12-28 2017-12-22 11.566 491,494 +4,150 0.06% 5,684,695
2017-12-27 2017-12-21 11.797 487,344 -6,917 0.05% 5,749,429
2017-12-22 2017-12-20 11.595 494,261 -519 0.06% 5,730,990
2017-12-21 2017-12-19 11.364 494,780 +6,917 0.06% 5,622,554
2017-12-15 2017-12-13 11.393 487,863 -8,992 0.05% 5,558,058
2017-12-14 2017-12-12 11.132 496,855 +1,383 0.06% 5,531,200
2017-12-13 2017-12-11 11.219 495,472 +3,459 0.06% 5,558,784
2017-12-08 2017-12-06 11.017 492,013 -2,594 0.06% 5,420,390
2017-12-06 2017-12-04 11.537 494,607 -3,458 0.06% 5,706,399
2017-12-05 2017-12-01 10.785 498,065 +1,210 0.06% 5,371,849
2017-12-04 2017-11-30 10.728 496,855 -6,398 0.06% 5,330,065
2017-12-01 2017-11-29 10.728 503,253 -3,977 0.06% 5,398,701
2017-11-30 2017-11-28 10.959 507,230 +10,029 0.06% 5,558,698
2017-11-29 2017-11-27 10.757 497,201 -10,375 0.06% 5,348,154
2017-11-28 2017-11-24 11.017 507,576 +1,729 0.06% 5,591,844
2017-11-27 2017-11-23 11.017 505,847 +6,052 0.06% 5,572,796
2017-11-24 2017-11-22 10.843 499,795 +4,669 0.06% 5,419,412
2017-11-23 2017-11-21 10.525 495,126 -5,533 0.06% 5,211,300
2017-11-21 2017-11-17 10.641 500,659 -173 0.06% 5,327,443
2017-11-20 2017-11-16 10.699 500,832 -1,210 0.06% 5,358,247
2017-11-17 2017-11-15 10.785 502,042 +3,458 0.06% 5,414,743
2017-11-16 2017-11-14 10.959 498,584 -14,179 0.06% 5,463,947
2017-11-15 2017-11-13 11.219 512,763 +6,916 0.06% 5,752,775
2017-11-14 2017-11-10 11.508 505,847 +7,609 0.06% 5,821,451
2017-11-13 2017-11-09 11.682 498,238 +5,187 0.06% 5,820,324
2017-11-09 2017-11-07 11.566 493,051 +3,459 0.06% 5,702,704
2017-11-08 2017-11-06 11.306 489,592 +1,556 0.05% 5,535,286
2017-11-07 2017-11-03 11.624 488,036 -12,104 0.05% 5,672,923
2017-11-06 2017-11-02 11.855 500,140 +7,262 0.06% 5,929,313
2017-11-03 2017-11-01 12.144 492,878 +3,804 0.06% 5,985,738
2017-11-02 2017-10-31 12.376 489,074 +6,917 0.05% 6,052,674
2017-11-01 2017-10-30 12.607 482,157 +13,488 0.05% 6,078,605
2017-10-31 2017-10-27 12.983 468,669 -11,413 0.05% 6,084,733
2017-10-30 2017-10-26 12.000 480,082 -17,292 0.05% 5,760,928
2017-10-27 2017-10-25 11.971 497,374 -20,750 0.06% 5,954,049
2017-10-26 2017-10-24 11.913 518,124 +34,584 0.06% 6,172,483
2017-10-25 2017-10-23 12.347 483,540 -19,367 0.05% 5,970,205
2017-10-24 2017-10-20 11.855 502,907 -6,917 0.06% 5,962,117
2017-10-23 2017-10-19 11.479 509,824 -5,187 0.06% 5,852,477
2017-10-19 2017-10-17 11.566 515,011 +3,458 0.06% 5,956,696
2017-10-18 2017-10-16 11.624 511,553 +7,954 0.06% 5,946,284
2017-10-17 2017-10-13 11.855 503,599 -8,646 0.06% 5,970,321
2017-10-13 2017-10-11 11.769 512,245 +50,493 0.06% 6,028,387
2017-10-12 2017-10-10 12.318 461,752 -3,459 0.05% 5,687,840
2017-10-11 2017-10-09 12.231 465,211 +3,459 0.05% 5,690,092
2017-10-04 2017-09-29 12.116 461,752 -6,917 0.05% 5,594,378
2017-10-03 2017-09-28 12.087 468,669 +3,458 0.05% 5,664,629
2017-09-29 2017-09-27 12.549 465,211 +10,375 0.05% 5,838,062
2017-09-28 2017-09-26 12.376 454,836 -691 0.05% 5,628,952
2017-09-27 2017-09-25 12.202 455,527 -18,849 0.05% 5,558,473
2017-09-26 2017-09-22 13.012 474,376 +1,384 0.05% 6,172,544
2017-09-25 2017-09-21 13.388 472,992 -20,577 0.05% 6,332,333
2017-09-21 2017-09-19 14.197 493,569 -5,880 0.06% 7,007,423
2017-09-20 2017-09-18 14.169 499,449 +29,396 0.06% 7,076,462
2017-09-19 2017-09-15 14.544 470,053 +7,609 0.05% 6,836,657
2017-09-18 2017-09-14 14.544 462,444 -346 0.05% 6,725,988
2017-09-15 2017-09-13 14.602 462,790 -6,917 0.05% 6,757,784
2017-09-14 2017-09-12 14.891 469,707 +10,375 0.05% 6,994,605
2017-09-13 2017-09-11 14.371 459,332 -5,187 0.05% 6,601,035
2017-09-12 2017-09-08 14.371 464,519 +10,721 0.05% 6,675,577
2017-09-11 2017-09-07 14.111 453,798 -5,707 0.05% 6,403,411
2017-09-08 2017-09-06 14.284 459,505 +5,707 0.05% 6,563,661
2017-09-06 2017-09-04 14.544 453,798 -2,421 0.05% 6,600,237
2017-09-05 2017-09-01 14.949 456,219 -2,594 0.05% 6,820,133
2017-09-04 2017-08-31 14.342 458,813 -1,210 0.05% 6,580,310
2017-09-01 2017-08-30 14.776 460,023 -5,188 0.05% 6,797,190
2017-08-31 2017-08-29 14.776 465,211 +8,646 0.05% 6,873,847
2017-08-29 2017-08-25 14.429 456,565 -10,894 0.05% 6,587,674
2017-08-28 2017-08-24 14.226 467,459 +3,977 0.05% 6,650,244
2017-08-25 2017-08-22 14.660 463,482 -18,156 0.05% 6,794,692
2017-08-24 2017-08-21 14.949 481,638 +6,917 0.05% 7,200,129
2017-08-22 2017-08-18 14.776 474,721 +173 0.05% 7,014,364
2017-08-21 2017-08-17 15.238 474,548 +12,623 0.05% 7,231,356
2017-08-18 2017-08-16 14.226 461,925 +9,856 0.05% 6,571,515
2017-08-17 2017-08-15 14.197 452,069 -16,600 0.05% 6,418,229
2017-08-16 2017-08-14 14.458 468,669 -3,459 0.05% 6,775,872
2017-08-15 2017-08-11 14.111 472,128 +3,459 0.05% 6,662,060
2017-08-14 2017-08-10 15.209 468,669 +12,796 0.05% 7,128,217
2017-08-11 2017-08-09 15.903 455,873 +6,916 0.05% 7,249,959
2017-08-10 2017-08-08 15.614 448,957 +37,005 0.05% 7,010,153
2017-08-09 2017-08-07 15.441 411,952 +11,758 0.05% 6,360,875
2017-08-08 2017-08-04 14.747 400,194 -1,383 0.04% 5,901,599
2017-08-07 2017-08-03 13.822 401,577 -6,225 0.04% 5,550,418
2017-08-04 2017-08-02 13.995 407,802 +2,767 0.05% 5,707,208
2017-08-03 2017-08-01 13.648 405,035 -7,955 0.05% 5,527,942
2017-08-02 2017-07-31 14.024 412,990 +16,601 0.05% 5,791,756
2017-08-01 2017-07-28 13.330 396,389 -346 0.04% 5,283,862
2017-07-31 2017-07-27 13.301 396,735 +7,608 0.04% 5,277,003
2017-07-28 2017-07-26 13.475 389,127 -6,917 0.04% 5,243,319
2017-07-27 2017-07-25 13.648 396,044 +6,053 0.04% 5,405,233
2017-07-26 2017-07-24 14.024 389,991 -14,353 0.04% 5,469,219
2017-07-19 2017-07-17 12.202 404,344 -6,916 0.05% 4,933,924
2017-07-14 2017-07-12 11.971 411,260 -4,842 0.05% 4,923,181
2017-07-12 2017-07-10 12.405 416,102 -88,534 0.05% 5,161,620
2017-07-11 2017-07-07 11.769 504,636 +86,459 0.06% 5,938,840
2017-06-23 2017-06-21 10.323 418,177 -2,767 0.05% 4,316,754
2017-06-15 2017-06-13 9.831 420,944 -4,841 0.05% 4,138,398
2017-06-08 2017-06-06 9.947 425,785 -17,984 0.05% 4,235,237
2017-06-05 2017-06-01 10.149 443,769 -17,292 0.05% 4,503,945
2017-06-02 2017-05-31 10.236 461,061 -17,292 0.05% 4,719,442
2017-06-01 2017-05-29 10.381 478,353 -6,916 0.05% 4,965,602
2017-05-31 2017-05-26 10.323 485,269 +10,375 0.05% 5,009,331
2017-05-29 2017-05-25 10.207 474,894 -3,459 0.05% 4,847,305
2017-05-25 2017-05-23 10.005 478,353 +17,292 0.05% 4,785,789
2017-05-24 2017-05-22 10.178 461,061 +17,292 0.05% 4,692,778
2017-05-22 2017-05-18 10.091 443,769 -6,917 0.05% 4,478,281
2017-05-18 2017-05-16 9.889 450,686 -3,458 0.05% 4,456,861
2017-05-15 2017-05-11 9.542 454,144 +3,458 0.05% 4,333,477
2017-05-12 2017-05-10 9.484 450,686 +4,842 0.05% 4,274,417
2017-05-09 2017-05-05 9.397 445,844 +17,292 0.05% 4,189,819
2017-04-24 2017-04-20 9.542 428,552 -14,179 0.05% 4,089,276
2017-04-21 2017-04-19 9.340 442,731 +3,804 0.05% 4,134,961
2017-04-20 2017-04-18 9.629 438,927 +6,916 0.05% 4,226,350
2017-04-13 2017-04-11 10.294 432,011 -49,108 0.05% 4,447,068
2017-04-12 2017-04-10 10.352 481,119 +10,375 0.05% 4,980,403
2017-04-11 2017-04-07 10.438 470,744 +31,125 0.05% 4,913,839
2017-04-10 2017-04-06 10.178 439,619 +10,375 0.05% 4,474,537
2017-04-07 2017-04-05 10.294 429,244 -20,750 0.05% 4,418,585
2017-04-06 2017-04-03 10.352 449,994 +6,917 0.05% 4,658,206
2017-04-05 2017-03-31 10.294 443,077 +17,292 0.05% 4,560,980
2017-03-31 2017-03-29 10.496 425,785 -3,459 0.05% 4,469,160
2017-03-30 2017-03-28 10.005 429,244 -1,037 0.05% 4,294,467
2017-03-28 2017-03-24 10.207 430,281 -1,384 0.05% 4,391,934
2017-03-24 2017-03-22 9.947 431,665 +4,842 0.05% 4,293,725
2017-03-17 2017-03-15 10.496 426,823 +1,038 0.05% 4,480,056
2017-03-14 2017-03-10 9.918 425,785 -8,646 0.05% 4,222,926
2017-03-13 2017-03-09 10.236 434,431 +1,729 0.05% 4,446,856
2017-03-10 2017-03-08 10.843 432,702 +6,917 0.05% 4,691,904
2017-03-06 2017-03-02 10.583 425,785 -6,917 0.05% 4,506,096
2017-03-03 2017-03-01 10.785 432,702 +10,375 0.05% 4,666,881
2017-02-23 2017-02-21 10.323 422,327 -3,458 0.05% 4,359,594
2017-02-16 2017-02-14 10.525 425,785 -29,569 0.05% 4,481,472
2017-02-15 2017-02-13 10.901 455,354 +3,458 0.05% 4,963,859
2017-02-14 2017-02-10 9.860 451,896 -10,721 0.05% 4,455,761
2017-02-13 2017-02-09 9.571 462,617 -68,303 0.05% 4,427,704
2017-01-20 2017-01-18 8.501 530,920 -48,417 0.06% 4,513,416
2017-01-19 2017-01-17 7.952 579,337 +69,167 0.06% 4,606,732
2017-01-10 2017-01-06 8.010 510,170 -145,251 0.06% 4,086,238
2017-01-09 2017-01-05 7.836 655,421 +22,998 0.07% 5,135,924
2017-01-06 2017-01-04 7.778 632,423 +114,126 0.07% 4,919,137
2017-01-05 2017-01-03 7.749 518,297 +2,594 0.06% 4,016,451
2016-12-22 2016-12-20 7.576 515,703 +2,075 0.06% 3,906,879
2016-12-19 2016-12-15 7.778 513,628 +1,729 0.06% 3,995,121
2016-12-15 2016-12-13 7.981 511,899 +17,292 0.06% 4,085,285
2016-12-12 2016-12-08 8.501 494,607 +17,292 0.06% 4,204,715
2016-12-02 2016-11-30 9.195 477,315 +6,917 0.05% 4,388,955
2016-12-01 2016-11-29 9.397 470,398 -10,375 0.05% 4,420,565
2016-11-30 2016-11-28 8.906 480,773 -346 0.05% 4,281,735
2016-11-25 2016-11-23 8.617 481,119 +10,375 0.05% 4,145,699
2016-11-24 2016-11-22 8.732 470,744 +6,917 0.05% 4,110,747
2016-11-22 2016-11-18 8.761 463,827 -3,459 0.05% 4,063,756
2016-11-21 2016-11-17 9.022 467,286 -20,750 0.05% 4,215,667
2016-11-18 2016-11-16 8.472 488,036 -28,705 0.05% 4,134,742
2016-11-16 2016-11-14 8.212 516,741 -24,208 0.06% 4,243,461
2016-11-15 2016-11-11 8.010 540,949 -6,917 0.06% 4,332,764
2016-11-14 2016-11-10 7.952 547,866 +51,876 0.06% 4,356,483
2016-10-26 2016-10-24 8.067 495,990 -6,917 0.06% 4,001,346
2016-10-25 2016-10-20 7.865 502,907 +6,917 0.06% 3,955,356
2016-10-20 2016-10-18 7.952 495,990 -3,459 0.06% 3,943,979
2016-10-17 2016-10-13 7.691 499,449 -3,458 0.06% 3,841,508
2016-10-13 2016-10-11 7.865 502,907 -13,834 0.06% 3,955,356
2016-10-12 2016-10-07 7.981 516,741 +14,526 0.06% 4,123,927
2016-10-11 2016-10-06 8.154 502,215 -17,292 0.06% 4,095,131
2016-10-07 2016-10-05 7.778 519,507 +9,683 0.06% 4,040,849
2016-10-06 2016-10-04 7.547 509,824 +20,750 0.06% 3,847,598
2016-10-03 2016-09-29 7.749 489,074 +6,917 0.05% 3,789,992
2016-09-30 2016-09-28 7.749 482,157 -6,917 0.05% 3,736,390
2016-09-28 2016-09-26 7.981 489,074 -3,458 0.05% 3,903,126
2016-09-27 2016-09-23 8.183 492,532 -72,626 0.06% 4,030,416
2016-09-26 2016-09-22 8.154 565,158 +76,084 0.06% 4,608,376
2016-09-23 2016-09-21 8.212 489,074 +3,459 0.05% 4,016,261
2016-09-14 2016-09-12 8.299 485,615 +9,683 0.05% 4,029,981
2016-09-13 2016-09-09 8.761 475,932 -3,458 0.05% 4,169,812
2016-09-09 2016-09-07 8.183 479,390 -48,417 0.05% 3,922,874
2016-09-08 2016-09-06 8.299 527,807 +51,875 0.06% 4,380,120
2016-09-05 2016-09-01 7.720 475,932 -6,917 0.05% 3,674,389
2016-09-02 2016-08-31 7.460 482,849 -172 0.05% 3,602,135
2016-09-01 2016-08-30 7.576 483,021 +3,458 0.05% 3,659,285
2016-08-17 2016-08-15 8.357 479,563 -3,458 0.05% 4,007,490
2016-08-10 2016-08-08 8.096 483,021 -6,917 0.05% 3,910,687
2016-08-04 2016-08-01 7.865 489,938 +6,917 0.05% 3,853,355
2016-07-25 2016-07-21 8.241 483,021 +3,458 0.05% 3,980,520
2016-07-21 2016-07-19 8.067 479,563 +692 0.05% 3,868,823
2016-07-20 2016-07-18 8.212 478,871 +3,458 0.05% 3,932,474
2016-07-19 2016-07-15 8.299 475,413 -6,917 0.05% 3,945,317
2016-07-15 2016-07-13 8.212 482,330 +6,917 0.05% 3,960,879
2016-07-14 2016-07-12 8.183 475,413 -6,917 0.05% 3,890,330
2016-07-13 2016-07-11 8.010 482,330 +6,917 0.05% 3,863,252
2016-07-06 2016-07-04 7.923 475,413 -10,375 0.05% 3,766,609
2016-07-05 2016-06-30 7.894 485,788 +10,375 0.05% 3,834,762
2016-07-04 2016-06-29 7.778 475,413 +2,767 0.05% 3,697,876
2016-06-22 2016-06-20 7.778 472,646 -6,917 0.05% 3,676,353
2016-06-20 2016-06-16 7.460 479,563 +6,917 0.05% 3,577,621
2016-06-17 2016-06-15 7.605 472,646 -6,917 0.05% 3,594,353
2016-06-14 2016-06-10 7.720 479,563 +6,917 0.05% 3,702,422
2016-06-13 2016-06-08 7.923 472,646 -1,384 0.05% 3,744,687
2016-06-10 2016-06-07 8.096 474,030 -76,084 0.05% 3,837,893
2016-06-08 2016-06-06 7.836 550,114 +69,168 0.06% 4,310,731
2016-06-06 2016-06-02 7.836 480,946 +3,458 0.05% 3,768,726
2016-06-03 2016-06-01 7.923 477,488 +3,458 0.05% 3,783,049
2016-05-27 2016-05-25 7.460 474,030 +1,038 0.05% 3,536,344
2016-05-13 2016-05-11 7.981 472,992 -3,459 0.05% 3,774,782
2016-05-12 2016-05-10 8.183 476,451 +3,459 0.05% 3,898,824
2016-05-04 2016-04-29 8.790 472,992 -3,459 0.05% 4,157,731
2016-04-29 2016-04-27 9.079 476,451 -24,727 0.05% 4,325,904
2016-04-28 2016-04-26 9.051 501,178 -3,458 0.06% 4,535,919
2016-04-22 2016-04-20 9.311 504,636 +28,185 0.06% 4,698,541
2016-04-19 2016-04-15 9.484 476,451 +3,459 0.05% 4,518,778
2016-04-18 2016-04-14 9.542 472,992 +1,383 0.05% 4,513,326
2016-04-12 2016-04-08 8.964 471,609 -10,375 0.05% 4,227,394
2016-04-11 2016-04-07 9.022 481,984 -3,458 0.05% 4,348,267
2016-04-08 2016-04-06 9.051 485,442 -3,459 0.05% 4,393,500
2016-04-07 2016-04-05 8.906 488,901 -3,458 0.05% 4,354,122
2016-04-01 2016-03-30 8.761 492,359 +3,458 0.06% 4,313,735
2016-03-24 2016-03-22 8.761 488,901 +17,984 0.05% 4,283,438
2016-03-22 2016-03-18 8.848 470,917 -89,918 0.05% 4,166,724
2016-03-21 2016-03-17 8.704 560,835 +89,918 0.06% 4,881,245
2016-03-16 2016-03-14 8.675 470,917 -3,459 0.05% 4,085,024
2016-03-14 2016-03-10 8.299 474,376 +6,917 0.05% 3,936,711
2016-03-08 2016-03-04 9.022 467,459 -1,729 0.05% 4,217,228
2016-03-07 2016-03-03 8.732 469,188 +1,038 0.05% 4,097,159
2016-03-04 2016-03-02 8.646 468,150 -13,834 0.05% 4,047,484
2016-02-25 2016-02-23 8.067 481,984 -3,458 0.05% 3,888,354
2016-02-24 2016-02-22 8.038 485,442 -19,367 0.05% 3,902,214
2016-02-23 2016-02-19 8.038 504,809 -17,811 0.06% 4,057,895
2016-02-22 2016-02-18 7.981 522,620 +44,094 0.06% 4,170,845
2016-02-19 2016-02-17 7.923 478,526 +3,459 0.05% 3,791,273
2016-02-17 2016-02-15 7.720 475,067 +17,292 0.05% 3,667,711
2016-02-16 2016-02-12 7.576 457,775 -3,459 0.05% 3,468,026
2016-02-05 2016-02-03 7.894 461,234 -1,037 0.05% 3,640,935
2016-02-04 2016-02-02 7.923 462,271 -3,459 0.05% 3,662,488
2016-02-03 2016-02-01 7.836 465,730 +3,459 0.05% 3,649,492
2016-01-27 2016-01-25 8.328 462,271 -3,459 0.05% 3,849,622
2016-01-25 2016-01-21 8.183 465,730 +14,526 0.05% 3,811,094
2016-01-22 2016-01-20 8.790 451,204 -8,646 0.05% 3,966,208
2016-01-12 2016-01-08 10.005 459,850 -3,459 0.05% 4,600,672
2016-01-07 2016-01-05 10.294 463,309 -3,458 0.05% 4,769,246
2016-01-05 2015-12-31 10.178 466,767 -86,459 0.05% 4,750,855
2016-01-04 2015-12-29 9.918 553,226 +69,167 0.06% 5,486,883
2015-12-30 2015-12-28 9.600 484,059 -19,021 0.05% 4,646,922
2015-12-29 2015-12-24 9.773 503,080 -5,015 0.06% 4,916,802
2015-12-28 2015-12-22 9.889 508,095 -22,998 0.06% 5,024,583
2015-12-23 2015-12-21 9.744 531,093 +34,584 0.06% 5,175,227
2015-12-22 2015-12-18 9.802 496,509 +10,375 0.06% 4,866,938
2015-12-17 2015-12-15 10.496 486,134 +2,767 0.05% 5,102,601
2015-12-16 2015-12-14 10.294 483,367 -17,292 0.05% 4,975,720
2015-11-25 2015-11-23 14.284 500,659 +3,458 0.06% 7,151,513
2015-08-11 2015-08-07 14.284 497,201 +6,571 0.06% 7,102,118
