History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 13,659,056 | +0 | 0.47% | 163,362,310 |
| 2025-10-13 | 2025-10-09 | 11.960 | 13,659,056 | +0 | 0.47% | 163,362,310 |
| 2025-10-10 | 2025-10-08 | 11.820 | 13,659,056 | +7,500 | 0.47% | 161,450,042 |
| 2025-10-09 | 2025-10-06 | 11.760 | 13,651,556 | +237,000 | 0.47% | 160,542,299 |
| 2025-10-08 | 2025-10-03 | 12.060 | 13,414,556 | +344,500 | 0.47% | 161,779,545 |
| 2025-10-06 | 2025-10-02 | 12.000 | 13,070,056 | +77,000 | 0.45% | 156,840,672 |
| 2025-10-03 | 2025-09-30 | 12.110 | 12,993,056 | -171,000 | 0.45% | 157,345,908 |
| 2025-10-02 | 2025-09-29 | 12.030 | 13,164,056 | -108,000 | 0.46% | 158,363,594 |
| 2025-09-30 | 2025-09-26 | 12.130 | 13,272,056 | +334,005 | 0.46% | 160,990,039 |
| 2025-09-29 | 2025-09-25 | 12.250 | 12,938,051 | +226,000 | 0.45% | 158,491,125 |
| 2025-09-26 | 2025-09-24 | 12.320 | 12,712,051 | +190,500 | 0.44% | 156,612,468 |
| 2025-09-25 | 2025-09-23 | 12.390 | 12,521,551 | +609,000 | 0.43% | 155,142,017 |
| 2025-09-24 | 2025-09-22 | 13.994 | 11,912,551 | +1,744,500 | 0.41% | 166,698,750 |
| 2025-09-23 | 2025-09-19 | 14.486 | 10,168,051 | +583,906 | 0.35% | 147,296,377 |
| 2025-09-22 | 2025-09-18 | 14.360 | 9,584,145 | +446,477 | 0.35% | 137,632,262 |
| 2025-09-19 | 2025-09-17 | 14.528 | 9,137,668 | +640,571 | 0.33% | 132,753,173 |
| 2025-09-18 | 2025-09-16 | 14.549 | 8,497,097 | +163,136 | 0.31% | 123,625,012 |
| 2025-09-17 | 2025-09-15 | 14.570 | 8,333,961 | +29,414 | 0.30% | 121,426,246 |
| 2025-09-16 | 2025-09-12 | 14.507 | 8,304,547 | +798,985 | 0.30% | 120,475,391 |
| 2025-09-15 | 2025-09-11 | 14.581 | 7,505,562 | +363,001 | 0.27% | 109,435,103 |
| 2025-09-12 | 2025-09-10 | 14.633 | 7,142,561 | +363,002 | 0.26% | 104,516,698 |
| 2025-09-11 | 2025-09-09 | 14.633 | 6,779,559 | +97,309 | 0.25% | 99,204,910 |
| 2025-09-10 | 2025-09-08 | 14.581 | 6,682,250 | +74,890 | 0.24% | 97,430,775 |
| 2025-09-09 | 2025-09-05 | 14.339 | 6,607,360 | +226,578 | 0.24% | 94,745,889 |
| 2025-09-08 | 2025-09-04 | 14.256 | 6,380,782 | +380,173 | 0.23% | 90,961,816 |
| 2025-09-05 | 2025-09-03 | 14.413 | 6,000,609 | +262,354 | 0.22% | 86,485,706 |
| 2025-09-04 | 2025-09-02 | 14.528 | 5,738,255 | +200,819 | 0.21% | 83,366,080 |
| 2025-09-03 | 2025-09-01 | 14.350 | 5,537,436 | +401,639 | 0.20% | 79,461,814 |
| 2025-09-02 | 2025-08-29 | 14.203 | 5,135,797 | +1,558,855 | 0.19% | 72,944,651 |
| 2025-09-01 | 2025-08-28 | 15.272 | 3,576,942 | +180,308 | 0.13% | 54,628,309 |
| 2025-08-29 | 2025-08-27 | 15.073 | 3,396,634 | +21,943 | 0.12% | 51,198,112 |
| 2025-08-28 | 2025-08-26 | 15.388 | 3,374,691 | -264,643 | 0.12% | 51,928,571 |
| 2025-08-27 | 2025-08-25 | 15.314 | 3,639,334 | +98,759 | 0.13% | 55,733,772 |
| 2025-08-26 | 2025-08-22 | 15.209 | 3,540,575 | +50,086 | 0.13% | 53,850,224 |
| 2025-08-25 | 2025-08-21 | 15.230 | 3,490,489 | -3,339 | 0.13% | 53,161,618 |
| 2025-08-22 | 2025-08-20 | 15.199 | 3,493,828 | +124,975 | 0.13% | 53,102,605 |
| 2025-08-21 | 2025-08-19 | 15.042 | 3,368,853 | +250,905 | 0.12% | 50,673,426 |
| 2025-08-20 | 2025-08-18 | 14.968 | 3,117,948 | +416,903 | 0.11% | 46,670,600 |
| 2025-08-19 | 2025-08-15 | 15.157 | 2,701,045 | +521,511 | 0.10% | 40,939,866 |
| 2025-08-18 | 2025-08-14 | 15.325 | 2,179,534 | +155,400 | 0.08% | 33,400,835 |
| 2025-08-15 | 2025-08-13 | 15.492 | 2,024,134 | -5,056 | 0.07% | 31,358,841 |
| 2025-08-14 | 2025-08-12 | 15.472 | 2,029,190 | +117,343 | 0.07% | 31,394,631 |
| 2025-08-13 | 2025-08-11 | 15.335 | 1,911,847 | +102,079 | 0.07% | 29,318,636 |
| 2025-08-12 | 2025-08-08 | 15.409 | 1,809,768 | +8,968 | 0.07% | 27,886,021 |
| 2025-08-11 | 2025-08-07 | 15.356 | 1,800,800 | -157,412 | 0.07% | 27,653,456 |
| 2025-08-08 | 2025-08-06 | 15.209 | 1,958,212 | +57,718 | 0.07% | 29,783,342 |
| 2025-08-07 | 2025-08-05 | 15.094 | 1,900,494 | +110,188 | 0.07% | 28,686,351 |
| 2025-08-06 | 2025-08-04 | 14.979 | 1,790,306 | +12,879 | 0.07% | 26,816,729 |
| 2025-08-05 | 2025-08-01 | 14.989 | 1,777,427 | +272,895 | 0.06% | 26,642,447 |
| 2025-08-04 | 2025-07-31 | 15.052 | 1,504,532 | +381,128 | 0.05% | 22,646,556 |
| 2025-08-01 | 2025-07-30 | 15.430 | 1,123,404 | +112,573 | 0.04% | 17,333,652 |
| 2025-07-31 | 2025-07-29 | 15.576 | 1,010,831 | -141,670 | 0.04% | 15,745,036 |
| 2025-07-30 | 2025-07-28 | 15.702 | 1,152,501 | +158,842 | 0.04% | 18,096,702 |
| 2025-07-29 | 2025-07-25 | 16.163 | 993,659 | +124,022 | 0.04% | 16,060,832 |
| 2025-07-28 | 2025-07-24 | 15.828 | 869,637 | +42,549 | 0.03% | 13,764,526 |
| 2025-07-25 | 2025-07-23 | 15.492 | 827,088 | +603,412 | 0.03% | 12,813,638 |
| 2025-07-24 | 2025-07-22 | 15.451 | 223,676 | -74,460 | 0.01% | 3,455,916 |
| 2025-07-23 | 2025-07-21 | 14.843 | 298,136 | -134,945 | 0.01% | 4,425,109 |
| 2025-07-22 | 2025-07-18 | 14.486 | 433,081 | -25,759 | 0.02% | 6,273,696 |
| 2025-07-21 | 2025-07-17 | 14.318 | 458,840 | +201,774 | 0.02% | 6,569,893 |
| 2025-07-18 | 2025-07-16 | 14.780 | 257,066 | -153,119 | 0.01% | 3,799,357 |
| 2025-07-17 | 2025-07-15 | 14.675 | 410,185 | -265,863 | 0.01% | 6,019,413 |
| 2025-07-16 | 2025-07-14 | 14.528 | 676,048 | +52,661 | 0.02% | 9,821,709 |
| 2025-07-15 | 2025-07-11 | 14.528 | 623,387 | -238,789 | 0.02% | 9,056,644 |
| 2025-07-14 | 2025-07-10 | 14.381 | 862,176 | +241,842 | 0.03% | 12,399,277 |
| 2025-07-11 | 2025-07-09 | 14.193 | 620,334 | -4,293 | 0.02% | 8,804,213 |
| 2025-07-10 | 2025-07-08 | 14.151 | 624,627 | -34,344 | 0.02% | 8,838,953 |
| 2025-07-09 | 2025-07-07 | 14.381 | 658,971 | +54,856 | 0.02% | 9,476,909 |
| 2025-07-08 | 2025-07-04 | 14.444 | 604,115 | -199,866 | 0.02% | 8,725,999 |
| 2025-07-07 | 2025-07-03 | 14.570 | 803,981 | -61,057 | 0.03% | 11,714,045 |
| 2025-07-04 | 2025-07-02 | 14.381 | 865,038 | +108,662 | 0.03% | 12,440,436 |
| 2025-07-03 | 2025-06-30 | 14.298 | 756,376 | -17,649 | 0.03% | 10,814,300 |
| 2025-07-02 | 2025-06-27 | 14.109 | 774,025 | +10,494 | 0.03% | 10,920,596 |
| 2025-06-30 | 2025-06-26 | 14.088 | 763,531 | +176,969 | 0.03% | 10,756,531 |
| 2025-06-27 | 2025-06-25 | 14.088 | 586,562 | +248,616 | 0.02% | 8,263,414 |
| 2025-06-26 | 2025-06-24 | 14.528 | 337,946 | -68,689 | 0.01% | 4,909,721 |
| 2025-06-25 | 2025-06-23 | 14.591 | 406,635 | +34,344 | 0.01% | 5,933,218 |
| 2025-06-24 | 2025-06-20 | 14.486 | 372,291 | +14,311 | 0.01% | 5,393,080 |
| 2025-06-23 | 2025-06-19 | 14.298 | 357,980 | +64,395 | 0.01% | 5,118,226 |
| 2025-06-20 | 2025-06-18 | 14.612 | 293,585 | -9,015 | 0.01% | 4,289,858 |
| 2025-06-19 | 2025-06-17 | 14.696 | 302,600 | -193,474 | 0.01% | 4,446,960 |
| 2025-06-18 | 2025-06-16 | 14.570 | 496,074 | -106,844 | 0.02% | 7,227,824 |
| 2025-06-17 | 2025-06-13 | 14.780 | 602,918 | -1,542 | 0.02% | 8,910,943 |
| 2025-06-16 | 2025-06-12 | 14.025 | 604,460 | +1,622 | 0.02% | 8,477,543 |
| 2025-06-13 | 2025-06-11 | 14.528 | 602,838 | -96,355 | 0.02% | 8,758,105 |
| 2025-06-12 | 2025-06-10 | 14.130 | 699,193 | -158,366 | 0.03% | 9,879,461 |
| 2025-06-11 | 2025-06-09 | 13.899 | 857,559 | -258,347 | 0.03% | 11,919,385 |
| 2025-06-10 | 2025-06-06 | 13.794 | 1,115,906 | +26,713 | 0.04% | 15,393,232 |
| 2025-06-09 | 2025-06-05 | 13.794 | 1,089,193 | +106,372 | 0.04% | 15,024,742 |
| 2025-06-06 | 2025-06-04 | 14.067 | 982,821 | -129,746 | 0.04% | 13,825,258 |
| 2025-06-05 | 2025-06-03 | 14.214 | 1,112,567 | +8,587 | 0.04% | 15,813,652 |
| 2025-06-04 | 2025-06-02 | 14.067 | 1,103,980 | -74,413 | 0.04% | 15,529,591 |
| 2025-06-03 | 2025-05-30 | 14.193 | 1,178,393 | -80,614 | 0.04% | 16,724,576 |
| 2025-06-02 | 2025-05-29 | 16.744 | 1,259,007 | +176,110 | 0.05% | 21,081,191 |
| 2025-05-30 | 2025-05-28 | 16.722 | 1,082,897 | +121,982 | 0.04% | 18,107,783 |
| 2025-05-29 | 2025-05-27 | 16.495 | 960,915 | -308,963 | 0.04% | 15,850,027 |
| 2025-05-28 | 2025-05-26 | 16.744 | 1,269,878 | -37,464 | 0.05% | 21,263,218 |
| 2025-05-27 | 2025-05-23 | 16.948 | 1,307,342 | +130,329 | 0.05% | 22,157,484 |
| 2025-05-26 | 2025-05-22 | 16.858 | 1,177,013 | -133,869 | 0.04% | 19,841,784 |
| 2025-05-23 | 2025-05-21 | 16.903 | 1,310,882 | +7,493 | 0.05% | 22,157,997 |
| 2025-05-22 | 2025-05-20 | 16.608 | 1,303,389 | -347,133 | 0.05% | 21,646,903 |
| 2025-05-21 | 2025-05-19 | 16.291 | 1,650,522 | +127,993 | 0.06% | 26,887,870 |
| 2025-05-20 | 2025-05-16 | 15.996 | 1,522,529 | +29,530 | 0.06% | 24,353,721 |
| 2025-05-19 | 2025-05-15 | 15.905 | 1,492,999 | +87,360 | 0.06% | 23,745,875 |
| 2025-05-16 | 2025-05-14 | 15.837 | 1,405,639 | +9,256 | 0.05% | 22,260,753 |
| 2025-05-15 | 2025-05-13 | 15.315 | 1,396,383 | -90,354 | 0.05% | 21,385,478 |
| 2025-05-14 | 2025-05-12 | 15.315 | 1,486,737 | -1,467,335 | 0.06% | 22,769,241 |
| 2025-05-13 | 2025-05-09 | 14.112 | 2,954,072 | -85,945 | 0.11% | 41,689,059 |
| 2025-05-12 | 2025-05-08 | 13.840 | 3,040,017 | +167,043 | 0.12% | 42,074,260 |
| 2025-05-09 | 2025-05-07 | 13.976 | 2,872,974 | +69,638 | 0.11% | 40,153,466 |
| 2025-05-08 | 2025-05-06 | 13.817 | 2,803,336 | +68,756 | 0.11% | 38,734,957 |
| 2025-05-07 | 2025-05-02 | 13.817 | 2,734,580 | -357,005 | 0.10% | 37,784,925 |
| 2025-05-06 | 2025-04-30 | 13.273 | 3,091,585 | +125,613 | 0.12% | 41,034,363 |
| 2025-05-02 | 2025-04-29 | 13.250 | 2,965,972 | -20,274 | 0.11% | 39,299,817 |
| 2025-04-30 | 2025-04-28 | 13.228 | 2,986,246 | -79,334 | 0.11% | 39,500,698 |
| 2025-04-29 | 2025-04-25 | 13.023 | 3,065,580 | -73,605 | 0.11% | 39,924,104 |
| 2025-04-28 | 2025-04-24 | 12.842 | 3,139,185 | +43,634 | 0.11% | 40,312,894 |
| 2025-04-25 | 2025-04-23 | 12.865 | 3,095,551 | -12,782 | 0.11% | 39,822,788 |
| 2025-04-24 | 2025-04-22 | 12.660 | 3,108,333 | +99,785 | 0.11% | 39,352,504 |
| 2025-04-23 | 2025-04-17 | 12.774 | 3,008,548 | +11,900 | 0.11% | 38,430,495 |
| 2025-04-22 | 2025-04-16 | 12.887 | 2,996,648 | +135,750 | 0.11% | 38,618,438 |
| 2025-04-17 | 2025-04-15 | 13.205 | 2,860,898 | -33,041 | 0.10% | 37,777,742 |
| 2025-04-16 | 2025-04-14 | 13.205 | 2,893,939 | -96,876 | 0.10% | 38,214,043 |
| 2025-04-15 | 2025-04-11 | 12.728 | 2,990,815 | -122,527 | 0.11% | 38,068,262 |
| 2025-04-14 | 2025-04-10 | 12.479 | 3,113,342 | -74,399 | 0.11% | 38,850,817 |
| 2025-04-11 | 2025-04-09 | 11.730 | 3,187,741 | +184,528 | 0.11% | 37,392,475 |
| 2025-04-10 | 2025-04-08 | 11.571 | 3,003,213 | +179,384 | 0.11% | 34,750,971 |
| 2025-04-09 | 2025-04-07 | 11.299 | 2,823,829 | +711,542 | 0.10% | 31,906,442 |
| 2025-04-08 | 2025-04-03 | 13.273 | 2,112,287 | +318,660 | 0.07% | 28,036,218 |
| 2025-04-07 | 2025-04-02 | 14.271 | 1,793,627 | +22,478 | 0.06% | 25,597,256 |
| 2025-04-03 | 2025-04-01 | 14.112 | 1,771,149 | -233,596 | 0.06% | 24,995,171 |
| 2025-04-02 | 2025-03-31 | 13.886 | 2,004,745 | +63,468 | 0.07% | 27,836,921 |
| 2025-04-01 | 2025-03-28 | 13.886 | 1,941,277 | +99,609 | 0.07% | 26,955,635 |
| 2025-03-31 | 2025-03-27 | 13.840 | 1,841,668 | +122,087 | 0.07% | 25,488,942 |
| 2025-03-28 | 2025-03-26 | 13.817 | 1,719,581 | +351,716 | 0.06% | 23,760,226 |
| 2025-03-27 | 2025-03-25 | 14.203 | 1,367,865 | -328,357 | 0.05% | 19,428,005 |
| 2025-03-26 | 2025-03-24 | 14.271 | 1,696,222 | -33,320 | 0.06% | 24,207,167 |
| 2025-03-25 | 2025-03-21 | 13.591 | 1,729,542 | +70,960 | 0.06% | 23,505,450 |
| 2025-03-24 | 2025-03-20 | 13.954 | 1,658,582 | -117,680 | 0.06% | 23,143,162 |
| 2025-03-21 | 2025-03-19 | 13.636 | 1,776,262 | -41,430 | 0.06% | 24,221,003 |
| 2025-03-20 | 2025-03-18 | 13.613 | 1,817,692 | -31,293 | 0.06% | 24,744,699 |
| 2025-03-19 | 2025-03-17 | 13.636 | 1,848,985 | -37,463 | 0.07% | 25,212,650 |
| 2025-03-18 | 2025-03-14 | 13.477 | 1,886,448 | -93,439 | 0.07% | 25,423,885 |
| 2025-03-17 | 2025-03-13 | 13.409 | 1,979,887 | -20,422 | 0.07% | 26,548,410 |
| 2025-03-14 | 2025-03-12 | 13.704 | 2,000,309 | -263,126 | 0.07% | 27,412,249 |
| 2025-03-13 | 2025-03-11 | 13.659 | 2,263,435 | -247,700 | 0.08% | 30,915,420 |
| 2025-03-12 | 2025-03-10 | 13.500 | 2,511,135 | -131,342 | 0.09% | 33,899,841 |
| 2025-03-11 | 2025-03-07 | 13.228 | 2,642,477 | -3,526 | 0.09% | 34,953,479 |
| 2025-03-10 | 2025-03-06 | 13.273 | 2,646,003 | -14,545 | 0.09% | 35,120,188 |
| 2025-03-07 | 2025-03-05 | 13.182 | 2,660,548 | -18,071 | 0.09% | 35,071,785 |
| 2025-03-06 | 2025-03-04 | 13.001 | 2,678,619 | +45,838 | 0.09% | 34,823,803 |
| 2025-03-05 | 2025-03-03 | 12.933 | 2,632,781 | +40,108 | 0.09% | 34,048,676 |
| 2025-03-04 | 2025-02-28 | 12.955 | 2,592,673 | +179,825 | 0.09% | 33,588,800 |
| 2025-03-03 | 2025-02-27 | 13.318 | 2,412,848 | +29,442 | 0.09% | 32,135,029 |
| 2025-02-28 | 2025-02-26 | 13.205 | 2,383,406 | +9,872 | 0.08% | 31,472,529 |
| 2025-02-27 | 2025-02-25 | 13.069 | 2,373,534 | +230,511 | 0.08% | 31,019,056 |
| 2025-02-26 | 2025-02-24 | 13.250 | 2,143,023 | +352,598 | 0.08% | 28,395,552 |
| 2025-02-25 | 2025-02-21 | 13.886 | 1,790,425 | +13,663 | 0.06% | 24,860,977 |
| 2025-02-24 | 2025-02-20 | 13.976 | 1,776,762 | +38,786 | 0.06% | 24,832,509 |
| 2025-02-21 | 2025-02-19 | 14.203 | 1,737,976 | +48,217 | 0.06% | 24,684,751 |
| 2025-02-20 | 2025-02-18 | 14.475 | 1,689,759 | -100,931 | 0.06% | 24,459,979 |
| 2025-02-19 | 2025-02-17 | 14.385 | 1,790,690 | -63,905 | 0.06% | 25,758,484 |
| 2025-02-18 | 2025-02-14 | 14.249 | 1,854,595 | -98,639 | 0.07% | 26,425,266 |
| 2025-02-17 | 2025-02-13 | 13.840 | 1,953,234 | +2,450 | 0.07% | 27,033,031 |
| 2025-02-14 | 2025-02-12 | 14.067 | 1,950,784 | -118,208 | 0.07% | 27,441,731 |
| 2025-02-13 | 2025-02-11 | 13.908 | 2,068,992 | -171,010 | 0.07% | 28,775,967 |
| 2025-02-12 | 2025-02-10 | 13.727 | 2,240,002 | +55,975 | 0.08% | 30,747,826 |
| 2025-02-11 | 2025-02-07 | 13.840 | 2,184,027 | -239,502 | 0.08% | 30,227,239 |
| 2025-02-10 | 2025-02-06 | 13.500 | 2,423,529 | -88,150 | 0.09% | 32,717,177 |
| 2025-02-07 | 2025-02-05 | 13.318 | 2,511,679 | -138,394 | 0.09% | 33,451,290 |
| 2025-02-06 | 2025-02-04 | 12.978 | 2,650,073 | +44,074 | 0.09% | 34,392,560 |
| 2025-02-05 | 2025-02-03 | 12.842 | 2,605,999 | +255,193 | 0.09% | 33,465,808 |
| 2025-02-04 | 2025-01-28 | 13.273 | 2,350,806 | +16,748 | 0.08% | 31,202,062 |
| 2025-02-03 | 2025-01-24 | 13.318 | 2,334,058 | -26,445 | 0.08% | 31,085,681 |
| 2025-01-27 | 2025-01-23 | 13.341 | 2,360,503 | -21,155 | 0.08% | 31,491,440 |
| 2025-01-24 | 2025-01-22 | 13.069 | 2,381,658 | +85,505 | 0.08% | 31,125,226 |
| 2025-01-23 | 2025-01-21 | 13.137 | 2,296,153 | +112,390 | 0.08% | 30,164,076 |
| 2025-01-22 | 2025-01-20 | 13.137 | 2,183,763 | +34,378 | 0.08% | 28,687,632 |
| 2025-01-21 | 2025-01-17 | 13.296 | 2,149,385 | +238,444 | 0.08% | 28,577,384 |
| 2025-01-20 | 2025-01-16 | 13.409 | 1,910,941 | +38,786 | 0.07% | 25,623,910 |
| 2025-01-17 | 2025-01-15 | 13.500 | 1,872,155 | +36,632 | 0.07% | 25,273,734 |
| 2025-01-16 | 2025-01-14 | 13.545 | 1,835,523 | -6,612 | 0.07% | 24,862,500 |
| 2025-01-15 | 2025-01-13 | 13.409 | 1,842,135 | +128,698 | 0.07% | 24,701,286 |
| 2025-01-14 | 2025-01-10 | 13.159 | 1,713,437 | +62,146 | 0.06% | 22,547,935 |
| 2025-01-13 | 2025-01-09 | 13.182 | 1,651,291 | +128,698 | 0.06% | 21,767,592 |
| 2025-01-10 | 2025-01-08 | 13.840 | 1,522,593 | +11,459 | 0.05% | 21,072,900 |
| 2025-01-09 | 2025-01-07 | 13.908 | 1,511,134 | +63,468 | 0.05% | 21,017,163 |
| 2025-01-08 | 2025-01-06 | 14.385 | 1,447,666 | +22,919 | 0.05% | 20,824,197 |
| 2025-01-07 | 2025-01-03 | 14.498 | 1,424,747 | -46,719 | 0.05% | 20,656,144 |
| 2025-01-06 | 2025-01-02 | 14.226 | 1,471,466 | +70,519 | 0.05% | 20,932,852 |
| 2025-01-03 | 2024-12-31 | 14.521 | 1,400,947 | -107,634 | 0.05% | 20,342,874 |
| 2025-01-02 | 2024-12-27 | 14.453 | 1,508,581 | -138,734 | 0.05% | 21,803,123 |
| 2024-12-30 | 2024-12-24 | 14.407 | 1,647,315 | -224,957 | 0.06% | 23,733,458 |
| 2024-12-27 | 2024-12-20 | 13.545 | 1,872,272 | +34,378 | 0.07% | 25,360,272 |
| 2024-12-23 | 2024-12-19 | 13.908 | 1,837,894 | -101,636 | 0.07% | 25,561,808 |
| 2024-12-20 | 2024-12-18 | 14.226 | 1,939,530 | -38,786 | 0.07% | 27,591,460 |
| 2024-12-19 | 2024-12-17 | 14.180 | 1,978,316 | -96,303 | 0.07% | 28,053,452 |
| 2024-12-18 | 2024-12-16 | 14.158 | 2,074,619 | -108,865 | 0.07% | 29,372,004 |
| 2024-12-17 | 2024-12-13 | 13.840 | 2,183,484 | -200,905 | 0.08% | 30,219,723 |
| 2024-12-16 | 2024-12-12 | 13.545 | 2,384,389 | -349,513 | 0.08% | 32,296,992 |
| 2024-12-13 | 2024-12-11 | 13.273 | 2,733,902 | -122,792 | 0.10% | 36,286,865 |
| 2024-12-12 | 2024-12-10 | 13.069 | 2,856,694 | +35,260 | 0.10% | 37,333,340 |
| 2024-12-10 | 2024-12-06 | 12.865 | 2,821,434 | -19,393 | 0.10% | 36,296,403 |
| 2024-12-09 | 2024-12-05 | 12.819 | 2,840,827 | +15,867 | 0.10% | 36,416,975 |
| 2024-12-06 | 2024-12-04 | 12.955 | 2,824,960 | +3,526 | 0.10% | 36,598,143 |
| 2024-12-05 | 2024-12-03 | 12.978 | 2,821,434 | -53,771 | 0.10% | 36,616,477 |
| 2024-12-04 | 2024-12-02 | 12.638 | 2,875,205 | -30,412 | 0.10% | 36,335,793 |
| 2024-12-03 | 2024-11-29 | 12.343 | 2,905,617 | +75,721 | 0.10% | 35,863,106 |
| 2024-12-02 | 2024-11-28 | 12.297 | 2,829,896 | +41,430 | 0.10% | 34,800,092 |
| 2024-11-29 | 2024-11-27 | 12.547 | 2,788,466 | -3,967 | 0.10% | 34,986,550 |
| 2024-11-28 | 2024-11-26 | 12.524 | 2,792,433 | +506,859 | 0.10% | 34,972,967 |
| 2024-11-27 | 2024-11-25 | 13.069 | 2,285,574 | +233,596 | 0.08% | 29,869,531 |
| 2024-11-26 | 2024-11-22 | 13.159 | 2,051,978 | +17,630 | 0.07% | 27,002,957 |
| 2024-11-25 | 2024-11-21 | 13.591 | 2,034,348 | -17,189 | 0.07% | 27,647,935 |
| 2024-11-22 | 2024-11-20 | 13.591 | 2,051,537 | -3,526 | 0.07% | 27,881,543 |
| 2024-11-21 | 2024-11-19 | 13.477 | 2,055,063 | +89,956 | 0.07% | 27,696,330 |
| 2024-11-20 | 2024-11-18 | 13.681 | 1,965,107 | -187,141 | 0.07% | 26,885,254 |
| 2024-11-19 | 2024-11-15 | 13.409 | 2,152,248 | -80,216 | 0.08% | 28,859,608 |
| 2024-11-18 | 2024-11-14 | 13.114 | 2,232,464 | -19,909 | 0.08% | 29,276,755 |
| 2024-11-15 | 2024-11-13 | 13.250 | 2,252,373 | +308 | 0.08% | 29,844,465 |
| 2024-11-14 | 2024-11-12 | 13.069 | 2,252,065 | +209,796 | 0.08% | 29,431,611 |
| 2024-11-13 | 2024-11-11 | 13.545 | 2,042,269 | +161,313 | 0.07% | 27,662,913 |
| 2024-11-12 | 2024-11-08 | 13.863 | 1,880,956 | +29,090 | 0.07% | 26,075,370 |
| 2024-11-11 | 2024-11-07 | 13.863 | 1,851,866 | +2,644 | 0.07% | 25,672,100 |
| 2024-11-08 | 2024-11-06 | 13.840 | 1,849,222 | +20,715 | 0.07% | 25,593,491 |
| 2024-11-07 | 2024-11-05 | 14.339 | 1,828,507 | +1,322 | 0.06% | 26,219,496 |
| 2024-11-06 | 2024-11-04 | 14.180 | 1,827,185 | -27,414 | 0.06% | 25,910,344 |
| 2024-11-05 | 2024-11-01 | 14.135 | 1,854,599 | -504,215 | 0.07% | 26,214,930 |
| 2024-11-04 | 2024-10-31 | 13.091 | 2,358,814 | +85,946 | 0.08% | 30,880,203 |
| 2024-11-01 | 2024-10-30 | 12.865 | 2,272,868 | +80,216 | 0.08% | 29,239,363 |
| 2024-10-31 | 2024-10-29 | 13.250 | 2,192,652 | -2,204 | 0.08% | 29,053,148 |
| 2024-10-30 | 2024-10-28 | 13.318 | 2,194,856 | +97,405 | 0.08% | 29,231,747 |
| 2024-10-29 | 2024-10-25 | 13.522 | 2,097,451 | +35,701 | 0.07% | 28,362,775 |
| 2024-10-28 | 2024-10-24 | 13.545 | 2,061,750 | -63,908 | 0.07% | 27,926,787 |
| 2024-10-25 | 2024-10-23 | 13.568 | 2,125,658 | -86,828 | 0.08% | 28,840,661 |
| 2024-10-24 | 2024-10-22 | 13.591 | 2,212,486 | -66,993 | 0.08% | 30,068,931 |
| 2024-10-23 | 2024-10-21 | 13.228 | 2,279,479 | +88,899 | 0.08% | 30,151,907 |
| 2024-10-22 | 2024-10-18 | 13.273 | 2,190,580 | -103,135 | 0.08% | 29,075,395 |
| 2024-10-21 | 2024-10-17 | 12.819 | 2,293,715 | +52,449 | 0.08% | 29,403,467 |
| 2024-10-18 | 2024-10-16 | 13.091 | 2,241,266 | +25,417 | 0.08% | 29,341,334 |
| 2024-10-17 | 2024-10-15 | 13.114 | 2,215,849 | +6,875 | 0.08% | 29,058,864 |
| 2024-10-16 | 2024-10-14 | 13.477 | 2,208,974 | +146,769 | 0.08% | 29,770,607 |
| 2024-10-15 | 2024-10-10 | 13.432 | 2,062,205 | -361,853 | 0.07% | 27,699,006 |
| 2024-10-14 | 2024-10-09 | 12.865 | 2,424,058 | +584,783 | 0.09% | 31,184,350 |
| 2024-10-10 | 2024-10-08 | 13.954 | 1,839,275 | +412,759 | 0.07% | 25,664,477 |
| 2024-10-09 | 2024-10-07 | 15.129 | 1,426,516 | +336,907 | 0.05% | 21,581,143 |
| 2024-10-08 | 2024-10-04 | 14.464 | 1,089,609 | +846,159 | 0.04% | 15,759,642 |
| 2024-10-07 | 2024-10-03 | 15.604 | 243,450 | -174,949 | 0.01% | 3,798,687 |
| 2024-10-04 | 2024-10-02 | 15.746 | 418,399 | -71,159 | 0.02% | 6,588,136 |
| 2024-10-03 | 2024-09-30 | 15.485 | 489,558 | -37,432 | 0.02% | 7,580,714 |
| 2024-10-02 | 2024-09-27 | 15.247 | 526,990 | -170,781 | 0.02% | 8,035,183 |
| 2024-09-30 | 2024-09-26 | 14.844 | 697,771 | -212,634 | 0.03% | 10,357,413 |
| 2024-09-27 | 2024-09-25 | 14.250 | 910,405 | -84,801 | 0.03% | 12,973,115 |
| 2024-09-26 | 2024-09-24 | 14.131 | 995,206 | -184,355 | 0.04% | 14,063,335 |
| 2024-09-25 | 2024-09-23 | 13.585 | 1,179,561 | -46,317 | 0.04% | 16,024,143 |
| 2024-09-24 | 2024-09-20 | 13.347 | 1,225,878 | -210,655 | 0.05% | 16,362,209 |
| 2024-09-23 | 2024-09-19 | 12.967 | 1,436,533 | -648,008 | 0.05% | 18,628,017 |
| 2024-09-20 | 2024-09-17 | 12.445 | 2,084,541 | -55,579 | 0.08% | 25,941,799 |
| 2024-09-19 | 2024-09-16 | 12.445 | 2,140,120 | -22,653 | 0.08% | 26,633,472 |
| 2024-09-17 | 2024-09-13 | 12.184 | 2,162,773 | -162,627 | 0.08% | 26,350,367 |
| 2024-09-16 | 2024-09-12 | 11.744 | 2,325,400 | +1,684 | 0.09% | 27,310,040 |
| 2024-09-13 | 2024-09-11 | 11.400 | 2,323,716 | +92,633 | 0.09% | 26,490,042 |
| 2024-09-12 | 2024-09-10 | 11.554 | 2,231,083 | +223,582 | 0.08% | 25,778,458 |
| 2024-09-11 | 2024-09-09 | 11.614 | 2,007,501 | -8,000 | 0.07% | 23,314,333 |
| 2024-09-10 | 2024-09-05 | 12.017 | 2,015,501 | +224,844 | 0.07% | 24,220,991 |
| 2024-09-09 | 2024-09-04 | 12.397 | 1,790,657 | +42,527 | 0.07% | 22,199,402 |
| 2024-09-05 | 2024-09-03 | 12.421 | 1,748,130 | +655,166 | 0.06% | 21,713,697 |
| 2024-09-04 | 2024-09-02 | 12.754 | 1,092,964 | +21,053 | 0.04% | 13,939,221 |
| 2024-09-03 | 2024-08-30 | 12.706 | 1,071,911 | -365,478 | 0.04% | 13,619,805 |
| 2024-09-02 | 2024-08-29 | 12.611 | 1,437,389 | +135,580 | 0.05% | 18,127,053 |
| 2024-08-30 | 2024-08-28 | 12.801 | 1,301,809 | -23,158 | 0.05% | 16,664,581 |
| 2024-08-29 | 2024-08-27 | 12.944 | 1,324,967 | -18,105 | 0.05% | 17,149,834 |
| 2024-08-28 | 2024-08-26 | 12.777 | 1,343,072 | +279,582 | 0.05% | 17,160,895 |
| 2024-08-27 | 2024-08-23 | 12.445 | 1,063,490 | +171,371 | 0.04% | 13,234,973 |
| 2024-08-26 | 2024-08-22 | 12.991 | 892,119 | -29,896 | 0.03% | 11,589,601 |
| 2024-08-23 | 2024-08-21 | 12.635 | 922,015 | -48,000 | 0.03% | 11,649,519 |
| 2024-08-22 | 2024-08-20 | 12.659 | 970,015 | +76,211 | 0.04% | 12,279,029 |
| 2024-08-21 | 2024-08-19 | 12.849 | 893,804 | -228,213 | 0.03% | 11,484,125 |
| 2024-08-20 | 2024-08-16 | 13.086 | 1,122,017 | +4,632 | 0.04% | 14,682,818 |
| 2024-08-19 | 2024-08-15 | 12.730 | 1,117,385 | -16,955 | 0.04% | 14,224,139 |
| 2024-08-16 | 2024-08-14 | 12.540 | 1,134,340 | +2,947 | 0.04% | 14,224,452 |
| 2024-08-14 | 2024-08-12 | 12.587 | 1,131,393 | -5,895 | 0.04% | 14,241,237 |
| 2024-08-13 | 2024-08-09 | 12.350 | 1,137,288 | +1,684 | 0.04% | 14,045,337 |
| 2024-08-12 | 2024-08-08 | 12.326 | 1,135,604 | +67,791 | 0.04% | 13,997,570 |
| 2024-08-09 | 2024-08-07 | 12.825 | 1,067,813 | -8,169 | 0.04% | 13,694,536 |
| 2024-08-08 | 2024-08-06 | 12.564 | 1,075,982 | -2,304,365 | 0.04% | 13,518,206 |
| 2024-08-07 | 2024-08-05 | 12.706 | 3,380,347 | -5,894 | 0.13% | 42,951,015 |
| 2024-08-06 | 2024-08-02 | 13.229 | 3,386,241 | +4,210 | 0.13% | 44,795,195 |
| 2024-08-05 | 2024-08-01 | 13.514 | 3,382,031 | -20,211 | 0.13% | 45,703,369 |
| 2024-08-02 | 2024-07-31 | 13.229 | 3,402,242 | -128,843 | 0.13% | 45,006,865 |
| 2024-08-01 | 2024-07-30 | 12.777 | 3,531,085 | -16,421 | 0.13% | 45,117,894 |
| 2024-07-31 | 2024-07-29 | 13.062 | 3,547,506 | +43,916 | 0.13% | 46,338,737 |
| 2024-07-30 | 2024-07-26 | 12.754 | 3,503,590 | -8,674 | 0.13% | 44,683,371 |
| 2024-07-29 | 2024-07-25 | 12.777 | 3,512,264 | +7,579 | 0.13% | 44,877,411 |
| 2024-07-26 | 2024-07-24 | 12.849 | 3,504,685 | -20,632 | 0.13% | 45,030,277 |
| 2024-07-25 | 2024-07-23 | 12.825 | 3,525,317 | +29,643 | 0.13% | 45,211,644 |
| 2024-07-24 | 2024-07-22 | 12.825 | 3,495,674 | -53,053 | 0.13% | 44,831,478 |
| 2024-07-23 | 2024-07-19 | 12.611 | 3,548,727 | -11,790 | 0.13% | 44,753,343 |
| 2024-07-22 | 2024-07-18 | 12.967 | 3,560,517 | +3,789 | 0.13% | 46,170,447 |
| 2024-07-19 | 2024-07-17 | 13.110 | 3,556,728 | -44,211 | 0.13% | 46,628,141 |
| 2024-07-18 | 2024-07-16 | 13.347 | 3,600,939 | +29,474 | 0.13% | 48,062,953 |
| 2024-07-17 | 2024-07-15 | 13.537 | 3,571,465 | -37,610 | 0.13% | 48,348,123 |
| 2024-07-16 | 2024-07-12 | 13.656 | 3,609,075 | +175,497 | 0.13% | 49,285,835 |
| 2024-07-15 | 2024-07-11 | 14.155 | 3,433,578 | +86,317 | 0.13% | 48,601,710 |
| 2024-07-12 | 2024-07-10 | 14.606 | 3,347,261 | +125,896 | 0.12% | 48,890,340 |
| 2024-07-11 | 2024-07-09 | 14.867 | 3,221,365 | +35,790 | 0.12% | 47,893,066 |
| 2024-07-10 | 2024-07-08 | 14.701 | 3,185,575 | +247,834 | 0.12% | 46,831,369 |
| 2024-07-09 | 2024-07-05 | 15.984 | 2,937,741 | +95,749 | 0.11% | 46,955,551 |
| 2024-07-08 | 2024-07-04 | 16.482 | 2,841,992 | +18,526 | 0.11% | 46,842,567 |
| 2024-07-05 | 2024-07-03 | 16.506 | 2,823,466 | +149,055 | 0.10% | 46,604,273 |
| 2024-07-04 | 2024-07-02 | 16.957 | 2,674,411 | -281,688 | 0.10% | 45,350,777 |
| 2024-07-03 | 2024-06-28 | 16.221 | 2,956,099 | -6,316 | 0.11% | 47,951,042 |
| 2024-07-02 | 2024-06-27 | 15.865 | 2,962,415 | +92,633 | 0.11% | 46,998,146 |
| 2024-06-28 | 2024-06-26 | 16.459 | 2,869,782 | -8,842 | 0.11% | 47,232,454 |
| 2024-06-27 | 2024-06-25 | 16.601 | 2,878,624 | +149,054 | 0.11% | 47,788,179 |
| 2024-06-26 | 2024-06-24 | 16.649 | 2,729,570 | -421 | 0.10% | 45,443,380 |
| 2024-06-25 | 2024-06-21 | 16.744 | 2,729,991 | +25,264 | 0.10% | 45,709,735 |
| 2024-06-24 | 2024-06-20 | 17.337 | 2,704,727 | -108,633 | 0.10% | 46,892,638 |
| 2024-06-21 | 2024-06-19 | 16.649 | 2,813,360 | -194,950 | 0.10% | 46,838,362 |
| 2024-06-20 | 2024-06-18 | 16.530 | 3,008,310 | -86,317 | 0.11% | 49,726,764 |
| 2024-06-19 | 2024-06-17 | 15.675 | 3,094,627 | +5,053 | 0.11% | 48,507,692 |
| 2024-06-18 | 2024-06-14 | 16.055 | 3,089,574 | -243,255 | 0.11% | 49,602,511 |
| 2024-06-17 | 2024-06-13 | 15.604 | 3,332,829 | -25,853 | 0.12% | 52,004,002 |
| 2024-06-14 | 2024-06-12 | 15.627 | 3,358,682 | -129,181 | 0.12% | 52,487,169 |
| 2024-06-13 | 2024-06-11 | 15.556 | 3,487,863 | +354,783 | 0.13% | 54,257,413 |
| 2024-06-12 | 2024-06-07 | 17.860 | 3,133,080 | -604,217 | 0.12% | 55,956,133 |
| 2024-06-11 | 2024-06-06 | 17.337 | 3,737,297 | -474,953 | 0.14% | 64,794,604 |
| 2024-06-07 | 2024-06-05 | 16.625 | 4,212,250 | -48,001 | 0.16% | 70,027,810 |
| 2024-06-06 | 2024-06-04 | 16.720 | 4,260,251 | -677,313 | 0.16% | 71,230,536 |
| 2024-06-05 | 2024-06-03 | 16.482 | 4,937,564 | -229,519 | 0.18% | 81,382,416 |
| 2024-06-04 | 2024-05-31 | 15.509 | 5,167,083 | -42,443 | 0.19% | 80,134,031 |
| 2024-06-03 | 2024-05-30 | 15.886 | 5,209,526 | +10,948 | 0.19% | 82,756,710 |
| 2024-05-31 | 2024-05-29 | 16.564 | 5,198,578 | -14,467 | 0.19% | 86,107,669 |
| 2024-05-30 | 2024-05-28 | 16.467 | 5,213,045 | -617,445 | 0.20% | 85,842,341 |
| 2024-05-29 | 2024-05-27 | 15.958 | 5,830,490 | -604,767 | 0.22% | 93,044,699 |
| 2024-05-28 | 2024-05-24 | 15.208 | 6,435,257 | -54,510 | 0.24% | 97,864,843 |
| 2024-05-27 | 2024-05-23 | 15.111 | 6,489,767 | +83 | 0.25% | 98,065,187 |
| 2024-05-24 | 2024-05-22 | 15.111 | 6,489,684 | -46,446 | 0.25% | 98,063,933 |
| 2024-05-23 | 2024-05-21 | 15.232 | 6,536,130 | -56,574 | 0.25% | 99,557,158 |
| 2024-05-22 | 2024-05-20 | 15.498 | 6,592,704 | +120,169 | 0.25% | 102,175,016 |
| 2024-05-21 | 2024-05-17 | 15.353 | 6,472,535 | -113,862 | 0.24% | 99,372,183 |
| 2024-05-20 | 2024-05-16 | 15.183 | 6,586,397 | -104,726 | 0.25% | 100,003,825 |
| 2024-05-17 | 2024-05-14 | 15.208 | 6,691,123 | -364,554 | 0.25% | 101,755,952 |
| 2024-05-16 | 2024-05-13 | 14.965 | 7,055,677 | -289,479 | 0.27% | 105,591,347 |
| 2024-05-14 | 2024-05-10 | 14.166 | 7,345,156 | -119,838 | 0.28% | 104,053,826 |
| 2024-05-13 | 2024-05-09 | 13.827 | 7,464,994 | -1,608,776 | 0.28% | 103,220,685 |
| 2024-05-10 | 2024-05-08 | 12.931 | 9,073,770 | -147,010 | 0.34% | 117,335,706 |
| 2024-05-09 | 2024-05-07 | 12.834 | 9,220,780 | -209,904 | 0.35% | 118,343,578 |