2015-08-10 2015-08-06 12.578 490,630 -24,554 0.05% 6,171,238
2015-08-07 2015-08-05 11.653 515,184 -9,338 0.06% 6,003,387
2015-08-06 2015-08-04 11.422 524,522 -6,917 0.06% 5,990,868
2015-08-05 2015-08-03 11.132 531,439 +5,188 0.06% 5,916,204
2015-08-04 2015-07-31 11.450 526,251 +4,150 0.06% 6,025,833
2015-08-03 2015-07-30 11.450 522,101 +6,917 0.06% 5,978,313
2015-07-31 2015-07-29 11.653 515,184 -5,015 0.06% 6,003,387
2015-07-30 2015-07-28 11.190 520,199 -864 0.06% 5,821,159
2015-07-29 2015-07-27 10.988 521,063 -37,697 0.06% 5,725,360
2015-07-28 2015-07-24 12.231 558,760 +38,907 0.06% 6,834,309
2015-07-27 2015-07-23 12.665 519,853 -15,390 0.06% 6,583,906
2015-07-24 2015-07-22 11.971 535,243 -31,817 0.06% 6,407,377
2015-07-23 2015-07-21 12.202 567,060 +10,375 0.06% 6,919,432
2015-07-22 2015-07-20 12.318 556,685 +27,667 0.06% 6,857,220
2015-07-21 2015-07-17 12.173 529,018 -1,556 0.06% 6,439,935
2015-07-20 2015-07-16 12.058 530,574 -6,225 0.06% 6,397,510
2015-07-17 2015-07-15 11.797 536,799 +5,015 0.06% 6,332,874
2015-07-16 2015-07-14 12.434 531,784 +15,389 0.06% 6,611,998
2015-07-15 2015-07-13 12.896 516,395 -1,556 0.06% 6,659,565
2015-07-14 2015-07-10 12.434 517,951 -1,556 0.06% 6,440,003
2015-07-13 2015-07-09 11.740 519,507 -173 0.06% 6,098,828
2015-07-10 2015-07-08 10.149 519,680 -11,931 0.06% 5,274,388
2015-07-09 2015-07-07 11.017 531,611 +11,931 0.06% 5,856,631
2015-07-08 2015-07-06 12.289 519,680 +2,075 0.06% 6,386,367
2015-07-07 2015-07-03 13.446 517,605 -21,442 0.06% 6,959,537
2015-07-06 2015-07-02 14.082 539,047 +12,969 0.06% 7,590,748
2015-07-03 2015-06-30 14.487 526,078 -8,127 0.06% 7,621,085
2015-07-02 2015-06-29 13.937 534,205 -7,609 0.06% 7,445,330
2015-06-30 2015-06-26 14.313 541,814 +31,817 0.06% 7,755,046
2015-06-29 2015-06-25 15.267 509,997 +9,165 0.06% 7,786,289
2015-06-26 2015-06-24 15.209 500,832 +1,729 0.06% 7,617,400
2015-06-25 2015-06-23 15.123 499,103 -4,669 0.06% 7,547,808
2015-06-24 2015-06-22 14.891 503,772 +3,459 0.06% 7,501,882
2015-06-23 2015-06-19 14.747 500,313 +4,669 0.06% 7,378,039
2015-06-22 2015-06-18 15.470 495,644 -25,419 0.06% 7,667,479
2015-06-19 2015-06-17 14.978 521,063 +3,458 0.06% 7,804,570
2015-06-18 2015-06-16 14.689 517,605 +30,952 0.06% 7,603,108
2015-06-16 2015-06-12 15.412 486,653 +173 0.05% 7,500,247
2015-06-15 2015-06-11 14.660 486,480 -19,021 0.05% 7,131,845
2015-06-12 2015-06-10 14.747 505,501 +18,502 0.06% 7,454,545
2015-06-11 2015-06-09 15.354 486,999 -7,089 0.05% 7,477,416
2015-06-10 2015-06-08 16.222 494,088 -4,669 0.06% 8,014,864
2015-06-09 2015-06-05 15.903 498,757 +4,496 0.06% 7,931,963
2015-06-08 2015-06-04 16.106 494,261 +26,629 0.06% 7,960,503
2015-06-05 2015-06-03 16.887 467,632 +5,188 0.05% 7,896,707
2015-06-04 2015-06-02 17.031 462,444 +7,608 0.05% 7,875,958
2015-06-03 2015-06-01 17.581 454,836 -31,471 0.05% 7,996,269
2015-06-02 2015-05-29 16.829 486,307 -2,248 0.05% 8,183,941
2015-06-01 2015-05-28 17.147 488,555 +9,165 0.05% 8,377,166
2015-05-29 2015-05-27 17.696 479,390 -65,363 0.05% 8,483,388
2015-05-28 2015-05-26 18.275 544,753 +11,067 0.06% 9,955,101
2015-05-27 2015-05-22 17.985 533,686 +47,725 0.06% 9,598,540
2015-05-26 2015-05-21 18.911 485,961 -13,661 0.05% 9,189,844
2015-05-21 2015-05-19 17.407 499,622 -3,458 0.06% 8,696,951
2015-05-20 2015-05-18 17.031 503,080 +2,421 0.06% 8,568,037
2015-05-19 2015-05-15 17.436 500,659 +8,646 0.06% 8,729,479
2015-05-15 2015-05-13 17.089 492,013 -134,531 0.06% 8,408,006
2015-05-14 2015-05-12 17.581 626,544 +11,932 0.07% 11,014,990
2015-05-13 2015-05-11 18.130 614,612 +3,285 0.07% 11,142,882
2015-05-12 2015-05-08 18.159 611,327 -346 0.07% 11,101,002
2015-05-11 2015-05-07 16.453 611,673 +50,838 0.07% 10,063,766
2015-05-08 2015-05-06 17.234 560,835 +28,359 0.06% 9,665,189
2015-05-07 2015-05-05 18.650 532,476 -6,917 0.06% 9,930,902
2015-05-06 2015-05-04 19.605 539,393 -395,291 0.06% 10,574,600
2015-05-05 2015-04-30 20.703 934,684 -6,225 0.10% 19,351,151
2015-05-04 2015-04-29 21.340 940,909 +8,300 0.11% 20,078,578
2015-04-30 2015-04-28 22.381 932,609 -10,548 0.10% 20,872,262
2015-04-29 2015-04-27 22.207 943,157 +26,283 0.11% 20,944,702
2015-04-28 2015-04-24 19.634 916,874 -35,794 0.10% 18,001,488
2015-04-27 2015-04-23 18.217 952,668 +3,459 0.11% 17,354,459
2015-04-24 2015-04-22 18.564 949,209 +21,442 0.11% 17,620,809
2015-04-23 2015-04-21 17.812 927,767 -23,863 0.10% 16,525,271
2015-04-22 2015-04-20 18.361 951,630 +5,187 0.11% 17,473,134
2015-04-21 2015-04-17 19.229 946,443 -45,875 0.11% 18,198,897
2015-04-20 2015-04-16 17.118 992,318 +12,104 0.11% 16,986,408
2015-04-17 2015-04-15 16.742 980,214 +3,978 0.11% 16,410,750
2015-04-16 2015-04-14 16.858 976,236 +8,646 0.11% 16,457,063
2015-04-15 2015-04-13 18.217 967,590 +65,363 0.11% 17,626,289
2015-04-14 2015-04-10 17.899 902,227 -67,093 0.10% 16,148,621
2015-04-13 2015-04-09 16.106 969,320 -27,667 0.11% 15,611,741
2015-04-10 2015-04-08 14.111 996,987 +28,878 0.11% 14,068,192
2015-04-09 2015-04-02 12.549 968,109 -18,675 0.11% 12,149,068
2015-04-08 2015-04-01 12.173 986,784 -10,376 0.11% 12,012,493
2015-04-02 2015-03-31 11.797 997,160 -100,811 0.11% 11,763,972
2015-04-01 2015-03-30 11.769 1,097,971 +123,810 0.12% 12,921,539
2015-03-31 2015-03-27 11.017 974,161 -4,496 0.11% 10,732,099
2015-03-27 2015-03-25 11.132 978,657 -2,421 0.11% 10,894,824
2015-03-26 2015-03-24 11.104 981,078 -13,834 0.11% 10,893,407
2015-03-25 2015-03-23 11.104 994,912 -6,398 0.11% 11,047,013
2015-03-24 2015-03-20 11.132 1,001,310 +9,857 0.11% 11,147,006
2015-03-23 2015-03-19 11.190 991,453 -4,496 0.11% 11,094,610
2015-03-20 2015-03-18 11.161 995,949 +8,127 0.11% 11,116,124
2015-03-19 2015-03-17 11.335 987,822 +17,292 0.11% 11,196,795
2015-03-17 2015-03-13 10.988 970,530 -10,375 0.11% 10,664,034
2015-03-12 2015-03-10 10.872 980,905 -69,168 0.11% 10,664,580
2015-03-11 2015-03-09 10.930 1,050,073 +86,460 0.12% 11,477,314
2015-03-09 2015-03-05 10.785 963,613 -16,255 0.11% 10,392,988
2015-03-06 2015-03-04 10.843 979,868 +16,255 0.11% 10,624,972
2015-03-04 2015-03-02 11.190 963,613 -34,584 0.11% 10,783,074
2015-03-03 2015-02-27 11.161 998,197 +3,458 0.11% 11,141,214
2015-03-02 2015-02-26 11.364 994,739 -5,187 0.11% 11,303,961
2015-02-25 2015-02-23 11.046 999,926 +3,458 0.11% 11,044,859
2015-02-24 2015-02-18 10.872 996,468 -3,458 0.11% 10,833,784
2015-02-12 2015-02-10 10.612 999,926 -3,459 0.11% 10,611,161
2015-02-10 2015-02-06 10.728 1,003,385 -81,444 0.11% 10,763,920
2015-02-09 2015-02-05 11.161 1,084,829 -38,215 0.12% 12,108,143
2015-02-06 2015-02-04 11.104 1,123,044 -726,257 0.13% 12,469,727
2015-02-05 2015-02-03 11.104 1,849,301 +747,007 0.21% 20,533,727
2015-02-04 2015-02-02 10.872 1,102,294 -698,590 0.12% 11,984,344
2015-02-03 2015-01-30 11.132 1,800,884 +715,363 0.20% 20,048,202
2015-02-02 2015-01-29 11.161 1,085,521 +7,609 0.12% 12,115,867
2015-01-29 2015-01-27 11.422 1,077,912 +4,841 0.12% 12,311,455
2015-01-28 2015-01-26 11.508 1,073,071 +3,459 0.12% 12,349,247
2015-01-27 2015-01-23 11.682 1,069,612 +3,458 0.12% 12,495,010
2015-01-26 2015-01-22 11.595 1,066,154 +15,563 0.12% 12,362,129
2015-01-23 2015-01-21 11.855 1,050,591 -24,209 0.12% 12,455,079
2015-01-22 2015-01-20 11.450 1,074,800 -3,458 0.12% 12,306,989
2015-01-21 2015-01-19 11.335 1,078,258 -3,459 0.12% 12,221,872
2015-01-20 2015-01-16 11.971 1,081,717 -13,833 0.12% 12,949,201
2015-01-19 2015-01-15 12.116 1,095,550 +6,917 0.12% 13,273,186
2015-01-16 2015-01-14 12.260 1,088,633 -6,917 0.12% 13,346,774
2015-01-15 2015-01-13 12.029 1,095,550 -3,458 0.12% 13,178,152
2015-01-14 2015-01-12 11.769 1,099,008 +3,458 0.12% 12,933,743
2015-01-13 2015-01-09 12.029 1,095,550 -10,894 0.12% 13,178,152
2015-01-12 2015-01-08 11.942 1,106,444 +1,038 0.12% 13,213,214
2015-01-09 2015-01-07 12.202 1,105,406 -7,955 0.12% 13,488,487
2015-01-08 2015-01-06 11.855 1,113,361 +6,917 0.12% 13,199,237
2015-01-07 2015-01-05 11.740 1,106,444 -692 0.12% 12,989,261
2015-01-06 2015-01-02 11.248 1,107,136 -176,376 0.12% 12,453,159
2015-01-05 2014-12-31 11.075 1,283,512 +1,210 0.14% 14,214,372
2015-01-02 2014-12-29 11.161 1,282,302 +2,767 0.14% 14,312,206
2014-12-30 2014-12-24 10.930 1,279,535 +2,075 0.14% 13,985,337
2014-12-29 2014-12-22 11.219 1,277,460 -117,412 0.14% 14,332,040
2014-12-23 2014-12-19 11.653 1,394,872 +310,735 0.16% 16,254,304
2014-12-22 2014-12-18 11.479 1,084,137 -45,824 0.12% 12,445,250
2014-12-19 2014-12-17 11.104 1,129,961 +5,188 0.13% 12,546,530
2014-12-18 2014-12-16 11.132 1,124,773 -7,436 0.13% 12,521,449
2014-12-17 2014-12-15 11.248 1,132,209 +1,729 0.13% 12,735,182
2014-12-16 2014-12-12 11.075 1,130,480 -20,750 0.13% 12,519,605
2014-12-15 2014-12-11 10.728 1,151,230 -2,075 0.13% 12,349,944
2014-12-12 2014-12-10 10.467 1,153,305 +1,038 0.13% 12,072,069
2014-12-11 2014-12-09 10.525 1,152,267 +11,239 0.13% 12,127,840
2014-12-10 2014-12-08 11.017 1,141,028 -1,037 0.13% 12,570,433
2014-12-09 2014-12-05 10.757 1,142,065 +15,044 0.13% 12,284,648
2014-12-08 2014-12-04 10.843 1,127,021 -5,879 0.13% 12,220,592
2014-12-05 2014-12-03 10.699 1,132,900 -79,197 0.13% 12,120,548
2014-12-04 2014-12-02 10.843 1,212,097 +82,828 0.14% 13,143,094
2014-12-03 2014-12-01 10.757 1,129,269 +4,669 0.13% 12,147,008
2014-12-02 2014-11-28 11.017 1,124,600 +51,184 0.13% 12,389,450
2014-12-01 2014-11-27 10.525 1,073,416 -4,151 0.12% 11,297,918
2014-11-28 2014-11-26 10.728 1,077,567 -3,977 0.12% 11,559,716
2014-11-27 2014-11-25 10.525 1,081,544 +3,113 0.12% 11,383,467
2014-11-26 2014-11-24 10.699 1,078,431 +6,571 0.12% 11,537,801
2014-11-25 2014-11-21 10.467 1,071,860 -3,459 0.12% 11,219,554
2014-11-24 2014-11-20 10.410 1,075,319 -4,495 0.12% 11,193,574
2014-11-21 2014-11-19 10.641 1,079,814 +24,208 0.12% 11,490,151
2014-11-20 2014-11-18 10.525 1,055,606 -2,940 0.12% 11,110,464
2014-11-19 2014-11-17 10.785 1,058,546 +43,230 0.12% 11,416,882
2014-11-18 2014-11-14 11.364 1,015,316 -5,533 0.11% 11,537,793
2014-11-17 2014-11-13 11.740 1,020,849 -3,459 0.11% 11,984,406
2014-11-14 2014-11-12 11.595 1,024,308 -241,912 0.11% 11,876,922
2014-11-13 2014-11-11 11.566 1,266,220 +228,425 0.14% 14,645,295
2014-11-12 2014-11-10 11.537 1,037,795 -3,089,359 0.12% 11,973,288
2014-11-11 2014-11-07 10.583 4,127,154 +8,473 0.46% 43,677,797
2014-11-10 2014-11-06 10.554 4,118,681 +45,304 0.46% 43,469,033
2014-11-07 2014-11-05 10.496 4,073,377 -323,876 0.46% 42,755,323
2014-11-06 2014-11-04 10.814 4,397,253 +2,667,784 0.49% 47,553,449
2014-11-05 2014-11-03 10.467 1,729,469 +731,272 0.19% 18,102,990
2014-11-04 2014-10-31 10.063 998,197 -13,833 0.11% 10,044,411
2014-11-03 2014-10-30 9.716 1,012,030 -10,376 0.11% 9,832,447
2014-10-31 2014-10-29 9.658 1,022,406 -38,215 0.11% 9,874,130
2014-10-30 2014-10-28 9.311 1,060,621 +38,215 0.12% 9,875,181
2014-10-29 2014-10-27 9.282 1,022,406 +6,917 0.11% 9,489,807
2014-10-28 2014-10-24 9.513 1,015,489 +10,375 0.11% 9,660,511
2014-10-27 2014-10-23 9.542 1,005,114 -3,458 0.11% 9,590,875
2014-10-24 2014-10-22 9.744 1,008,572 -3,458 0.11% 9,828,014
2014-10-23 2014-10-21 9.195 1,012,030 -3,459 0.11% 9,305,709
2014-10-20 2014-10-16 9.195 1,015,489 -3,285 0.11% 9,337,515
2014-10-17 2014-10-15 9.340 1,018,774 -63,115 0.11% 9,515,012
2014-10-14 2014-10-10 9.340 1,081,889 -3,459 0.12% 10,104,485
2014-10-10 2014-10-08 9.629 1,085,348 -3,458 0.12% 10,450,624
2014-10-09 2014-10-07 9.658 1,088,806 +6,917 0.12% 10,515,403
2014-10-08 2014-10-06 9.600 1,081,889 -6,917 0.12% 10,386,034
2014-10-06 2014-09-30 9.311 1,088,806 +6,917 0.12% 10,137,604
2014-09-30 2014-09-26 9.687 1,081,889 -3,459 0.12% 10,479,884
2014-09-29 2014-09-25 9.687 1,085,348 -6,917 0.12% 10,513,390
2014-09-25 2014-09-23 9.513 1,092,265 -129 0.12% 10,390,893
2014-09-24 2014-09-22 9.716 1,092,394 +10,375 0.12% 10,613,229
2014-09-23 2014-09-19 10.091 1,082,019 -6,917 0.12% 10,919,161
2014-09-22 2014-09-18 10.034 1,088,936 +3,458 0.12% 10,925,990
2014-09-19 2014-09-17 10.034 1,085,478 -7,608 0.12% 10,891,294
2014-09-18 2014-09-16 10.005 1,093,086 +17,984 0.12% 10,936,022
2014-09-17 2014-09-15 10.005 1,075,102 -35 0.12% 10,756,098
2014-09-16 2014-09-12 10.120 1,075,137 -11,586 0.12% 10,880,800
2014-09-15 2014-09-11 10.005 1,086,723 +11,586 0.12% 10,872,362
2014-09-12 2014-09-10 10.207 1,075,137 -10,375 0.12% 10,974,064
2014-09-11 2014-09-08 10.120 1,085,512 -1,383 0.12% 10,985,799
2014-09-08 2014-09-04 10.352 1,086,895 -54,643 0.12% 11,251,219
2014-09-05 2014-09-03 10.149 1,141,538 +20,751 0.13% 11,585,811
2014-09-04 2014-09-02 9.918 1,120,787 +38,042 0.13% 11,115,939
2014-09-01 2014-08-28 9.629 1,082,745 -8,646 0.12% 10,425,560
2014-08-28 2014-08-26 9.889 1,091,391 -6,917 0.12% 10,792,833
2014-08-27 2014-08-25 9.802 1,098,308 +1,729 0.12% 10,765,961
2014-08-26 2014-08-22 9.976 1,096,579 -3,458 0.12% 10,939,261
2014-08-22 2014-08-20 9.976 1,100,037 -20,059 0.12% 10,973,757
2014-08-21 2014-08-19 10.410 1,120,096 -21,442 0.13% 11,659,682
2014-08-20 2014-08-18 10.554 1,141,538 +16,600 0.13% 12,047,923
2014-08-15 2014-08-13 10.410 1,124,938 +20,751 0.13% 11,710,085
2014-08-14 2014-08-12 9.947 1,104,187 -17,292 0.12% 10,983,229
2014-08-13 2014-08-11 9.802 1,121,479 +8,127 0.13% 10,993,091
2014-08-12 2014-08-08 9.658 1,113,352 -1,210 0.12% 10,752,462
2014-08-11 2014-08-07 9.773 1,114,562 +1,729 0.12% 10,893,060
2014-08-06 2014-08-04 9.687 1,112,833 +6,917 0.12% 10,779,628
2014-08-05 2014-08-01 9.658 1,105,916 -17,465 0.12% 10,680,647
2014-08-04 2014-07-31 9.716 1,123,381 +7,089 0.13% 10,914,286
2014-08-01 2014-07-30 9.600 1,116,292 -6,916 0.13% 10,716,300
2014-07-31 2014-07-29 9.773 1,123,208 -3,459 0.13% 10,977,561
2014-07-30 2014-07-28 9.658 1,126,667 -25,592 0.13% 10,881,055
2014-07-29 2014-07-25 9.340 1,152,259 -121,042 0.13% 10,761,718
2014-07-28 2014-07-24 9.340 1,273,301 +108,419 0.14% 11,892,210
2014-07-25 2014-07-23 9.426 1,164,882 +19,886 0.13% 10,980,661
2014-07-22 2014-07-18 8.906 1,144,996 -10,375 0.13% 10,197,264
2014-07-21 2014-07-17 8.935 1,155,371 -41,501 0.13% 10,323,071
2014-07-18 2014-07-16 9.022 1,196,872 +66,747 0.13% 10,797,700
2014-07-16 2014-07-14 8.935 1,130,125 -236,207 0.13% 10,097,501
2014-07-15 2014-07-11 8.906 1,366,332 +272,866 0.15% 12,168,468
2014-07-14 2014-07-10 8.906 1,093,466 +5,879 0.12% 9,738,341
2014-07-11 2014-07-09 8.848 1,087,587 -8,992 0.12% 9,623,087
2014-07-10 2014-07-08 9.108 1,096,579 +13,834 0.12% 9,988,021
2014-07-08 2014-07-04 9.079 1,082,745 -2,421 0.12% 9,830,708
2014-07-07 2014-07-03 9.051 1,085,166 -2,421 0.12% 9,821,311
2014-06-27 2014-06-25 8.646 1,087,587 -4,496 0.12% 9,402,951
2014-06-25 2014-06-23 8.704 1,092,083 +3,458 0.12% 9,504,978
2014-06-20 2014-06-18 8.819 1,088,625 +2,421 0.12% 9,600,793
2014-06-19 2014-06-17 8.877 1,086,204 -24,208 0.12% 9,642,258
2014-06-17 2014-06-13 8.993 1,110,412 +2,420 0.12% 9,985,585
2014-06-13 2014-06-11 9.253 1,107,992 +6,917 0.12% 10,252,165
2014-06-12 2014-06-10 9.369 1,101,075 +15,044 0.12% 10,315,514
2014-06-11 2014-06-09 9.166 1,086,031 -7,090 0.12% 9,954,752
2014-06-09 2014-06-05 8.732 1,093,121 +10,376 0.12% 9,545,620