| 2024-05-08 | 2024-05-06 | 12.616 | 9,430,684 | -31,549 | 0.36% | 118,982,224 |
| 2024-05-07 | 2024-05-03 | 12.665 | 9,462,233 | -260,903 | 0.36% | 119,838,535 |
| 2024-05-06 | 2024-05-02 | 12.374 | 9,723,136 | -353,982 | 0.37% | 120,317,396 |
| 2024-05-03 | 2024-04-30 | 12.302 | 10,077,118 | -788,860 | 0.38% | 123,965,610 |
| 2024-05-02 | 2024-04-29 | 11.539 | 10,865,978 | -647,508 | 0.41% | 125,381,336 |
| 2024-04-30 | 2024-04-26 | 11.503 | 11,513,486 | -454,659 | 0.44% | 132,434,645 |
| 2024-04-29 | 2024-04-25 | 11.394 | 11,968,145 | -747,855 | 0.45% | 136,360,202 |
| 2024-04-26 | 2024-04-24 | 11.200 | 12,716,000 | -167,204 | 0.48% | 142,417,521 |
| 2024-04-25 | 2024-04-23 | 11.067 | 12,883,204 | -24,489 | 0.49% | 142,574,300 |
| 2024-04-24 | 2024-04-22 | 11.030 | 12,907,693 | -1,048,401 | 0.49% | 142,376,455 |
| 2024-04-23 | 2024-04-19 | 10.776 | 13,956,094 | -459,449 | 0.53% | 150,392,113 |
| 2024-04-22 | 2024-04-18 | 10.461 | 14,415,543 | -28,494 | 0.55% | 150,805,061 |
| 2024-04-19 | 2024-04-17 | 10.461 | 14,444,037 | -9,498 | 0.55% | 151,103,145 |
| 2024-04-18 | 2024-04-16 | 10.340 | 14,453,535 | -46,250 | 0.55% | 149,452,477 |
| 2024-04-17 | 2024-04-15 | 10.522 | 14,499,785 | -44,508 | 0.55% | 152,564,155 |
| 2024-04-16 | 2024-04-12 | 10.534 | 14,544,293 | -95,722 | 0.55% | 153,208,562 |
| 2024-04-15 | 2024-04-11 | 10.607 | 14,640,015 | -67,724 | 0.55% | 155,280,456 |
| 2024-04-12 | 2024-04-10 | 10.534 | 14,707,739 | -161,464 | 0.56% | 154,930,291 |
| 2024-04-11 | 2024-04-09 | 10.461 | 14,869,203 | -20,565 | 0.56% | 155,550,927 |
| 2024-04-10 | 2024-04-08 | 10.437 | 14,889,768 | -566,570 | 0.56% | 155,405,493 |
| 2024-04-09 | 2024-04-05 | 10.292 | 15,456,338 | -324,992 | 0.58% | 159,073,084 |
| 2024-04-08 | 2024-04-03 | 10.352 | 15,781,330 | -382,806 | 0.60% | 163,373,226 |
| 2024-04-05 | 2024-04-02 | 10.219 | 16,164,136 | -294,930 | 0.61% | 165,183,290 |
| 2024-04-03 | 2024-03-28 | 9.965 | 16,459,066 | -135,448 | 0.62% | 164,012,214 |
| 2024-04-02 | 2024-03-27 | 9.807 | 16,594,514 | -27,337 | 0.63% | 162,749,898 |
| 2024-03-28 | 2024-03-26 | 9.650 | 16,621,851 | -109,845 | 0.63% | 160,401,666 |
| 2024-03-27 | 2024-03-25 | 9.698 | 16,731,696 | -48,316 | 0.63% | 162,272,023 |
| 2024-03-26 | 2024-03-22 | 9.711 | 16,780,012 | +263,463 | 0.63% | 162,943,787 |
| 2024-03-25 | 2024-03-21 | 10.062 | 16,516,549 | +16,931 | 0.62% | 166,184,878 |
| 2024-03-22 | 2024-03-20 | 10.013 | 16,499,618 | -9,911 | 0.62% | 165,215,416 |
| 2024-03-21 | 2024-03-19 | 9.929 | 16,509,529 | +78,957 | 0.62% | 163,915,380 |
| 2024-03-20 | 2024-03-18 | 10.316 | 16,430,572 | -21,804 | 0.62% | 169,497,559 |
| 2024-03-19 | 2024-03-15 | 10.328 | 16,452,376 | +215,973 | 0.62% | 169,921,693 |
| 2024-03-18 | 2024-03-14 | 10.449 | 16,236,403 | -5,407 | 0.61% | 169,657,002 |
| 2024-03-15 | 2024-03-13 | 10.219 | 16,241,810 | +45,012 | 0.61% | 165,977,050 |
| 2024-03-14 | 2024-03-12 | 10.401 | 16,196,798 | -43,773 | 0.61% | 168,458,721 |
| 2024-03-13 | 2024-03-11 | 10.498 | 16,240,571 | -186,241 | 0.61% | 170,487,115 |
| 2024-03-12 | 2024-03-08 | 10.510 | 16,426,812 | -21,060 | 0.62% | 172,641,095 |
| 2024-03-11 | 2024-03-07 | 10.231 | 16,447,872 | +4,542 | 0.62% | 168,281,973 |
| 2024-03-08 | 2024-03-06 | 10.231 | 16,443,330 | +2,065 | 0.62% | 168,235,503 |
| 2024-03-07 | 2024-03-05 | 10.268 | 16,441,265 | +9,498 | 0.62% | 168,811,586 |
| 2024-03-06 | 2024-03-04 | 10.316 | 16,431,767 | +21,886 | 0.62% | 169,509,886 |
| 2024-03-05 | 2024-03-01 | 10.231 | 16,409,881 | +13,380 | 0.62% | 167,893,279 |
| 2024-03-04 | 2024-02-29 | 10.219 | 16,396,501 | +180,459 | 0.62% | 167,557,857 |
| 2024-03-01 | 2024-02-28 | 10.219 | 16,216,042 | +23,539 | 0.61% | 165,713,724 |
| 2024-02-29 | 2024-02-27 | 10.352 | 16,192,503 | +48,315 | 0.61% | 167,629,817 |
| 2024-02-28 | 2024-02-26 | 10.485 | 16,144,188 | +24,364 | 0.59% | 169,279,851 |
| 2024-02-27 | 2024-02-23 | 10.643 | 16,119,824 | -81,351 | 0.59% | 171,561,700 |
| 2024-02-26 | 2024-02-22 | 10.655 | 16,201,175 | -320,038 | 0.59% | 172,623,674 |
| 2024-02-23 | 2024-02-21 | 10.328 | 16,521,213 | -299,389 | 0.60% | 170,632,648 |
| 2024-02-22 | 2024-02-20 | 10.171 | 16,820,602 | -66,485 | 0.61% | 171,077,144 |
| 2024-02-21 | 2024-02-19 | 10.146 | 16,887,087 | -49,168 | 0.62% | 171,344,406 |
| 2024-02-20 | 2024-02-16 | 10.086 | 16,936,255 | -230,011 | 0.62% | 170,817,969 |
| 2024-02-19 | 2024-02-15 | 9.747 | 17,166,266 | -3,551 | 0.63% | 167,318,086 |
| 2024-02-16 | 2024-02-14 | 9.614 | 17,169,817 | +158,160 | 0.63% | 165,065,890 |
| 2024-02-15 | 2024-02-09 | 9.335 | 17,011,657 | +415,016 | 0.62% | 158,807,923 |
| 2024-02-14 | 2024-02-07 | 10.038 | 16,596,641 | -193,261 | 0.61% | 166,588,838 |
| 2024-02-08 | 2024-02-06 | 10.074 | 16,789,902 | +73,918 | 0.61% | 169,138,571 |
| 2024-02-07 | 2024-02-05 | 9.868 | 16,715,984 | -18,706 | 0.61% | 164,953,192 |
| 2024-02-06 | 2024-02-02 | 9.868 | 16,734,690 | -125,125 | 0.61% | 165,137,783 |
| 2024-02-05 | 2024-02-01 | 10.062 | 16,859,815 | +62,766 | 0.62% | 169,638,724 |
| 2024-02-02 | 2024-01-31 | 9.941 | 16,797,049 | +578 | 0.61% | 166,973,410 |
| 2024-02-01 | 2024-01-30 | 10.025 | 16,796,471 | -42,121 | 0.61% | 168,391,262 |
| 2024-01-31 | 2024-01-29 | 10.219 | 16,838,592 | -144,038 | 0.62% | 172,075,639 |
| 2024-01-30 | 2024-01-26 | 10.171 | 16,982,630 | -263,462 | 0.62% | 172,725,080 |
| 2024-01-29 | 2024-01-25 | 10.146 | 17,246,092 | -514,496 | 0.63% | 174,987,041 |
| 2024-01-26 | 2024-01-24 | 9.953 | 17,760,588 | -186,175 | 0.65% | 176,766,648 |
| 2024-01-25 | 2024-01-23 | 9.602 | 17,946,763 | -17,055 | 0.66% | 172,317,936 |
| 2024-01-24 | 2024-01-22 | 9.468 | 17,963,818 | +321,855 | 0.66% | 170,089,134 |
| 2024-01-23 | 2024-01-19 | 9.505 | 17,641,963 | +18,995 | 0.64% | 167,682,497 |
| 2024-01-22 | 2024-01-18 | 9.541 | 17,622,968 | +11,976 | 0.64% | 168,142,089 |
| 2024-01-19 | 2024-01-17 | 9.432 | 17,610,992 | +35,018 | 0.64% | 166,108,726 |
| 2024-01-18 | 2024-01-16 | 9.723 | 17,575,974 | +436,077 | 0.64% | 170,885,855 |
| 2024-01-17 | 2024-01-15 | 9.832 | 17,139,897 | +11,958 | 0.63% | 168,513,775 |
| 2024-01-16 | 2024-01-12 | 9.529 | 17,127,939 | +390,652 | 0.63% | 163,211,595 |
| 2024-01-15 | 2024-01-11 | 9.238 | 16,737,287 | +1,057,568 | 0.61% | 154,625,377 |
| 2024-01-12 | 2024-01-10 | 9.202 | 15,679,719 | +73,919 | 0.57% | 144,285,616 |
| 2024-01-11 | 2024-01-09 | 9.711 | 15,605,800 | -2,891 | 0.57% | 151,541,498 |
| 2024-01-10 | 2024-01-08 | 9.977 | 15,608,691 | +107,367 | 0.57% | 155,727,340 |
| 2024-01-09 | 2024-01-05 | 10.013 | 15,501,324 | -78,460 | 0.57% | 155,219,211 |
| 2024-01-08 | 2024-01-04 | 10.025 | 15,579,784 | -316,321 | 0.57% | 156,193,494 |
| 2024-01-05 | 2024-01-03 | 9.626 | 15,896,105 | -826 | 0.58% | 153,013,243 |
| 2024-01-04 | 2024-01-02 | 9.602 | 15,896,931 | -157,830 | 0.58% | 152,636,235 |
| 2024-01-03 | 2023-12-29 | 9.505 | 16,054,761 | -2,230 | 0.59% | 152,596,535 |
| 2024-01-02 | 2023-12-28 | 9.468 | 16,056,991 | +2,560 | 0.59% | 152,034,478 |
| 2023-12-29 | 2023-12-27 | 9.468 | 16,054,431 | +73,919 | 0.59% | 152,010,239 |
| 2023-12-28 | 2023-12-22 | 9.759 | 15,980,512 | -268,088 | 0.58% | 155,954,137 |
| 2023-12-27 | 2023-12-21 | 9.614 | 16,248,600 | -179,552 | 0.59% | 156,209,564 |
| 2023-12-22 | 2023-12-20 | 9.214 | 16,428,152 | -7,433 | 0.60% | 151,371,648 |
| 2023-12-21 | 2023-12-19 | 9.238 | 16,435,585 | -211,018 | 0.60% | 151,838,140 |
| 2023-12-20 | 2023-12-18 | 9.347 | 16,646,603 | -481,005 | 0.61% | 155,601,612 |
| 2023-12-19 | 2023-12-15 | 8.694 | 17,127,608 | -30,559 | 0.63% | 148,899,188 |
| 2023-12-18 | 2023-12-14 | 8.512 | 17,158,167 | -367 | 0.63% | 146,048,596 |
| 2023-12-15 | 2023-12-13 | 8.427 | 17,158,534 | -3,304 | 0.63% | 144,597,435 |
| 2023-12-14 | 2023-12-12 | 8.621 | 17,161,838 | -61,943 | 0.63% | 147,949,997 |
| 2023-12-13 | 2023-12-11 | 8.463 | 17,223,781 | +35,927 | 0.63% | 145,772,916 |
| 2023-12-12 | 2023-12-08 | 8.451 | 17,187,854 | +73,505 | 0.63% | 145,260,739 |
| 2023-12-11 | 2023-12-07 | 8.379 | 17,114,349 | +61,530 | 0.63% | 143,396,202 |
| 2023-12-08 | 2023-12-06 | 8.560 | 17,052,819 | -123,885 | 0.62% | 145,977,784 |
| 2023-12-07 | 2023-12-05 | 8.621 | 17,176,704 | +26,842 | 0.63% | 148,078,155 |
| 2023-12-06 | 2023-12-04 | 8.802 | 17,149,862 | -139,578 | 0.63% | 150,961,503 |
| 2023-12-05 | 2023-12-01 | 8.754 | 17,289,440 | -56,574 | 0.63% | 151,352,777 |
| 2023-12-04 | 2023-11-30 | 8.718 | 17,346,014 | +114,387 | 0.63% | 151,217,954 |
| 2023-12-01 | 2023-11-29 | 8.524 | 17,231,627 | +73,919 | 0.63% | 146,882,520 |
| 2023-11-30 | 2023-11-28 | 8.669 | 17,157,708 | -56,575 | 0.63% | 148,745,373 |
| 2023-11-29 | 2023-11-27 | 8.694 | 17,214,283 | +79,700 | 0.63% | 149,652,698 |
| 2023-11-28 | 2023-11-24 | 8.778 | 17,134,583 | -10,737 | 0.63% | 150,412,080 |
| 2023-11-27 | 2023-11-23 | 8.851 | 17,145,320 | -37,579 | 0.63% | 151,751,902 |
| 2023-11-24 | 2023-11-22 | 8.718 | 17,182,899 | +133,797 | 0.63% | 149,795,961 |
| 2023-11-23 | 2023-11-21 | 8.899 | 17,049,102 | +14,040 | 0.62% | 151,726,003 |
| 2023-11-22 | 2023-11-20 | 8.839 | 17,035,062 | -47,861 | 0.62% | 150,569,757 |
| 2023-11-21 | 2023-11-17 | 10.144 | 17,082,923 | +109,845 | 0.62% | 173,282,017 |
| 2023-11-20 | 2023-11-16 | 10.378 | 16,973,078 | +1,212,295 | 0.62% | 176,151,111 |
| 2023-11-17 | 2023-11-15 | 10.404 | 15,760,783 | -118,890 | 0.62% | 163,980,571 |
| 2023-11-16 | 2023-11-14 | 10.274 | 15,879,673 | -77,082 | 0.62% | 163,147,148 |
| 2023-11-15 | 2023-11-13 | 10.131 | 15,956,755 | +89,737 | 0.62% | 161,650,595 |
| 2023-11-14 | 2023-11-10 | 10.144 | 15,867,018 | -28,685 | 0.62% | 160,948,385 |
| 2023-11-13 | 2023-11-09 | 10.091 | 15,895,703 | +16,874 | 0.62% | 160,410,360 |
| 2023-11-10 | 2023-11-08 | 10.000 | 15,878,829 | +38,732 | 0.62% | 158,790,878 |
| 2023-11-09 | 2023-11-07 | 9.974 | 15,840,097 | +402,285 | 0.62% | 157,990,504 |
| 2023-11-08 | 2023-11-06 | 10.000 | 15,437,812 | +293,373 | 0.60% | 154,380,636 |
| 2023-11-07 | 2023-11-03 | 10.483 | 15,144,439 | -44,485 | 0.59% | 158,752,638 |
| 2023-11-06 | 2023-11-02 | 10.365 | 15,188,924 | -31,063 | 0.59% | 157,436,654 |
| 2023-11-03 | 2023-11-01 | 10.235 | 15,219,987 | +109,295 | 0.59% | 155,774,244 |
| 2023-11-02 | 2023-10-31 | 10.365 | 15,110,692 | -18,407 | 0.59% | 156,625,761 |
| 2023-11-01 | 2023-10-30 | 10.378 | 15,129,099 | +4,218 | 0.59% | 157,013,808 |
| 2023-10-31 | 2023-10-27 | 10.352 | 15,124,881 | -120,417 | 0.59% | 156,575,635 |
| 2023-10-30 | 2023-10-26 | 10.118 | 15,245,298 | +16,874 | 0.59% | 154,244,381 |
| 2023-10-27 | 2023-10-25 | 10.183 | 15,228,424 | -130,388 | 0.59% | 155,066,401 |
| 2023-10-26 | 2023-10-24 | 9.883 | 15,358,812 | +11,121 | 0.60% | 151,788,386 |
| 2023-10-25 | 2023-10-20 | 10.039 | 15,347,691 | -46,786 | 0.60% | 154,079,722 |
| 2023-10-24 | 2023-10-19 | 10.013 | 15,394,477 | +11,505 | 0.60% | 154,147,992 |
| 2023-10-20 | 2023-10-18 | 10.196 | 15,382,972 | -23,010 | 0.60% | 156,840,680 |
| 2023-10-19 | 2023-10-17 | 10.026 | 15,405,982 | -18,407 | 0.60% | 154,464,058 |
| 2023-10-18 | 2023-10-16 | 10.052 | 15,424,389 | +1,917 | 0.60% | 155,050,818 |
| 2023-10-17 | 2023-10-13 | 9.987 | 15,422,472 | +57,235 | 0.60% | 154,026,155 |
| 2023-10-16 | 2023-10-12 | 10.078 | 15,365,237 | -24,160 | 0.60% | 154,856,868 |
| 2023-10-13 | 2023-10-11 | 9.844 | 15,389,397 | -22,626 | 0.60% | 151,488,710 |
| 2023-10-12 | 2023-10-10 | 9.844 | 15,412,023 | +194,815 | 0.60% | 151,711,434 |
| 2023-10-11 | 2023-10-09 | 10.235 | 15,217,208 | -9,204 | 0.59% | 155,745,801 |
| 2023-10-10 | 2023-10-06 | 10.235 | 15,226,412 | -90,121 | 0.59% | 155,840,003 |
| 2023-10-09 | 2023-10-05 | 9.948 | 15,316,533 | +14,189 | 0.60% | 152,369,037 |
| 2023-10-06 | 2023-10-04 | 9.987 | 15,302,344 | +81,301 | 0.59% | 152,826,421 |
| 2023-10-05 | 2023-10-03 | 10.091 | 15,221,043 | +58,291 | 0.59% | 153,602,076 |
| 2023-10-04 | 2023-09-29 | 10.470 | 15,162,752 | -3,068 | 0.59% | 158,746,913 |
| 2023-10-03 | 2023-09-28 | 10.378 | 15,165,820 | -42,568 | 0.59% | 157,394,908 |
| 2023-09-29 | 2023-09-27 | 10.248 | 15,208,388 | +40,650 | 0.59% | 155,853,817 |
| 2023-09-28 | 2023-09-26 | 10.522 | 15,167,738 | -25,310 | 0.59% | 159,590,144 |
| 2023-09-27 | 2023-09-25 | 10.678 | 15,193,048 | -34,898 | 0.59% | 162,233,495 |
| 2023-09-26 | 2023-09-22 | 10.678 | 15,227,946 | +19,941 | 0.59% | 162,606,141 |
| 2023-09-25 | 2023-09-21 | 10.717 | 15,208,005 | -30,679 | 0.59% | 162,988,055 |
| 2023-09-22 | 2023-09-20 | 10.835 | 15,238,684 | +11,965 | 0.59% | 165,104,990 |
| 2023-09-21 | 2023-09-19 | 10.756 | 15,226,719 | -230,557 | 0.59% | 163,784,197 |
| 2023-09-20 | 2023-09-18 | 10.600 | 15,457,276 | -226,261 | 0.60% | 163,845,765 |
| 2023-09-19 | 2023-09-15 | 10.782 | 15,683,537 | -64,043 | 0.61% | 169,106,864 |
| 2023-09-18 | 2023-09-14 | 10.704 | 15,747,580 | +103,987 | 0.61% | 168,565,500 |
| 2023-09-15 | 2023-09-13 | 10.561 | 15,643,593 | +56,757 | 0.61% | 165,208,824 |
| 2023-09-14 | 2023-09-12 | 10.522 | 15,586,836 | -95,413 | 0.61% | 163,999,760 |
| 2023-09-13 | 2023-09-11 | 10.496 | 15,682,249 | -44,092 | 0.61% | 164,594,735 |
| 2023-09-12 | 2023-09-07 | 10.483 | 15,726,341 | -55,990 | 0.61% | 164,852,467 |
| 2023-09-11 | 2023-09-06 | 10.352 | 15,782,331 | +28,762 | 0.61% | 163,381,682 |
| 2023-09-07 | 2023-09-05 | 10.522 | 15,753,569 | -19,558 | 0.61% | 165,754,072 |
| 2023-09-06 | 2023-09-04 | 10.470 | 15,773,127 | +46,699 | 0.61% | 165,137,254 |
| 2023-09-05 | 2023-08-31 | 10.496 | 15,726,428 | -42,184 | 0.61% | 165,058,420 |
| 2023-09-04 | 2023-08-30 | 10.483 | 15,768,612 | -397,683 | 0.61% | 165,295,575 |
| 2023-08-31 | 2023-08-29 | 10.039 | 16,166,295 | +5,753 | 0.63% | 162,297,914 |
| 2023-08-30 | 2023-08-28 | 9.883 | 16,160,542 | -170,272 | 0.63% | 159,711,740 |
| 2023-08-29 | 2023-08-25 | 9.752 | 16,330,814 | +68,646 | 0.63% | 159,265,292 |
| 2023-08-28 | 2023-08-24 | 9.961 | 16,262,168 | -20,172 | 0.63% | 161,988,250 |
| 2023-08-25 | 2023-08-23 | 9.726 | 16,282,340 | -3,682 | 0.63% | 158,367,974 |