2014-06-04 2014-05-30 8.732 1,082,745 -29,569 0.12% 9,455,012
2014-06-03 2014-05-29 8.819 1,112,314 -5,015 0.12% 9,809,711
2014-05-30 2014-05-28 8.877 1,117,329 +34,584 0.13% 9,918,555
2014-05-23 2014-05-21 8.790 1,082,745 +2,248 0.12% 9,517,628
2014-05-20 2014-05-16 9.108 1,080,497 -3,459 0.12% 9,841,540
2014-05-19 2014-05-15 9.195 1,083,956 -20,750 0.12% 9,967,075
2014-05-16 2014-05-14 9.079 1,104,706 +19,886 0.12% 10,030,101
2014-05-15 2014-05-13 8.935 1,084,820 +17,810 0.12% 9,692,708
2014-05-14 2014-05-12 8.790 1,067,010 -692 0.12% 9,379,313
2014-05-13 2014-05-09 8.704 1,067,702 -13,833 0.12% 9,292,777
2014-05-12 2014-05-08 8.646 1,081,535 -6,917 0.12% 9,350,627
2014-05-09 2014-05-07 8.761 1,088,452 +5,188 0.12% 9,536,321
2014-05-02 2014-04-29 9.079 1,083,264 +3,977 0.12% 9,835,420
2014-04-30 2014-04-28 8.964 1,079,287 +2,248 0.12% 9,674,479
2014-04-29 2014-04-25 9.108 1,077,039 +6,917 0.12% 9,810,044
2014-04-25 2014-04-23 9.311 1,070,122 +5,706 0.12% 9,963,642
2014-04-23 2014-04-17 9.455 1,064,416 +3,458 0.12% 10,064,405
2014-04-22 2014-04-16 9.658 1,060,958 +3,459 0.12% 10,246,455
2014-04-17 2014-04-15 9.831 1,057,499 -3,459 0.12% 10,396,516
2014-04-15 2014-04-11 10.063 1,060,958 -26,802 0.12% 10,675,947
2014-04-14 2014-04-10 10.005 1,087,760 +18,156 0.12% 10,882,737
2014-04-10 2014-04-08 9.629 1,069,604 +14,525 0.12% 10,299,027
2014-04-09 2014-04-07 9.542 1,055,079 -3,458 0.12% 10,067,645
2014-04-08 2014-04-04 9.455 1,058,537 +2,767 0.12% 10,008,817
2014-04-03 2014-04-01 9.397 1,055,770 +3,458 0.12% 9,921,598
2014-04-02 2014-03-31 9.282 1,052,312 -10,375 0.12% 9,767,390
2014-04-01 2014-03-28 9.137 1,062,687 -9,337 0.12% 9,710,049
2014-03-31 2014-03-27 9.369 1,072,024 +3,458 0.12% 10,043,347
2014-03-28 2014-03-26 9.513 1,068,566 -20,750 0.12% 10,165,441
2014-03-26 2014-03-24 9.455 1,089,316 +3,458 0.12% 10,299,843
2014-03-25 2014-03-21 9.426 1,085,858 +15,217 0.12% 10,235,748
2014-03-21 2014-03-19 9.340 1,070,641 +5,533 0.12% 9,999,433
2014-03-19 2014-03-17 9.282 1,065,108 -10,375 0.12% 9,886,160
2014-03-18 2014-03-14 9.484 1,075,483 -6,917 0.12% 10,200,145
2014-03-14 2014-03-12 9.455 1,082,400 -13,141 0.12% 10,234,450
2014-03-13 2014-03-11 9.571 1,095,541 +3,458 0.12% 10,485,414
2014-03-12 2014-03-10 9.831 1,092,083 +24,209 0.12% 10,736,520
2014-03-11 2014-03-07 10.063 1,067,874 -6,917 0.12% 10,745,539
2014-03-06 2014-03-04 9.658 1,074,791 -6,917 0.12% 10,380,050
2014-02-21 2014-02-19 9.918 1,081,708 -48,936 0.12% 10,728,355
2014-02-20 2014-02-18 9.918 1,130,644 -6,571 0.13% 11,213,701
2014-02-19 2014-02-17 10.034 1,137,215 +10,548 0.13% 11,410,404
2014-02-18 2014-02-14 9.976 1,126,667 -3,458 0.13% 11,239,413
2014-02-17 2014-02-13 9.918 1,130,125 +20,750 0.13% 11,208,553
2014-02-14 2014-02-12 10.207 1,109,375 -72,626 0.12% 11,323,535
2014-02-13 2014-02-11 9.947 1,182,001 +44,959 0.13% 11,757,236
2014-02-12 2014-02-10 9.918 1,137,042 +5,188 0.13% 11,277,156
2014-02-11 2014-02-07 9.600 1,131,854 -6,917 0.13% 10,865,694
2014-02-10 2014-02-06 9.426 1,138,771 -10,375 0.13% 10,734,528
2014-02-07 2014-02-05 9.166 1,149,146 +10,375 0.13% 10,533,275
2014-02-05 2014-01-30 9.455 1,138,771 +7,090 0.13% 10,767,456
2014-02-04 2014-01-28 9.542 1,131,681 +2,593 0.13% 10,798,587
2014-01-29 2014-01-27 9.629 1,129,088 -4,495 0.13% 10,871,788
2014-01-28 2014-01-24 9.860 1,133,583 -686,832 0.13% 11,177,294
2014-01-27 2014-01-23 10.005 1,820,415 +38,042 0.20% 18,212,748
2014-01-24 2014-01-22 10.120 1,782,373 +10,375 0.20% 18,038,300
2014-01-23 2014-01-21 10.091 1,771,998 -6,917 0.20% 17,882,063
2014-01-22 2014-01-20 9.889 1,778,915 +3,459 0.20% 17,591,799
2014-01-21 2014-01-17 10.005 1,775,456 -55,334 0.20% 17,762,945
2014-01-17 2014-01-15 9.744 1,830,790 +4,496 0.21% 17,840,105
2014-01-16 2014-01-14 9.802 1,826,294 +10,375 0.20% 17,901,909
2014-01-14 2014-01-10 9.976 1,815,919 +6,917 0.20% 18,115,258
2014-01-13 2014-01-09 10.149 1,809,002 -632,536 0.20% 18,360,104
2014-01-10 2014-01-08 10.294 2,441,538 +506,824 0.27% 25,132,891
2014-01-09 2014-01-07 10.149 1,934,714 +111,014 0.22% 19,635,992
2014-01-08 2014-01-06 10.265 1,823,700 +14,525 0.20% 18,720,210
2014-01-07 2014-01-03 10.438 1,809,175 +9,164 0.20% 18,884,989
2014-01-06 2014-01-02 10.785 1,800,011 -3,458 0.20% 19,413,907
2014-01-03 2013-12-31 10.930 1,803,469 -39,598 0.20% 19,711,943
2014-01-02 2013-12-27 11.132 1,843,067 +41,846 0.21% 20,517,801
2013-12-30 2013-12-24 10.872 1,801,221 +864 0.20% 19,583,207
2013-12-27 2013-12-20 10.728 1,800,357 -19,366 0.20% 19,313,523
2013-12-23 2013-12-19 10.670 1,819,723 -28,359 0.20% 19,416,038
2013-12-20 2013-12-18 10.901 1,848,082 +6,917 0.21% 20,146,126
2013-12-19 2013-12-17 10.959 1,841,165 -34,584 0.21% 20,177,199
2013-12-18 2013-12-16 10.872 1,875,749 +34,584 0.21% 20,393,489
2013-12-17 2013-12-13 11.046 1,841,165 +8,507 0.21% 20,336,913
2013-12-16 2013-12-12 11.017 1,832,658 +1,038 0.21% 20,189,956
2013-12-13 2013-12-11 10.988 1,831,620 +17,983 0.21% 20,125,558
2013-12-12 2013-12-10 11.479 1,813,637 -471,202 0.20% 20,819,478
2013-12-11 2013-12-09 11.595 2,284,839 +10,375 0.26% 26,492,866
2013-12-10 2013-12-06 11.740 2,274,464 -15,563 0.25% 26,701,402
2013-12-09 2013-12-05 11.682 2,290,027 +2,646 0.26% 26,751,672
2013-12-06 2013-12-04 11.942 2,287,381 +3,458 0.26% 27,316,026
2013-12-05 2013-12-03 11.624 2,283,923 -75,565 0.26% 26,548,285
2013-12-04 2013-12-02 11.653 2,359,488 -31,125 0.26% 27,494,877
2013-12-03 2013-11-29 11.537 2,390,613 -633,919 0.27% 27,581,072
2013-12-02 2013-11-28 11.046 3,024,532 -44,959 0.34% 33,408,003
2013-11-29 2013-11-27 10.901 3,069,491 -3,458 0.34% 33,460,828
2013-11-27 2013-11-25 10.930 3,072,949 +18,848 0.34% 33,587,379
2013-11-26 2013-11-22 10.988 3,054,101 -60,867 0.34% 33,557,991
2013-11-25 2013-11-21 10.959 3,114,968 -34,584 0.35% 34,136,718
2013-11-22 2013-11-20 10.930 3,149,552 +223,411 0.35% 34,424,651
2013-11-21 2013-11-19 10.583 2,926,141 -679,224 0.33% 30,967,440
2013-11-20 2013-11-18 10.612 3,605,365 +661,932 0.40% 38,259,938
2013-11-19 2013-11-15 10.236 2,943,433 -6,917 0.33% 30,129,115
2013-11-18 2013-11-14 10.149 2,950,350 +2,075 0.33% 29,943,987
2013-11-15 2013-11-13 10.265 2,948,275 -2,594 0.33% 30,263,929
2013-11-14 2013-11-12 10.352 2,950,869 +3,632 0.33% 30,546,533
2013-11-13 2013-11-11 10.410 2,947,237 +16,081 0.33% 30,679,376
2013-11-12 2013-11-08 10.352 2,931,156 -10,548 0.33% 30,342,469
2013-11-11 2013-11-07 10.901 2,941,704 -34,584 0.33% 32,067,809
2013-11-08 2013-11-06 11.046 2,976,288 -14,525 0.33% 32,875,115
2013-11-06 2013-11-04 10.901 2,990,813 +62,251 0.34% 32,603,151
2013-11-05 2013-11-01 10.785 2,928,562 -3,459 0.33% 31,585,824
2013-11-04 2013-10-31 10.641 2,932,021 +6,917 0.33% 31,199,229
2013-11-01 2013-10-30 10.814 2,925,104 -20,750 0.33% 31,633,109
2013-10-30 2013-10-28 10.699 2,945,854 -5,188 0.33% 31,516,785
2013-10-28 2013-10-24 10.728 2,951,042 +1,211 0.33% 31,657,620
2013-10-25 2013-10-23 10.699 2,949,831 +9,856 0.33% 31,559,333
2013-10-24 2013-10-22 10.901 2,939,975 +3,459 0.33% 32,048,961
2013-10-22 2013-10-18 10.959 2,936,516 -3,459 0.33% 32,181,075
2013-10-21 2013-10-17 10.872 2,939,975 +692 0.33% 31,963,950
2013-10-18 2013-10-16 10.843 2,939,283 -201,623 0.33% 31,871,436
2013-10-17 2013-10-15 11.017 3,140,906 +346 0.35% 34,602,612
2013-10-16 2013-10-11 11.161 3,140,560 +193,668 0.35% 35,052,852
2013-10-15 2013-10-10 11.277 2,946,892 -6,916 0.33% 33,232,100
2013-10-11 2013-10-09 11.624 2,953,808 -3,459 0.33% 34,335,018
2013-10-10 2013-10-08 11.537 2,957,267 +6,917 0.33% 34,118,694
2013-10-08 2013-10-04 11.364 2,950,350 +17,292 0.33% 33,527,028
2013-10-07 2013-10-03 11.393 2,933,058 -3,458 0.33% 33,415,336
2013-10-04 2013-10-02 11.248 2,936,516 -3,113 0.33% 33,030,180
2013-10-03 2013-09-30 11.104 2,939,629 -16,254 0.33% 32,640,192
2013-10-02 2013-09-27 11.075 2,955,883 +7,262 0.33% 32,735,198
2013-09-30 2013-09-26 11.393 2,948,621 +5,361 0.33% 33,592,640
2013-09-27 2013-09-25 11.566 2,943,260 +24,208 0.33% 34,042,197
2013-09-26 2013-09-24 11.422 2,919,052 +6,917 0.33% 33,340,176
2013-09-25 2013-09-23 11.624 2,912,135 +12,796 0.33% 33,850,612
2013-09-18 2013-09-16 11.422 2,899,339 -58,792 0.32% 33,115,023
2013-09-17 2013-09-13 11.277 2,958,131 +12,104 0.33% 33,358,843
2013-09-16 2013-09-12 11.740 2,946,027 +62,251 0.33% 34,585,314
2013-09-13 2013-09-11 12.000 2,883,776 -30,434 0.32% 34,604,978
2013-09-12 2013-09-10 12.029 2,914,210 -1,037 0.33% 35,054,448
2013-09-11 2013-09-09 11.566 2,915,247 -25,938 0.33% 33,718,195
2013-09-10 2013-09-06 11.306 2,941,185 -20,750 0.33% 33,252,788
2013-09-09 2013-09-05 11.161 2,961,935 -5,188 0.33% 33,059,158
2013-09-05 2013-09-03 10.236 2,967,123 +15,563 0.33% 30,371,607
2013-09-04 2013-09-02 10.149 2,951,560 -3,459 0.33% 29,956,267
2013-09-02 2013-08-29 9.918 2,955,019 +3,459 0.33% 29,307,810
2013-08-30 2013-08-28 9.947 2,951,560 -6,398 0.33% 29,358,849
2013-08-29 2013-08-27 9.889 2,957,958 +294,998 0.33% 29,251,428
2013-08-28 2013-08-26 10.120 2,662,960 +45,651 0.30% 26,950,179
2013-08-27 2013-08-23 9.976 2,617,309 -3,459 0.29% 26,109,771
2013-08-26 2013-08-22 10.034 2,620,768 +3,459 0.29% 26,295,838
2013-08-22 2013-08-20 10.091 2,617,309 +1,037 0.29% 26,412,493
2013-08-20 2013-08-16 10.438 2,616,272 +692 0.29% 27,309,834
2013-08-19 2013-08-15 10.352 2,615,580 +6,917 0.29% 27,075,719
2013-08-16 2013-08-13 10.265 2,608,663 -10,375 0.29% 26,777,825
2013-08-15 2013-08-12 9.947 2,619,038 +13,833 0.29% 26,051,288
2013-08-12 2013-08-08 9.571 2,605,205 -6,917 0.29% 24,934,396
2013-08-08 2013-08-06 9.687 2,612,122 -21,787 0.29% 25,302,721
2013-08-07 2013-08-05 9.600 2,633,909 +25,246 0.30% 25,285,283
2013-08-06 2013-08-02 9.369 2,608,663 -21,788 0.29% 24,439,479
2013-08-05 2013-08-01 9.513 2,630,451 -3,458 0.29% 25,023,905
2013-08-01 2013-07-30 9.687 2,633,909 -1,039,240 0.30% 25,513,764
2013-07-31 2013-07-29 9.744 3,673,149 +1,010,535 0.41% 35,792,943
2013-07-30 2013-07-26 10.034 2,662,614 +3,459 0.30% 26,715,706
2013-07-29 2013-07-25 9.947 2,659,155 +33,200 0.30% 26,450,328
2013-07-26 2013-07-24 9.629 2,625,955 +13,833 0.29% 25,284,856
2013-07-25 2013-07-23 9.687 2,612,122 -5,533 0.29% 25,302,721
2013-07-24 2013-07-22 9.369 2,617,655 +176,377 0.29% 24,523,722
2013-07-19 2013-07-17 9.860 2,441,278 -3,459 0.27% 24,071,357
2013-07-18 2013-07-16 9.889 2,444,737 -124,501 0.27% 24,176,154
2013-07-17 2013-07-15 9.831 2,569,238 -1,729 0.29% 25,258,771
2013-07-16 2013-07-12 9.831 2,570,967 -26,975 0.29% 25,275,769
2013-07-15 2013-07-11 9.687 2,597,942 +33,892 0.29% 25,165,364
2013-07-12 2013-07-10 9.455 2,564,050 -3,459 0.29% 24,243,940
2013-07-09 2013-07-05 9.426 2,567,509 +3,459 0.29% 24,202,406
2013-07-08 2013-07-04 9.340 2,564,050 -13,834 0.29% 23,947,378
2013-07-05 2013-07-03 9.455 2,577,884 -47,898 0.29% 24,374,745
2013-07-03 2013-06-28 9.831 2,625,782 -17,292 0.29% 25,814,668
2013-07-02 2013-06-27 9.455 2,643,074 -27,667 0.30% 24,991,138
2013-06-28 2013-06-26 9.311 2,670,741 +167,039 0.30% 24,866,611
2013-06-27 2013-06-25 9.137 2,503,702 -192,977 0.28% 22,876,979
2013-06-26 2013-06-24 9.484 2,696,679 +178,106 0.30% 25,575,967
2013-06-25 2013-06-21 9.860 2,518,573 -42,884 0.28% 24,833,497
2013-06-24 2013-06-20 9.716 2,561,457 -3,458 0.29% 24,886,012
2013-06-21 2013-06-19 9.629 2,564,915 -342,378 0.29% 24,697,112
2013-06-20 2013-06-18 9.976 2,907,293 -43,057 0.33% 29,002,595
2013-06-19 2013-06-17 9.397 2,950,350 +4,842 0.33% 27,725,913
2013-06-18 2013-06-14 8.906 2,945,508 +42,884 0.33% 26,232,512
2013-06-17 2013-06-13 9.051 2,902,624 -47,726 0.33% 26,270,243
2013-06-14 2013-06-11 9.137 2,950,350 +2,075 0.33% 26,958,119
2013-06-11 2013-06-07 9.542 2,948,275 +1,729 0.33% 28,132,666
2013-06-10 2013-06-06 9.513 2,946,546 +2,421 0.33% 28,030,967
2013-06-07 2013-06-05 9.600 2,944,125 +1,729 0.33% 28,263,328
2013-06-06 2013-06-04 9.513 2,942,396 +8,992 0.33% 27,991,488
2013-06-05 2013-06-03 9.658 2,933,404 -6,917 0.33% 28,330,048
2013-06-04 2013-05-31 9.687 2,940,321 -3,458 0.33% 28,481,871
2013-05-31 2013-05-29 9.802 2,943,779 +6,917 0.33% 28,855,850
2013-05-30 2013-05-28 9.976 2,936,862 -10,375 0.33% 29,297,570
2013-05-29 2013-05-27 9.716 2,947,237 +38,560 0.33% 28,634,084
2013-05-28 2013-05-24 9.860 2,908,677 +3,459 0.33% 28,679,980
2013-05-27 2013-05-23 10.034 2,905,218 +8,300 0.33% 29,149,906
2013-05-24 2013-05-22 10.438 2,896,918 +6,917 0.32% 30,239,344
2013-05-23 2013-05-21 10.236 2,890,001 -3,459 0.32% 29,582,183
2013-05-22 2013-05-20 9.889 2,893,460 -181,910 0.32% 28,613,603
2013-05-21 2013-05-16 9.629 3,075,370 +121,043 0.34% 29,612,193
2013-05-20 2013-05-15 9.571 2,954,327 +10,375 0.33% 28,275,840
2013-05-16 2013-05-14 9.687 2,943,952 -42,884 0.33% 28,517,043
2013-05-15 2013-05-13 9.976 2,986,836 +1,038 0.33% 29,796,101
2013-05-14 2013-05-10 10.265 2,985,798 -8,819 0.33% 30,649,101
2013-05-13 2013-05-09 10.091 2,994,617 +41,500 0.34% 30,220,085
2013-05-10 2013-05-08 10.005 2,953,117 +44,959 0.33% 29,545,117
2013-05-09 2013-05-07 10.236 2,908,158 -5,187 0.33% 29,768,039
2013-05-08 2013-05-06 9.397 2,913,345 +11,412 0.33% 27,378,159
2013-05-07 2013-05-03 9.311 2,901,933 +865 0.33% 27,019,183
2013-05-06 2013-05-02 9.137 2,901,068 +402,381 0.33% 26,507,816
2013-05-03 2013-04-30 9.484 2,498,687 +1,383 0.28% 23,698,162
2013-05-02 2013-04-29 9.455 2,497,304 +33,719 0.28% 23,612,835
2013-04-30 2013-04-26 9.860 2,463,585 -643,083 0.28% 24,291,308
2013-04-26 2013-04-24 9.773 3,106,668 +60,176 0.35% 30,362,708
2013-04-25 2013-04-23 9.658 3,046,492 +7,262 0.34% 29,422,222
2013-04-24 2013-04-22 9.918 3,039,230 -41,327 0.34% 30,143,012
2013-04-23 2013-04-19 10.091 3,080,557 +2,248 0.35% 31,087,345
2013-04-22 2013-04-18 9.687 3,078,309 -6,917 0.34% 29,818,513
2013-04-19 2013-04-17 9.600 3,085,226 +346 0.35% 29,617,884
2013-04-18 2013-04-16 9.773 3,084,880 +13,833 0.35% 30,149,765
2013-04-16 2013-04-12 10.091 3,071,047 +1,729 0.34% 30,991,376
2013-04-15 2013-04-11 10.236 3,069,318 -4,841 0.34% 31,417,680
2013-04-12 2013-04-10 10.410 3,074,159 -5,361 0.34% 32,000,576
2013-04-11 2013-04-09 10.034 3,079,520 +13,834 0.35% 30,898,790
2013-04-10 2013-04-08 9.773 3,065,686 +3,458 0.34% 29,962,175
2013-04-09 2013-04-05 9.860 3,062,228 -53,605 0.34% 30,194,015
2013-04-08 2013-04-03 10.149 3,115,833 -13,833 0.35% 31,623,523
2013-04-05 2013-04-02 10.178 3,129,666 +12,623 0.35% 31,854,414
2013-04-03 2013-03-28 10.583 3,117,043 +16,773 0.35% 32,987,761
2013-04-02 2013-03-27 11.046 3,100,270 -5,533 0.35% 34,244,580
2013-03-28 2013-03-26 11.017 3,105,803 +1,902 0.35% 34,215,890
2013-03-27 2013-03-25 11.306 3,103,901 -2,421 0.35% 35,092,441
2013-03-26 2013-03-22 11.335 3,106,322 -698,590 0.35% 35,209,633
2013-03-25 2013-03-21 11.479 3,804,912 +22,479 0.43% 43,678,135
2013-03-22 2013-03-20 11.566 3,782,433 -6,917 0.42% 43,748,201
2013-03-21 2013-03-19 11.422 3,789,350 +53,086 0.42% 43,280,351
2013-03-20 2013-03-18 11.508 3,736,264 -83,001 0.42% 42,998,132
2013-03-19 2013-03-15 11.913 3,819,265 +72,280 0.43% 45,499,432
2013-03-18 2013-03-14 11.740 3,746,985 +39,599 0.42% 43,988,277
2013-03-15 2013-03-13 11.711 3,707,386 -5,707 0.42% 43,416,198
2013-03-14 2013-03-12 11.797 3,713,093 +56,372 0.42% 43,805,128
2013-03-13 2013-03-11 12.463 3,656,721 +17,292 0.41% 45,571,997
2013-03-12 2013-03-08 12.665 3,639,429 +1,729 0.41% 46,093,143
2013-03-11 2013-03-07 12.636 3,637,700 -40,809 0.41% 45,966,060
2013-03-08 2013-03-06 12.376 3,678,509 +16,254 0.41% 45,524,434
2013-03-07 2013-03-05 11.797 3,662,255 -62,769 0.41% 43,205,368
2013-03-06 2013-03-04 11.595 3,725,024 -61,040 0.42% 43,191,910
2013-03-05 2013-03-01 11.884 3,786,064 +41,500 0.42% 44,994,428
2013-03-04 2013-02-28 12.029 3,744,564 -866,321 0.42% 45,042,610
2013-03-01 2013-02-27 11.566 4,610,885 +864,592 0.52% 53,330,204
2013-02-28 2013-02-26 11.335 3,746,293 +20,404 0.42% 42,463,596
2013-02-27 2013-02-25 11.769 3,725,889 -1,037 0.42% 43,848,353
2013-02-26 2013-02-22 11.682 3,726,926 +10,375 0.42% 43,537,260
2013-02-25 2013-02-21 11.855 3,716,551 -9,338 0.42% 44,060,855
2013-02-22 2013-02-20 12.029 3,725,889 -224,102 0.42% 44,817,973
2013-02-21 2013-02-19 11.855 3,949,991 +210,961 0.44% 46,828,358
2013-02-20 2013-02-18 12.260 3,739,030 +11,585 0.42% 45,840,967
2013-02-19 2013-02-15 12.260 3,727,445 -668,502 0.42% 45,698,933
2013-02-18 2013-02-14 12.116 4,395,947 +689,252 0.49% 53,259,298
2013-02-15 2013-02-08 11.797 3,706,695 +563,887 0.42% 43,729,648
2013-02-14 2013-02-07 11.190 3,142,808 -113,089 0.35% 35,168,818
2013-02-08 2013-02-06 11.508 3,255,897 +69,168 0.36% 37,469,914
2013-02-07 2013-02-05 11.364 3,186,729 -15,909 0.36% 36,213,179
2013-02-06 2013-02-04 11.566 3,202,638 -6,916 0.36% 37,042,203
2013-02-05 2013-02-01 11.624 3,209,554 +17,291 0.36% 37,307,805
2013-02-04 2013-01-31 11.653 3,192,263 -14,006 0.36% 37,199,121
2013-02-01 2013-01-30 11.884 3,206,269 -5,188 0.36% 38,104,015
2013-01-31 2013-01-29 12.058 3,211,457 +217,013 0.36% 38,722,834
2013-01-30 2013-01-28 11.797 2,994,444 -24,209 0.34% 35,326,883
2013-01-29 2013-01-25 12.434 3,018,653 +245,890 0.34% 37,532,770
2013-01-28 2013-01-24 12.723 2,772,763 +3,459 0.31% 35,277,223
2013-01-25 2013-01-23 13.070 2,769,304 -3,459 0.31% 36,194,121
2013-01-24 2013-01-22 13.272 2,772,763 +30,780 0.31% 36,800,558
2013-01-23 2013-01-21 13.272 2,741,983 +145,597 0.31% 36,392,040
2013-01-22 2013-01-18 13.070 2,596,386 +6,917 0.29% 33,934,125
2013-01-21 2013-01-17 12.636 2,589,469 -13,834 0.29% 32,720,589
2013-01-18 2013-01-16 13.128 2,603,303 -6,052 0.29% 34,175,080
2013-01-17 2013-01-15 13.359 2,609,355 -255,919 0.29% 34,858,132
2013-01-16 2013-01-14 13.185 2,865,274 +789,545 0.32% 37,779,827
2013-01-15 2013-01-11 13.185 2,075,729 +7,608 0.23% 27,369,348
2013-01-14 2013-01-10 13.677 2,068,121 -865,283 0.23% 28,285,643
2013-01-11 2013-01-09 12.752 2,933,404 -5,015 0.33% 37,405,842
2013-01-10 2013-01-08 12.549 2,938,419 -667,118 0.33% 36,875,033
2013-01-09 2013-01-07 12.810 3,605,537 +1,154,921 0.40% 46,185,181
2013-01-08 2013-01-04 12.144 2,450,616 -539,332 0.27% 29,761,411
2013-01-07 2013-01-03 12.144 2,989,948 +1,088,521 0.34% 36,311,308
2013-01-04 2013-01-02 11.769 1,901,427 -337,191 0.21% 22,377,060
2013-01-03 2012-12-31 10.988 2,238,618 +6,744 0.25% 24,597,590
2013-01-02 2012-12-27 10.988 2,231,874 +14,525 0.25% 24,523,488
2012-12-28 2012-12-24 10.930 2,217,349 +337,191 0.25% 24,235,658
2012-12-27 2012-12-20 11.161 1,880,158 +1,729 0.21% 20,985,079
2012-12-21 2012-12-19 11.132 1,878,429 +74,355 0.21% 20,911,466
2012-12-20 2012-12-18 11.075 1,804,074 -6,917 0.20% 19,979,384
2012-12-19 2012-12-17 11.046 1,810,991 +41,500 0.20% 20,003,621
2012-12-18 2012-12-14 11.132 1,769,491 -20,750 0.20% 19,698,722
2012-12-17 2012-12-13 10.785 1,790,241 -15,562 0.20% 19,308,534
2012-12-14 2012-12-12 10.872 1,805,803 -865 0.20% 19,633,023
2012-12-13 2012-12-11 10.670 1,806,668 -62,942 0.20% 19,276,744
2012-12-12 2012-12-10 10.872 1,869,610 +57,581 0.21% 20,326,745
2012-12-11 2012-12-07 10.525 1,812,029 -6,916 0.20% 19,071,967
2012-12-10 2012-12-06 10.467 1,818,945 -164,618 0.20% 19,039,568
2012-12-07 2012-12-05 10.410 1,983,563 +116,719 0.22% 20,647,975
2012-12-06 2012-12-04 10.149 1,866,844 +2,421 0.21% 18,947,159
2012-12-05 2012-12-03 10.352 1,864,423 -28,358 0.21% 19,299,961
2012-12-04 2012-11-30 10.265 1,892,781 +135,568 0.21% 19,429,324
2012-12-03 2012-11-29 10.467 1,757,213 -85,768 0.20% 18,393,397
2012-11-30 2012-11-28 10.352 1,842,981 +1,383 0.21% 19,078,000
2012-11-29 2012-11-27 10.294 1,841,598 +99,601 0.21% 18,957,183
2012-11-28 2012-11-26 10.612 1,741,997 +200,586 0.20% 18,485,978
2012-11-27 2012-11-23 10.699 1,541,411 -19,021 0.17% 16,491,082
2012-11-26 2012-11-22 10.583 1,560,432 -6,917 0.17% 16,514,099
2012-11-23 2012-11-21 10.554 1,567,349 +34,584 0.18% 16,541,982
2012-11-22 2012-11-20 10.149 1,532,765 +24,208 0.17% 15,556,491
2012-11-21 2012-11-19 10.236 1,508,557 +13,834 0.17% 15,441,659
2012-11-20 2012-11-16 10.091 1,494,723 +3,112 0.17% 15,083,951
2012-11-19 2012-11-15 10.091 1,491,611 +5,534 0.17% 15,052,546
2012-11-16 2012-11-14 10.352 1,486,077 +518 0.17% 15,383,434
2012-11-15 2012-11-13 10.063 1,485,559 +117,758 0.17% 14,948,517
2012-11-14 2012-11-12 10.496 1,367,801 -48,417 0.15% 14,356,828
2012-11-13 2012-11-09 10.872 1,416,218 +37,004 0.16% 15,397,383
2012-11-12 2012-11-08 10.959 1,379,214 -38,561 0.15% 15,114,710
2012-11-09 2012-11-07 11.624 1,417,775 +51,011 0.16% 16,480,194
2012-11-08 2012-11-06 11.248 1,366,764 -49,973 0.15% 15,373,477
2012-11-07 2012-11-05 11.335 1,416,737 +23,517 0.16% 16,058,474
2012-11-06 2012-11-02 11.393 1,393,220 +631,497 0.16% 15,872,484
2012-11-05 2012-11-01 11.277 761,723 -20,577 0.09% 8,589,950
2012-11-02 2012-10-31 11.132 782,300 +21,442 0.09% 8,708,894
2012-11-01 2012-10-30 10.612 760,858 -24,900 0.09% 8,074,184
2012-10-31 2012-10-29 10.583 785,758 -27,667 0.09% 8,315,701
2012-10-30 2012-10-26 10.641 813,425 +31,817 0.09% 8,655,543
2012-10-29 2012-10-25 10.988 781,608 +31,125 0.09% 8,588,188
2012-10-26 2012-10-24 11.450 750,483 +10,375 0.08% 8,593,400
2012-10-25 2012-10-22 11.017 740,108 +10,375 0.08% 8,153,593
2012-10-24 2012-10-19 10.988 729,733 +20,751 0.08% 8,018,194
2012-10-22 2012-10-18 11.277 708,982 -3,459 0.08% 7,995,190
2012-10-19 2012-10-17 10.930 712,441 -27,667 0.08% 7,786,991
2012-10-18 2012-10-16 10.699 740,108 +41,501 0.08% 7,918,188
2012-10-17 2012-10-15 10.525 698,607 +6,916 0.08% 7,352,978
2012-10-16 2012-10-12 10.583 691,691 +16,601 0.08% 7,320,187
2012-10-15 2012-10-11 9.802 675,090 -3,459 0.08% 6,617,445
2012-10-12 2012-10-10 9.744 678,549 -3,458 0.08% 6,612,110
2012-10-11 2012-10-09 9.629 682,007 +3,458 0.08% 6,566,925
2012-10-10 2012-10-08 9.860 678,549 -76,776 0.08% 6,690,592
2012-10-09 2012-10-05 9.831 755,325 +10,376 0.08% 7,425,774
2012-10-08 2012-10-04 9.340 744,949 -3,459 0.08% 6,957,577
2012-10-05 2012-10-03 9.108 748,408 +3,459 0.08% 6,816,759
2012-10-04 2012-09-28 9.166 744,949 -3,459 0.08% 6,828,334
2012-10-03 2012-09-27 9.108 748,408 -89,917 0.08% 6,816,759
2012-09-28 2012-09-26 8.877 838,325 +61,040 0.09% 7,441,830
2012-09-27 2012-09-25 9.108 777,285 +2,594 0.09% 7,079,781
2012-09-26 2012-09-24 9.340 774,691 +20,750 0.09% 7,235,358
2012-09-25 2012-09-21 9.369 753,941 -4,842 0.08% 7,063,360
2012-09-24 2012-09-20 9.022 758,783 +13,834 0.09% 6,845,437
2012-09-21 2012-09-19 9.397 744,949 -160,123 0.08% 7,000,658
2012-09-20 2012-09-18 8.588 905,072 +108,247 0.10% 7,772,640
2012-09-19 2012-09-17 8.993 796,825 -53,950 0.09% 7,165,596
2012-09-18 2012-09-14 9.079 850,775 -90,091 0.10% 7,724,553
2012-09-17 2012-09-13 8.357 940,866 +141,793 0.11% 7,862,390
2012-09-14 2012-09-12 8.385 799,073 +19,367 0.09% 6,700,596
2012-09-13 2012-09-11 8.357 779,706 -3,458 0.09% 6,515,649
2012-09-12 2012-09-10 8.443 783,164 -55,334 0.09% 6,612,482
2012-09-11 2012-09-07 8.270 838,498 +88,015 0.09% 6,934,211
2012-09-10 2012-09-06 8.096 750,483 +29,569 0.08% 6,076,141
2012-09-07 2012-09-05 7.981 720,914 -3,458 0.08% 5,753,359
2012-09-06 2012-09-04 8.212 724,372 +3,458 0.08% 5,948,520
2012-09-05 2012-09-03 8.385 720,914 +13,834 0.08% 6,045,196
2012-09-04 2012-08-31 8.501 707,080 -3,459 0.08% 6,010,974
2012-09-03 2012-08-30 8.790 710,539 -6,916 0.08% 6,245,834
2012-08-31 2012-08-29 9.108 717,455 +5,187 0.08% 6,534,828
2012-08-27 2012-08-23 9.600 712,268 -1,383 0.08% 6,837,707
2012-08-24 2012-08-22 9.600 713,651 -3,459 0.08% 6,850,984
2012-08-23 2012-08-21 9.744 717,110 -3,458 0.08% 6,987,867
2012-08-21 2012-08-17 9.687 720,568 +3,458 0.08% 6,979,893
2012-08-16 2012-08-14 9.947 717,110 -6,916 0.08% 7,133,016
2012-08-14 2012-08-10 9.860 724,026 -20,751 0.08% 7,139,002
2012-08-13 2012-08-09 10.091 744,777 +10,376 0.08% 7,515,894
2012-08-10 2012-08-08 10.120 734,401 -14,526 0.08% 7,432,420
2012-08-09 2012-08-07 10.005 748,927 -30,260 0.08% 7,492,807
2012-08-08 2012-08-06 9.629 779,187 +30,779 0.09% 7,502,654
2012-08-07 2012-08-03 9.253 748,408 +4,150 0.08% 6,924,961
2012-08-06 2012-08-02 9.340 744,258 +3,804 0.08% 6,951,123
2012-08-03 2012-08-01 9.542 740,454 +3,459 0.08% 7,065,469
2012-08-02 2012-07-31 9.311 736,995 +1,383 0.08% 6,861,979
2012-08-01 2012-07-30 9.166 735,612 +6,917 0.08% 6,742,750
2012-07-31 2012-07-27 9.513 728,695 -6,917 0.08% 6,932,193
2012-07-30 2012-07-26 9.397 735,612 -692 0.08% 6,912,914
2012-07-27 2012-07-25 9.426 736,304 -3,458 0.08% 6,940,707
2012-07-26 2012-07-24 9.571 739,762 -1,383 0.08% 7,080,256
2012-07-24 2012-07-20 10.034 741,145 +8,473 0.08% 7,436,381
2012-07-23 2012-07-19 10.178 732,672 +3,458 0.08% 7,457,293
2012-07-19 2012-07-17 10.063 729,214 -5,187 0.08% 7,337,755
2012-07-18 2012-07-16 9.976 734,401 -4,842 0.08% 7,326,243
2012-07-16 2012-07-12 9.976 739,243 +2,075 0.08% 7,374,546
2012-07-13 2012-07-11 10.207 737,168 +76,084 0.08% 7,524,370
2012-07-12 2012-07-10 10.265 661,084 +8,646 0.07% 6,786,002
2012-07-11 2012-07-09 10.410 652,438 +4,150 0.07% 6,791,578
2012-07-10 2012-07-06 10.988 648,288 -143,868 0.07% 7,123,289
2012-07-09 2012-07-05 10.785 792,156 -6,917 0.09% 8,543,750
2012-07-06 2012-07-04 10.728 799,073 -21,096 0.09% 8,572,141
2012-07-05 2012-07-03 9.976 820,169 +17,292 0.09% 8,181,848
2012-07-04 2012-06-29 9.889 802,877 +210,960 0.09% 7,939,700
2012-06-25 2012-06-21 10.410 591,917 +6,917 0.07% 6,161,583
2012-06-22 2012-06-20 10.728 585,000 -3,458 0.07% 6,275,650
2012-06-20 2012-06-18 10.728 588,458 +4,150 0.07% 6,312,746
2012-06-19 2012-06-15 10.641 584,308 +3,458 0.07% 6,217,540
2012-06-14 2012-06-12 10.641 580,850 +6,917 0.07% 6,180,744
2012-06-13 2012-06-11 11.104 573,933 -3,459 0.06% 6,372,669
2012-06-11 2012-06-07 10.120 577,392 -3,458 0.06% 5,843,429
2012-06-07 2012-06-05 9.889 580,850 +2,421 0.07% 5,744,061
2012-06-06 2012-06-04 10.149 578,429 +3,458 0.06% 5,870,649
2012-06-05 2012-06-01 10.467 574,971 -5,706 0.06% 6,018,434
2012-06-04 2012-05-31 10.757 580,677 +13,315 0.07% 6,246,065
2012-06-01 2012-05-30 10.872 567,362 -8,300 0.06% 6,168,464
2012-05-31 2012-05-29 10.988 575,662 -13,488 0.06% 6,325,285
2012-05-30 2012-05-28 10.120 589,150 +11,758 0.07% 5,962,424
2012-05-29 2012-05-25 10.265 577,392 -6,916 0.06% 5,926,907
2012-05-28 2012-05-24 10.091 584,308 -6,917 0.07% 5,896,526
2012-05-25 2012-05-23 9.773 591,225 +10,375 0.07% 5,778,278
2012-05-23 2012-05-21 9.773 580,850 -3,458 0.07% 5,676,879
2012-05-21 2012-05-17 9.484 584,308 -1,730 0.07% 5,541,721
2012-05-18 2012-05-16 9.889 586,038 -130,380 0.07% 5,795,366
2012-05-17 2012-05-15 10.265 716,418 +79,542 0.08% 7,354,003
2012-05-16 2012-05-14 10.294 636,876 -8,645 0.07% 6,555,923
2012-05-15 2012-05-11 11.161 645,521 -2,767 0.07% 7,204,878
2012-05-14 2012-05-10 11.046 648,288 +692 0.07% 7,160,780
2012-05-11 2012-05-09 11.682 647,596 +17,983 0.07% 7,565,097
2012-05-10 2012-05-08 12.260 629,613 +10,375 0.07% 7,719,133
2012-05-09 2012-05-07 12.202 619,238 +24,555 0.07% 7,556,123
2012-05-08 2012-05-04 13.012 594,683 -3,459 0.07% 7,737,969
2012-05-07 2012-05-03 13.272 598,142 -6,917 0.07% 7,938,637
2012-05-04 2012-05-02 13.301 605,059 +6,917 0.07% 8,047,936
2012-05-03 2012-04-30 13.012 598,142 +3,459 0.07% 7,782,978
2012-04-30 2012-04-26 13.041 594,683 +3,804 0.07% 7,755,165
2012-04-26 2012-04-24 13.330 590,879 +3,458 0.07% 7,876,412
2012-04-25 2012-04-23 13.243 587,421 +5,534 0.07% 7,779,361
2012-04-24 2012-04-20 13.648 581,887 -62,251 0.07% 7,941,629
2012-04-23 2012-04-19 13.822 644,138 +72,626 0.07% 8,902,988
2012-04-20 2012-04-18 13.793 571,512 +20,750 0.06% 7,882,658
2012-04-19 2012-04-17 13.619 550,762 +3,458 0.06% 7,500,908
2012-04-16 2012-04-12 14.313 547,304 +1,556 0.06% 7,833,625
2012-04-12 2012-04-10 14.602 545,748 -3,458 0.06% 7,969,159
2012-04-11 2012-04-05 14.747 549,206 -17,983 0.06% 8,099,056
2012-04-10 2012-04-03 14.747 567,189 -3,459 0.06% 8,364,249
2012-04-03 2012-03-30 14.197 570,648 -20,750 0.06% 8,101,748
2012-04-02 2012-03-29 13.099 591,398 +17,292 0.07% 7,746,527
2012-03-30 2012-03-28 13.359 574,106 +3,458 0.06% 7,669,429
2012-03-26 2012-03-22 12.954 570,648 -18,675 0.06% 7,392,227
2012-03-23 2012-03-21 12.925 589,323 +19,021 0.07% 7,617,104
2012-03-22 2012-03-20 13.214 570,302 +15,909 0.06% 7,536,159
2012-03-21 2012-03-19 13.995 554,393 +6,916 0.06% 7,758,755
2012-03-20 2012-03-16 14.400 547,477 +12,450 0.06% 7,883,593
2012-03-16 2012-03-14 15.007 535,027 -12,104 0.06% 8,029,195
2012-03-12 2012-03-08 14.284 547,131 +3,458 0.06% 7,815,328
2012-03-09 2012-03-07 14.111 543,673 +346 0.06% 7,671,611
2012-03-08 2012-03-06 14.544 543,327 +3,459 0.06% 7,902,386
2012-03-07 2012-03-05 15.209 539,868 +6,916 0.06% 8,211,118
2012-03-06 2012-03-02 15.470 532,952 -10,375 0.06% 8,244,624
2012-03-05 2012-03-01 14.689 543,327 -15,562 0.06% 7,980,938
2012-03-02 2012-02-29 14.660 558,889 -38,042 0.06% 8,193,368
2012-03-01 2012-02-28 14.805 596,931 +47,552 0.07% 8,837,370
2012-02-29 2012-02-27 14.718 549,379 +6,917 0.06% 8,085,722
2012-02-28 2012-02-24 14.631 542,462 -35,794 0.06% 7,936,861
2012-02-27 2012-02-23 14.082 578,256 +12,623 0.06% 8,142,881
2012-02-24 2012-02-22 14.689 565,633 +7,262 0.06% 8,308,592
2012-02-23 2012-02-21 14.516 558,371 +6,917 0.06% 8,105,047
2012-02-22 2012-02-20 15.007 551,454 +13,142 0.06% 8,275,717
2012-02-21 2012-02-17 14.834 538,312 +17,292 0.06% 7,985,101
2012-02-17 2012-02-15 15.585 521,020 -2,421 0.06% 8,120,301
2012-02-16 2012-02-14 15.238 523,441 +6,917 0.06% 7,976,407
2012-02-15 2012-02-13 15.354 516,524 -50,838 0.06% 7,930,745
2012-02-14 2012-02-10 15.094 567,362 +19,021 0.06% 8,563,666
2012-02-13 2012-02-09 15.903 548,341 +41,500 0.06% 8,720,520
2012-02-10 2012-02-08 16.048 506,841 -3,458 0.06% 8,133,804
2012-02-09 2012-02-07 15.209 510,299 -1,902 0.06% 7,761,389
2012-02-07 2012-02-03 14.226 512,201 -69,514 0.06% 7,286,760
2012-02-06 2012-02-02 13.503 581,715 +17,292 0.07% 7,855,179
2012-02-03 2012-02-01 13.532 564,423 -17,292 0.06% 7,637,998
2012-02-02 2012-01-31 12.752 581,715 -3,458 0.07% 7,417,846
2012-02-01 2012-01-30 12.549 585,173 -3,458 0.07% 7,343,498