| 2023-08-24 | 2023-08-22 | 9.687 | 16,286,022 | -13,269 | 0.63% | 157,766,774 |
| 2023-08-23 | 2023-08-21 | 9.570 | 16,299,291 | -7,286 | 0.63% | 155,982,719 |
| 2023-08-22 | 2023-08-18 | 9.792 | 16,306,577 | -55,990 | 0.63% | 159,666,739 |
| 2023-08-21 | 2023-08-17 | 9.818 | 16,362,567 | +4,985 | 0.64% | 160,641,639 |
| 2023-08-18 | 2023-08-16 | 9.779 | 16,357,582 | +12,656 | 0.64% | 159,952,887 |
| 2023-08-17 | 2023-08-15 | 10.039 | 16,344,926 | +36,142 | 0.64% | 164,091,240 |
| 2023-08-16 | 2023-08-14 | 10.118 | 16,308,784 | -7,670 | 0.63% | 165,004,206 |
| 2023-08-15 | 2023-08-11 | 10.287 | 16,316,454 | -59,058 | 0.63% | 167,847,353 |
| 2023-08-14 | 2023-08-10 | 10.417 | 16,375,512 | +1,534 | 0.64% | 170,589,926 |
| 2023-08-11 | 2023-08-09 | 10.365 | 16,373,978 | -131,539 | 0.64% | 169,720,008 |
| 2023-08-10 | 2023-08-08 | 10.352 | 16,505,517 | +14,190 | 0.64% | 170,868,241 |
| 2023-08-09 | 2023-08-07 | 10.404 | 16,491,327 | -92,767 | 0.64% | 171,581,400 |
| 2023-08-08 | 2023-08-04 | 10.378 | 16,584,094 | +116,505 | 0.64% | 172,114,132 |
| 2023-08-07 | 2023-08-03 | 10.443 | 16,467,589 | -162,601 | 0.64% | 171,978,536 |
| 2023-08-04 | 2023-08-02 | 10.535 | 16,630,190 | -70,180 | 0.65% | 175,194,426 |
| 2023-08-03 | 2023-08-01 | 10.574 | 16,700,370 | -69,029 | 0.65% | 176,586,972 |
| 2023-08-02 | 2023-07-31 | 10.730 | 16,769,399 | -45,252 | 0.65% | 179,940,551 |
| 2023-08-01 | 2023-07-28 | 10.704 | 16,814,651 | -122,718 | 0.65% | 179,987,659 |
| 2023-07-31 | 2023-07-27 | 10.365 | 16,937,369 | +78,770 | 0.66% | 175,559,684 |
| 2023-07-28 | 2023-07-26 | 10.391 | 16,858,599 | +327,120 | 0.66% | 175,182,821 |
| 2023-07-27 | 2023-07-25 | 10.443 | 16,531,479 | +55,606 | 0.64% | 172,645,769 |
| 2023-07-26 | 2023-07-24 | 10.443 | 16,475,873 | +29,721 | 0.64% | 172,065,050 |
| 2023-07-25 | 2023-07-21 | 10.574 | 16,446,152 | -9,971 | 0.64% | 173,898,913 |
| 2023-07-24 | 2023-07-20 | 10.548 | 16,456,123 | +8,821 | 0.64% | 173,575,234 |
| 2023-07-21 | 2023-07-19 | 10.600 | 16,447,302 | -340,926 | 0.64% | 174,339,953 |
| 2023-07-20 | 2023-07-18 | 10.391 | 16,788,228 | -129,314 | 0.65% | 174,451,574 |
| 2023-07-19 | 2023-07-14 | 10.261 | 16,917,542 | +187,605 | 0.66% | 173,589,603 |
| 2023-07-18 | 2023-07-13 | 10.170 | 16,729,937 | +23,870 | 0.65% | 170,137,725 |
| 2023-07-14 | 2023-07-12 | 10.091 | 16,706,067 | -23,010 | 0.65% | 168,588,091 |
| 2023-07-13 | 2023-07-11 | 10.118 | 16,729,077 | -6,902 | 0.65% | 169,256,523 |
| 2023-07-12 | 2023-07-10 | 10.131 | 16,735,979 | -21,860 | 0.65% | 169,544,558 |
| 2023-07-11 | 2023-07-07 | 10.183 | 16,757,839 | -61,895 | 0.65% | 170,639,968 |
| 2023-07-10 | 2023-07-06 | 10.065 | 16,819,734 | -37,583 | 0.65% | 169,296,561 |
| 2023-07-07 | 2023-07-05 | 10.157 | 16,857,317 | +54,456 | 0.66% | 171,213,350 |
| 2023-07-06 | 2023-07-04 | 10.039 | 16,802,861 | -537,275 | 0.65% | 168,688,576 |
| 2023-07-05 | 2023-07-03 | 9.648 | 17,340,136 | -217,057 | 0.67% | 167,299,997 |
| 2023-07-04 | 2023-06-30 | 9.205 | 17,557,193 | +13,806 | 0.68% | 161,611,216 |
| 2023-07-03 | 2023-06-29 | 9.088 | 17,543,387 | +154,548 | 0.68% | 159,425,554 |
| 2023-06-30 | 2023-06-28 | 9.231 | 17,388,839 | -177,174 | 0.68% | 160,514,976 |
| 2023-06-29 | 2023-06-27 | 9.361 | 17,566,013 | +34,131 | 0.68% | 164,440,715 |
| 2023-06-28 | 2023-06-26 | 9.101 | 17,531,882 | -6,136 | 0.68% | 159,549,583 |
| 2023-06-27 | 2023-06-23 | 8.957 | 17,538,018 | -173,287 | 0.68% | 157,090,153 |
| 2023-06-26 | 2023-06-21 | 9.114 | 17,711,305 | +48,703 | 0.69% | 161,413,350 |
| 2023-06-23 | 2023-06-20 | 9.270 | 17,662,602 | +74,015 | 0.69% | 163,732,916 |
| 2023-06-21 | 2023-06-19 | 9.296 | 17,588,587 | +27,995 | 0.68% | 163,505,435 |
| 2023-06-20 | 2023-06-16 | 9.361 | 17,560,592 | +49,470 | 0.68% | 164,389,968 |
| 2023-06-19 | 2023-06-15 | 9.270 | 17,511,122 | +24,965 | 0.68% | 162,328,691 |
| 2023-06-16 | 2023-06-14 | 9.218 | 17,486,157 | +139,208 | 0.68% | 161,185,325 |
| 2023-06-15 | 2023-06-13 | 9.374 | 17,346,949 | +158,767 | 0.67% | 162,616,161 |
| 2023-06-14 | 2023-06-12 | 9.335 | 17,188,182 | +179,743 | 0.67% | 160,455,526 |
| 2023-06-13 | 2023-06-09 | 9.505 | 17,008,439 | +171,422 | 0.66% | 161,660,418 |
| 2023-06-12 | 2023-06-08 | 9.687 | 16,837,017 | -34,361 | 0.65% | 163,104,400 |
| 2023-06-09 | 2023-06-07 | 9.348 | 16,871,378 | -18,408 | 0.66% | 157,718,059 |
| 2023-06-08 | 2023-06-06 | 9.257 | 16,889,786 | -3,068 | 0.66% | 156,348,676 |
| 2023-06-07 | 2023-06-05 | 9.257 | 16,892,854 | +46,787 | 0.66% | 156,377,077 |
| 2023-06-06 | 2023-06-02 | 9.244 | 16,846,067 | +32,980 | 0.65% | 155,724,330 |
| 2023-06-05 | 2023-06-01 | 9.061 | 16,813,087 | +80,534 | 0.65% | 152,350,533 |
| 2023-06-02 | 2023-05-31 | 8.996 | 16,732,553 | +172,955 | 0.65% | 150,529,983 |
| 2023-06-01 | 2023-05-30 | 9.453 | 16,559,598 | +238,150 | 0.64% | 156,530,693 |
| 2023-05-31 | 2023-05-29 | 13.910 | 16,321,448 | +513,115 | 0.63% | 227,035,529 |
| 2023-05-30 | 2023-05-25 | 14.258 | 15,808,333 | +3,066,266 | 0.61% | 225,401,671 |
| 2023-05-29 | 2023-05-24 | 14.480 | 12,742,067 | +218,640 | 0.60% | 184,504,619 |
| 2023-05-25 | 2023-05-23 | 14.939 | 12,523,427 | +28,214 | 0.59% | 187,086,068 |
| 2023-05-24 | 2023-05-22 | 14.986 | 12,495,213 | +33,175 | 0.59% | 187,257,796 |
| 2023-05-23 | 2023-05-19 | 14.891 | 12,462,038 | +113,744 | 0.59% | 185,577,346 |
| 2023-05-22 | 2023-05-18 | 14.733 | 12,348,294 | +57,504 | 0.58% | 181,929,408 |
| 2023-05-19 | 2023-05-17 | 14.702 | 12,290,790 | +167,643 | 0.58% | 180,693,187 |
| 2023-05-18 | 2023-05-16 | 15.113 | 12,123,147 | -10,426 | 0.57% | 183,216,680 |
| 2023-05-17 | 2023-05-15 | 15.350 | 12,133,573 | -79,427 | 0.57% | 186,254,471 |
| 2023-05-16 | 2023-05-12 | 15.335 | 12,213,000 | +65,086 | 0.58% | 187,280,431 |
| 2023-05-15 | 2023-05-11 | 15.493 | 12,147,914 | -50,236 | 0.57% | 188,204,787 |
| 2023-05-12 | 2023-05-10 | 15.303 | 12,198,150 | +45,371 | 0.58% | 186,666,639 |
| 2023-05-11 | 2023-05-09 | 15.176 | 12,152,779 | -379,461 | 0.57% | 184,433,782 |
| 2023-05-10 | 2023-05-08 | 14.955 | 12,532,240 | +3,602 | 0.59% | 187,416,049 |
| 2023-05-09 | 2023-05-05 | 14.274 | 12,528,638 | +80,568 | 0.59% | 178,836,707 |
| 2023-05-08 | 2023-05-04 | 14.338 | 12,448,070 | +297,945 | 0.59% | 178,474,628 |
| 2023-05-05 | 2023-05-03 | 14.211 | 12,150,125 | +108,056 | 0.57% | 172,664,616 |
| 2023-05-04 | 2023-05-02 | 14.353 | 12,042,069 | +119,431 | 0.57% | 172,844,141 |
| 2023-05-03 | 2023-04-28 | 14.369 | 11,922,638 | -35,071 | 0.56% | 171,318,582 |
| 2023-05-02 | 2023-04-27 | 14.448 | 11,957,709 | +123,854 | 0.56% | 172,768,683 |
| 2023-04-28 | 2023-04-26 | 14.686 | 11,833,855 | -40,127 | 0.56% | 173,788,280 |
| 2023-04-27 | 2023-04-25 | 14.796 | 11,873,982 | +316 | 0.56% | 175,692,921 |
| 2023-04-26 | 2023-04-24 | 15.097 | 11,873,666 | +8,847 | 0.56% | 179,258,380 |
| 2023-04-25 | 2023-04-21 | 15.113 | 11,864,819 | +10,111 | 0.56% | 179,312,578 |
| 2023-04-24 | 2023-04-20 | 15.493 | 11,854,708 | -79,305 | 0.56% | 183,662,215 |
| 2023-04-21 | 2023-04-19 | 15.461 | 11,934,013 | -99,209 | 0.56% | 184,513,155 |
| 2023-04-20 | 2023-04-18 | 15.350 | 12,033,222 | -390,519 | 0.57% | 184,714,049 |
| 2023-04-19 | 2023-04-17 | 15.145 | 12,423,741 | -15,135 | 0.59% | 188,152,760 |
| 2023-04-18 | 2023-04-14 | 14.844 | 12,438,876 | -206,834 | 0.59% | 184,641,892 |
| 2023-04-17 | 2023-04-13 | 14.527 | 12,645,710 | -333,332 | 0.60% | 183,709,732 |
| 2023-04-14 | 2023-04-12 | 14.005 | 12,979,042 | -172,827 | 0.61% | 181,774,172 |
| 2023-04-13 | 2023-04-11 | 13.847 | 13,151,869 | -72,037 | 0.62% | 182,113,354 |
| 2023-04-12 | 2023-04-06 | 13.625 | 13,223,906 | +8,215 | 0.62% | 180,181,074 |
| 2023-04-11 | 2023-04-04 | 13.483 | 13,215,691 | +185,465 | 0.62% | 178,186,885 |
| 2023-04-06 | 2023-04-03 | 13.467 | 13,030,226 | +319,113 | 0.61% | 175,480,060 |
| 2023-04-04 | 2023-03-31 | 13.974 | 12,711,113 | +574,720 | 0.60% | 177,619,461 |
| 2023-04-03 | 2023-03-30 | 14.828 | 12,136,393 | -25,908 | 0.57% | 179,959,794 |
| 2023-03-31 | 2023-03-29 | 14.369 | 12,162,301 | +109,952 | 0.57% | 174,762,344 |
| 2023-03-30 | 2023-03-28 | 14.464 | 12,052,349 | -5,055 | 0.57% | 174,326,801 |
| 2023-03-29 | 2023-03-27 | 14.322 | 12,057,404 | +80,884 | 0.57% | 172,682,631 |
| 2023-03-28 | 2023-03-24 | 14.559 | 11,976,520 | +34,502 | 0.56% | 174,367,177 |
| 2023-03-27 | 2023-03-23 | 14.638 | 11,942,018 | -264,390 | 0.56% | 174,809,777 |
| 2023-03-24 | 2023-03-22 | 13.768 | 12,206,408 | +42,338 | 0.58% | 168,055,759 |
| 2023-03-23 | 2023-03-21 | 13.958 | 12,164,070 | -22,749 | 0.57% | 169,782,827 |
| 2023-03-22 | 2023-03-20 | 13.879 | 12,186,819 | -31,279 | 0.57% | 169,136,064 |
| 2023-03-21 | 2023-03-17 | 14.116 | 12,218,098 | -62,370 | 0.58% | 172,470,461 |
| 2023-03-20 | 2023-03-16 | 13.641 | 12,280,468 | -79,936 | 0.58% | 167,520,688 |
| 2023-03-17 | 2023-03-15 | 13.989 | 12,360,404 | -382,465 | 0.58% | 172,914,414 |
| 2023-03-16 | 2023-03-14 | 13.103 | 12,742,869 | +209,162 | 0.60% | 166,972,066 |
| 2023-03-15 | 2023-03-13 | 13.546 | 12,533,707 | -30,964 | 0.59% | 169,785,097 |
| 2023-03-14 | 2023-03-10 | 13.515 | 12,564,671 | -21,358 | 0.59% | 169,806,870 |
| 2023-03-13 | 2023-03-09 | 13.815 | 12,586,029 | -12,322 | 0.59% | 173,879,842 |
| 2023-03-10 | 2023-03-08 | 13.736 | 12,598,351 | +52,448 | 0.59% | 173,053,224 |
| 2023-03-09 | 2023-03-07 | 13.879 | 12,545,903 | +3,412 | 0.59% | 174,119,649 |
| 2023-03-08 | 2023-03-06 | 14.021 | 12,542,491 | -17,693 | 0.59% | 175,858,670 |
| 2023-03-07 | 2023-03-03 | 14.116 | 12,560,184 | +6,888 | 0.59% | 177,299,341 |
| 2023-03-06 | 2023-03-02 | 14.005 | 12,553,296 | -496,048 | 0.59% | 175,811,511 |
| 2023-03-03 | 2023-03-01 | 13.451 | 13,049,344 | -167,456 | 0.62% | 175,531,018 |
| 2023-03-02 | 2023-02-28 | 12.882 | 13,216,800 | +1,580 | 0.62% | 170,253,868 |
| 2023-03-01 | 2023-02-27 | 13.072 | 13,215,220 | +67,614 | 0.62% | 172,743,100 |
| 2023-02-28 | 2023-02-24 | 13.151 | 13,147,606 | +119,684 | 0.62% | 172,899,593 |
| 2023-02-27 | 2023-02-23 | 13.246 | 13,027,922 | +41,074 | 0.61% | 172,562,678 |
| 2023-02-24 | 2023-02-22 | 13.246 | 12,986,848 | +54,028 | 0.61% | 172,018,629 |
| 2023-02-23 | 2023-02-21 | 13.198 | 12,932,820 | -56,619 | 0.61% | 170,689,006 |
| 2023-02-22 | 2023-02-20 | 13.087 | 12,989,439 | +58,135 | 0.61% | 169,997,357 |
| 2023-02-21 | 2023-02-17 | 13.151 | 12,931,304 | -6,635 | 0.61% | 170,055,080 |
| 2023-02-20 | 2023-02-16 | 13.293 | 12,937,939 | +113,112 | 0.61% | 171,985,032 |
| 2023-02-17 | 2023-02-15 | 13.166 | 12,824,827 | +129,389 | 0.60% | 168,857,792 |
| 2023-02-16 | 2023-02-14 | 13.341 | 12,695,438 | -463,821 | 0.60% | 169,364,166 |
| 2023-02-15 | 2023-02-13 | 13.436 | 13,159,259 | +20,443 | 0.62% | 176,801,274 |
| 2023-02-14 | 2023-02-10 | 13.578 | 13,138,816 | -22,117 | 0.62% | 178,397,919 |
| 2023-02-13 | 2023-02-09 | 13.689 | 13,160,933 | -19,905 | 0.62% | 180,156,133 |
| 2023-02-10 | 2023-02-08 | 13.625 | 13,180,838 | -234,407 | 0.62% | 179,594,255 |
| 2023-02-09 | 2023-02-07 | 13.293 | 13,415,245 | +146,793 | 0.63% | 178,329,898 |
| 2023-02-08 | 2023-02-06 | 13.309 | 13,268,452 | +21,864 | 0.63% | 176,588,541 |
| 2023-02-07 | 2023-02-03 | 13.420 | 13,246,588 | -27,488 | 0.62% | 177,764,955 |
| 2023-02-06 | 2023-02-02 | 13.483 | 13,274,076 | -172,827 | 0.63% | 178,974,089 |
| 2023-02-03 | 2023-02-01 | 13.625 | 13,446,903 | -533,318 | 0.63% | 183,219,498 |
| 2023-02-02 | 2023-01-31 | 12.818 | 13,980,221 | +21,169 | 0.66% | 179,203,019 |
| 2023-02-01 | 2023-01-30 | 12.439 | 13,959,052 | -137,756 | 0.66% | 173,629,989 |
| 2023-01-31 | 2023-01-27 | 12.549 | 14,096,808 | +76,461 | 0.66% | 176,905,053 |
| 2023-01-30 | 2023-01-26 | 12.597 | 14,020,347 | +87,835 | 0.66% | 176,611,141 |
| 2023-01-27 | 2023-01-20 | 12.818 | 13,932,512 | -155,133 | 0.66% | 178,591,469 |
| 2023-01-26 | 2023-01-19 | 12.581 | 14,087,645 | +275,196 | 0.66% | 177,235,940 |
| 2023-01-20 | 2023-01-18 | 12.312 | 13,812,449 | +32,543 | 0.65% | 170,057,797 |
| 2023-01-19 | 2023-01-17 | 12.454 | 13,779,906 | +23,065 | 0.65% | 171,619,745 |
| 2023-01-18 | 2023-01-16 | 12.518 | 13,756,841 | -288,466 | 0.65% | 172,203,299 |
| 2023-01-17 | 2023-01-13 | 12.581 | 14,045,307 | +20,296 | 0.66% | 176,703,288 |
| 2023-01-16 | 2023-01-12 | 12.644 | 14,025,011 | -21,801 | 0.66% | 177,335,733 |
| 2023-01-13 | 2023-01-11 | 12.549 | 14,046,812 | -3,981 | 0.66% | 176,277,638 |
| 2023-01-12 | 2023-01-10 | 12.628 | 14,050,793 | +5,371 | 0.66% | 177,439,372 |
| 2023-01-11 | 2023-01-09 | 12.708 | 14,045,422 | +42,022 | 0.66% | 178,482,896 |
| 2023-01-10 | 2023-01-06 | 12.359 | 14,003,400 | -7,361 | 0.66% | 173,073,587 |
| 2023-01-09 | 2023-01-05 | 12.375 | 14,010,761 | -25,593 | 0.66% | 173,386,286 |
| 2023-01-06 | 2023-01-04 | 12.518 | 14,036,354 | -47,456 | 0.66% | 175,702,144 |
| 2023-01-05 | 2023-01-03 | 12.565 | 14,083,810 | -65,813 | 0.66% | 176,964,815 |
| 2023-01-03 | 2022-12-29 | 12.502 | 14,149,623 | +205,686 | 0.67% | 176,896,087 |
| 2022-12-30 | 2022-12-28 | 12.771 | 13,943,937 | +263,316 | 0.66% | 178,075,926 |
| 2022-12-29 | 2022-12-23 | 12.897 | 13,680,621 | -6,003 | 0.65% | 176,445,134 |
| 2022-12-28 | 2022-12-22 | 12.850 | 13,686,624 | -240,188 | 0.65% | 175,872,781 |
| 2022-12-23 | 2022-12-21 | 12.708 | 13,926,812 | +20,852 | 0.66% | 176,975,653 |
| 2022-12-22 | 2022-12-20 | 12.692 | 13,905,960 | -45,276 | 0.66% | 176,490,612 |
| 2022-12-21 | 2022-12-19 | 12.581 | 13,951,236 | +642,019 | 0.66% | 175,519,785 |
| 2022-12-20 | 2022-12-16 | 13.214 | 13,309,217 | -131,437 | 0.63% | 175,867,361 |
| 2022-12-19 | 2022-12-15 | 12.581 | 13,440,654 | -25,517 | 0.63% | 169,096,179 |
| 2022-12-16 | 2022-12-14 | 12.692 | 13,466,171 | +187,424 | 0.64% | 170,908,931 |
| 2022-12-15 | 2022-12-13 | 12.945 | 13,278,747 | +13,807 | 0.63% | 171,892,396 |
| 2022-12-14 | 2022-12-12 | 13.072 | 13,264,940 | -180,094 | 0.63% | 173,393,017 |
| 2022-12-13 | 2022-12-09 | 13.151 | 13,445,034 | -203,790 | 0.63% | 176,810,965 |
| 2022-12-12 | 2022-12-08 | 13.040 | 13,648,824 | +75,513 | 0.64% | 177,978,979 |