2012-01-31 2012-01-27 12.954 588,631 -3,805 0.07% 7,625,180
2012-01-27 2012-01-20 12.781 592,436 -6,916 0.07% 7,571,687
2012-01-26 2012-01-19 12.694 599,352 +10,721 0.07% 7,608,087
2012-01-20 2012-01-18 12.810 588,631 +37,696 0.07% 7,540,078
2012-01-19 2012-01-17 12.781 550,935 -4,669 0.06% 7,041,280
2012-01-18 2012-01-16 11.624 555,604 -17,292 0.06% 6,458,332
2012-01-17 2012-01-13 12.087 572,896 +5,015 0.06% 6,924,382
2012-01-16 2012-01-12 11.624 567,881 -3,458 0.06% 6,601,040
2012-01-13 2012-01-11 11.711 571,339 +6,225 0.06% 6,690,797
2012-01-11 2012-01-09 11.306 565,114 +3,458 0.06% 6,389,131
2012-01-10 2012-01-06 10.901 561,656 -3,458 0.06% 6,122,668
2012-01-09 2012-01-05 11.335 565,114 +3,458 0.06% 6,405,471
2012-01-06 2012-01-04 11.537 561,656 -3,458 0.06% 6,479,959
2012-01-03 2011-12-29 11.132 565,114 +6,052 0.06% 6,291,088
2011-12-23 2011-12-21 10.901 559,062 +3,458 0.06% 6,094,391
2011-12-21 2011-12-19 10.612 555,604 -5,187 0.06% 5,896,040
2011-12-19 2011-12-15 10.467 560,791 +7,781 0.06% 5,870,006
2011-12-15 2011-12-13 11.508 553,010 +7,954 0.06% 6,364,218
2011-12-13 2011-12-09 11.537 545,056 +2,075 0.06% 6,288,441
2011-12-12 2011-12-08 11.884 542,981 -3,458 0.06% 6,452,907
2011-12-09 2011-12-07 11.277 546,439 +3,458 0.06% 6,162,192
2011-12-07 2011-12-05 10.612 542,981 -172,918 0.06% 5,762,085
2011-12-06 2011-12-02 10.410 715,899 +176,377 0.08% 7,452,178
2011-12-05 2011-12-01 10.525 539,522 -7,263 0.06% 5,678,577
2011-12-02 2011-11-30 9.513 546,785 -34,584 0.06% 5,201,654
2011-11-30 2011-11-28 9.889 581,369 +6,917 0.07% 5,749,194
2011-11-29 2011-11-25 9.455 574,452 +32,854 0.06% 5,431,634
2011-11-24 2011-11-22 9.918 541,598 -3,458 0.06% 5,371,556
2011-11-23 2011-11-21 10.149 545,056 +2,075 0.06% 5,531,937
2011-11-22 2011-11-18 10.699 542,981 -6,917 0.06% 5,809,187
2011-11-18 2011-11-16 11.046 549,898 +3,459 0.06% 6,073,996
2011-11-17 2011-11-15 11.450 546,439 +5,533 0.06% 6,256,995
2011-11-16 2011-11-14 11.682 540,906 -15,217 0.06% 6,318,764
2011-11-15 2011-11-11 11.248 556,123 +16,601 0.06% 6,255,318
2011-11-14 2011-11-10 11.335 539,522 -31,126 0.06% 6,115,390
2011-11-11 2011-11-09 12.029 570,648 +26,284 0.06% 6,864,211
2011-11-09 2011-11-07 11.826 544,364 -6,917 0.06% 6,437,862
2011-11-08 2011-11-04 11.884 551,281 +3,458 0.06% 6,551,546
2011-11-07 2011-11-03 11.161 547,823 +11,759 0.06% 6,114,438
2011-11-04 2011-11-02 11.682 536,064 -27,667 0.06% 6,262,201
2011-11-03 2011-11-01 10.901 563,731 +20,750 0.06% 6,145,288
2011-11-01 2011-10-28 12.318 542,981 +2,940 0.06% 6,688,415
2011-10-31 2011-10-27 12.810 540,041 -5,534 0.06% 6,917,663
2011-10-28 2011-10-26 12.347 545,575 +2,940 0.06% 6,736,143
2011-10-27 2011-10-25 12.260 542,635 +5,360 0.06% 6,652,772
2011-10-26 2011-10-24 12.260 537,275 -24,208 0.06% 6,587,057
2011-10-25 2011-10-21 11.277 561,483 +17,292 0.06% 6,331,844
2011-10-24 2011-10-20 10.814 544,191 -2,767 0.06% 5,885,074
2011-10-21 2011-10-19 10.930 546,958 -10,375 0.06% 5,978,259
2011-10-20 2011-10-18 11.075 557,333 -34,584 0.06% 6,172,236
2011-10-18 2011-10-14 12.029 591,917 -27,148 0.07% 7,120,051
2011-10-17 2011-10-13 12.896 619,065 +69,167 0.07% 7,983,624
2011-10-14 2011-10-12 10.959 549,898 +4,842 0.06% 6,026,294
2011-10-13 2011-10-11 9.947 545,056 -3,458 0.06% 5,421,613
2011-10-11 2011-10-07 9.195 548,514 -2,940 0.06% 5,043,637
2011-10-07 2011-10-04 8.212 551,454 -1,383 0.06% 4,528,523
2011-10-06 2011-10-03 8.732 552,837 -13,834 0.06% 4,827,619
2011-10-04 2011-09-30 9.369 566,671 +9,338 0.06% 5,308,905
2011-10-03 2011-09-28 9.629 557,333 +1,037 0.06% 5,366,461
2011-09-30 2011-09-27 9.397 556,296 +1,384 0.06% 5,227,792
2011-09-28 2011-09-26 8.935 554,912 -3,459 0.06% 4,958,058
2011-09-26 2011-09-22 9.426 558,371 -6,225 0.06% 5,263,437
2011-09-23 2011-09-21 9.744 564,596 +16,601 0.06% 5,501,697
2011-09-16 2011-09-14 10.496 547,995 -3,459 0.06% 5,751,911
2011-09-15 2011-09-12 10.843 551,454 -13,833 0.06% 5,979,564
2011-09-12 2011-09-08 11.393 565,287 +3,458 0.06% 6,440,123
2011-09-08 2011-09-06 11.508 561,829 +10,375 0.06% 6,465,709
2011-09-07 2011-09-05 11.537 551,454 -16,600 0.06% 6,362,256
2011-09-01 2011-08-30 12.463 568,054 +27,148 0.06% 7,079,390
2011-08-31 2011-08-29 12.202 540,906 -11,758 0.06% 6,600,293
2011-08-30 2011-08-26 11.971 552,664 +13,833 0.06% 6,615,924
2011-08-26 2011-08-24 11.682 538,831 +3,459 0.06% 6,294,524
2011-08-25 2011-08-23 12.665 535,372 -34,584 0.06% 6,780,453
2011-08-24 2011-08-22 11.855 569,956 +31,125 0.06% 6,757,004
2011-08-23 2011-08-19 12.173 538,831 -7,608 0.06% 6,559,393
2011-08-22 2011-08-18 13.099 546,439 +691 0.06% 7,157,624
2011-08-18 2011-08-16 12.202 545,748 -6,916 0.06% 6,659,376
2011-08-17 2011-08-15 12.000 552,664 -5,188 0.06% 6,631,904
2011-08-16 2011-08-12 11.740 557,852 -15,217 0.06% 6,548,985
2011-08-15 2011-08-11 11.624 573,069 +8,646 0.06% 6,661,345
2011-08-12 2011-08-10 11.450 564,423 +2,767 0.06% 6,462,921
2011-08-11 2011-08-09 11.971 561,656 -6,917 0.06% 6,723,567
2011-08-10 2011-08-08 12.636 568,573 -13,487 0.06% 7,184,501
2011-08-09 2011-08-05 13.185 582,060 +34,756 0.07% 7,674,703
2011-08-08 2011-08-04 13.995 547,304 +6,917 0.06% 7,659,545
2011-08-05 2011-08-03 14.169 540,387 +5,187 0.06% 7,656,494
2011-08-04 2011-08-02 14.949 535,200 -3,458 0.06% 8,000,840
2011-08-02 2011-07-29 15.759 538,658 +2,075 0.06% 8,488,649
2011-08-01 2011-07-28 15.903 536,583 +8,646 0.06% 8,533,527
2011-07-26 2011-07-22 16.858 527,937 -7,263 0.06% 8,899,787
2011-07-25 2011-07-21 15.441 535,200 -3,458 0.06% 8,263,924
2011-07-20 2011-07-18 15.470 538,658 +1,729 0.06% 8,332,894
2011-07-19 2011-07-15 15.846 536,929 -4,841 0.06% 8,507,978
2011-07-18 2011-07-14 16.106 541,770 +2,420 0.06% 8,725,677
2011-07-15 2011-07-13 16.250 539,350 -1,729 0.06% 8,764,678
2011-07-14 2011-07-12 16.164 541,079 +692 0.06% 8,745,838
2011-07-11 2011-07-07 17.002 540,387 +3,458 0.06% 9,187,793
2011-07-08 2011-07-06 17.118 536,929 +5,534 0.06% 9,191,101
2011-07-07 2011-07-05 17.638 531,395 +8,646 0.06% 9,372,949
2011-07-06 2011-07-04 17.783 522,749 +3,458 0.06% 9,296,025
2011-07-05 2011-06-30 17.581 519,291 +2,075 0.06% 9,129,423
2011-07-04 2011-06-29 17.523 517,216 -2,594 0.06% 9,063,033
2011-06-30 2011-06-28 17.725 519,810 +25,938 0.06% 9,213,700
2011-06-29 2011-06-27 17.552 493,872 +2,248 0.06% 8,668,263
2011-06-28 2011-06-24 17.696 491,624 +173 0.06% 8,699,884
2011-06-27 2011-06-23 16.655 491,451 +6,917 0.06% 8,185,245
2011-06-24 2011-06-22 17.060 484,534 -3,459 0.05% 8,266,187
2011-06-23 2011-06-21 17.147 487,993 -3,458 0.05% 8,367,529
2011-06-22 2011-06-20 16.858 491,451 -34,584 0.06% 8,284,718
2011-06-20 2011-06-16 17.204 526,035 +30,953 0.06% 9,049,671
2011-06-17 2011-06-15 18.323 495,082 +9,461 0.06% 9,071,369
2011-06-16 2011-06-14 19.030 485,621 +7,128 0.06% 9,241,347
2011-06-13 2011-06-09 19.354 478,493 -8,486 0.05% 9,260,753
2011-06-10 2011-06-08 19.766 486,979 -9,505 0.06% 9,625,828
2011-06-07 2011-06-02 20.591 496,484 +3,394 0.06% 10,223,221
2011-06-03 2011-06-01 21.121 493,090 -5,770 0.06% 10,414,794
2011-06-02 2011-05-31 21.092 498,860 -340 0.06% 10,521,969
2011-06-01 2011-05-30 20.739 499,200 +7,299 0.06% 10,352,674
2011-05-31 2011-05-27 20.797 491,901 +3,394 0.06% 10,230,285
2011-05-30 2011-05-26 20.562 488,507 -1,358 0.06% 10,044,574
2011-05-27 2011-05-25 20.473 489,865 +2,037 0.06% 10,029,206
2011-05-25 2011-05-23 20.680 487,828 +1,358 0.06% 10,088,095
2011-05-24 2011-05-20 21.269 486,470 -13,579 0.06% 10,346,622
2011-05-23 2011-05-19 21.033 500,049 -1,357 0.06% 10,517,587
2011-05-18 2011-05-16 20.621 501,406 +9,505 0.06% 10,339,342
2011-05-13 2011-05-11 21.446 491,901 +4,752 0.06% 10,549,076
2011-05-12 2011-05-09 21.416 487,149 -4,073 0.06% 10,432,816
2011-05-11 2011-05-06 21.387 491,222 +2,715 0.06% 10,505,573
2011-05-09 2011-05-05 20.945 488,507 +2,037 0.06% 10,231,651
2011-05-06 2011-05-04 21.210 486,470 -5,092 0.06% 10,317,961
2011-05-05 2011-05-03 21.563 491,562 +6,959 0.06% 10,599,728
2011-05-04 2011-04-29 21.976 484,603 +5,432 0.06% 10,649,525
2011-05-03 2011-04-28 22.683 479,171 -2,716 0.05% 10,868,925
2011-04-29 2011-04-27 22.830 481,887 +848 0.06% 11,001,508
2011-04-27 2011-04-21 23.242 481,039 +2,716 0.05% 11,180,536
2011-04-21 2011-04-19 23.272 478,323 -4,752 0.05% 11,131,500
2011-04-19 2011-04-15 23.655 483,075 +4,922 0.06% 11,427,084
2011-04-18 2011-04-14 23.684 478,153 -20,538 0.05% 11,324,740
2011-04-15 2011-04-13 24.008 498,691 +29,194 0.06% 11,972,765
2011-04-14 2011-04-12 23.301 469,497 +8,487 0.05% 10,939,932
2011-04-13 2011-04-11 23.802 461,010 +1,697 0.05% 10,973,042
2011-04-12 2011-04-08 23.949 459,313 -1,358 0.05% 11,000,302
2011-04-11 2011-04-07 23.743 460,671 +340 0.05% 10,937,832
2011-04-08 2011-04-06 23.832 460,331 +11,542 0.05% 10,970,441
2011-04-07 2011-04-04 24.008 448,789 +1,527 0.05% 10,774,699
2011-04-04 2011-03-31 23.449 447,262 -339 0.05% 10,487,703
2011-04-01 2011-03-30 23.567 447,601 -6,111 0.05% 10,548,394
2011-03-30 2011-03-28 23.773 453,712 +679 0.05% 10,785,968
2011-03-29 2011-03-25 23.891 453,033 +7,469 0.05% 10,823,208
2011-03-28 2011-03-24 23.596 445,564 -3,395 0.05% 10,513,515
2011-03-25 2011-03-23 23.596 448,959 -3,395 0.05% 10,593,623
2011-03-24 2011-03-22 23.832 452,354 +3,395 0.05% 10,780,336
2011-03-22 2011-03-18 22.860 448,959 +2,716 0.05% 10,262,986
2011-03-18 2011-03-16 23.714 446,243 +8,147 0.05% 10,582,118
2011-03-17 2011-03-15 23.684 438,096 +7,129 0.05% 10,376,017
2011-03-16 2011-03-14 24.598 430,967 -10,863 0.05% 10,600,731
2011-03-15 2011-03-11 24.391 441,830 -1,698 0.05% 10,776,826
2011-03-14 2011-03-10 24.539 443,528 -3,564 0.05% 10,883,570
2011-03-11 2011-03-09 24.863 447,092 -6,110 0.05% 11,115,901
2011-03-10 2011-03-08 24.686 453,202 -1,698 0.05% 11,187,709
2011-03-09 2011-03-07 24.303 454,900 -4,583 0.05% 11,055,419
2011-03-08 2011-03-04 24.539 459,483 +1,698 0.05% 11,275,084
2011-03-07 2011-03-03 24.156 457,785 +6,789 0.05% 11,058,106
2011-03-04 2011-03-02 24.156 450,996 +1,697 0.05% 10,894,113
2011-03-03 2011-03-01 24.480 449,299 -2,715 0.05% 10,998,711
2011-03-02 2011-02-28 24.480 452,014 -1,358 0.05% 11,065,174
2011-02-28 2011-02-24 23.743 453,372 -3,395 0.05% 10,764,530
2011-02-25 2011-02-23 24.215 456,767 -3,394 0.05% 11,060,426
2011-02-24 2011-02-22 24.156 460,161 -1,019 0.05% 11,115,500
2011-02-23 2011-02-21 24.804 461,180 +4,753 0.05% 11,438,995
2011-02-22 2011-02-18 25.216 456,427 -7,469 0.05% 11,509,340
2011-02-21 2011-02-17 25.069 463,896 +5,092 0.05% 11,629,352
2011-02-18 2011-02-16 25.334 458,804 +3,395 0.05% 11,623,341
2011-02-17 2011-02-15 25.599 455,409 -17,482 0.05% 11,658,071
2011-02-16 2011-02-14 25.570 472,891 -5,602 0.05% 12,091,665
2011-02-15 2011-02-11 24.598 478,493 -2,376 0.05% 11,769,754
2011-02-14 2011-02-10 24.509 480,869 -1,358 0.05% 11,785,701
2011-02-10 2011-02-08 24.715 482,227 +13,579 0.06% 11,918,423
2011-02-09 2011-02-07 24.745 468,648 +10,523 0.05% 11,596,619
2011-02-08 2011-02-02 25.334 458,125 +7,808 0.05% 11,606,139
2011-02-07 2011-01-31 24.774 450,317 +5,601 0.05% 11,156,287
2011-01-31 2011-01-27 25.599 444,716 +7,808 0.05% 11,384,340
2011-01-28 2011-01-26 25.864 436,908 +6,619 0.05% 11,300,296
2011-01-27 2011-01-25 26.012 430,289 +2,377 0.05% 11,192,479
2011-01-25 2011-01-21 26.630 427,912 +16,294 0.05% 11,395,364
2011-01-24 2011-01-20 26.866 411,618 +12,560 0.05% 11,058,457
2011-01-21 2011-01-19 27.926 399,058 -10,184 0.05% 11,144,220
2011-01-19 2011-01-17 26.836 409,242 -6,789 0.05% 10,982,568
2011-01-18 2011-01-14 27.278 416,031 +5,092 0.05% 11,348,593
2011-01-17 2011-01-13 27.072 410,939 -30,212 0.05% 11,124,953
2011-01-14 2011-01-12 27.573 441,151 -64,499 0.05% 12,163,777
2011-01-13 2011-01-11 25.629 505,650 +40,057 0.06% 12,959,092
2011-01-12 2011-01-10 25.422 465,593 -123,565 0.05% 11,836,480
2011-01-11 2011-01-07 25.746 589,158 +23,423 0.07% 15,168,706
2011-01-10 2011-01-06 26.188 565,735 -189,082 0.06% 14,815,630
2011-01-07 2011-01-05 25.894 754,817 +26,139 0.09% 19,545,009
2011-01-06 2011-01-04 26.100 728,678 +259,521 0.08% 19,018,432
2011-01-05 2011-01-03 24.892 469,157 +1,358 0.05% 11,678,316
2011-01-04 2010-12-31 24.274 467,799 +509 0.05% 11,355,123
2010-12-30 2010-12-28 23.625 467,290 +4,073 0.05% 11,039,926
2010-12-29 2010-12-24 24.038 463,217 +7,299 0.05% 11,134,737
2010-12-22 2010-12-20 23.655 455,918 +2,376 0.05% 10,784,689
2010-12-20 2010-12-16 23.743 453,542 +1,358 0.05% 10,768,566
2010-12-15 2010-12-13 24.539 452,184 -1,697 0.05% 11,095,976
2010-12-14 2010-12-10 24.745 453,881 +9,505 0.05% 11,231,212
2010-12-13 2010-12-09 24.922 444,376 +16,973 0.05% 11,074,555
2010-12-10 2010-12-08 25.010 427,403 -1,018 0.05% 10,689,332
2010-12-09 2010-12-07 25.305 428,421 +3,394 0.05% 10,840,997
2010-12-08 2010-12-06 25.363 425,027 -73,494 0.05% 10,780,155
2010-12-07 2010-12-03 25.187 498,521 +6,959 0.06% 12,556,104
2010-12-06 2010-12-02 25.511 491,562 -1,358 0.06% 12,540,115
2010-12-03 2010-12-01 24.922 492,920 +3,395 0.06% 12,284,348
2010-12-02 2010-11-30 25.010 489,525 +3,055 0.06% 12,243,001
2010-12-01 2010-11-29 25.157 486,470 -8,147 0.06% 12,238,248
2010-11-30 2010-11-26 24.951 494,617 +11,542 0.06% 12,341,211
2010-11-29 2010-11-25 25.275 483,075 -33,947 0.06% 12,209,761
2010-11-26 2010-11-24 25.481 517,022 +3,055 0.06% 13,174,388
2010-11-25 2010-11-23 25.805 513,967 -10,353 0.06% 13,263,088
2010-11-24 2010-11-22 26.306 524,320 +3,394 0.06% 13,792,824
2010-11-23 2010-11-19 26.424 520,926 +4,413 0.06% 13,764,923
2010-11-22 2010-11-18 26.159 516,513 +7,808 0.06% 13,511,375
2010-11-19 2010-11-17 25.805 508,705 +9,166 0.06% 13,127,301
2010-11-18 2010-11-16 26.512 499,539 +679 0.06% 13,243,941
2010-11-17 2010-11-15 26.630 498,860 -64,499 0.06% 13,284,721
2010-11-16 2010-11-12 26.984 563,359 -29,194 0.06% 15,201,486
2010-11-15 2010-11-11 27.750 592,553 +49,223 0.07% 16,443,090
2010-11-12 2010-11-10 27.779 543,330 +1,697 0.06% 15,093,178
2010-11-11 2010-11-09 27.897 541,633 +6,450 0.06% 15,109,859
2010-11-10 2010-11-08 27.867 535,183 +41,415 0.06% 14,914,159
2010-11-09 2010-11-05 28.162 493,768 -8,317 0.06% 13,905,485
2010-11-08 2010-11-04 28.221 502,085 +67,553 0.06% 14,169,290
2010-11-05 2010-11-03 28.840 434,532 -13,918 0.05% 12,531,694
2010-11-04 2010-11-02 28.191 448,450 -29,364 0.05% 12,642,451
2010-11-03 2010-11-01 27.101 477,814 +1,698 0.05% 12,949,471
2010-11-02 2010-10-29 26.630 476,116 +8,147 0.05% 12,679,045
2010-11-01 2010-10-28 26.424 467,969 +2,376 0.05% 12,365,590
2010-10-29 2010-10-27 26.129 465,593 +14,597 0.05% 12,165,652
2010-10-28 2010-10-26 27.072 450,996 +8,147 0.05% 12,209,378
2010-10-26 2010-10-22 27.190 442,849 +2,886 0.05% 12,041,004
2010-10-25 2010-10-21 27.337 439,963 -1,698 0.05% 12,027,336
2010-10-22 2010-10-20 26.925 441,661 +50,241 0.05% 11,891,608
2010-10-21 2010-10-19 27.838 391,420 +2,037 0.04% 10,896,327
2010-10-20 2010-10-18 27.720 389,383 +2,376 0.04% 10,793,740
2010-10-19 2010-10-15 28.398 387,007 +42,264 0.04% 10,990,088
2010-10-18 2010-10-14 28.781 344,743 -90,807 0.04% 9,921,911
2010-10-15 2010-10-13 27.750 435,550 +6,789 0.05% 12,086,324
2010-10-14 2010-10-12 27.720 428,761 -1,697 0.05% 11,885,302
2010-10-13 2010-10-11 28.133 430,458 -8,826 0.05% 12,109,870
2010-10-12 2010-10-08 27.691 439,284 -43,112 0.05% 12,164,060
2010-10-11 2010-10-07 27.779 482,396 +4,752 0.06% 13,400,491
2010-10-08 2010-10-06 28.221 477,644 +4,413 0.05% 13,479,543
2010-10-07 2010-10-05 26.630 473,231 +15,276 0.05% 12,602,217
2010-10-06 2010-10-04 26.424 457,955 +150,722 0.05% 12,100,981
2010-09-30 2010-09-28 25.629 307,233 +2,037 0.04% 7,873,946
2010-09-28 2010-09-24 26.070 305,196 -3,394 0.03% 7,956,598
2010-09-24 2010-09-21 26.719 308,590 +5,770 0.04% 8,245,072
2010-09-21 2010-09-17 25.953 302,820 +1,358 0.03% 7,858,973
2010-09-20 2010-09-16 25.629 301,462 +1,698 0.03% 7,726,044
2010-09-16 2010-09-14 25.687 299,764 -1,698 0.03% 7,700,187
2010-09-15 2010-09-13 26.070 301,462 -18,670 0.03% 7,859,251
2010-09-14 2010-09-10 25.717 320,132 -4,753 0.04% 8,232,821
2010-09-13 2010-09-09 25.481 324,885 +1,698 0.04% 8,278,489
2010-09-10 2010-09-08 25.216 323,187 -3,395 0.04% 8,149,538
2010-09-09 2010-09-07 25.717 326,582 -3,395 0.04% 8,398,695
2010-09-08 2010-09-06 25.511 329,977 +2,546 0.04% 8,417,961
2010-09-06 2010-09-02 24.833 327,431 +11,882 0.04% 8,131,163
2010-09-03 2010-09-01 24.274 315,549 +1,357 0.04% 7,659,481
2010-09-02 2010-08-31 23.832 314,192 -31,909 0.04% 7,487,709
2010-09-01 2010-08-30 24.362 346,101 -3,395 0.04% 8,431,672
2010-08-31 2010-08-27 24.539 349,496 +16,973 0.04% 8,576,153
2010-08-30 2010-08-26 24.509 332,523 +4,753 0.04% 8,149,864
2010-08-27 2010-08-25 25.334 327,770 -1,358 0.04% 8,303,725
2010-08-26 2010-08-24 25.511 329,128 +1,018 0.04% 8,396,302
2010-08-24 2010-08-20 26.100 328,110 +10,184 0.04% 8,563,642
2010-08-23 2010-08-19 26.512 317,926 +849 0.04% 8,428,958
2010-08-20 2010-08-18 26.394 317,077 -1,697 0.04% 8,369,087
2010-08-19 2010-08-17 26.601 318,774 +3,394 0.04% 8,479,612
2010-08-18 2010-08-16 26.601 315,380 -5,261 0.04% 8,389,329
2010-08-17 2010-08-13 25.629 320,641 +2,206 0.04% 8,217,574
2010-08-16 2010-08-12 25.305 318,435 +4,753 0.04% 8,057,852
2010-08-12 2010-08-10 25.864 313,682 +679 0.04% 8,113,149
2010-08-10 2010-08-06 26.277 313,003 -679 0.04% 8,224,674
2010-08-06 2010-08-04 25.805 313,682 -1,358 0.04% 8,094,668
2010-08-05 2010-08-03 25.953 315,040 +10,863 0.04% 8,176,114
2010-08-04 2010-08-02 26.660 304,177 -21,387 0.03% 8,109,242
2010-08-03 2010-07-30 25.629 325,564 +20,368 0.04% 8,343,744
2010-07-30 2010-07-28 25.717 305,196 -1,018 0.03% 7,848,712
2010-07-29 2010-07-27 25.570 306,214 -7,129 0.03% 7,829,790
2010-07-28 2010-07-26 24.892 313,343 +7,129 0.04% 7,799,774
2010-07-27 2010-07-23 25.599 306,214 -14,258 0.03% 7,838,810
2010-07-26 2010-07-22 25.010 320,472 +5,432 0.04% 8,014,992
2010-07-23 2010-07-21 24.981 315,040 -13,409 0.04% 7,869,858
2010-07-22 2010-07-20 23.832 328,449 -10,863 0.04% 7,827,477
2010-07-21 2010-07-19 23.125 339,312 -5,771 0.04% 7,846,468
2010-07-19 2010-07-15 22.830 345,083 +4,753 0.04% 7,878,265
2010-07-16 2010-07-14 23.331 340,330 +4,073 0.04% 7,940,187
2010-07-15 2010-07-13 23.213 336,257 -1,018 0.04% 7,805,539
2010-07-14 2010-07-12 23.419 337,275 -3,395 0.04% 7,898,718
2010-07-13 2010-07-09 23.360 340,670 +679 0.04% 7,958,155
2010-07-12 2010-07-08 22.801 339,991 -44,470 0.04% 7,751,999
2010-07-09 2010-07-07 22.182 384,461 +340 0.04% 8,528,106
2010-07-08 2010-07-06 22.477 384,121 +7,128 0.04% 8,633,719
2010-07-07 2010-07-05 22.064 376,993 -123,904 0.04% 8,318,029
2010-07-06 2010-07-02 23.007 500,897 +14,597 0.06% 11,524,041
2010-07-05 2010-06-30 23.655 486,300 +6,789 0.06% 11,503,371
2010-07-02 2010-06-29 24.008 479,511 +2,546 0.05% 11,512,284
2010-06-30 2010-06-28 24.539 476,965 +6,789 0.05% 11,704,068
2010-06-29 2010-06-25 24.598 470,176 +1,019 0.05% 11,565,176
2010-06-28 2010-06-24 24.951 469,157 +1,697 0.05% 11,705,957
2010-06-25 2010-06-23 25.157 467,460 -3,055 0.05% 11,760,009
2010-06-24 2010-06-22 25.393 470,515 +10,184 0.05% 11,947,748
2010-06-23 2010-06-21 25.717 460,331 +7,808 0.05% 11,838,312
2010-06-21 2010-06-17 24.745 452,523 +3,394 0.05% 11,197,608
2010-06-18 2010-06-15 24.774 449,129 -2,716 0.05% 11,126,855
2010-06-17 2010-06-14 24.598 451,845 -10,862 0.05% 11,114,279
2010-06-15 2010-06-11 23.773 462,707 +4,752 0.05% 10,999,804
2010-06-14 2010-06-10 23.301 457,955 -6,450 0.05% 10,670,988
2010-06-11 2010-06-09 23.390 464,405 +12,900 0.05% 10,862,323
2010-06-10 2010-06-08 23.567 451,505 +679 0.05% 10,640,398
2010-06-09 2010-06-07 23.625 450,826 +6,110 0.05% 10,650,957
2010-06-08 2010-06-04 24.509 444,716 +2,716 0.05% 10,899,621
2010-06-07 2010-06-03 24.774 442,000 +3,395 0.05% 10,950,239
2010-06-04 2010-06-02 25.039 438,605 +1,018 0.05% 10,982,414
2010-06-03 2010-06-01 24.627 437,587 +3,395 0.05% 10,776,457
2010-06-02 2010-05-31 25.481 434,192 -5,092 0.05% 11,063,773
2010-06-01 2010-05-28 25.658 439,284 -5,771 0.05% 11,271,166
2010-05-31 2010-05-27 25.039 445,055 -3,055 0.05% 11,143,919
2010-05-28 2010-05-26 24.038 448,110 -3,395 0.05% 10,771,598
2010-05-27 2010-05-25 23.184 451,505 +17,313 0.05% 10,467,492
2010-05-26 2010-05-24 24.774 434,192 +2,036 0.05% 10,756,801
2010-05-25 2010-05-20 24.126 432,156 +4,074 0.05% 10,426,289
2010-05-24 2010-05-19 25.128 428,082 +59,746 0.05% 10,756,756
2010-05-20 2010-05-18 26.512 368,336 +3,394 0.04% 9,765,444
2010-05-19 2010-05-17 26.689 364,942 +6,450 0.04% 9,739,964
2010-05-17 2010-05-13 27.897 358,492 -6,450 0.04% 10,000,801
2010-05-13 2010-05-11 27.396 364,942 -4,073 0.04% 9,997,977
2010-05-12 2010-05-10 27.897 369,015 -1,019 0.04% 10,294,359
2010-05-11 2010-05-07 26.954 370,034 +8,487 0.04% 9,973,970
2010-05-10 2010-05-06 27.367 361,547 -16,803 0.04% 9,894,317
2010-05-07 2010-05-05 27.720 378,350 +20,537 0.04% 10,487,904
2010-05-06 2010-05-04 28.633 357,813 +8,826 0.04% 10,245,371
2010-05-04 2010-04-30 29.929 348,987 -3,394 0.04% 10,444,996
2010-05-03 2010-04-29 29.871 352,381 -5,432 0.04% 10,525,816
2010-04-30 2010-04-28 29.517 357,813 -10,184 0.04% 10,561,586
2010-04-28 2010-04-26 30.106 367,997 +1,019 0.04% 11,078,998
2010-04-27 2010-04-23 29.517 366,978 +37,850 0.04% 10,832,110
2010-04-26 2010-04-22 30.224 329,128 +1,018 0.04% 9,947,582
2010-04-23 2010-04-21 30.283 328,110 +5,771 0.04% 9,936,145
2010-04-22 2010-04-20 30.165 322,339 +4,413 0.04% 9,723,400
2010-04-21 2010-04-19 30.047 317,926 +39,718 0.04% 9,552,819
2010-04-20 2010-04-16 30.754 278,208 +679 0.03% 8,556,092
2010-04-19 2010-04-15 31.520 277,529 +679 0.03% 8,747,772
2010-04-16 2010-04-14 31.049 276,850 -3,395 0.03% 8,595,882
2010-04-14 2010-04-12 31.520 280,245 -679 0.03% 8,833,381
2010-04-13 2010-04-09 31.520 280,924 +15,615 0.03% 8,854,783
2010-04-12 2010-04-08 31.343 265,309 +6,620 0.03% 8,315,702
2010-04-09 2010-04-07 32.109 258,689 -5,771 0.03% 8,306,342
2010-04-08 2010-04-01 31.874 264,460 -37,171 0.03% 8,429,321
2010-04-07 2010-03-31 30.283 301,631 -1,358 0.03% 9,134,282
2010-04-01 2010-03-30 30.695 302,989 +3,394 0.03% 9,300,363
2010-03-31 2010-03-29 30.460 299,595 +3,395 0.03% 9,125,579
2010-03-30 2010-03-26 30.401 296,200 -339 0.03% 9,004,717
2010-03-29 2010-03-25 30.165 296,539 +3,055 0.03% 8,945,139
2010-03-26 2010-03-24 30.695 293,484 -18,162 0.03% 9,008,603
2010-03-25 2010-03-23 29.635 311,646 +340 0.04% 9,235,595
2010-03-24 2010-03-22 29.812 311,306 -6,280 0.04% 9,280,542
2010-03-23 2010-03-19 30.460 317,586 +2,037 0.04% 9,673,580
2010-03-22 2010-03-18 30.695 315,549 +27,157 0.04% 9,685,897
2010-03-19 2010-03-17 31.226 288,392 +169 0.03% 9,005,221
2010-03-18 2010-03-16 30.519 288,223 +16,125 0.03% 8,796,172
2010-03-17 2010-03-15 31.167 272,098 +10,184 0.03% 8,480,400
2010-03-16 2010-03-12 31.167 261,914 -7,808 0.03% 8,162,998
2010-03-15 2010-03-11 30.813 269,722 -2,037 0.03% 8,311,002
2010-03-12 2010-03-10 30.931 271,759 +1,868 0.03% 8,405,790
2010-03-11 2010-03-09 31.461 269,891 +7,298 0.03% 8,491,120
2010-03-10 2010-03-08 32.109 262,593 -3,395 0.03% 8,431,697
2010-03-09 2010-03-05 30.990 265,988 -16,124 0.03% 8,242,958
2010-03-08 2010-03-04 29.694 282,112 +679 0.03% 8,376,979
2010-03-05 2010-03-03 30.047 281,433 -3,225 0.03% 8,456,303
2010-03-04 2010-03-02 29.429 284,658 -2,886 0.03% 8,377,110
2010-03-03 2010-03-01 29.340 287,544 -12,051 0.03% 8,436,629
2010-03-02 2010-02-26 28.486 299,595 -1,697 0.03% 8,534,270
2010-03-01 2010-02-25 28.633 301,292 +3,734 0.03% 8,626,988
2010-02-26 2010-02-24 28.928 297,558 -25,460 0.03% 8,607,726
2010-02-25 2010-02-23 28.604 323,018 -3,055 0.04% 9,239,560
2010-02-24 2010-02-22 28.103 326,073 -27,497 0.04% 9,163,651
2010-02-23 2010-02-19 27.249 353,570 +11,882 0.04% 9,634,351
2010-02-22 2010-02-18 28.191 341,688 +1,697 0.04% 9,632,677
2010-02-19 2010-02-17 28.545 339,991 -1,697 0.04% 9,705,022
2010-02-18 2010-02-12 27.956 341,688 -6,620 0.04% 9,552,153
2010-02-17 2010-02-11 27.985 348,308 -4,752 0.04% 9,747,481
2010-02-12 2010-02-10 27.632 353,060 +3,055 0.04% 9,755,660
2010-02-11 2010-02-09 27.691 350,005 +2,206 0.04% 9,691,867
2010-02-10 2010-02-08 26.836 347,799 +340 0.04% 9,333,661
2010-02-09 2010-02-05 27.131 347,459 +12,730 0.04% 9,426,892
2010-02-05 2010-02-03 28.515 334,729 -6,790 0.04% 9,544,958
2010-02-04 2010-02-02 27.573 341,519 +3,395 0.04% 9,416,642
2010-02-03 2010-02-01 27.278 338,124 +5,092 0.04% 9,223,427
2010-02-02 2010-01-29 27.278 333,032 +24,951 0.04% 9,084,526
2010-02-01 2010-01-28 28.280 308,081 -23,423 0.04% 8,712,474
2010-01-29 2010-01-27 27.602 331,504 -3,904 0.04% 9,150,265
2010-01-28 2010-01-26 28.015 335,408 +61,443 0.04% 9,396,352
2010-01-27 2010-01-25 29.576 273,965 -1,697 0.03% 8,102,781
2010-01-26 2010-01-22 29.635 275,662 +6,959 0.03% 8,169,213
2010-01-22 2010-01-20 31.461 268,703 -10,354 0.03% 8,453,744
2010-01-21 2010-01-19 32.050 279,057 +1,528 0.03% 8,943,904
2010-01-20 2010-01-18 30.931 277,529 +6,789 0.03% 8,584,263
2010-01-19 2010-01-15 31.226 270,740 -8,826 0.03% 8,454,027
2010-01-18 2010-01-14 31.638 279,566 -43,791 0.03% 8,844,921
2010-01-15 2010-01-13 31.285 323,357 +27,836 0.04% 10,116,077
2010-01-14 2010-01-12 32.993 295,521 -25,630 0.03% 9,750,159
2010-01-13 2010-01-11 32.463 321,151 -23,932 0.04% 10,425,483
2010-01-12 2010-01-08 30.401 345,083 -339 0.04% 10,490,799
2010-01-11 2010-01-07 30.342 345,422 +5,431 0.04% 10,480,754
2010-01-08 2010-01-06 30.872 339,991 -12,051 0.04% 10,496,247
2010-01-07 2010-01-05 30.578 352,042 -26,818 0.04% 10,764,582
2010-01-06 2010-01-04 28.869 378,860 +12,051 0.04% 10,937,301
2010-01-05 2009-12-31 28.133 366,809 -3,394 0.04% 10,319,263
2009-12-30 2009-12-28 27.867 370,203 -1,019 0.04% 10,316,595
2009-12-29 2009-12-24 27.661 371,222 -2,376 0.04% 10,268,444
2009-12-28 2009-12-22 26.807 373,598 +3,225 0.04% 10,015,007
2009-12-23 2009-12-21 26.807 370,373 -3,055 0.04% 9,928,555
2009-12-22 2009-12-18 27.190 373,428 +5,601 0.04% 10,153,456
2009-12-21 2009-12-17 26.866 367,827 +5,092 0.04% 9,881,975
2009-12-18 2009-12-16 27.602 362,735 -2,716 0.04% 10,012,312
2009-12-17 2009-12-15 28.486 365,451 -5,092 0.04% 10,410,245
2009-12-16 2009-12-14 29.164 370,543 -4,413 0.04% 10,806,353
2009-12-15 2009-12-11 29.252 374,956 +1,698 0.04% 10,968,188
2009-12-14 2009-12-10 28.869 373,258 +8,486 0.04% 10,775,577
2009-12-11 2009-12-09 29.164 364,772 +2,716 0.04% 10,638,050
2009-12-10 2009-12-08 29.812 362,056 +6,450 0.04% 10,793,482
2009-12-09 2009-12-07 30.813 355,606 +1,018 0.04% 10,957,364
2009-12-08 2009-12-04 30.695 354,588 +6,789 0.04% 10,884,214
2009-12-07 2009-12-03 30.990 347,799 +1,358 0.04% 10,778,278
2009-12-04 2009-12-02 30.165 346,441 -6,789 0.04% 10,450,440
2009-12-03 2009-12-01 30.283 353,230 +849 0.04% 10,696,853
2009-12-02 2009-11-30 30.106 352,381 -5,262 0.04% 10,608,860
2009-12-01 2009-11-27 28.692 357,643 +12,730 0.04% 10,261,575
2009-11-30 2009-11-26 30.224 344,913 -1,697 0.04% 10,424,668
2009-11-27 2009-11-25 30.695 346,610 +22,574 0.04% 10,639,326
2009-11-26 2009-11-24 30.695 324,036 -849 0.04% 9,946,409
2009-11-25 2009-11-23 31.226 324,885 -339 0.04% 10,144,738
2009-11-24 2009-11-20 31.756 325,224 +12,221 0.04% 10,327,773
2009-11-23 2009-11-19 33.347 313,003 -11,203 0.04% 10,437,590
2009-11-20 2009-11-18 32.993 324,206 -2,037 0.04% 10,696,566
2009-11-19 2009-11-17 32.168 326,243 +17,653 0.04% 10,494,679
2009-11-18 2009-11-16 32.345 308,590 -42,264 0.04% 9,981,355
2009-11-17 2009-11-13 31.874 350,854 +20,368 0.04% 11,183,018
2009-11-16 2009-11-12 31.108 330,486 -47,864 0.04% 10,280,691
2009-11-13 2009-11-11 31.343 378,350 -2,207 0.04% 11,858,798
2009-11-12 2009-11-10 29.988 380,557 -19,010 0.04% 11,412,290
2009-11-11 2009-11-09 30.165 399,567 -2,037 0.05% 12,052,993
2009-11-10 2009-11-06 29.576 401,604 +1,698 0.05% 11,877,829
2009-11-09 2009-11-05 28.957 399,906 -10,184 0.05% 11,580,219
2009-11-05 2009-11-03 28.898 410,090 +34,455 0.05% 11,850,959
2009-11-04 2009-11-02 29.517 375,635 +340 0.04% 11,087,639
2009-11-03 2009-10-30 28.987 375,295 +5,771 0.04% 10,878,605
2009-11-02 2009-10-29 28.457 369,524 +8,147 0.04% 10,515,383
2009-10-30 2009-10-28 29.370 361,377 -2,716 0.04% 10,613,558
2009-10-29 2009-10-27 30.519 364,093 +23,932 0.04% 11,111,621
2009-10-28 2009-10-23 31.756 340,161 -27,836 0.04% 10,802,110
2009-10-27 2009-10-22 31.638 367,997 -3,564 0.04% 11,642,705
2009-10-23 2009-10-21 31.461 371,561 +3,734 0.04% 11,689,790
2009-10-22 2009-10-20 31.756 367,827 +2,716 0.04% 11,680,668
2009-10-21 2009-10-19 31.579 365,111 +9,505 0.04% 11,529,886
2009-10-20 2009-10-16 30.519 355,606 -10,524 0.04% 10,852,609
2009-10-19 2009-10-15 30.165 366,130 -16,294 0.04% 11,044,361
2009-10-16 2009-10-14 30.165 382,424 +12,900 0.04% 11,535,872
2009-10-14 2009-10-12 29.871 369,524 -4,413 0.04% 11,037,887
2009-10-13 2009-10-09 30.754 373,937 -23,763 0.04% 11,500,170
2009-10-12 2009-10-08 30.813 397,700 -14,427 0.05% 12,254,415
2009-10-09 2009-10-07 30.047 412,127 -17,483 0.05% 12,383,305
2009-10-08 2009-10-06 28.280 429,610 -11,881 0.05% 12,149,291
2009-10-07 2009-10-05 27.013 441,491 +9,505 0.05% 11,926,047
2009-10-06 2009-10-02 26.954 431,986 +3,395 0.05% 11,643,836
2009-10-05 2009-09-30 27.337 428,591 +2,037 0.05% 11,716,458
2009-09-30 2009-09-28 27.308 426,554 +509 0.05% 11,648,207
2009-09-28 2009-09-24 27.426 426,045 -849 0.05% 11,684,509
2009-09-25 2009-09-23 28.309 426,894 +13,070 0.05% 12,085,059
2009-09-24 2009-09-22 28.633 413,824 +8,147 0.05% 11,849,152
2009-09-23 2009-09-21 28.486 405,677 +6,789 0.05% 11,556,124
2009-09-22 2009-09-18 29.016 398,888 -4,753 0.05% 11,574,241
2009-09-21 2009-09-17 29.988 403,641 -53,635 0.05% 12,104,542
2009-09-18 2009-09-16 29.222 457,276 -1,697 0.05% 13,362,736
2009-09-17 2009-09-15 28.574 458,973 +1,527 0.05% 13,114,876
2009-09-16 2009-09-14 28.751 457,446 +44,810 0.05% 13,152,096
2009-09-15 2009-09-11 29.871 412,636 -62,971 0.05% 12,325,666
2009-09-14 2009-09-10 30.224 475,607 +21,216 0.05% 14,374,771
2009-09-11 2009-09-09 30.047 454,391 +19,689 0.05% 13,653,224