| 2022-12-09 | 2022-12-07 | 12.834 | 13,573,311 | +45,624 | 0.64% | 174,201,913 |
| 2022-12-08 | 2022-12-06 | 13.024 | 13,527,687 | -249,920 | 0.64% | 176,185,290 |
| 2022-12-07 | 2022-12-05 | 13.246 | 13,777,607 | -314,753 | 0.65% | 182,492,708 |
| 2022-12-06 | 2022-12-02 | 12.834 | 14,092,360 | -13,965 | 0.66% | 180,863,466 |
| 2022-12-05 | 2022-12-01 | 12.897 | 14,106,325 | +50,552 | 0.67% | 181,935,630 |
| 2022-12-02 | 2022-11-30 | 13.341 | 14,055,773 | -192,100 | 0.66% | 187,511,788 |
| 2022-12-01 | 2022-11-29 | 12.597 | 14,247,873 | -781,038 | 0.67% | 179,477,234 |
| 2022-11-30 | 2022-11-28 | 12.486 | 15,028,911 | -20,221 | 0.71% | 187,650,956 |
| 2022-11-29 | 2022-11-25 | 12.486 | 15,049,132 | +241,073 | 0.71% | 187,903,435 |
| 2022-11-28 | 2022-11-24 | 20.062 | 14,808,059 | +92,574 | 0.70% | 297,085,829 |
| 2022-11-25 | 2022-11-23 | 20.185 | 14,715,485 | +3,332,137 | 0.69% | 297,032,409 |
| 2022-11-24 | 2022-11-22 | 20.144 | 11,383,348 | -29,319 | 0.69% | 229,308,018 |
| 2022-11-23 | 2022-11-21 | 19.102 | 11,412,667 | +71,707 | 0.70% | 218,007,316 |
| 2022-11-22 | 2022-11-18 | 19.000 | 11,340,960 | +150,660 | 0.69% | 215,479,064 |
| 2022-11-21 | 2022-11-17 | 19.552 | 11,190,300 | -123,102 | 0.68% | 218,789,250 |
| 2022-11-18 | 2022-11-16 | 19.919 | 11,313,402 | -19,824 | 0.69% | 225,356,530 |
| 2022-11-17 | 2022-11-15 | 20.083 | 11,333,226 | +19,388 | 0.69% | 227,603,732 |
| 2022-11-16 | 2022-11-14 | 20.042 | 11,313,838 | -34,019 | 0.69% | 226,752,078 |
| 2022-11-15 | 2022-11-11 | 19.838 | 11,347,857 | -119,969 | 0.69% | 225,115,499 |
| 2022-11-14 | 2022-11-10 | 19.266 | 11,467,826 | -48,703 | 0.70% | 220,935,295 |
| 2022-11-11 | 2022-11-09 | 19.307 | 11,516,529 | +14,929 | 0.70% | 222,344,160 |
| 2022-11-10 | 2022-11-08 | 19.143 | 11,501,600 | +46,108 | 0.70% | 220,176,094 |
| 2022-11-09 | 2022-11-07 | 19.082 | 11,455,492 | -70,141 | 0.70% | 218,591,331 |
| 2022-11-08 | 2022-11-04 | 17.938 | 11,525,633 | -100,342 | 0.70% | 206,743,381 |
| 2022-11-07 | 2022-11-03 | 17.182 | 11,625,975 | +26,530 | 0.71% | 199,755,016 |
| 2022-11-04 | 2022-11-02 | 17.795 | 11,599,445 | +43,807 | 0.71% | 206,408,547 |
| 2022-11-03 | 2022-11-01 | 18.019 | 11,555,638 | -57,512 | 0.70% | 208,225,938 |
| 2022-11-02 | 2022-10-31 | 17.304 | 11,613,150 | -1,060,196 | 0.71% | 200,958,212 |
| 2022-11-01 | 2022-10-28 | 17.958 | 12,673,346 | +15,271 | 0.77% | 227,589,635 |
| 2022-10-31 | 2022-10-27 | 18.408 | 12,658,075 | -13,265 | 0.77% | 233,004,747 |
| 2022-10-28 | 2022-10-26 | 18.448 | 12,671,340 | +1,958 | 0.77% | 233,766,679 |
| 2022-10-27 | 2022-10-25 | 18.448 | 12,669,382 | -117,179 | 0.77% | 233,730,557 |
| 2022-10-26 | 2022-10-24 | 17.917 | 12,786,561 | +7,097 | 0.78% | 229,100,302 |
| 2022-10-25 | 2022-10-21 | 18.714 | 12,779,464 | -136,342 | 0.78% | 239,155,529 |
| 2022-10-24 | 2022-10-20 | 18.142 | 12,915,806 | +34,507 | 0.79% | 234,318,615 |
| 2022-10-21 | 2022-10-19 | 18.571 | 12,881,299 | +15,419 | 0.78% | 239,219,103 |
| 2022-10-20 | 2022-10-18 | 18.571 | 12,865,880 | +16,642 | 0.78% | 238,932,756 |
| 2022-10-19 | 2022-10-17 | 18.591 | 12,849,238 | -57,268 | 0.78% | 238,886,209 |
| 2022-10-18 | 2022-10-14 | 18.653 | 12,906,506 | -87,371 | 0.79% | 240,741,952 |
| 2022-10-17 | 2022-10-13 | 18.244 | 12,993,877 | +44,915 | 0.79% | 237,062,316 |
| 2022-10-14 | 2022-10-12 | 18.469 | 12,948,962 | -254,280 | 0.79% | 239,152,926 |
| 2022-10-13 | 2022-10-11 | 18.591 | 13,203,242 | +187,467 | 0.80% | 245,467,663 |
| 2022-10-12 | 2022-10-10 | 18.285 | 13,015,775 | +33,480 | 0.79% | 237,993,656 |
| 2022-10-11 | 2022-10-07 | 18.918 | 12,982,295 | +97,405 | 0.79% | 245,603,625 |
| 2022-10-10 | 2022-10-06 | 19.204 | 12,884,890 | +42,340 | 0.78% | 247,446,253 |
| 2022-10-07 | 2022-10-05 | 19.490 | 12,842,550 | -43,808 | 0.78% | 250,306,399 |
| 2022-10-06 | 2022-10-03 | 18.755 | 12,886,358 | -1,762 | 0.78% | 241,682,490 |
| 2022-10-05 | 2022-09-30 | 18.816 | 12,888,120 | -51,248 | 0.78% | 242,505,456 |
| 2022-10-03 | 2022-09-29 | 18.122 | 12,939,368 | +289,033 | 0.79% | 234,481,723 |
| 2022-09-30 | 2022-09-28 | 18.285 | 12,650,335 | -25,844 | 0.77% | 231,311,580 |
| 2022-09-29 | 2022-09-27 | 18.530 | 12,676,179 | -115,760 | 0.77% | 234,891,858 |
| 2022-09-28 | 2022-09-26 | 18.203 | 12,791,939 | -104,258 | 0.78% | 232,855,444 |
| 2022-09-27 | 2022-09-23 | 18.734 | 12,896,197 | +69,995 | 0.79% | 241,603,548 |
| 2022-09-26 | 2022-09-22 | 19.531 | 12,826,202 | +92,021 | 0.78% | 250,511,854 |
| 2022-09-23 | 2022-09-21 | 20.042 | 12,734,181 | +93,782 | 0.78% | 255,218,610 |
| 2022-09-22 | 2022-09-20 | 19.838 | 12,640,399 | -27,410 | 0.77% | 250,756,573 |
| 2022-09-21 | 2022-09-19 | 19.490 | 12,667,809 | -144,223 | 0.77% | 246,900,628 |
| 2022-09-20 | 2022-09-16 | 20.226 | 12,812,032 | +121,747 | 0.78% | 259,134,670 |
| 2022-09-19 | 2022-09-15 | 20.757 | 12,690,285 | +42,584 | 0.77% | 263,413,116 |
| 2022-09-16 | 2022-09-14 | 21.207 | 12,647,701 | +132,158 | 0.77% | 268,213,885 |
| 2022-09-15 | 2022-09-13 | 21.043 | 12,515,543 | +19,334 | 0.76% | 263,365,713 |
| 2022-09-14 | 2022-09-09 | 20.839 | 12,496,209 | +68,771 | 0.76% | 260,405,867 |
| 2022-09-13 | 2022-09-08 | 20.634 | 12,427,438 | -881 | 0.76% | 256,433,814 |
| 2022-09-09 | 2022-09-07 | 21.043 | 12,428,319 | +67,987 | 0.76% | 261,530,250 |
| 2022-09-08 | 2022-09-06 | 21.288 | 12,360,332 | +75,795 | 0.75% | 263,129,880 |
| 2022-09-07 | 2022-09-05 | 21.493 | 12,284,537 | +169,259 | 0.75% | 264,026,091 |
| 2022-09-06 | 2022-09-02 | 21.738 | 12,115,278 | +467,984 | 0.74% | 263,358,491 |
| 2022-09-05 | 2022-09-01 | 22.678 | 11,647,294 | +766,856 | 0.71% | 264,131,580 |
| 2022-09-02 | 2022-08-31 | 24.067 | 10,880,438 | +434,382 | 0.66% | 261,856,876 |
| 2022-09-01 | 2022-08-30 | 24.435 | 10,446,056 | -426,673 | 0.64% | 255,244,176 |
| 2022-08-31 | 2022-08-29 | 22.964 | 10,872,729 | +226,136 | 0.66% | 249,676,224 |
| 2022-08-30 | 2022-08-26 | 23.454 | 10,646,593 | -1,909 | 0.65% | 249,703,628 |
| 2022-08-29 | 2022-08-25 | 23.781 | 10,648,502 | -127,703 | 0.65% | 253,229,216 |
| 2022-08-26 | 2022-08-24 | 22.964 | 10,776,205 | +168,378 | 0.66% | 247,459,692 |
| 2022-08-25 | 2022-08-23 | 23.576 | 10,607,827 | +30,837 | 0.65% | 250,094,735 |
| 2022-08-24 | 2022-08-22 | 23.862 | 10,576,990 | -101,663 | 0.64% | 252,392,967 |
| 2022-08-23 | 2022-08-19 | 23.699 | 10,678,653 | -191,261 | 0.65% | 253,073,561 |
| 2022-08-22 | 2022-08-18 | 22.841 | 10,869,914 | +74,889 | 0.66% | 248,279,135 |
| 2022-08-19 | 2022-08-17 | 23.250 | 10,795,025 | -12,267 | 0.66% | 250,979,487 |
| 2022-08-18 | 2022-08-16 | 23.004 | 10,807,292 | +77,581 | 0.66% | 248,615,149 |
| 2022-08-17 | 2022-08-15 | 23.045 | 10,729,711 | +58,808 | 0.65% | 247,268,866 |
| 2022-08-16 | 2022-08-12 | 24.026 | 10,670,903 | -235,730 | 0.65% | 256,378,030 |
| 2022-08-15 | 2022-08-11 | 24.108 | 10,906,633 | -25,481 | 0.66% | 262,932,953 |
| 2022-08-12 | 2022-08-10 | 23.699 | 10,932,114 | -11,747 | 0.67% | 259,080,337 |
| 2022-08-11 | 2022-08-09 | 23.822 | 10,943,861 | -55,555 | 0.67% | 260,700,240 |
| 2022-08-10 | 2022-08-08 | 23.862 | 10,999,416 | -313,752 | 0.67% | 262,473,089 |
| 2022-08-09 | 2022-08-05 | 23.127 | 11,313,168 | -20,860 | 0.69% | 261,639,298 |
| 2022-08-08 | 2022-08-04 | 22.514 | 11,334,028 | +32,008 | 0.69% | 255,175,038 |
| 2022-08-05 | 2022-08-03 | 22.473 | 11,302,020 | -979 | 0.69% | 253,992,603 |
| 2022-08-04 | 2022-08-02 | 22.228 | 11,302,999 | +174,691 | 0.69% | 251,243,536 |
| 2022-08-03 | 2022-08-01 | 23.372 | 11,128,308 | +96,083 | 0.68% | 260,092,288 |
| 2022-08-02 | 2022-07-29 | 23.985 | 11,032,225 | -27,539 | 0.67% | 264,608,335 |
| 2022-08-01 | 2022-07-28 | 23.699 | 11,059,764 | +98,150 | 0.67% | 262,105,517 |
| 2022-07-29 | 2022-07-27 | 23.658 | 10,961,614 | +34,474 | 0.67% | 259,331,563 |
| 2022-07-28 | 2022-07-26 | 23.495 | 10,927,140 | +34,753 | 0.67% | 256,730,023 |
| 2022-07-27 | 2022-07-25 | 23.290 | 10,892,387 | +115,026 | 0.66% | 253,688,177 |
| 2022-07-26 | 2022-07-22 | 24.721 | 10,777,361 | -62,995 | 0.66% | 266,422,018 |
| 2022-07-25 | 2022-07-21 | 24.026 | 10,840,356 | +47,968 | 0.66% | 260,449,291 |
| 2022-07-22 | 2022-07-20 | 24.557 | 10,792,388 | -152,862 | 0.66% | 265,029,569 |
| 2022-07-21 | 2022-07-19 | 24.639 | 10,945,250 | -239,596 | 0.67% | 269,677,868 |
| 2022-07-20 | 2022-07-18 | 24.026 | 11,184,846 | -115,393 | 0.68% | 268,725,972 |
| 2022-07-19 | 2022-07-15 | 23.045 | 11,300,239 | +3,132 | 0.69% | 260,416,826 |
| 2022-07-18 | 2022-07-14 | 23.536 | 11,297,107 | -43,419 | 0.69% | 265,883,896 |
| 2022-07-15 | 2022-07-13 | 23.413 | 11,340,526 | -58,247 | 0.69% | 265,515,653 |
| 2022-07-14 | 2022-07-12 | 23.004 | 11,398,773 | +85,168 | 0.69% | 262,221,808 |
| 2022-07-13 | 2022-07-11 | 23.576 | 11,313,605 | +28,389 | 0.69% | 266,734,464 |
| 2022-07-12 | 2022-07-08 | 23.658 | 11,285,216 | -201,417 | 0.69% | 266,987,389 |
| 2022-07-11 | 2022-07-07 | 23.331 | 11,486,633 | -98,947 | 0.70% | 267,997,759 |
| 2022-07-08 | 2022-07-06 | 22.187 | 11,585,580 | +123,102 | 0.71% | 257,051,367 |
| 2022-07-07 | 2022-07-05 | 22.596 | 11,462,478 | -62,163 | 0.70% | 259,003,692 |
| 2022-07-06 | 2022-07-04 | 22.351 | 11,524,641 | +124,571 | 0.70% | 257,582,907 |
| 2022-07-05 | 2022-06-30 | 22.391 | 11,400,070 | +25,942 | 0.69% | 255,264,479 |
| 2022-07-04 | 2022-06-29 | 23.004 | 11,374,128 | +145,862 | 0.69% | 261,654,865 |
| 2022-06-30 | 2022-06-28 | 23.781 | 11,228,266 | -91,531 | 0.68% | 267,016,430 |
| 2022-06-29 | 2022-06-27 | 23.086 | 11,319,797 | -103,326 | 0.69% | 261,330,076 |
| 2022-06-28 | 2022-06-24 | 22.228 | 11,423,123 | +188,202 | 0.70% | 253,913,657 |
| 2022-06-27 | 2022-06-23 | 22.065 | 11,234,921 | +250,782 | 0.68% | 247,894,043 |
| 2022-06-24 | 2022-06-22 | 22.841 | 10,984,139 | +178,413 | 0.67% | 250,888,143 |
| 2022-06-23 | 2022-06-21 | 23.944 | 10,805,726 | +62,652 | 0.66% | 258,734,222 |
| 2022-06-22 | 2022-06-20 | 27.892 | 10,743,074 | +217,081 | 0.65% | 299,648,229 |
| 2022-06-21 | 2022-06-17 | 27.714 | 10,525,993 | +1,026,970 | 0.64% | 291,720,353 |
| 2022-06-20 | 2022-06-16 | 28.070 | 9,499,023 | +283,016 | 0.63% | 266,639,143 |
| 2022-06-17 | 2022-06-15 | 29.271 | 9,216,007 | -7,009 | 0.61% | 269,764,189 |
| 2022-06-16 | 2022-06-14 | 27.803 | 9,223,016 | +293,580 | 0.61% | 256,429,855 |
| 2022-06-15 | 2022-06-13 | 28.337 | 8,929,436 | +209,059 | 0.59% | 253,034,109 |
| 2022-06-14 | 2022-06-10 | 29.004 | 8,720,377 | -332,839 | 0.58% | 252,928,905 |
| 2022-06-13 | 2022-06-09 | 29.405 | 9,053,216 | +495,221 | 0.60% | 266,207,292 |
| 2022-06-10 | 2022-06-08 | 31.851 | 8,557,995 | +89,468 | 0.57% | 272,584,186 |
| 2022-06-09 | 2022-06-07 | 32.118 | 8,468,527 | -189,277 | 0.56% | 271,994,850 |
| 2022-06-08 | 2022-06-06 | 30.917 | 8,657,804 | +28,697 | 0.57% | 267,675,215 |
| 2022-06-07 | 2022-06-02 | 31.095 | 8,629,107 | -8,992 | 0.57% | 268,323,454 |
| 2022-06-06 | 2022-06-01 | 31.273 | 8,638,099 | -18,433 | 0.57% | 270,140,133 |
| 2022-06-02 | 2022-05-31 | 30.917 | 8,656,532 | -234,235 | 0.57% | 267,635,889 |
| 2022-06-01 | 2022-05-30 | 30.428 | 8,890,767 | -31,741 | 0.59% | 270,527,200 |
| 2022-05-31 | 2022-05-27 | 30.472 | 8,922,508 | -117,792 | 0.59% | 271,889,931 |
| 2022-05-30 | 2022-05-26 | 30.116 | 9,040,300 | -87,220 | 0.60% | 272,262,055 |
| 2022-05-27 | 2022-05-25 | 29.939 | 9,127,520 | -66,359 | 0.61% | 273,264,656 |
| 2022-05-26 | 2022-05-24 | 29.761 | 9,193,879 | -317,205 | 0.61% | 273,615,382 |
| 2022-05-25 | 2022-05-23 | 30.250 | 9,511,084 | -305,944 | 0.63% | 287,709,721 |
| 2022-05-24 | 2022-05-20 | 29.138 | 9,817,028 | -1,162,724 | 0.65% | 286,046,696 |
| 2022-05-23 | 2022-05-19 | 27.536 | 10,979,752 | -14,162 | 0.73% | 302,342,212 |
| 2022-05-20 | 2022-05-18 | 28.115 | 10,993,914 | -107,451 | 0.73% | 309,090,047 |
| 2022-05-19 | 2022-05-17 | 27.714 | 11,101,365 | -86,681 | 0.74% | 307,666,375 |
| 2022-05-18 | 2022-05-16 | 26.869 | 11,188,046 | +2,923 | 0.74% | 300,612,329 |
| 2022-05-17 | 2022-05-13 | 27.091 | 11,185,123 | -68,946 | 0.74% | 303,021,653 |
| 2022-05-16 | 2022-05-12 | 26.068 | 11,254,069 | +153,039 | 0.75% | 293,374,793 |
| 2022-05-13 | 2022-05-11 | 27.269 | 11,101,030 | +95,472 | 0.74% | 302,718,775 |
| 2022-05-12 | 2022-05-10 | 27.625 | 11,005,558 | +191,749 | 0.73% | 304,031,984 |
| 2022-05-11 | 2022-05-06 | 27.536 | 10,813,809 | +1,349 | 0.72% | 297,772,749 |
| 2022-05-10 | 2022-05-05 | 28.648 | 10,812,460 | -84,934 | 0.72% | 309,760,465 |
| 2022-05-06 | 2022-05-04 | 28.648 | 10,897,394 | +17,040 | 0.72% | 312,193,695 |
| 2022-05-05 | 2022-05-03 | 28.693 | 10,880,354 | -723,612 | 0.72% | 312,189,539 |
| 2022-05-04 | 2022-04-29 | 27.714 | 11,603,966 | -17,108 | 0.77% | 321,595,602 |
| 2022-05-03 | 2022-04-28 | 27.536 | 11,621,074 | +40,238 | 0.77% | 320,001,874 |
| 2022-04-29 | 2022-04-27 | 27.358 | 11,580,836 | -42,103 | 0.77% | 316,833,164 |
| 2022-04-28 | 2022-04-26 | 25.979 | 11,622,939 | +46,757 | 0.77% | 301,956,520 |
| 2022-04-27 | 2022-04-25 | 25.846 | 11,576,182 | +966,299 | 0.77% | 299,196,897 |
| 2022-04-26 | 2022-04-22 | 28.115 | 10,609,883 | +42,935 | 0.70% | 298,293,150 |
| 2022-04-25 | 2022-04-21 | 28.070 | 10,566,948 | -35,742 | 0.70% | 296,615,974 |
| 2022-04-22 | 2022-04-20 | 28.960 | 10,602,690 | -69,461 | 0.70% | 307,052,515 |
| 2022-04-21 | 2022-04-19 | 29.049 | 10,672,151 | -107,227 | 0.71% | 310,013,602 |
| 2022-04-20 | 2022-04-14 | 28.826 | 10,779,378 | +36,462 | 0.71% | 310,730,808 |
| 2022-04-19 | 2022-04-13 | 28.426 | 10,742,916 | -15,961 | 0.71% | 305,378,632 |
| 2022-04-14 | 2022-04-12 | 28.204 | 10,758,877 | -4,720 | 0.71% | 303,439,285 |
| 2022-04-13 | 2022-04-11 | 27.848 | 10,763,597 | +123,142 | 0.71% | 299,741,840 |
| 2022-04-12 | 2022-04-08 | 28.782 | 10,640,455 | +496,345 | 0.71% | 306,252,813 |
| 2022-04-11 | 2022-04-07 | 28.737 | 10,144,110 | +593,365 | 0.67% | 291,515,784 |
| 2022-04-08 | 2022-04-06 | 30.205 | 9,550,745 | +836,683 | 0.63% | 288,484,597 |
| 2022-04-07 | 2022-04-04 | 32.741 | 8,714,062 | +43,295 | 0.58% | 285,308,077 |
| 2022-04-06 | 2022-04-01 | 33.364 | 8,670,767 | -327,974 | 0.57% | 289,290,643 |
| 2022-04-04 | 2022-03-31 | 30.383 | 8,998,741 | +286,612 | 0.60% | 273,412,309 |
| 2022-04-01 | 2022-03-30 | 31.140 | 8,712,129 | +138,878 | 0.58% | 271,292,598 |
| 2022-03-31 | 2022-03-29 | 31.451 | 8,573,251 | +121,613 | 0.57% | 269,637,666 |
| 2022-03-30 | 2022-03-28 | 30.517 | 8,451,638 | +289,760 | 0.56% | 257,917,381 |
| 2022-03-29 | 2022-03-25 | 31.229 | 8,161,878 | +244,126 | 0.54% | 254,884,143 |
| 2022-03-28 | 2022-03-24 | 32.964 | 7,917,752 | +56,333 | 0.52% | 260,997,116 |
| 2022-03-25 | 2022-03-23 | 33.497 | 7,861,419 | +56,873 | 0.52% | 263,336,784 |
| 2022-03-24 | 2022-03-22 | 34.120 | 7,804,546 | -179,565 | 0.52% | 266,292,304 |
| 2022-03-23 | 2022-03-21 | 33.097 | 7,984,111 | +85,646 | 0.53% | 264,250,068 |
| 2022-03-22 | 2022-03-18 | 33.408 | 7,898,465 | -364,571 | 0.52% | 263,874,997 |
| 2022-03-21 | 2022-03-17 | 32.430 | 8,263,036 | -528,760 | 0.55% | 267,967,904 |
| 2022-03-18 | 2022-03-16 | 31.229 | 8,791,796 | -197,144 | 0.58% | 274,555,609 |
| 2022-03-17 | 2022-03-15 | 27.625 | 8,988,940 | +627,880 | 0.60% | 248,322,281 |
| 2022-03-16 | 2022-03-14 | 30.561 | 8,361,060 | +697,650 | 0.55% | 255,525,169 |
| 2022-03-15 | 2022-03-11 | 33.586 | 7,663,410 | +81,667 | 0.51% | 257,385,822 |
| 2022-03-14 | 2022-03-10 | 32.741 | 7,581,743 | +108,801 | 0.50% | 248,234,694 |
| 2022-03-11 | 2022-03-09 | 32.830 | 7,472,942 | +202,314 | 0.50% | 245,337,299 |
| 2022-03-10 | 2022-03-08 | 33.364 | 7,270,628 | +64,426 | 0.48% | 242,576,539 |
| 2022-03-09 | 2022-03-07 | 36.433 | 7,206,202 | -26,840 | 0.48% | 262,546,323 |
| 2022-03-08 | 2022-03-04 | 38.079 | 7,233,042 | -343,171 | 0.48% | 275,429,439 |
| 2022-03-07 | 2022-03-03 | 38.035 | 7,576,213 | -913,427 | 0.50% | 288,160,134 |
| 2022-03-04 | 2022-03-02 | 35.410 | 8,489,640 | -296,683 | 0.56% | 300,620,054 |
| 2022-03-03 | 2022-03-01 | 35.499 | 8,786,323 | -587,611 | 0.58% | 311,907,389 |
| 2022-03-02 | 2022-02-28 | 34.921 | 9,373,934 | -346,857 | 0.62% | 327,346,088 |
| 2022-03-01 | 2022-02-25 | 32.741 | 9,720,791 | -9,891 | 0.64% | 318,269,504 |
| 2022-02-28 | 2022-02-24 | 32.875 | 9,730,682 | -77,599 | 0.65% | 319,891,960 |
| 2022-02-25 | 2022-02-23 | 33.141 | 9,808,281 | +93,740 | 0.65% | 325,060,934 |
| 2022-02-24 | 2022-02-22 | 32.697 | 9,714,541 | +215,127 | 0.64% | 317,632,718 |
| 2022-02-23 | 2022-02-21 | 34.209 | 9,499,414 | -145,441 | 0.63% | 324,966,626 |
| 2022-02-22 | 2022-02-18 | 34.565 | 9,644,855 | -215,937 | 0.64% | 333,374,462 |
| 2022-02-21 | 2022-02-17 | 34.387 | 9,860,792 | -213,959 | 0.65% | 339,083,688 |
| 2022-02-18 | 2022-02-16 | 33.720 | 10,074,751 | -65,640 | 0.67% | 339,718,450 |
| 2022-02-17 | 2022-02-15 | 33.186 | 10,140,391 | -44,330 | 0.67% | 336,518,648 |
| 2022-02-16 | 2022-02-14 | 33.453 | 10,184,721 | +112,847 | 0.68% | 340,708,198 |
| 2022-02-15 | 2022-02-11 | 34.654 | 10,071,874 | -699,424 | 0.67% | 349,030,475 |
| 2022-02-14 | 2022-02-10 | 33.631 | 10,771,298 | -4,473 | 0.71% | 362,247,539 |
| 2022-02-11 | 2022-02-09 | 33.453 | 10,775,771 | -154,568 | 0.71% | 360,480,520 |
| 2022-02-10 | 2022-02-08 | 33.675 | 10,930,339 | -528,648 | 0.72% | 368,082,456 |
| 2022-02-09 | 2022-02-07 | 31.584 | 11,458,987 | -22,187 | 0.76% | 361,926,333 |
| 2022-02-08 | 2022-02-04 | 31.496 | 11,481,174 | -98,685 | 0.76% | 361,605,613 |
| 2022-02-07 | 2022-01-31 | 31.184 | 11,579,859 | +8,542 | 0.77% | 361,107,822 |
| 2022-02-04 | 2022-01-27 | 31.095 | 11,571,317 | +16,725 | 0.77% | 359,811,942 |
| 2022-01-28 | 2022-01-26 | 30.695 | 11,554,592 | +146,116 | 0.77% | 354,665,800 |
| 2022-01-27 | 2022-01-25 | 30.294 | 11,408,476 | +766,098 | 0.76% | 345,613,224 |
| 2022-01-26 | 2022-01-24 | 31.140 | 10,642,378 | +54,669 | 0.71% | 331,399,865 |
| 2022-01-25 | 2022-01-21 | 31.540 | 10,587,709 | +556,815 | 0.70% | 333,936,459 |
| 2022-01-24 | 2022-01-20 | 32.964 | 10,030,894 | +145,576 | 0.67% | 330,653,752 |
| 2022-01-21 | 2022-01-19 | 33.542 | 9,885,318 | +223,706 | 0.66% | 331,571,808 |
| 2022-01-20 | 2022-01-18 | 34.254 | 9,661,612 | +749,912 | 0.64% | 330,945,077 |
| 2022-01-19 | 2022-01-17 | 33.942 | 8,911,700 | +148,803 | 0.59% | 302,482,813 |
| 2022-01-18 | 2022-01-14 | 35.410 | 8,762,897 | -178,763 | 0.58% | 310,296,146 |
| 2022-01-17 | 2022-01-13 | 34.565 | 8,941,660 | -100,310 | 0.59% | 309,068,524 |
| 2022-01-14 | 2022-01-12 | 33.720 | 9,041,970 | +19,288 | 0.60% | 304,893,295 |
| 2022-01-13 | 2022-01-11 | 32.964 | 9,022,682 | -10,094 | 0.60% | 297,419,518 |
| 2022-01-12 | 2022-01-10 | 33.053 | 9,032,776 | +9,037 | 0.60% | 298,555,902 |
| 2022-01-11 | 2022-01-07 | 33.186 | 9,023,739 | +39,114 | 0.60% | 299,461,475 |
| 2022-01-10 | 2022-01-06 | 33.453 | 8,984,625 | +903,672 | 0.60% | 300,561,537 |
| 2022-01-07 | 2022-01-05 | 34.254 | 8,080,953 | +102,695 | 0.54% | 276,801,802 |
| 2022-01-06 | 2022-01-04 | 35.588 | 7,978,258 | -219,758 | 0.53% | 283,931,561 |
| 2022-01-05 | 2022-01-03 | 35.766 | 8,198,016 | -629,917 | 0.54% | 293,211,107 |
| 2022-01-04 | 2021-12-31 | 33.631 | 8,827,933 | -25,087 | 0.59% | 296,890,588 |
| 2022-01-03 | 2021-12-29 | 33.497 | 8,853,020 | -23,604 | 0.59% | 296,552,799 |
| 2021-12-30 | 2021-12-28 | 34.209 | 8,876,624 | -269,685 | 0.59% | 303,661,526 |
| 2021-12-29 | 2021-12-24 | 32.964 | 9,146,309 | -233,044 | 0.61% | 301,494,701 |
| 2021-12-28 | 2021-12-22 | 31.807 | 9,379,353 | -46,442 | 0.62% | 298,328,352 |
| 2021-12-23 | 2021-12-21 | 33.364 | 9,425,795 | -176,890 | 0.62% | 314,481,325 |
| 2021-12-22 | 2021-12-20 | 33.008 | 9,602,685 | -117,096 | 0.64% | 316,965,646 |
| 2021-12-21 | 2021-12-17 | 32.652 | 9,719,781 | -332,020 | 0.64% | 317,371,662 |
| 2021-12-20 | 2021-12-16 | 32.919 | 10,051,801 | -181,971 | 0.67% | 330,895,765 |
| 2021-12-17 | 2021-12-15 | 32.074 | 10,233,772 | +57,663 | 0.68% | 328,236,300 |
| 2021-12-16 | 2021-12-14 | 31.407 | 10,176,109 | -25,312 | 0.67% | 319,596,532 |
| 2021-12-15 | 2021-12-13 | 33.141 | 10,201,421 | -5,170 | 0.68% | 338,090,175 |
| 2021-12-14 | 2021-12-10 | 33.809 | 10,206,591 | -744,090 | 0.68% | 345,072,151 |
| 2021-12-13 | 2021-12-09 | 33.053 | 10,950,681 | -134,090 | 0.73% | 361,947,472 |
| 2021-12-10 | 2021-12-08 | 32.964 | 11,084,771 | -335,325 | 0.73% | 365,393,267 |
| 2021-12-09 | 2021-12-07 | 31.896 | 11,420,096 | -276,002 | 0.76% | 364,254,157 |
| 2021-12-08 | 2021-12-06 | 31.095 | 11,696,098 | -214,341 | 0.78% | 363,692,027 |
| 2021-12-07 | 2021-12-03 | 30.205 | 11,910,439 | -168,977 | 0.79% | 359,760,228 |
| 2021-12-06 | 2021-12-02 | 29.538 | 12,079,416 | -34,708 | 0.80% | 356,803,926 |
| 2021-12-03 | 2021-12-01 | 29.182 | 12,114,124 | -13,443 | 0.80% | 353,517,942 |
| 2021-12-02 | 2021-11-30 | 29.672 | 12,127,567 | -443,743 | 0.80% | 359,844,710 |
| 2021-12-01 | 2021-11-29 | 28.648 | 12,571,310 | -762,726 | 0.83% | 360,148,831 |
| 2021-11-30 | 2021-11-26 | 25.979 | 13,334,036 | -45,565 | 0.88% | 346,409,726 |
| 2021-11-29 | 2021-11-25 | 26.914 | 13,379,601 | -207,043 | 0.89% | 360,092,556 |
| 2021-11-26 | 2021-11-24 | 25.935 | 13,586,644 | -10,115 | 0.90% | 352,367,916 |
| 2021-11-25 | 2021-11-23 | 26.024 | 13,596,759 | -54,985 | 0.90% | 353,839,956 |
| 2021-11-24 | 2021-11-22 | 26.291 | 13,651,744 | -132,358 | 0.91% | 358,914,681 |
| 2021-11-23 | 2021-11-19 | 25.490 | 13,784,102 | +33,044 | 0.91% | 351,357,078 |
| 2021-11-22 | 2021-11-18 | 25.623 | 13,751,058 | -63,248 | 0.91% | 352,349,942 |
| 2021-11-19 | 2021-11-17 | 25.979 | 13,814,306 | -132,449 | 0.92% | 358,886,833 |
| 2021-11-18 | 2021-11-16 | 25.935 | 13,946,755 | -61,391 | 0.92% | 361,707,349 |
| 2021-11-17 | 2021-11-15 | 24.689 | 14,008,146 | +147,795 | 0.93% | 345,851,170 |
| 2021-11-16 | 2021-11-12 | 25.446 | 13,860,351 | -41,025 | 0.92% | 352,684,086 |
| 2021-11-15 | 2021-11-11 | 25.757 | 13,901,376 | +18,388 | 0.92% | 358,056,828 |
| 2021-11-12 | 2021-11-10 | 25.490 | 13,882,988 | +22,569 | 0.92% | 353,877,684 |
| 2021-11-11 | 2021-11-09 | 25.623 | 13,860,419 | -112,172 | 0.92% | 355,152,151 |
| 2021-11-10 | 2021-11-08 | 25.623 | 13,972,591 | +36,866 | 0.93% | 358,026,388 |
| 2021-11-09 | 2021-11-05 | 25.268 | 13,935,725 | +94,414 | 0.92% | 352,122,284 |
| 2021-11-08 | 2021-11-04 | 26.869 | 13,841,311 | -157,221 | 0.92% | 371,903,077 |
| 2021-11-05 | 2021-11-03 | 26.380 | 13,998,532 | -260,972 | 0.93% | 369,277,455 |
| 2021-11-04 | 2021-11-02 | 25.312 | 14,259,504 | -102,798 | 0.95% | 360,937,738 |
| 2021-11-03 | 2021-11-01 | 25.134 | 14,362,302 | +123,547 | 0.95% | 360,984,130 |
| 2021-11-02 | 2021-10-29 | 26.869 | 14,238,755 | -161,852 | 0.94% | 382,582,026 |
| 2021-11-01 | 2021-10-28 | 25.757 | 14,400,607 | +4,316 | 0.95% | 370,915,488 |
| 2021-10-29 | 2021-10-27 | 26.024 | 14,396,291 | -8,092 | 0.95% | 374,646,853 |
| 2021-10-28 | 2021-10-26 | 26.291 | 14,404,383 | -197,369 | 0.96% | 378,702,130 |
| 2021-10-27 | 2021-10-25 | 26.380 | 14,601,752 | -401,033 | 0.97% | 385,190,234 |
| 2021-10-26 | 2021-10-22 | 25.179 | 15,002,785 | -131,436 | 0.99% | 377,749,522 |
| 2021-10-25 | 2021-10-21 | 25.001 | 15,134,221 | +85,579 | 1.00% | 378,365,904 |
| 2021-10-22 | 2021-10-20 | 24.467 | 15,048,642 | +2,023 | 1.00% | 368,193,067 |
| 2021-10-21 | 2021-10-19 | 25.268 | 15,046,619 | -166,505 | 1.00% | 380,191,906 |
| 2021-10-20 | 2021-10-18 | 23.533 | 15,213,124 | -94,834 | 1.01% | 358,005,488 |
| 2021-10-19 | 2021-10-15 | 21.998 | 15,307,958 | +813,529 | 1.01% | 336,743,456 |
| 2021-10-18 | 2021-10-12 | 24.422 | 14,494,429 | +70,135 | 0.96% | 353,988,426 |
| 2021-10-15 | 2021-10-11 | 24.823 | 14,424,294 | +103,855 | 0.96% | 358,050,571 |
| 2021-10-12 | 2021-10-08 | 25.446 | 14,320,439 | -672,493 | 0.95% | 364,391,273 |
| 2021-10-11 | 2021-10-07 | 25.357 | 14,992,932 | +34,348 | 0.99% | 380,169,292 |
| 2021-10-08 | 2021-10-06 | 24.867 | 14,958,584 | -38,844 | 0.99% | 371,978,552 |
| 2021-10-07 | 2021-10-05 | 25.134 | 14,997,428 | +61,908 | 0.99% | 376,947,476 |
| 2021-10-06 | 2021-10-04 | 24.378 | 14,935,520 | -100,348 | 0.99% | 364,096,507 |
| 2021-10-05 | 2021-09-30 | 26.558 | 15,035,868 | +59,346 | 1.00% | 399,317,591 |
| 2021-10-04 | 2021-09-29 | 26.024 | 14,976,522 | -264,133 | 0.99% | 389,746,695 |
| 2021-09-30 | 2021-09-28 | 26.869 | 15,240,655 | +287,309 | 1.01% | 409,502,142 |
| 2021-09-29 | 2021-09-27 | 26.869 | 14,953,346 | +680,091 | 0.99% | 401,782,418 |
| 2021-09-28 | 2021-09-24 | 31.362 | 14,273,255 | -239,315 | 0.95% | 447,638,826 |
| 2021-09-27 | 2021-09-23 | 30.962 | 14,512,570 | -16,455 | 0.96% | 449,333,888 |
| 2021-09-24 | 2021-09-21 | 30.250 | 14,529,025 | +118,556 | 0.96% | 439,502,136 |
| 2021-09-23 | 2021-09-20 | 30.205 | 14,410,469 | +167,112 | 0.96% | 435,274,772 |
| 2021-09-21 | 2021-09-17 | 31.496 | 14,243,357 | +72,204 | 0.94% | 448,602,019 |
| 2021-09-20 | 2021-09-16 | 30.917 | 14,171,153 | +240,799 | 0.94% | 438,132,630 |
| 2021-09-17 | 2021-09-15 | 31.807 | 13,930,354 | +375,360 | 0.92% | 443,081,688 |
| 2021-09-16 | 2021-09-14 | 32.964 | 13,554,994 | +288,231 | 0.90% | 446,820,556 |
| 2021-09-15 | 2021-09-13 | 34.787 | 13,266,763 | +43,295 | 0.88% | 461,516,604 |
| 2021-09-14 | 2021-09-10 | 34.654 | 13,223,468 | -781,204 | 0.88% | 458,245,736 |
| 2021-09-13 | 2021-09-09 | 32.385 | 14,004,672 | +146,633 | 0.93% | 453,544,524 |
| 2021-09-10 | 2021-09-08 | 33.586 | 13,858,039 | -78,992 | 0.92% | 465,440,679 |
| 2021-09-09 | 2021-09-07 | 32.964 | 13,937,031 | -261,008 | 0.92% | 459,413,847 |
| 2021-09-08 | 2021-09-06 | 31.496 | 14,198,039 | -85,939 | 0.94% | 447,174,705 |
| 2021-09-07 | 2021-09-03 | 31.362 | 14,283,978 | +37,136 | 0.95% | 447,975,122 |
| 2021-09-06 | 2021-09-02 | 30.428 | 14,246,842 | +437,764 | 0.94% | 433,501,212 |
| 2021-09-03 | 2021-09-01 | 31.407 | 13,809,078 | +50,556 | 0.92% | 433,695,574 |
| 2021-09-02 | 2021-08-31 | 32.697 | 13,758,522 | +329,502 | 0.91% | 449,857,254 |
| 2021-09-01 | 2021-08-30 | 33.764 | 13,429,020 | -177,789 | 0.89% | 453,421,076 |
| 2021-08-31 | 2021-08-27 | 32.252 | 13,606,809 | +70,923 | 0.90% | 438,843,734 |
| 2021-08-30 | 2021-08-26 | 31.851 | 13,535,886 | -130,426 | 0.90% | 431,137,021 |
| 2021-08-27 | 2021-08-25 | 32.163 | 13,666,312 | -9,464 | 0.91% | 439,546,914 |
| 2021-08-26 | 2021-08-24 | 31.584 | 13,675,776 | +146,566 | 0.91% | 431,942,496 |
| 2021-08-25 | 2021-08-23 | 32.029 | 13,529,210 | -230,234 | 0.90% | 433,331,780 |
| 2021-08-24 | 2021-08-20 | 29.360 | 13,759,444 | +74,946 | 0.91% | 403,980,523 |
| 2021-08-23 | 2021-08-19 | 31.006 | 13,684,498 | -13,105 | 0.91% | 424,304,126 |
| 2021-08-20 | 2021-08-18 | 31.184 | 13,697,603 | +14,814 | 0.91% | 427,147,825 |
| 2021-08-19 | 2021-08-17 | 30.428 | 13,682,789 | +42,711 | 0.91% | 416,338,275 |
| 2021-08-18 | 2021-08-16 | 30.873 | 13,640,078 | +160,772 | 0.90% | 421,106,486 |
| 2021-08-17 | 2021-08-13 | 33.230 | 13,479,306 | -115,572 | 0.89% | 447,923,390 |
| 2021-08-16 | 2021-08-12 | 33.364 | 13,594,878 | -299,223 | 0.90% | 453,578,212 |
| 2021-08-13 | 2021-08-11 | 30.917 | 13,894,101 | -250,173 | 0.92% | 429,566,952 |
| 2021-08-12 | 2021-08-10 | 30.472 | 14,144,274 | -60,964 | 0.94% | 431,009,496 |
| 2021-08-11 | 2021-08-09 | 29.583 | 14,205,238 | -83,314 | 0.94% | 420,228,755 |
| 2021-08-10 | 2021-08-06 | 29.983 | 14,288,552 | -129,121 | 0.95% | 428,414,067 |
| 2021-08-09 | 2021-08-05 | 28.604 | 14,417,673 | -16,995 | 0.96% | 412,402,938 |
| 2021-08-06 | 2021-08-04 | 29.271 | 14,434,668 | +41,160 | 0.96% | 422,521,001 |
| 2021-08-05 | 2021-08-03 | 29.449 | 14,393,508 | +230,099 | 0.95% | 423,877,388 |
| 2021-08-04 | 2021-08-02 | 28.515 | 14,163,409 | -252,331 | 0.94% | 403,869,850 |
| 2021-08-03 | 2021-07-30 | 26.024 | 14,415,740 | -2,855 | 0.96% | 375,152,991 |
| 2021-08-02 | 2021-07-29 | 26.780 | 14,418,595 | +127,638 | 0.96% | 386,131,330 |
| 2021-07-30 | 2021-07-28 | 27.091 | 14,290,957 | -151,488 | 0.95% | 387,163,326 |
| 2021-07-29 | 2021-07-27 | 25.401 | 14,442,445 | +243,002 | 0.96% | 366,853,306 |
| 2021-07-28 | 2021-07-26 | 27.759 | 14,199,443 | +104,529 | 0.94% | 394,159,052 |