2009-09-10 2009-09-08 30.872 434,702 -6,789 0.05% 13,420,177
2009-09-09 2009-09-07 30.165 441,491 +27,667 0.05% 13,317,636
2009-09-08 2009-09-04 29.458 413,824 +3,903 0.05% 12,190,485
2009-09-07 2009-09-03 28.898 409,921 -15,954 0.05% 11,846,076
2009-09-04 2009-09-02 27.131 425,875 +3,224 0.05% 11,554,392
2009-09-03 2009-09-01 27.632 422,651 +15,107 0.05% 11,678,581
2009-09-02 2009-08-31 27.661 407,544 +10,353 0.05% 11,273,153
2009-09-01 2009-08-28 29.075 397,191 +22,065 0.05% 11,548,402
2009-08-31 2009-08-27 29.871 375,126 -3,734 0.04% 11,205,221
2009-08-28 2009-08-26 30.813 378,860 -1,357 0.04% 11,673,894
2009-08-27 2009-08-25 31.167 380,217 -7,808 0.04% 11,850,114
2009-08-26 2009-08-24 31.697 388,025 -29,534 0.04% 12,299,212
2009-08-25 2009-08-21 29.871 417,559 +6,111 0.05% 12,472,719
2009-08-24 2009-08-20 30.224 411,448 +4,752 0.05% 12,435,626
2009-08-21 2009-08-19 29.429 406,696 +10,863 0.05% 11,968,527
2009-08-20 2009-08-18 30.342 395,833 +9,505 0.05% 12,010,319
2009-08-19 2009-08-17 30.636 386,328 -3,395 0.04% 11,835,725
2009-08-18 2009-08-14 32.581 389,723 +3,056 0.04% 12,697,449
2009-08-17 2009-08-13 32.640 386,667 +15,615 0.04% 12,620,664
2009-08-14 2009-08-12 31.815 371,052 +24,272 0.04% 11,804,942
2009-08-13 2009-08-11 33.229 346,780 -11,033 0.04% 11,523,077
2009-08-12 2009-08-10 33.229 357,813 +25,460 0.04% 11,889,690
2009-08-11 2009-08-07 32.109 332,353 +47,865 0.04% 10,671,646
2009-08-10 2009-08-06 34.878 284,488 +1,018 0.03% 9,922,497
2009-08-07 2009-08-05 34.584 283,470 +12,051 0.03% 9,803,486
2009-08-06 2009-08-04 35.585 271,419 +14,427 0.03% 9,658,563
2009-08-05 2009-08-03 36.351 256,992 -178,219 0.03% 9,342,005
2009-08-04 2009-07-31 32.993 435,211 +77,568 0.05% 14,358,967
2009-08-03 2009-07-30 31.579 357,643 +21,895 0.04% 11,294,053
2009-07-31 2009-07-29 31.874 335,748 +42,603 0.04% 10,701,534
2009-07-30 2009-07-28 34.171 293,145 -16,124 0.03% 10,017,188
2009-07-29 2009-07-27 33.877 309,269 +21,556 0.04% 10,477,063
2009-07-28 2009-07-24 31.049 287,713 -29,194 0.03% 8,933,166
2009-07-27 2009-07-23 30.636 316,907 +7,977 0.04% 9,708,910
2009-07-24 2009-07-22 30.401 308,930 +1,697 0.04% 9,391,719
2009-07-23 2009-07-21 30.283 307,233 +170 0.04% 9,303,927
2009-07-22 2009-07-20 30.695 307,063 -73,154 0.04% 9,425,416
2009-07-21 2009-07-17 28.663 380,217 -11,882 0.04% 10,898,073
2009-07-20 2009-07-16 28.074 392,099 +10,354 0.04% 11,007,633
2009-07-17 2009-07-15 28.515 381,745 -34,116 0.04% 10,885,642
2009-07-16 2009-07-14 26.247 415,861 -30,213 0.05% 10,915,188
2009-07-15 2009-07-13 24.244 446,074 -4,752 0.05% 10,814,640
2009-07-14 2009-07-10 25.098 450,826 +14,597 0.05% 11,314,982
2009-07-13 2009-07-09 25.334 436,229 -3,734 0.05% 11,051,426
2009-07-10 2009-07-08 25.069 439,963 +46,676 0.05% 11,029,378
2009-07-09 2009-07-07 25.923 393,287 +17,652 0.04% 10,195,243
2009-07-08 2009-07-06 26.630 375,635 -11,881 0.04% 10,003,220
2009-07-07 2009-07-03 26.954 387,516 +26,478 0.04% 10,445,183
2009-07-06 2009-07-02 26.836 361,038 -10,693 0.04% 9,688,948
2009-07-03 2009-06-30 27.190 371,731 +25,121 0.04% 10,107,315
2009-07-02 2009-06-29 28.074 346,610 -23,424 0.04% 9,730,593
2009-06-30 2009-06-26 30.019 370,034 -10,862 0.04% 11,108,025
2009-06-29 2009-06-25 27.825 380,896 +21,089 0.04% 10,598,299
2009-06-26 2009-06-24 27.825 359,807 +18,539 0.04% 10,011,505
2009-06-25 2009-06-23 27.032 341,268 -22,148 0.04% 9,225,251
2009-06-24 2009-06-22 29.013 363,416 +10,992 0.04% 10,543,868
2009-06-23 2009-06-19 28.983 352,424 -3,281 0.04% 10,214,215
2009-06-22 2009-06-18 29.806 355,705 +52,992 0.04% 10,602,000
2009-06-19 2009-06-17 30.598 302,713 +13,289 0.04% 9,262,405
2009-06-18 2009-06-16 30.385 289,424 -70,055 0.03% 8,794,045
2009-06-17 2009-06-15 30.964 359,479 +47,907 0.04% 11,130,796
2009-06-16 2009-06-12 31.329 311,572 +1,968 0.04% 9,761,364
2009-06-15 2009-06-11 31.512 309,604 +16,079 0.04% 9,756,321
2009-06-12 2009-06-10 32.000 293,525 -101,227 0.03% 9,392,763
2009-06-11 2009-06-09 29.501 394,752 +56,930 0.05% 11,645,515
2009-06-10 2009-06-08 30.446 337,822 +9,679 0.04% 10,285,192
2009-06-09 2009-06-05 32.305 328,143 +177,681 0.04% 10,600,540
2009-06-08 2009-06-04 33.767 150,462 +39,703 0.02% 5,080,724
2009-06-05 2009-06-03 36.267 110,759 -16,734 0.01% 4,016,844
2009-06-04 2009-06-02 33.463 127,493 +7,054 0.02% 4,266,263
2009-06-03 2009-06-01 34.560 120,439 -85,477 0.01% 4,162,356
2009-06-02 2009-05-29 32.305 205,916 -6,726 0.02% 6,652,041
2009-06-01 2009-05-27 28.800 212,642 -72,680 0.03% 6,124,066
2009-05-29 2009-05-26 25.752 285,322 +15,422 0.03% 7,347,692
2009-05-27 2009-05-25 26.514 269,900 -7,875 0.03% 7,156,178
2009-05-26 2009-05-22 26.027 277,775 +79,406 0.03% 7,229,529
2009-05-25 2009-05-21 26.788 198,369 +5,578 0.02% 5,314,001
2009-05-22 2009-05-20 27.307 192,791 +34,126 0.02% 5,264,459
2009-05-21 2009-05-19 28.404 158,665 -71,040 0.02% 4,506,673
2009-05-20 2009-05-18 26.027 229,705 -29,531 0.03% 5,978,432
2009-05-19 2009-05-15 23.893 259,236 -14,766 0.03% 6,193,988
2009-05-18 2009-05-14 23.467 274,002 +32,813 0.03% 6,429,889
2009-05-15 2009-05-13 24.289 241,189 -32,485 0.03% 5,858,343
2009-05-14 2009-05-12 23.497 273,674 -17,883 0.03% 6,430,532
2009-05-13 2009-05-11 23.162 291,557 +77,602 0.03% 6,752,989
2009-05-12 2009-05-08 25.448 213,955 -25,265 0.03% 5,444,624
2009-05-11 2009-05-07 25.539 239,220 +9,843 0.03% 6,109,427
2009-05-08 2009-05-06 23.771 229,377 -42,164 0.03% 5,452,598
2009-05-07 2009-05-05 21.455 271,541 -19,359 0.03% 5,825,954
2009-05-06 2009-05-04 21.547 290,900 -162,915 0.03% 6,267,901
2009-05-05 2009-04-30 19.474 453,815 -14,438 0.05% 8,837,689
2009-05-04 2009-04-29 18.926 468,253 -1,968 0.06% 8,861,988
2009-04-30 2009-04-28 17.950 470,221 +100,406 0.06% 8,440,658
2009-04-29 2009-04-27 18.804 369,815 +100,407 0.04% 6,953,904
2009-04-28 2009-04-24 20.236 269,408 -215,415 0.03% 5,451,770
2009-04-27 2009-04-23 19.718 484,823 +182,930 0.06% 9,559,749
2009-04-24 2009-04-22 19.322 301,893 +35,438 0.04% 5,833,125
2009-04-23 2009-04-21 20.907 266,455 +51,352 0.03% 5,570,664
2009-04-22 2009-04-20 21.790 215,103 -20,180 0.03% 4,687,179
2009-04-21 2009-04-17 21.608 235,283 -179,977 0.03% 5,083,886
2009-04-20 2009-04-16 21.668 415,260 -16,407 0.05% 8,998,056
2009-04-17 2009-04-15 22.552 431,667 +209,673 0.05% 9,735,081
2009-04-16 2009-04-14 20.693 221,994 -12,469 0.03% 4,593,778
2009-04-15 2009-04-09 17.798 234,463 +50,368 0.03% 4,172,979
2009-04-14 2009-04-08 16.884 184,095 +25,594 0.02% 3,108,213
2009-04-09 2009-04-07 18.042 158,501 -13,782 0.02% 2,859,649
2009-04-08 2009-04-06 18.865 172,283 -15,750 0.02% 3,250,065
2009-04-07 2009-04-03 17.707 188,033 -1,312 0.02% 3,329,425
2009-04-06 2009-04-02 17.280 189,345 -18,703 0.02% 3,271,869
2009-04-03 2009-04-01 15.543 208,048 +4,593 0.02% 3,233,648
2009-04-02 2009-03-31 15.390 203,455 +33,469 0.02% 3,131,257
2009-04-01 2009-03-30 15.116 169,986 +38,227 0.02% 2,569,531
2009-03-31 2009-03-27 17.341 131,759 -16,406 0.02% 2,284,818
2009-03-30 2009-03-26 17.585 148,165 +5,250 0.02% 2,605,436
2009-03-27 2009-03-25 16.183 142,915 -41,837 0.02% 2,312,764
2009-03-25 2009-03-23 16.305 184,752 -20,015 0.02% 3,012,326
2009-03-24 2009-03-20 14.598 204,767 +16,078 0.02% 2,989,197
2009-03-23 2009-03-19 15.329 188,689 +14,109 0.02% 2,892,501
2009-03-20 2009-03-18 14.903 174,580 +3,282 0.02% 2,601,731
2009-03-19 2009-03-17 14.659 171,298 -9,844 0.02% 2,511,056
2009-03-18 2009-03-16 15.299 181,142 -23,461 0.02% 2,771,289
2009-03-17 2009-03-13 14.629 204,603 +8,203 0.02% 2,993,038
2009-03-16 2009-03-12 14.110 196,400 -12,797 0.02% 2,771,287
2009-03-13 2009-03-11 14.629 209,197 +14,766 0.02% 3,060,241
2009-03-12 2009-03-10 14.415 194,431 -5,742 0.02% 2,802,758
2009-03-11 2009-03-09 13.349 200,173 -1,969 0.02% 2,672,013
2009-03-10 2009-03-06 13.592 202,142 -4,594 0.02% 2,747,580
2009-03-09 2009-03-05 13.806 206,736 +4,594 0.02% 2,854,127
2009-03-06 2009-03-04 14.171 202,142 -17,391 0.02% 2,864,630
2009-03-05 2009-03-03 12.952 219,533 +9,844 0.03% 2,843,464
2009-03-04 2009-03-02 12.404 209,689 -984 0.02% 2,600,932
2009-03-03 2009-02-27 12.922 210,673 +492 0.02% 2,722,286
2009-03-02 2009-02-26 13.349 210,181 +6,070 0.02% 2,805,605
2009-02-27 2009-02-25 13.775 204,111 +9,188 0.02% 2,811,667
2009-02-26 2009-02-24 13.928 194,923 -73,501 0.02% 2,714,803
2009-02-25 2009-02-23 14.750 268,424 +80,391 0.03% 3,959,366
2009-02-24 2009-02-20 14.598 188,033 -6,726 0.02% 2,744,913
2009-02-23 2009-02-19 14.964 194,759 +8,695 0.02% 2,914,325
2009-02-20 2009-02-18 15.329 186,064 +10,336 0.02% 2,852,261
2009-02-19 2009-02-17 14.293 175,728 +5,250 0.02% 2,511,729
2009-02-18 2009-02-16 15.208 170,478 +8,695 0.02% 2,592,554
2009-02-17 2009-02-13 15.665 161,783 -34,781 0.02% 2,534,282
2009-02-16 2009-02-12 15.573 196,564 -23,461 0.02% 3,061,145
2009-02-13 2009-02-11 16.792 220,025 +54,961 0.03% 3,694,729
2009-02-12 2009-02-10 17.737 165,064 -11,812 0.02% 2,927,752
2009-02-11 2009-02-09 17.402 176,876 +45,281 0.02% 3,077,967
2009-02-10 2009-02-06 16.853 131,595 -92,204 0.02% 2,217,806
2009-02-09 2009-02-05 16.945 223,799 -23,625 0.03% 3,792,206
2009-02-06 2009-02-04 16.183 247,424 +54,141 0.03% 4,004,012
2009-02-05 2009-02-03 14.141 193,283 +4,430 0.02% 2,733,195
2009-02-04 2009-02-02 14.171 188,853 +5,578 0.02% 2,676,306
2009-02-03 2009-01-30 14.537 183,275 -10,008 0.02% 2,664,284
2009-02-02 2009-01-29 13.745 193,283 -7,219 0.02% 2,656,618
2009-01-30 2009-01-23 12.587 200,502 -11,812 0.02% 2,523,642
2009-01-29 2009-01-22 12.769 212,314 +46,758 0.03% 2,711,138
2009-01-23 2009-01-21 12.709 165,556 -9,680 0.02% 2,103,972
2009-01-22 2009-01-20 13.166 175,236 +18,703 0.02% 2,307,098
2009-01-21 2009-01-19 14.080 156,533 +8,532 0.02% 2,203,976
2009-01-20 2009-01-16 14.354 148,001 -18,704 0.02% 2,124,440
2009-01-19 2009-01-15 14.324 166,705 +12,469 0.02% 2,387,841
2009-01-16 2009-01-14 14.476 154,236 -32,484 0.02% 2,232,741
2009-01-15 2009-01-13 14.202 186,720 +47,250 0.02% 2,651,769
2009-01-14 2009-01-12 16.000 139,470 -142,243 0.02% 2,231,511
2009-01-13 2009-01-09 17.524 281,713 +156,680 0.03% 4,936,666
2009-01-12 2009-01-08 17.128 125,033 +821 0.01% 2,141,509
2009-01-09 2009-01-07 19.809 124,212 -31,993 0.01% 2,460,571
2009-01-08 2009-01-06 19.048 156,205 +20,508 0.02% 2,975,322
2009-01-07 2009-01-05 19.291 135,697 -1,968 0.02% 2,617,779
2009-01-06 2009-01-02 17.676 137,665 -10,500 0.02% 2,433,383
2009-01-05 2008-12-31 16.427 148,165 +1,968 0.02% 2,433,848
2009-01-02 2008-12-29 16.122 146,197 +8,532 0.02% 2,356,965
2008-12-30 2008-12-24 15.482 137,665 -11,485 0.02% 2,131,308
2008-12-29 2008-12-22 17.219 149,150 -12,961 0.02% 2,568,211
2008-12-23 2008-12-19 18.225 162,111 -10,336 0.02% 2,954,423
2008-12-22 2008-12-18 19.688 172,447 +1,969 0.02% 3,395,058
2008-12-19 2008-12-17 19.505 170,478 -9,023 0.02% 3,325,120
2008-12-18 2008-12-16 17.097 179,501 +7,546 0.02% 3,068,942
2008-12-17 2008-12-15 17.219 171,955 -29,859 0.02% 2,960,890
2008-12-16 2008-12-12 16.152 201,814 +9,187 0.02% 3,259,764
2008-12-15 2008-12-11 18.590 192,627 +32,157 0.02% 3,581,014
2008-12-12 2008-12-10 19.931 160,470 +43,969 0.02% 3,198,384
2008-12-11 2008-12-09 18.225 116,501 -27,235 0.01% 2,123,195
2008-12-10 2008-12-08 16.305 143,736 +30,024 0.02% 2,343,572
2008-12-09 2008-12-05 13.592 113,712 -81,868 0.01% 1,545,611
2008-12-08 2008-12-04 12.800 195,580 +52,172 0.02% 2,503,414
2008-12-05 2008-12-03 12.861 143,408 -4,921 0.02% 1,844,356
2008-12-04 2008-12-02 12.617 148,329 +13,125 0.02% 1,871,481
2008-12-03 2008-12-01 13.745 135,204 +18,047 0.02% 1,858,340
2008-12-02 2008-11-28 12.891 117,157 -4,922 0.01% 1,510,315
2008-12-01 2008-11-27 12.160 122,079 +1,968 0.01% 1,484,475
2008-11-28 2008-11-26 12.190 120,111 -4,922 0.01% 1,464,205
2008-11-27 2008-11-25 11.276 125,033 -3,281 0.01% 1,409,890
2008-11-26 2008-11-24 10.789 128,314 -14,109 0.02% 1,384,319
2008-11-25 2008-11-21 10.849 142,423 -6,563 0.02% 1,545,216
2008-11-24 2008-11-20 10.667 148,986 +21,000 0.02% 1,589,178
2008-11-21 2008-11-19 12.526 127,986 -5,578 0.02% 1,603,110
2008-11-20 2008-11-18 12.891 133,564 +19,360 0.02% 1,721,824
2008-11-19 2008-11-17 14.019 114,204 +1,640 0.01% 1,601,025
2008-11-18 2008-11-14 14.629 112,564 -164 0.01% 1,646,644
2008-11-14 2008-11-12 13.105 112,728 +1,969 0.01% 1,477,268
2008-11-12 2008-11-10 14.933 110,759 -45,938 0.01% 1,653,995
2008-11-11 2008-11-07 14.141 156,697 +13,453 0.02% 2,215,836
2008-11-10 2008-11-06 13.105 143,244 +30,844 0.02% 1,877,171
2008-11-07 2008-11-05 14.324 112,400 -4,922 0.01% 1,609,990
2008-11-06 2008-11-04 13.166 117,322 +1,641 0.01% 1,544,622
2008-11-05 2008-11-03 12.861 115,681 -3,281 0.01% 1,487,762
2008-11-04 2008-10-31 12.160 118,962 +27,562 0.01% 1,446,572
2008-11-03 2008-10-30 12.495 91,400 -21,984 0.01% 1,142,060
2008-10-31 2008-10-29 8.838 113,384 -3,609 0.01% 1,002,095
2008-10-30 2008-10-28 9.204 116,993 -3,610 0.01% 1,076,777
2008-10-29 2008-10-27 7.985 120,603 -328 0.01% 962,982
2008-10-28 2008-10-24 10.362 120,931 +5,906 0.01% 1,253,071
2008-10-27 2008-10-23 12.160 115,025 +10,172 0.01% 1,398,699
2008-10-24 2008-10-22 12.495 104,853 +7,219 0.01% 1,310,158
2008-10-23 2008-10-21 14.263 97,634 -8,531 0.01% 1,392,534
2008-10-21 2008-10-17 12.983 106,165 +3,773 0.01% 1,378,320
2008-10-20 2008-10-16 13.714 102,392 +7,875 0.01% 1,404,228
2008-10-17 2008-10-15 15.543 94,517 +4,102 0.01% 1,469,059
2008-10-16 2008-10-14 17.371 90,415 -4,758 0.01% 1,570,632
2008-10-15 2008-10-13 15.543 95,173 -164 0.01% 1,479,255
2008-10-14 2008-10-10 14.293 95,337 -3,774 0.01% 1,362,678
2008-10-13 2008-10-09 15.543 99,111 +3,938 0.01% 1,540,462
2008-10-10 2008-10-08 15.421 95,173 +8,203 0.01% 1,467,653
2008-10-09 2008-10-06 19.291 86,970 +5,742 0.01% 1,677,769
2008-10-08 2008-10-03 21.943 81,228 -492 0.01% 1,782,367
2008-10-06 2008-10-02 21.333 81,720 +2,789 0.01% 1,743,353
2008-10-02 2008-09-29 21.638 78,931 -3,609 0.01% 1,707,910
2008-09-30 2008-09-26 24.381 82,540 +1,805 0.01% 2,012,396
2008-09-29 2008-09-25 27.489 80,735 -3,282 0.01% 2,219,358
2008-09-26 2008-09-24 28.343 84,017 +17,719 0.01% 2,381,273
2008-09-25 2008-09-23 30.171 66,298 +11,485 0.01% 2,000,298
2008-09-24 2008-09-22 33.828 54,813 -6,235 0.01% 1,854,238
2008-09-23 2008-09-19 30.293 61,048 +13,289 0.01% 1,849,340
2008-09-22 2008-09-18 24.076 47,759 -164 0.01% 1,149,850
2008-09-19 2008-09-17 25.661 47,923 +1,149 0.01% 1,229,745
2008-09-17 2008-09-12 29.745 46,774 -2,297 0.01% 1,391,276
2008-09-16 2008-09-11 29.257 49,071 +1,148 0.01% 1,435,672
2008-09-12 2008-09-10 31.025 47,923 +4,430 0.01% 1,486,794
2008-09-11 2008-09-09 35.657 43,493 +1,640 0.01% 1,550,830
2008-09-10 2008-09-08 38.583 41,853 -2,132 0.00% 1,614,802
2008-09-09 2008-09-05 36.754 43,985 +2,247 0.01% 1,616,631
2008-09-08 2008-09-04 37.790 41,738 +3,610 0.00% 1,577,293
2008-09-05 2008-09-03 40.289 38,128 +820 0.00% 1,536,153
2008-09-01 2008-08-28 45.044 37,308 +3,117 0.00% 1,680,488
2008-08-29 2008-08-27 48.091 34,191 -2,461 0.00% 1,644,288
2008-08-27 2008-08-25 44.373 36,652 +164 0.00% 1,626,365
2008-08-26 2008-08-21 42.362 36,488 -164 0.00% 1,545,695
2008-08-25 2008-08-20 42.545 36,652 +164 0.00% 1,559,345
2008-08-20 2008-08-18 43.215 36,488 +985 0.00% 1,576,831
2008-08-18 2008-08-14 45.714 35,503 -657 0.00% 1,622,988
2008-08-15 2008-08-13 43.946 36,160 -4,101 0.00% 1,589,105
2008-08-14 2008-08-12 41.447 40,261 -328 0.00% 1,668,716
2008-08-13 2008-08-11 41.082 40,589 -2,625 0.00% 1,667,467
2008-08-12 2008-08-08 42.727 43,214 +3,609 0.01% 1,846,424
2008-08-11 2008-08-07 47.543 39,605 -3,117 0.00% 1,882,928
2008-08-08 2008-08-05 50.468 42,722 +7,055 0.01% 2,156,110
2008-08-07 2008-08-04 55.710 35,667 +820 0.00% 1,987,018
2008-08-05 2008-08-01 55.832 34,847 +1,805 0.00% 1,945,583
2008-08-04 2008-07-31 57.539 33,042 -1,477 0.00% 1,901,198
2008-08-01 2008-07-30 54.552 34,519 +164 0.00% 1,883,086
2008-07-31 2008-07-29 53.272 34,355 +3,446 0.00% 1,830,166
2008-07-30 2008-07-28 56.076 30,909 +3,281 0.00% 1,733,252
2008-07-25 2008-07-23 62.324 27,628 -2,297 0.00% 1,721,876
2008-07-24 2008-07-22 60.830 29,925 +2,297 0.00% 1,820,345
2008-07-17 2008-07-15 60.160 27,628 -985 0.00% 1,662,094
2008-07-16 2008-07-14 62.324 28,613 -3,281 0.00% 1,783,264
2008-07-14 2008-07-10 60.952 31,894 -984 0.00% 1,944,008
2008-07-11 2008-07-09 59.916 32,878 -15,422 0.00% 1,969,917
2008-07-10 2008-07-08 56.990 48,300 +5,906 0.01% 2,752,629
2008-07-09 2008-07-07 58.636 42,394 -12,141 0.01% 2,485,813
2008-07-08 2008-07-04 55.405 54,535 +1,149 0.01% 3,021,539
2008-07-07 2008-07-03 55.405 53,386 +7,219 0.01% 2,957,878
2008-07-04 2008-07-02 56.929 46,167 -4,758 0.01% 2,628,255
2008-07-03 2008-06-30 58.026 50,925 +984 0.01% 2,954,996
2008-07-02 2008-06-27 55.893 49,941 +1,969 0.01% 2,791,358
2008-06-30 2008-06-26 55.527 47,972 -1,805 0.01% 2,663,761
2008-06-27 2008-06-25 54.247 49,777 +164 0.01% 2,700,273
2008-06-26 2008-06-24 53.943 49,613 +328 0.01% 2,676,257
2008-06-25 2008-06-23 55.832 49,285 -1,804 0.01% 2,751,688
2008-06-24 2008-06-20 57.417 51,089 +492 0.01% 2,933,373
2008-06-23 2008-06-19 58.148 50,597 -1,641 0.01% 2,942,132
2008-06-20 2008-06-18 59.977 52,238 +2,953 0.01% 3,133,074
2008-06-19 2008-06-17 57.905 49,285 +1,969 0.01% 2,853,825
2008-06-18 2008-06-16 57.905 47,316 -328 0.01% 2,739,811
2008-06-17 2008-06-13 56.015 47,644 +328 0.01% 2,668,780
2008-06-16 2008-06-12 59.855 47,316 +328 0.01% 2,832,099
2008-06-13 2008-06-11 62.476 46,988 +164 0.01% 2,935,620
2008-06-10 2008-06-05 67.962 46,824 +1,313 0.01% 3,182,236
2008-06-05 2008-06-03 70.095 45,511 -328 0.01% 3,190,092
2008-06-04 2008-06-02 72.381 45,839 +2,133 0.01% 3,317,858
2008-06-03 2008-05-30 69.181 43,706 +3,281 0.01% 3,023,611
2008-06-02 2008-05-29 67.047 40,425 -328 0.00% 2,710,389
2008-05-30 2008-05-28 65.828 40,753 +1,968 0.00% 2,682,701
2008-05-29 2008-05-27 67.657 38,785 -2,296 0.00% 2,624,072
2008-05-28 2008-05-26 67.657 41,081 +164 0.00% 2,779,412
2008-05-27 2008-05-23 70.247 40,917 -2,461 0.00% 2,874,311
2008-05-26 2008-05-22 72.381 43,378 +5,578 0.01% 3,139,729
2008-05-23 2008-05-21 78.324 37,800 +8,695 0.00% 2,960,628
2008-05-22 2008-05-20 82.590 29,105 -328 0.00% 2,403,786
2008-05-21 2008-05-19 85.028 29,433 -10,172 0.00% 2,502,636
2008-05-20 2008-05-16 81.523 39,605 -2,461 0.00% 3,228,738
2008-05-19 2008-05-15 79.085 42,066 +8,531 0.00% 3,326,807
2008-05-15 2008-05-13 74.057 33,535 -656 0.00% 2,483,497
2008-05-14 2008-05-09 73.904 34,191 +1,969 0.00% 2,526,868
2008-05-13 2008-05-08 75.581 32,222 -328 0.00% 2,435,360
2008-05-06 2008-05-02 76.355 32,550 -3,281 0.00% 2,485,363
2008-05-05 2008-04-30 71.439 35,831 +1,919 0.00% 2,559,731
2008-04-30 2008-04-28 72.975 33,912 -1,465 0.00% 2,474,740
2008-04-29 2008-04-25 72.668 35,377 +814 0.00% 2,570,778
2008-04-25 2008-04-23 68.827 34,563 -1,953 0.00% 2,378,877
2008-04-24 2008-04-22 63.757 36,516 -1,627 0.00% 2,328,165
2008-04-23 2008-04-21 60.470 38,143 +2,278 0.00% 2,306,495
2008-04-22 2008-04-18 56.537 35,865 -1,627 0.00% 2,027,688
2008-04-21 2008-04-17 56.414 37,492 +976 0.00% 2,115,065
2008-04-18 2008-04-16 54.386 36,516 +651 0.00% 1,985,953
2008-04-17 2008-04-15 55.000 35,865 -325 0.00% 1,972,588
2008-04-16 2008-04-14 55.553 36,190 -326 0.00% 2,010,479
2008-04-15 2008-04-11 59.917 36,516 +651 0.00% 2,187,914
2008-04-10 2008-04-08 62.067 35,865 -7,485 0.00% 2,226,049
2008-04-09 2008-04-07 63.450 43,350 +325 0.01% 2,750,563
2008-04-08 2008-04-03 61.453 43,025 +7,160 0.01% 2,644,012
2008-04-07 2008-04-02 60.654 35,865 -1,464 0.00% 2,175,357
2008-04-02 2008-03-31 58.012 37,329 -1,628 0.00% 2,165,513
2008-04-01 2008-03-28 59.302 38,957 +489 0.00% 2,310,231
2008-03-31 2008-03-27 56.905 38,468 +1,627 0.00% 2,189,037
2008-03-28 2008-03-26 55.369 36,841 +1,627 0.00% 2,039,852
2008-03-27 2008-03-25 53.771 35,214 -1,790 0.00% 1,893,503
2008-03-26 2008-03-20 49.470 37,004 +488 0.00% 1,830,573
2008-03-25 2008-03-19 51.498 36,516 -1,627 0.00% 1,880,484
2008-03-20 2008-03-18 49.039 38,143 +163 0.00% 1,870,511
2008-03-19 2008-03-17 51.313 37,980 +4,881 0.00% 1,948,875
2008-03-18 2008-03-14 55.308 33,099 +814 0.00% 1,830,627
2008-03-17 2008-03-13 59.732 32,285 +1,790 0.00% 1,928,455
2008-03-14 2008-03-12 65.755 30,495 -651 0.00% 2,005,187
2008-03-13 2008-03-11 65.601 31,146 +163 0.00% 2,043,208
2008-03-12 2008-03-10 65.140 30,983 -651 0.00% 2,018,235
2008-03-10 2008-03-06 69.749 31,634 -2,441 0.00% 2,206,442
2008-03-07 2008-03-05 66.369 34,075 +163 0.00% 2,261,529
2008-03-06 2008-03-04 67.598 33,912 +1,464 0.00% 2,292,390
2008-03-05 2008-03-03 70.671 32,448 +1,628 0.00% 2,293,128
2008-03-04 2008-02-29 72.361 30,820 -1,628 0.00% 2,230,160
2008-03-03 2008-02-28 70.364 32,448 -1,627 0.00% 2,283,158
2008-02-29 2008-02-27 69.442 34,075 -3,580 0.00% 2,366,229
2008-02-27 2008-02-25 65.447 37,655 -488 0.00% 2,464,420
2008-02-26 2008-02-22 66.369 38,143 -814 0.00% 2,531,518
2008-02-25 2008-02-21 68.520 38,957 -5,370 0.00% 2,669,334
2008-02-22 2008-02-20 68.366 44,327 +2,441 0.01% 3,030,476
2008-02-21 2008-02-19 72.514 41,886 +1,302 0.00% 3,037,340
2008-02-20 2008-02-18 70.671 40,584 +1,953 0.00% 2,868,106
2008-02-19 2008-02-15 73.590 38,631 +3,092 0.00% 2,842,850
2008-02-18 2008-02-14 70.671 35,539 -1,628 0.00% 2,511,571
2008-02-15 2008-02-13 64.218 37,167 -976 0.00% 2,386,801
2008-02-14 2008-02-12 61.146 38,143 -5,207 0.00% 2,332,279
2008-02-13 2008-02-11 58.442 43,350 -2,929 0.01% 2,533,449
2008-02-12 2008-02-06 60.224 46,279 +4,393 0.01% 2,787,100
2008-02-05 2008-02-01 59.056 41,886 -1,302 0.00% 2,473,630
2008-02-01 2008-01-30 48.548 43,188 -9,763 0.01% 2,096,683
2008-01-31 2008-01-29 51.006 52,951 -1,627 0.01% 2,700,815
2008-01-30 2008-01-28 49.162 54,578 +1,627 0.01% 2,683,182
2008-01-29 2008-01-25 53.280 52,951 +3,092 0.01% 2,821,212
2008-01-25 2008-01-23 48.978 49,859 -488 0.01% 2,441,993
2008-01-24 2008-01-22 45.414 50,347 +3,742 0.01% 2,286,444
2008-01-23 2008-01-21 51.313 46,605 +2,767 0.01% 2,391,451
2008-01-22 2008-01-18 51.006 43,838 -1,302 0.01% 2,235,998
2008-01-21 2008-01-17 51.805 45,140 -1,139 0.01% 2,338,469
2008-01-18 2008-01-16 50.330 46,279 +2,929 0.01% 2,329,219
2008-01-16 2008-01-14 62.836 43,350 +2,929 0.01% 2,723,924
2008-01-15 2008-01-11 68.520 40,421 -3,906 0.00% 2,769,647
2008-01-14 2008-01-10 69.135 44,327 +163 0.01% 3,064,526
2008-01-11 2008-01-09 69.903 44,164 -163 0.01% 3,087,183
2008-01-10 2008-01-08 65.908 44,327 -1,301 0.01% 2,921,515
2008-01-09 2008-01-07 64.833 45,628 -1,140 0.01% 2,958,192
2008-01-08 2008-01-04 64.833 46,768 -3,417 0.01% 3,032,102
2008-01-07 2008-01-03 64.833 50,185 +977 0.01% 3,253,635
2008-01-04 2008-01-02 68.366 49,208 -163 0.01% 3,364,172
2008-01-03 2007-12-31 66.216 49,371 +3,092 0.01% 3,269,126
2008-01-02 2007-12-27 68.981 46,279 -3,255 0.01% 3,192,367
2007-12-28 2007-12-24 72.207 49,534 +5,533 0.01% 3,576,710
2007-12-27 2007-12-20 69.442 44,001 +2,929 0.01% 3,055,508
2007-12-21 2007-12-19 68.059 41,072 -1,627 0.00% 2,795,324
2007-12-19 2007-12-17 64.526 42,699 -163 0.01% 2,755,177
2007-12-17 2007-12-13 67.291 42,862 +1,302 0.01% 2,884,224
2007-12-14 2007-12-12 74.973 41,560 -3,906 0.00% 3,115,860
2007-12-12 2007-12-10 79.121 45,466 -4,393 0.01% 3,597,299
2007-12-11 2007-12-07 82.501 49,859 -651 0.01% 4,113,394
2007-12-10 2007-12-06 83.269 50,510 -977 0.01% 4,205,902
2007-12-07 2007-12-05 83.730 51,487 -2,929 0.01% 4,310,986
2007-12-05 2007-12-03 84.805 54,416 +1,302 0.01% 4,614,750
2007-12-04 2007-11-30 89.107 53,114 -488 0.01% 4,732,815
2007-12-03 2007-11-29 87.110 53,602 +1,562 0.01% 4,669,244
2007-11-30 2007-11-28 79.274 52,040 -325 0.01% 4,125,433
2007-11-28 2007-11-26 79.121 52,365 +325 0.01% 4,143,152
2007-11-27 2007-11-23 77.431 52,040 +6,835 0.01% 4,029,492
2007-11-26 2007-11-22 83.576 45,205 -7,648 0.01% 3,778,052
2007-11-22 2007-11-20 93.101 52,853 +1,790 0.01% 4,920,676
2007-11-21 2007-11-19 90.489 51,063 -2,116 0.01% 4,620,661
2007-11-20 2007-11-16 89.721 53,179 -6,997 0.01% 4,771,287
2007-11-19 2007-11-15 94.330 60,176 -212 0.01% 5,676,416
2007-11-16 2007-11-14 98.786 60,388 +13,995 0.01% 5,965,463
2007-11-15 2007-11-13 86.034 46,393 -3,255 0.01% 3,991,379
2007-11-14 2007-11-12 85.727 49,648 +3,255 0.01% 4,256,165
2007-11-13 2007-11-09 95.559 46,393 -3,385 0.01% 4,433,282
2007-11-12 2007-11-08 94.484 49,778 +976 0.01% 4,703,218
2007-11-09 2007-11-07 95.252 48,802 -7,160 0.01% 4,648,489
2007-11-08 2007-11-06 92.794 55,962 +3,255 0.01% 5,192,932
2007-11-07 2007-11-05 92.179 52,707 -814 0.01% 4,858,498
2007-11-06 2007-11-02 98.478 53,521 -2,766 0.01% 5,270,657
2007-11-05 2007-11-01 103.855 56,287 +6,672 0.01% 5,845,711
2007-11-02 2007-10-31 104.624 49,615 -6,184 0.01% 5,190,899
2007-11-01 2007-10-30 110.154 55,799 +3,906 0.01% 6,146,503
2007-10-31 2007-10-29 115.992 51,893 -3,743 0.01% 6,019,193
2007-10-30 2007-10-26 110.462 55,636 +1,953 0.01% 6,145,643
2007-10-29 2007-10-25 117.221 53,683 -8,950 0.01% 6,292,799
2007-10-26 2007-10-24 121.216 62,633 -25,711 0.01% 7,592,114
2007-10-25 2007-10-23 118.297 88,344 -212 0.01% 10,450,818
2007-10-24 2007-10-22 110.615 88,556 +3,580 0.01% 9,795,644
2007-10-23 2007-10-18 116.453 84,976 -26,036 0.01% 9,895,734
2007-10-22 2007-10-17 108.618 111,012 +52,235 0.01% 12,057,905
2007-10-18 2007-10-16 104.624 58,777 -17,574 0.01% 6,149,461
2007-10-17 2007-10-15 107.850 76,351 -37,102 0.01% 8,234,445
2007-10-16 2007-10-12 108.311 113,453 +5,370 0.01% 12,288,181
2007-10-15 2007-10-11 120.140 108,083 +3,418 0.01% 12,985,141
2007-10-12 2007-10-10 100.015 104,665 +32,219 0.01% 10,468,030
2007-10-11 2007-10-09 91.718 72,446 -195 0.01% 6,644,637
2007-10-10 2007-10-08 88.339 72,641 -18,225 0.01% 6,417,002
2007-10-09 2007-10-05 86.034 90,866 +24,409 0.01% 7,817,573
2007-10-08 2007-10-04 80.811 66,457 -35,149 0.01% 5,370,429
2007-10-05 2007-10-03 82.347 101,606 -41,821 0.01% 8,366,940
2007-10-04 2007-10-02 85.573 143,427 +4,068 0.02% 12,273,505
2007-10-03 2007-09-28 74.665 139,359 +15,947 0.02% 10,405,281
2007-10-02 2007-09-27 72.668 123,412 +13,832 0.01% 8,968,112
2007-09-28 2007-09-25 66.676 109,580 +814 0.01% 7,306,402
2007-09-27 2007-09-24 62.067 108,766 -3,092 0.01% 6,750,828
2007-09-25 2007-09-21 60.715 111,858 +16,924 0.01% 6,791,512
2007-09-24 2007-09-20 61.330 94,934 -57,443 0.01% 5,822,303
2007-09-21 2007-09-19 61.453 152,377 -21,968 0.02% 9,364,011
2007-09-20 2007-09-18 61.391 174,345 -11,553 0.02% 10,703,295
2007-09-19 2007-09-17 61.453 185,898 +6,671 0.02% 11,423,974
2007-09-18 2007-09-14 61.914 179,227 +1,628 0.02% 11,096,627
2007-09-17 2007-09-13 62.989 177,599 +33,684 0.02% 11,186,826
2007-09-14 2007-09-12 65.908 143,915 -54,351 0.02% 9,485,186
2007-09-13 2007-09-11 66.062 198,266 -10,902 0.02% 13,097,826
2007-09-12 2007-09-10 72.514 209,168 -2,441 0.02% 15,167,701
2007-09-11 2007-09-07 70.517 211,609 +6,232 0.03% 14,922,079
2007-09-10 2007-09-06 66.676 205,377 -2,278 0.02% 13,693,802
2007-09-07 2007-09-05 61.914 207,655 +29,128 0.02% 12,856,713
2007-09-06 2007-09-04 60.101 178,527 +34,173 0.02% 10,729,643
2007-09-05 2007-09-03 58.442 144,354 -3,743 0.02% 8,436,297
2007-09-04 2007-08-31 55.984 148,097 +18,876 0.02% 8,291,004
2007-09-03 2007-08-30 53.648 129,221 +28,477 0.02% 6,932,499
2007-08-31 2007-08-29 49.777 100,744 -26,036 0.01% 5,014,720
2007-08-30 2007-08-28 49.285 126,780 -19,853 0.02% 6,248,383
2007-08-29 2007-08-27 49.162 146,633 +651 0.02% 7,208,820
2007-08-28 2007-08-24 46.274 145,982 +391 0.02% 6,755,178
2007-08-27 2007-08-23 46.274 145,591 +52,072 0.02% 6,737,085
2007-08-24 2007-08-22 40.375 93,519 -1,302 0.01% 3,775,789
2007-08-23 2007-08-21 37.732 94,821 -9,438 0.01% 3,577,795
2007-08-22 2007-08-20 36.749 104,259 -37,101 0.01% 3,831,398
2007-08-21 2007-08-17 32.017 141,360 -6,184 0.02% 4,525,919
2007-08-20 2007-08-16 32.386 147,544 +20,829 0.02% 4,778,314
2007-08-17 2007-08-15 37.425 126,715 -2,929 0.02% 4,742,287
2007-08-16 2007-08-14 40.129 129,644 +5,533 0.02% 5,202,452
2007-08-15 2007-08-13 40.375 124,111 -977 0.01% 5,010,928
2007-08-14 2007-08-10 40.252 125,088 +57,931 0.01% 5,035,000
2007-08-13 2007-08-09 41.419 67,157 +2,278 0.01% 2,781,594
2007-08-10 2007-08-08 38.408 64,879 -33,522 0.01% 2,491,877
2007-08-09 2007-08-07 37.486 98,401 -15,459 0.01% 3,688,687
2007-08-08 2007-08-06 39.207 113,860 -7,810 0.01% 4,464,105
2007-08-07 2007-08-03 40.928 121,670 +22,456 0.01% 4,979,666
2007-08-06 2007-08-02 39.699 99,214 -29,616 0.01% 3,938,655
2007-08-03 2007-08-01 41.112 128,830 -482,972 0.02% 5,296,459
2007-08-02 2007-07-31 43.078 611,802 +32,871 0.07% 26,355,509
2007-08-01 2007-07-30 42.034 578,931 +16,273 0.07% 24,334,667
2007-07-31 2007-07-27 41.727 562,658 -25,386 0.07% 23,477,766
2007-07-27 2007-07-25 39.084 588,044 -7,648 0.07% 22,983,144
2007-07-26 2007-07-24 37.056 595,692 +57,719 0.07% 22,074,028
2007-07-25 2007-07-23 36.134 537,973 +389,729 0.06% 19,439,286
2007-07-24 2007-07-20 35.397 148,244 +28,640 0.02% 5,247,375
2007-07-23 2007-07-19 34.659 119,604 +3,336 0.01% 4,145,408
2007-07-20 2007-07-18 33.738 116,268 +4,882 0.01% 3,922,609
2007-07-19 2007-07-17 34.106 111,386 -326 0.01% 3,798,972
2007-07-18 2007-07-16 35.397 111,712 -14,970 0.01% 3,954,256
2007-07-17 2007-07-13 37.425 126,682 +14,320 0.02% 4,741,052
2007-07-16 2007-07-12 36.749 112,362 -4,720 0.01% 4,129,174
2007-07-12 2007-07-10 37.240 117,082 -5,044 0.01% 4,360,188
2007-07-11 2007-07-09 37.118 122,126 -4,231 0.01% 4,533,019
2007-07-10 2007-07-06 36.564 126,357 +1,627 0.02% 4,620,179
2007-07-09 2007-07-05 36.872 124,730 +21,806 0.01% 4,599,013
2007-07-06 2007-07-04 35.827 102,924 +4,881 0.01% 3,687,463
2007-07-05 2007-07-03 36.319 98,043 -7,159 0.01% 3,560,792
2007-07-04 2007-06-29 34.475 105,202 -4,557 0.01% 3,626,848
2007-07-03 2007-06-28 33.492 109,759 +4,557 0.01% 3,676,031
2007-06-29 2007-06-27 33.492 105,202 -977 0.01% 3,523,409
2007-06-28 2007-06-26 34.229 106,179 -16,272 0.01% 3,634,430
2007-06-27 2007-06-25 35.028 122,451 -36,126 0.01% 4,289,234
2007-06-26 2007-06-22 35.335 158,577 0.02% 5,603,386

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top