| 2021-07-27 | 2021-07-23 | 27.981 | 14,094,914 | +2,645,750 | 1.21% | 394,392,532 |
| 2021-07-26 | 2021-07-22 | 30.072 | 11,449,164 | +111,723 | 0.99% | 344,299,252 |
| 2021-07-23 | 2021-07-21 | 29.182 | 11,337,441 | +85,196 | 0.98% | 330,852,550 |
| 2021-07-22 | 2021-07-20 | 29.805 | 11,252,245 | +88,569 | 0.97% | 335,374,153 |
| 2021-07-21 | 2021-07-19 | 31.184 | 11,163,676 | -138,023 | 0.96% | 348,129,517 |
| 2021-07-20 | 2021-07-16 | 30.917 | 11,301,699 | +31,021 | 0.97% | 349,417,094 |
| 2021-07-19 | 2021-07-15 | 30.383 | 11,270,678 | +415,366 | 0.97% | 342,441,470 |
| 2021-07-16 | 2021-07-14 | 30.739 | 10,855,312 | +270,202 | 0.94% | 333,684,447 |
| 2021-07-15 | 2021-07-13 | 32.964 | 10,585,110 | +137,799 | 0.91% | 348,922,672 |
| 2021-07-14 | 2021-07-12 | 32.207 | 10,447,311 | +338,989 | 0.90% | 336,479,567 |
| 2021-07-13 | 2021-07-09 | 32.252 | 10,108,322 | +1,813,187 | 0.87% | 326,011,321 |
| 2021-07-12 | 2021-07-08 | 36.122 | 8,295,135 | +1,254,507 | 0.71% | 299,636,761 |
| 2021-07-09 | 2021-07-07 | 38.836 | 7,040,628 | -3,597 | 0.61% | 273,426,906 |
| 2021-07-08 | 2021-07-06 | 35.366 | 7,044,225 | +371,090 | 0.61% | 249,124,222 |
| 2021-07-07 | 2021-07-05 | 56.385 | 6,673,135 | +230,908 | 0.58% | 376,264,708 |
| 2021-07-06 | 2021-07-02 | 57.975 | 6,442,227 | +1,239,706 | 0.56% | 373,490,332 |
| 2021-07-05 | 2021-06-30 | 56.558 | 5,202,521 | -274,076 | 0.58% | 294,246,737 |
| 2021-07-02 | 2021-06-29 | 54.303 | 5,476,597 | +486,765 | 0.61% | 297,396,145 |
| 2021-06-30 | 2021-06-28 | 56.732 | 4,989,832 | +42,365 | 0.56% | 283,083,066 |
| 2021-06-29 | 2021-06-25 | 56.385 | 4,947,467 | -66,746 | 0.55% | 278,962,920 |
| 2021-06-28 | 2021-06-24 | 53.436 | 5,014,213 | +202,458 | 0.56% | 267,937,628 |
| 2021-06-25 | 2021-06-23 | 54.534 | 4,811,755 | +465,497 | 0.54% | 262,406,240 |
| 2021-06-24 | 2021-06-22 | 56.848 | 4,346,258 | +166,866 | 0.49% | 247,074,531 |
| 2021-06-23 | 2021-06-21 | 56.443 | 4,179,392 | +349,606 | 0.47% | 235,896,710 |
| 2021-06-22 | 2021-06-18 | 58.554 | 3,829,786 | +152,168 | 0.43% | 224,247,958 |
| 2021-06-21 | 2021-06-17 | 57.831 | 3,677,618 | -221,162 | 0.41% | 212,679,473 |
| 2021-06-18 | 2021-06-16 | 54.477 | 3,898,780 | +200,534 | 0.44% | 212,392,214 |
| 2021-06-17 | 2021-06-15 | 57.715 | 3,698,246 | +128,852 | 0.41% | 213,444,661 |
| 2021-06-16 | 2021-06-11 | 55.402 | 3,569,394 | +90,782 | 0.40% | 197,751,122 |
| 2021-06-15 | 2021-06-10 | 55.518 | 3,478,612 | -745,520 | 0.39% | 193,123,971 |
| 2021-06-11 | 2021-06-09 | 49.734 | 4,224,132 | +8,127 | 0.47% | 210,084,926 |
| 2021-06-10 | 2021-06-08 | 49.272 | 4,216,005 | -197,472 | 0.47% | 207,730,215 |
| 2021-06-09 | 2021-06-07 | 48.231 | 4,413,477 | -388,721 | 0.49% | 212,865,793 |
| 2021-06-08 | 2021-06-04 | 46.149 | 4,802,198 | -38,906 | 0.54% | 221,616,409 |
| 2021-06-07 | 2021-06-03 | 44.588 | 4,841,104 | +327,680 | 0.54% | 215,852,831 |
| 2021-06-04 | 2021-06-02 | 45.397 | 4,513,424 | +69,859 | 0.51% | 204,896,599 |
| 2021-06-03 | 2021-06-01 | 46.959 | 4,443,565 | -87,843 | 0.50% | 208,663,518 |
| 2021-06-02 | 2021-05-31 | 47.248 | 4,531,408 | -129,342 | 0.51% | 214,098,775 |
| 2021-06-01 | 2021-05-28 | 46.901 | 4,660,750 | -133,926 | 0.52% | 218,592,683 |
| 2021-05-28 | 2021-05-26 | 43.373 | 4,794,676 | +449,761 | 0.54% | 207,959,846 |
| 2021-05-27 | 2021-05-25 | 46.265 | 4,344,915 | +374,714 | 0.49% | 201,015,817 |
| 2021-05-26 | 2021-05-24 | 47.942 | 3,970,201 | +295,690 | 0.44% | 190,338,211 |
| 2021-05-25 | 2021-05-21 | 49.734 | 3,674,511 | -183,812 | 0.41% | 182,749,822 |
| 2021-05-24 | 2021-05-20 | 47.421 | 3,858,323 | +409,298 | 0.43% | 182,966,421 |
| 2021-05-21 | 2021-05-18 | 51.701 | 3,449,025 | -865 | 0.39% | 178,317,029 |
| 2021-05-20 | 2021-05-17 | 49.445 | 3,449,890 | -300,878 | 0.39% | 170,580,869 |
| 2021-05-18 | 2021-05-14 | 46.669 | 3,750,768 | +135,914 | 0.42% | 175,046,203 |
| 2021-05-17 | 2021-05-13 | 45.281 | 3,614,854 | -104,160 | 0.41% | 163,685,980 |
| 2021-05-14 | 2021-05-12 | 45.918 | 3,719,014 | -44,268 | 0.42% | 170,768,308 |
| 2021-05-13 | 2021-05-11 | 46.727 | 3,763,282 | +489,359 | 0.42% | 175,847,858 |
| 2021-05-12 | 2021-05-10 | 51.469 | 3,273,923 | -71,761 | 0.37% | 168,506,798 |
| 2021-05-11 | 2021-05-07 | 47.768 | 3,345,684 | +51,876 | 0.37% | 159,817,350 |
| 2021-05-10 | 2021-05-06 | 49.445 | 3,293,808 | +77,986 | 0.37% | 162,863,346 |
| 2021-05-07 | 2021-05-05 | 49.734 | 3,215,822 | +65,190 | 0.36% | 159,937,172 |
| 2021-05-06 | 2021-05-04 | 47.421 | 3,150,632 | -86,773 | 0.35% | 149,406,844 |
| 2021-05-05 | 2021-05-03 | 44.530 | 3,237,405 | -287,892 | 0.36% | 144,160,645 |
| 2021-05-04 | 2021-04-30 | 40.192 | 3,525,297 | +243,815 | 0.40% | 141,690,090 |
| 2021-05-03 | 2021-04-29 | 41.927 | 3,281,482 | -10,721 | 0.37% | 137,583,702 |
| 2021-04-30 | 2021-04-28 | 40.482 | 3,292,203 | +8,819 | 0.37% | 133,273,439 |
| 2021-04-29 | 2021-04-27 | 42.332 | 3,283,384 | -255,055 | 0.37% | 138,992,612 |
| 2021-04-28 | 2021-04-26 | 39.325 | 3,538,439 | -31,989 | 0.40% | 139,148,838 |
| 2021-04-27 | 2021-04-23 | 38.747 | 3,570,428 | -79,142 | 0.40% | 138,341,997 |
| 2021-04-26 | 2021-04-22 | 38.284 | 3,649,570 | -408,834 | 0.41% | 139,720,022 |
| 2021-04-23 | 2021-04-21 | 35.103 | 4,058,404 | +88,361 | 0.45% | 142,463,276 |
| 2021-04-22 | 2021-04-20 | 35.103 | 3,970,043 | +72,453 | 0.44% | 139,361,516 |
| 2021-04-21 | 2021-04-19 | 35.103 | 3,897,590 | -55,507 | 0.44% | 136,818,178 |
| 2021-04-20 | 2021-04-16 | 34.930 | 3,953,097 | -121,043 | 0.44% | 138,080,824 |
| 2021-04-19 | 2021-04-15 | 33.137 | 4,074,140 | -9,193 | 0.46% | 135,004,899 |
| 2021-04-16 | 2021-04-14 | 32.848 | 4,083,333 | -108,246 | 0.46% | 134,128,817 |
| 2021-04-15 | 2021-04-13 | 32.964 | 4,191,579 | +35,275 | 0.47% | 138,169,272 |
| 2021-04-14 | 2021-04-12 | 34.698 | 4,156,304 | -75,565 | 0.47% | 144,217,351 |
| 2021-04-13 | 2021-04-09 | 36.318 | 4,231,869 | +10,375 | 0.47% | 153,691,843 |
| 2021-04-12 | 2021-04-08 | 35.797 | 4,221,494 | +223,756 | 0.47% | 151,117,856 |
| 2021-04-09 | 2021-04-07 | 39.498 | 3,997,738 | -918,715 | 0.45% | 157,904,312 |
| 2021-04-08 | 2021-04-01 | 30.592 | 4,916,453 | -440,250 | 0.55% | 150,406,471 |
| 2021-04-07 | 2021-03-31 | 28.915 | 5,356,703 | -299,149 | 0.60% | 154,891,124 |
| 2021-04-01 | 2021-03-30 | 27.267 | 5,655,852 | -62,769 | 0.63% | 154,219,288 |
| 2021-03-31 | 2021-03-29 | 26.891 | 5,718,621 | +15,044 | 0.64% | 153,781,193 |
| 2021-03-30 | 2021-03-26 | 27.325 | 5,703,577 | -286,958 | 0.64% | 155,850,457 |
| 2021-03-29 | 2021-03-25 | 25.532 | 5,990,535 | +20,404 | 0.67% | 152,952,041 |
| 2021-03-26 | 2021-03-24 | 24.549 | 5,970,131 | +313,501 | 0.67% | 146,561,707 |
| 2021-03-25 | 2021-03-23 | 26.949 | 5,656,630 | +1,559 | 0.63% | 152,441,302 |
| 2021-03-24 | 2021-03-22 | 28.684 | 5,655,071 | -55,507 | 0.63% | 162,210,401 |
| 2021-03-23 | 2021-03-19 | 28.973 | 5,710,578 | -188,740 | 0.64% | 165,453,802 |
| 2021-03-22 | 2021-03-18 | 29.783 | 5,899,318 | -477,946 | 0.66% | 175,698,476 |
| 2021-03-19 | 2021-03-17 | 28.250 | 6,377,264 | -582,476 | 0.71% | 180,159,813 |
| 2021-03-18 | 2021-03-16 | 25.590 | 6,959,740 | -156,664 | 0.78% | 178,100,545 |
| 2021-03-17 | 2021-03-15 | 23.653 | 7,116,404 | -9,301 | 0.80% | 168,322,767 |
| 2021-03-16 | 2021-03-12 | 23.393 | 7,125,705 | -9,338 | 0.80% | 166,688,379 |
| 2021-03-15 | 2021-03-11 | 23.508 | 7,135,043 | -219,088 | 0.80% | 167,732,069 |
| 2021-03-12 | 2021-03-10 | 21.108 | 7,354,131 | +44,440 | 0.82% | 155,232,691 |
| 2021-03-11 | 2021-03-09 | 20.848 | 7,309,691 | +74,528 | 0.82% | 152,392,378 |
| 2021-03-10 | 2021-03-08 | 20.414 | 7,235,163 | +331,658 | 0.81% | 147,700,506 |
| 2021-03-09 | 2021-03-05 | 23.884 | 6,903,505 | +107,728 | 0.77% | 164,884,053 |
| 2021-03-08 | 2021-03-04 | 24.115 | 6,795,777 | +20,404 | 0.76% | 163,883,086 |
| 2021-03-05 | 2021-03-03 | 25.272 | 6,775,373 | -96,315 | 0.76% | 171,227,535 |
| 2021-03-04 | 2021-03-02 | 23.942 | 6,871,688 | +239,146 | 0.77% | 164,521,527 |
| 2021-03-03 | 2021-03-01 | 26.718 | 6,632,542 | -140,756 | 0.74% | 177,207,029 |
| 2021-03-02 | 2021-02-26 | 24.925 | 6,773,298 | +119,832 | 0.76% | 168,824,866 |
| 2021-03-01 | 2021-02-25 | 27.354 | 6,653,466 | -231,710 | 0.75% | 181,998,598 |
| 2021-02-26 | 2021-02-24 | 25.474 | 6,885,176 | +78,505 | 0.77% | 175,396,094 |
| 2021-02-25 | 2021-02-23 | 26.313 | 6,806,671 | +37,056 | 0.76% | 179,103,930 |
| 2021-02-24 | 2021-02-22 | 27.354 | 6,769,615 | -133,527 | 0.76% | 185,175,732 |
| 2021-02-23 | 2021-02-19 | 26.082 | 6,903,142 | +24,554 | 0.77% | 180,045,515 |
| 2021-02-22 | 2021-02-18 | 25.532 | 6,878,588 | -114,264 | 0.77% | 175,626,062 |
| 2021-02-19 | 2021-02-17 | 24.983 | 6,992,852 | +170,520 | 0.78% | 174,701,664 |
| 2021-02-18 | 2021-02-16 | 25.012 | 6,822,332 | -88,016 | 0.76% | 170,638,852 |
| 2021-02-17 | 2021-02-11 | 22.178 | 6,910,348 | -35,275 | 0.77% | 153,258,385 |
| 2021-02-16 | 2021-02-09 | 21.513 | 6,945,623 | +55,680 | 0.78% | 149,421,505 |
| 2021-02-10 | 2021-02-08 | 21.658 | 6,889,943 | -2,767 | 0.77% | 149,219,785 |
| 2021-02-09 | 2021-02-05 | 21.687 | 6,892,710 | -208,211 | 0.77% | 149,479,017 |
| 2021-02-08 | 2021-02-04 | 20.703 | 7,100,921 | +202,660 | 0.80% | 147,013,314 |
| 2021-02-05 | 2021-02-03 | 23.046 | 6,898,261 | -141,620 | 0.77% | 158,974,295 |
| 2021-02-04 | 2021-02-02 | 22.872 | 7,039,881 | +114,645 | 0.79% | 161,016,642 |
| 2021-02-03 | 2021-02-01 | 23.277 | 6,925,236 | +124,498 | 0.78% | 161,197,916 |
| 2021-02-02 | 2021-01-29 | 22.699 | 6,800,738 | -180,872 | 0.76% | 154,367,071 |
| 2021-02-01 | 2021-01-28 | 24.000 | 6,981,610 | +63,807 | 0.78% | 167,557,025 |
| 2021-01-29 | 2021-01-27 | 26.111 | 6,917,803 | -53,086 | 0.78% | 180,627,930 |
| 2021-01-28 | 2021-01-26 | 26.660 | 6,970,889 | +202,660 | 0.78% | 185,843,789 |
| 2021-01-27 | 2021-01-25 | 28.858 | 6,768,229 | -51,875 | 0.76% | 195,314,528 |
| 2021-01-26 | 2021-01-22 | 30.072 | 6,820,104 | -334,079 | 0.76% | 205,094,163 |
| 2021-01-25 | 2021-01-21 | 29.378 | 7,154,183 | -313,501 | 0.80% | 210,175,803 |
| 2021-01-22 | 2021-01-20 | 28.713 | 7,467,684 | +145,425 | 0.84% | 214,419,433 |
| 2021-01-21 | 2021-01-19 | 28.626 | 7,322,259 | +538,986 | 0.82% | 209,608,671 |
| 2021-01-20 | 2021-01-18 | 31.518 | 6,783,273 | -180,872 | 0.76% | 213,793,628 |
| 2021-01-19 | 2021-01-15 | 29.320 | 6,964,145 | -86,287 | 0.78% | 204,190,119 |
| 2021-01-18 | 2021-01-14 | 29.552 | 7,050,432 | +322,823 | 0.79% | 208,350,999 |
| 2021-01-15 | 2021-01-13 | 32.327 | 6,727,609 | -507,345 | 0.75% | 217,486,102 |
| 2021-01-14 | 2021-01-12 | 29.899 | 7,234,954 | -20,231 | 0.81% | 216,314,323 |
| 2021-01-13 | 2021-01-11 | 29.956 | 7,255,185 | +49,800 | 0.81% | 217,338,772 |
| 2021-01-12 | 2021-01-08 | 31.402 | 7,205,385 | -66,227 | 0.81% | 226,264,270 |
| 2021-01-11 | 2021-01-07 | 30.245 | 7,271,612 | +15,389 | 0.81% | 219,933,480 |
| 2021-01-08 | 2021-01-06 | 30.650 | 7,256,223 | +24,728 | 0.81% | 222,405,462 |
| 2021-01-07 | 2021-01-05 | 30.072 | 7,231,495 | +9,856 | 0.81% | 217,465,513 |
| 2021-01-06 | 2021-01-04 | 29.320 | 7,221,639 | -378,392 | 0.81% | 211,739,895 |
| 2021-01-05 | 2020-12-31 | 26.891 | 7,600,031 | -49,973 | 0.85% | 204,374,767 |
| 2021-01-04 | 2020-12-29 | 26.429 | 7,650,004 | -429,512 | 0.86% | 202,179,362 |
| 2020-12-30 | 2020-12-28 | 26.458 | 8,079,516 | -227,820 | 0.91% | 213,764,411 |
| 2020-12-29 | 2020-12-24 | 23.855 | 8,307,336 | -148,537 | 0.93% | 198,173,093 |
| 2020-12-28 | 2020-12-22 | 22.149 | 8,455,873 | +80,408 | 0.95% | 187,290,688 |
| 2020-12-23 | 2020-12-21 | 24.087 | 8,375,465 | -183,467 | 0.94% | 201,735,762 |
| 2020-12-22 | 2020-12-18 | 23.393 | 8,558,932 | -262,663 | 0.96% | 200,215,207 |
| 2020-12-21 | 2020-12-17 | 23.132 | 8,821,595 | -249,694 | 0.99% | 204,063,845 |
| 2020-12-18 | 2020-12-16 | 22.005 | 9,071,289 | -26,111 | 1.02% | 199,610,151 |
| 2020-12-17 | 2020-12-15 | 21.571 | 9,097,400 | -254,814 | 1.02% | 196,238,891 |
| 2020-12-16 | 2020-12-14 | 19.576 | 9,352,214 | -66,747 | 1.05% | 183,076,275 |
| 2020-12-15 | 2020-12-11 | 19.894 | 9,418,961 | +90,091 | 1.06% | 187,378,777 |
| 2020-12-14 | 2020-12-10 | 20.790 | 9,328,870 | -247,273 | 1.05% | 193,948,710 |
| 2020-12-11 | 2020-12-09 | 20.299 | 9,576,143 | +5,533 | 1.07% | 194,382,292 |
| 2020-12-10 | 2020-12-08 | 20.732 | 9,570,610 | -188,014 | 1.07% | 198,421,048 |
| 2020-12-09 | 2020-12-07 | 20.501 | 9,758,624 | +186,925 | 1.09% | 200,061,621 |
| 2020-12-08 | 2020-12-04 | 21.600 | 9,571,699 | -87,324 | 1.07% | 206,746,706 |
| 2020-12-07 | 2020-12-03 | 20.877 | 9,659,023 | +12,623 | 1.08% | 201,650,527 |
| 2020-12-04 | 2020-12-02 | 20.993 | 9,646,400 | -7,954 | 1.08% | 202,502,715 |
| 2020-12-03 | 2020-12-01 | 21.600 | 9,654,354 | -114,818 | 1.08% | 208,532,036 |
| 2020-12-02 | 2020-11-30 | 20.964 | 9,769,172 | -30,779 | 1.09% | 204,797,535 |
| 2020-12-01 | 2020-11-27 | 21.484 | 9,799,951 | -508,207 | 1.10% | 210,543,424 |
| 2020-11-30 | 2020-11-26 | 22.467 | 10,308,158 | -208,313 | 1.16% | 231,595,997 |
| 2020-11-27 | 2020-11-25 | 22.352 | 10,516,471 | -16,946 | 1.18% | 235,059,867 |
| 2020-11-26 | 2020-11-24 | 23.046 | 10,533,417 | -127,960 | 1.18% | 242,748,504 |
| 2020-11-25 | 2020-11-23 | 23.017 | 10,661,377 | -121,527 | 1.19% | 245,389,136 |
| 2020-11-24 | 2020-11-20 | 21.687 | 10,782,904 | -202,764 | 1.21% | 233,843,857 |
| 2020-11-23 | 2020-11-19 | 20.096 | 10,985,668 | -61,905 | 1.23% | 220,770,092 |
| 2020-11-20 | 2020-11-18 | 20.009 | 11,047,573 | -133,320 | 1.24% | 221,055,812 |
| 2020-11-19 | 2020-11-17 | 19.634 | 11,180,893 | -366,414 | 1.25% | 219,520,574 |
| 2020-11-18 | 2020-11-16 | 18.275 | 11,547,307 | +88,880 | 1.29% | 211,021,523 |
| 2020-11-17 | 2020-11-13 | 17.985 | 11,458,427 | -241,579 | 1.28% | 206,084,036 |
| 2020-11-16 | 2020-11-12 | 17.234 | 11,700,006 | -168,250 | 1.31% | 201,632,859 |
| 2020-11-13 | 2020-11-11 | 16.308 | 11,868,256 | -321,974 | 1.33% | 193,550,801 |
| 2020-11-12 | 2020-11-10 | 18.448 | 12,190,230 | -53,244 | 1.37% | 224,885,545 |
| 2020-11-11 | 2020-11-09 | 18.448 | 12,243,474 | -417,339 | 1.37% | 225,867,791 |
| 2020-11-10 | 2020-11-06 | 16.915 | 12,660,813 | -561,314 | 1.42% | 214,163,977 |
| 2020-11-09 | 2020-11-05 | 16.915 | 13,222,127 | -376,962 | 1.48% | 223,658,884 |
| 2020-11-06 | 2020-11-04 | 15.412 | 13,599,089 | -98,218 | 1.52% | 209,587,795 |
| 2020-11-05 | 2020-11-03 | 15.412 | 13,697,307 | -423,650 | 1.53% | 211,101,521 |
| 2020-11-04 | 2020-11-02 | 14.024 | 14,120,957 | +94,087 | 1.58% | 198,031,753 |
| 2020-11-03 | 2020-10-30 | 14.313 | 14,026,870 | -307,622 | 1.57% | 200,768,204 |
| 2020-11-02 | 2020-10-29 | 14.053 | 14,334,492 | -77,467 | 1.61% | 201,440,847 |
| 2020-10-30 | 2020-10-28 | 13.879 | 14,411,959 | -40,636 | 1.61% | 200,029,117 |
| 2020-10-29 | 2020-10-27 | 13.590 | 14,452,595 | -257,649 | 1.62% | 196,414,097 |
| 2020-10-28 | 2020-10-23 | 13.417 | 14,710,244 | -670,577 | 1.65% | 197,363,492 |
| 2020-10-27 | 2020-10-22 | 12.434 | 15,380,821 | +10,721 | 1.72% | 191,239,208 |
| 2020-10-23 | 2020-10-21 | 12.376 | 15,370,100 | -25,246 | 1.72% | 190,217,043 |
| 2020-10-22 | 2020-10-20 | 12.347 | 15,395,346 | -2,421 | 1.73% | 190,084,319 |
| 2020-10-21 | 2020-10-19 | 12.405 | 15,397,767 | +13,834 | 1.73% | 191,004,676 |
| 2020-10-20 | 2020-10-16 | 12.867 | 15,383,933 | -182,309 | 1.72% | 197,950,386 |
| 2020-10-19 | 2020-10-15 | 12.549 | 15,566,242 | -20,923 | 1.74% | 195,345,077 |
| 2020-10-16 | 2020-10-14 | 12.491 | 15,587,165 | -126,688 | 1.75% | 194,706,228 |
| 2020-10-15 | 2020-10-12 | 12.029 | 15,713,853 | -13,315 | 1.76% | 189,018,791 |
| 2020-10-14 | 2020-10-09 | 12.087 | 15,727,168 | +865 | 1.76% | 190,088,468 |
| 2020-10-12 | 2020-10-08 | 12.347 | 15,726,303 | -494,676 | 1.76% | 194,170,602 |
| 2020-10-09 | 2020-10-07 | 11.942 | 16,220,979 | -91,647 | 1.82% | 193,711,800 |
| 2020-10-08 | 2020-10-06 | 11.797 | 16,312,626 | -69,513 | 1.83% | 192,447,824 |
| 2020-10-07 | 2020-10-05 | 11.711 | 16,382,139 | -147,846 | 1.84% | 191,846,815 |
| 2020-10-06 | 2020-09-30 | 10.959 | 16,529,985 | -29,396 | 1.85% | 181,150,957 |
| 2020-10-05 | 2020-09-29 | 10.872 | 16,559,381 | +22,826 | 1.86% | 180,036,643 |
| 2020-09-30 | 2020-09-28 | 10.554 | 16,536,555 | -8,646 | 1.85% | 174,528,705 |
| 2020-09-29 | 2020-09-25 | 10.294 | 16,545,201 | -17,292 | 1.85% | 170,314,259 |
| 2020-09-28 | 2020-09-24 | 10.294 | 16,562,493 | +173 | 1.86% | 170,492,260 |
| 2020-09-25 | 2020-09-23 | 10.670 | 16,562,320 | +4,323 | 1.86% | 176,716,256 |
| 2020-09-24 | 2020-09-22 | 10.294 | 16,557,997 | -29,569 | 1.86% | 170,445,979 |
| 2020-09-23 | 2020-09-21 | 10.525 | 16,587,566 | -13,177 | 1.86% | 174,587,446 |
| 2020-09-22 | 2020-09-18 | 10.959 | 16,600,743 | -6,744 | 1.86% | 181,926,389 |
| 2020-09-21 | 2020-09-17 | 10.785 | 16,607,487 | +39,080 | 1.86% | 179,119,025 |
| 2020-09-18 | 2020-09-16 | 10.959 | 16,568,407 | -109,630 | 1.86% | 181,572,021 |
| 2020-09-17 | 2020-09-15 | 10.699 | 16,678,037 | +108,110 | 1.87% | 178,433,182 |
| 2020-09-16 | 2020-09-14 | 10.381 | 16,569,927 | +897,965 | 1.86% | 172,006,163 |
| 2020-09-15 | 2020-09-11 | 11.537 | 15,671,962 | +151,823 | 1.76% | 180,811,159 |
| 2020-09-14 | 2020-09-10 | 12.752 | 15,520,139 | -8,992 | 1.74% | 197,907,913 |
| 2020-09-11 | 2020-09-09 | 12.810 | 15,529,131 | -83,693 | 1.74% | 198,920,638 |
| 2020-09-10 | 2020-09-08 | 12.144 | 15,612,824 | +24,728 | 1.75% | 189,609,336 |
| 2020-09-09 | 2020-09-07 | 12.376 | 15,588,096 | -624,063 | 1.75% | 192,914,914 |
| 2020-09-08 | 2020-09-04 | 11.364 | 16,212,159 | +23,517 | 1.82% | 184,230,855 |
| 2020-09-07 | 2020-09-03 | 11.595 | 16,188,642 | -62,077 | 1.81% | 187,708,420 |
| 2020-09-03 | 2020-09-01 | 11.364 | 16,250,719 | -34,539 | 1.82% | 184,669,041 |
| 2020-09-02 | 2020-08-31 | 11.248 | 16,285,258 | +237,728 | 1.82% | 183,177,956 |
| 2020-09-01 | 2020-08-28 | 11.248 | 16,047,530 | -403,574 | 1.80% | 180,503,971 |
| 2020-08-31 | 2020-08-27 | 11.104 | 16,451,104 | -12,105 | 1.84% | 182,664,956 |
| 2020-08-28 | 2020-08-26 | 11.190 | 16,463,209 | -200,931 | 1.84% | 184,227,484 |
| 2020-08-27 | 2020-08-25 | 11.161 | 16,664,140 | -75,219 | 1.87% | 185,994,102 |
| 2020-08-26 | 2020-08-24 | 10.872 | 16,739,359 | +30,606 | 1.88% | 181,993,397 |
| 2020-08-25 | 2020-08-21 | 11.219 | 16,708,753 | -83,692 | 1.87% | 187,458,323 |
| 2020-08-24 | 2020-08-20 | 10.930 | 16,792,445 | +668,848 | 1.88% | 183,541,678 |
| 2020-08-21 | 2020-08-19 | 11.566 | 16,123,597 | -163,342 | 1.81% | 186,487,999 |
| 2020-08-20 | 2020-08-18 | 10.959 | 16,286,939 | -9,165 | 1.82% | 178,487,433 |
| 2020-08-19 | 2020-08-17 | 11.277 | 16,296,104 | -166,490 | 1.83% | 183,771,161 |
| 2020-08-18 | 2020-08-14 | 11.161 | 16,462,594 | -337,191 | 1.84% | 183,744,579 |
| 2020-08-17 | 2020-08-13 | 10.785 | 16,799,785 | -26,604 | 1.88% | 181,193,043 |
| 2020-08-14 | 2020-08-12 | 11.017 | 16,826,389 | -231,019 | 1.89% | 185,372,311 |
| 2020-08-13 | 2020-08-11 | 10.699 | 17,057,408 | +282,652 | 1.91% | 182,491,955 |
| 2020-08-12 | 2020-08-10 | 10.236 | 16,774,756 | -579,622 | 1.88% | 171,707,173 |
| 2020-08-11 | 2020-08-07 | 9.484 | 17,354,378 | -119,314 | 1.94% | 164,593,189 |
| 2020-08-10 | 2020-08-06 | 9.397 | 17,473,692 | -176,376 | 1.96% | 164,209,017 |
| 2020-08-07 | 2020-08-05 | 9.224 | 17,650,068 | -28,705 | 1.98% | 162,804,359 |
| 2020-08-06 | 2020-08-04 | 9.282 | 17,678,773 | -82,828 | 1.98% | 164,091,511 |
| 2020-08-05 | 2020-08-03 | 9.340 | 17,761,601 | -266,925 | 1.99% | 165,887,474 |
| 2020-08-04 | 2020-07-31 | 8.443 | 18,028,526 | -324,118 | 2.02% | 152,220,111 |
| 2020-08-03 | 2020-07-30 | 8.212 | 18,352,644 | -68,476 | 2.06% | 150,711,344 |
| 2020-07-31 | 2020-07-29 | 8.096 | 18,421,120 | -72,107 | 2.06% | 149,143,052 |
| 2020-07-30 | 2020-07-28 | 7.605 | 18,493,227 | +10,375 | 2.07% | 140,636,294 |
| 2020-07-29 | 2020-07-27 | 7.720 | 18,482,852 | +3,459 | 2.07% | 142,695,149 |
| 2020-07-28 | 2020-07-24 | 7.807 | 18,479,393 | +17,119 | 2.07% | 144,271,461 |
| 2020-07-27 | 2020-07-23 | 7.836 | 18,462,274 | +93,376 | 2.07% | 144,671,654 |
| 2020-07-24 | 2020-07-22 | 8.154 | 18,368,898 | -368,316 | 2.06% | 149,782,534 |
| 2020-07-23 | 2020-07-21 | 8.299 | 18,737,214 | -483,826 | 2.10% | 155,494,802 |
| 2020-07-22 | 2020-07-20 | 8.299 | 19,221,040 | -31,817 | 2.15% | 159,509,937 |
| 2020-07-21 | 2020-07-17 | 7.691 | 19,252,857 | +38,042 | 2.16% | 148,083,198 |
| 2020-07-20 | 2020-07-16 | 7.605 | 19,214,815 | +43,748 | 2.15% | 146,123,787 |
| 2020-07-17 | 2020-07-15 | 8.038 | 19,171,067 | +15,495 | 2.15% | 154,106,176 |
| 2020-07-16 | 2020-07-14 | 7.894 | 19,155,572 | -7,125 | 2.15% | 151,212,166 |
| 2020-07-15 | 2020-07-13 | 8.125 | 19,162,697 | -53,812 | 2.15% | 155,701,184 |
| 2020-07-14 | 2020-07-10 | 7.691 | 19,216,509 | +100,293 | 2.15% | 147,803,628 |
| 2020-07-13 | 2020-07-09 | 8.328 | 19,116,216 | +3,285 | 2.14% | 159,192,785 |
| 2020-07-10 | 2020-07-08 | 8.443 | 19,112,931 | -108,938 | 2.14% | 161,376,060 |
| 2020-07-09 | 2020-07-07 | 7.807 | 19,221,869 | -36,313 | 2.15% | 150,068,085 |
| 2020-07-08 | 2020-07-06 | 8.212 | 19,258,182 | -394,081 | 2.16% | 158,147,594 |
| 2020-07-07 | 2020-07-03 | 7.345 | 19,652,263 | -72,280 | 2.20% | 144,336,193 |
| 2020-07-06 | 2020-07-02 | 6.766 | 19,724,543 | -41,846 | 2.21% | 133,460,200 |
| 2020-07-03 | 2020-06-30 | 6.448 | 19,766,389 | -16,600 | 2.21% | 127,456,258 |
| 2020-07-02 | 2020-06-29 | 6.361 | 19,782,989 | +13,833 | 2.22% | 125,847,199 |
| 2020-06-30 | 2020-06-26 | 6.477 | 19,769,156 | +1,729 | 2.22% | 128,045,733 |
| 2020-06-29 | 2020-06-24 | 6.622 | 19,767,427 | -39,771 | 2.21% | 130,892,448 |
| 2020-06-26 | 2020-06-23 | 6.448 | 19,807,198 | +20,059 | 2.22% | 127,719,400 |
| 2020-06-24 | 2020-06-22 | 6.593 | 19,787,139 | -14,007 | 2.22% | 130,450,820 |
| 2020-06-23 | 2020-06-19 | 6.795 | 19,801,146 | -34,756 | 2.22% | 134,551,069 |
| 2020-06-22 | 2020-06-18 | 6.737 | 19,835,902 | -45,651 | 2.22% | 133,640,114 |
| 2020-06-19 | 2020-06-17 | 6.535 | 19,881,553 | -31,298 | 2.23% | 129,923,499 |
| 2020-06-18 | 2020-06-16 | 6.477 | 19,912,851 | -27,148 | 2.23% | 128,976,452 |
| 2020-06-17 | 2020-06-15 | 6.535 | 19,939,999 | -18,571 | 2.23% | 130,305,436 |
| 2020-06-16 | 2020-06-12 | 6.072 | 19,958,570 | +36,313 | 2.24% | 121,193,040 |
| 2020-06-15 | 2020-06-11 | 6.275 | 19,922,257 | -48,936 | 2.23% | 125,004,957 |
| 2020-06-12 | 2020-06-10 | 6.448 | 19,971,193 | -26,456 | 2.24% | 128,776,861 |
| 2020-06-11 | 2020-06-09 | 6.535 | 19,997,649 | -40,982 | 2.24% | 130,682,172 |
| 2020-06-10 | 2020-06-08 | 6.564 | 20,038,631 | -112,224 | 2.25% | 131,529,409 |
| 2020-06-09 | 2020-06-05 | 6.390 | 20,150,855 | -66,573 | 2.26% | 128,770,006 |
| 2020-06-08 | 2020-06-04 | 6.304 | 20,217,428 | -190,902 | 2.27% | 127,441,643 |
| 2020-06-05 | 2020-06-03 | 6.159 | 20,408,330 | -50,492 | 2.29% | 125,694,431 |
| 2020-06-04 | 2020-06-02 | 6.101 | 20,458,822 | -145,423 | 2.29% | 124,822,260 |
| 2020-06-03 | 2020-06-01 | 5.985 | 20,604,245 | -61,732 | 2.31% | 123,326,389 |
| 2020-06-02 | 2020-05-29 | 5.667 | 20,665,977 | -87,323 | 2.32% | 117,122,673 |
| 2020-06-01 | 2020-05-28 | 5.581 | 20,753,300 | -76,603 | 2.33% | 115,817,300 |
| 2020-05-29 | 2020-05-27 | 5.638 | 20,829,903 | +19,754 | 2.33% | 117,449,405 |
| 2020-05-28 | 2020-05-26 | 5.610 | 20,810,149 | -17,637 | 2.33% | 116,736,289 |
| 2020-05-27 | 2020-05-25 | 5.610 | 20,827,786 | -3,113 | 2.33% | 116,835,225 |
| 2020-05-26 | 2020-05-22 | 5.667 | 20,830,899 | +39,944 | 2.33% | 118,057,355 |
| 2020-05-25 | 2020-05-21 | 6.014 | 20,790,955 | -1,037 | 2.33% | 125,045,117 |
| 2020-05-21 | 2020-05-19 | 5.985 | 20,791,992 | -30,434 | 2.33% | 124,450,145 |
| 2020-05-20 | 2020-05-18 | 5.870 | 20,822,426 | -106,863 | 2.33% | 122,223,954 |
| 2020-05-19 | 2020-05-15 | 5.957 | 20,929,289 | +69,167 | 2.35% | 124,666,756 |
| 2020-05-18 | 2020-05-14 | 6.014 | 20,860,122 | -438,254 | 2.34% | 125,461,115 |
| 2020-05-15 | 2020-05-13 | 6.072 | 21,298,376 | +24,209 | 2.39% | 129,328,651 |
| 2020-05-14 | 2020-05-12 | 6.246 | 21,274,167 | -1,211 | 2.38% | 132,872,553 |
| 2020-05-13 | 2020-05-11 | 6.246 | 21,275,378 | -75,738 | 2.38% | 132,880,116 |
| 2020-05-12 | 2020-05-08 | 6.159 | 21,351,116 | -9,684 | 2.39% | 131,501,028 |
| 2020-05-11 | 2020-05-07 | 6.014 | 21,360,800 | +79,543 | 2.39% | 128,472,393 |
| 2020-05-08 | 2020-05-06 | 6.072 | 21,281,257 | -3,286 | 2.38% | 129,224,701 |
| 2020-05-07 | 2020-05-05 | 6.043 | 21,284,543 | +32,509 | 2.38% | 128,629,203 |
| 2020-05-06 | 2020-05-04 | 6.159 | 21,252,034 | +34,584 | 2.38% | 130,890,784 |
| 2020-05-05 | 2020-04-29 | 6.477 | 21,217,450 | -51,876 | 2.38% | 137,426,400 |
| 2020-05-04 | 2020-04-28 | 6.419 | 21,269,326 | -121,907 | 2.38% | 136,532,381 |
| 2020-04-29 | 2020-04-27 | 6.014 | 21,391,233 | -47,553 | 2.40% | 128,655,429 |
| 2020-04-28 | 2020-04-24 | 5.957 | 21,438,786 | +72,626 | 2.40% | 127,701,610 |
| 2020-04-27 | 2020-04-23 | 6.043 | 21,366,160 | -76,084 | 2.39% | 129,122,440 |
| 2020-04-24 | 2020-04-22 | 6.043 | 21,442,244 | +76,084 | 2.40% | 129,582,240 |
| 2020-04-23 | 2020-04-21 | 6.043 | 21,366,160 | +26,629 | 2.39% | 129,122,440 |
| 2020-04-22 | 2020-04-20 | 6.217 | 21,339,531 | -1,729 | 2.39% | 132,663,757 |
| 2020-04-21 | 2020-04-17 | 6.130 | 21,341,260 | +14,709 | 2.39% | 130,823,234 |
| 2020-04-20 | 2020-04-16 | 5.957 | 21,326,551 | +87,670 | 2.39% | 127,033,075 |
| 2020-04-17 | 2020-04-15 | 6.217 | 21,238,881 | +33,373 | 2.38% | 132,038,036 |
| 2020-04-16 | 2020-04-14 | 6.304 | 21,205,508 | -3,458 | 2.38% | 133,670,058 |
| 2020-04-15 | 2020-04-09 | 6.419 | 21,208,966 | +70,551 | 2.38% | 136,144,918 |
| 2020-04-14 | 2020-04-08 | 6.506 | 21,138,415 | +516,679 | 2.37% | 137,525,712 |
| 2020-04-09 | 2020-04-07 | 6.304 | 20,621,736 | +7,090 | 2.31% | 129,990,220 |
| 2020-04-08 | 2020-04-06 | 6.101 | 20,614,646 | +21,096 | 2.31% | 125,772,965 |
| 2020-04-07 | 2020-04-03 | 6.101 | 20,593,550 | -7,435 | 2.31% | 125,644,255 |
| 2020-04-06 | 2020-04-02 | 6.217 | 20,600,985 | -8,300 | 2.31% | 128,072,359 |
| 2020-04-03 | 2020-04-01 | 6.072 | 20,609,285 | +31,125 | 2.31% | 125,144,332 |
| 2020-04-02 | 2020-03-31 | 6.188 | 20,578,160 | -800,612 | 2.31% | 127,335,435 |
| 2020-04-01 | 2020-03-30 | 5.899 | 21,378,772 | +165,310 | 2.40% | 126,107,782 |
| 2020-03-31 | 2020-03-27 | 6.014 | 21,213,462 | +22,479 | 2.38% | 127,586,243 |
| 2020-03-30 | 2020-03-26 | 6.072 | 21,190,983 | -53,431 | 2.37% | 128,676,536 |
| 2020-03-27 | 2020-03-25 | 6.014 | 21,244,414 | +90,436 | 2.38% | 127,772,401 |
| 2020-03-26 | 2020-03-24 | 6.014 | 21,153,978 | +8,300 | 2.37% | 127,228,482 |
| 2020-03-25 | 2020-03-23 | 5.870 | 21,145,678 | +40,982 | 2.37% | 124,121,386 |
| 2020-03-24 | 2020-03-20 | 6.188 | 21,104,696 | -23,171 | 2.36% | 130,593,583 |
| 2020-03-23 | 2020-03-19 | 6.072 | 21,127,867 | +29,914 | 2.37% | 128,293,281 |
| 2020-03-20 | 2020-03-18 | 6.419 | 21,097,953 | -29,396 | 2.36% | 135,432,301 |
| 2020-03-19 | 2020-03-17 | 6.477 | 21,127,349 | -28,358 | 2.37% | 136,842,811 |
| 2020-03-18 | 2020-03-16 | 6.622 | 21,155,707 | +46,515 | 2.37% | 140,085,114 |
| 2020-03-17 | 2020-03-13 | 6.882 | 21,109,192 | +105,378 | 2.37% | 145,270,533 |
| 2020-03-16 | 2020-03-12 | 7.113 | 21,003,814 | +44,267 | 2.35% | 149,404,003 |
| 2020-03-13 | 2020-03-11 | 7.431 | 20,959,547 | -11,413 | 2.35% | 155,755,711 |
| 2020-03-12 | 2020-03-10 | 7.287 | 20,970,960 | -34,930 | 2.35% | 152,808,607 |
| 2020-03-11 | 2020-03-09 | 7.258 | 21,005,890 | +153,033 | 2.35% | 152,455,737 |
| 2020-03-10 | 2020-03-06 | 7.518 | 20,852,857 | +71,243 | 2.34% | 156,771,775 |
| 2020-03-09 | 2020-03-05 | 7.749 | 20,781,614 | -12,451 | 2.33% | 161,043,437 |
| 2020-03-06 | 2020-03-04 | 7.460 | 20,794,065 | -211,997 | 2.33% | 155,127,240 |
| 2020-03-05 | 2020-03-03 | 7.518 | 21,006,062 | +33,546 | 2.35% | 157,923,570 |
| 2020-03-04 | 2020-03-02 | 7.576 | 20,972,516 | +20,750 | 2.35% | 158,884,228 |
| 2020-03-03 | 2020-02-28 | 7.518 | 20,951,766 | -94,413 | 2.35% | 157,515,373 |
| 2020-03-02 | 2020-02-27 | 7.807 | 21,046,179 | +28,358 | 2.36% | 164,310,753 |
| 2020-02-28 | 2020-02-26 | 7.778 | 21,017,821 | +74,874 | 2.36% | 163,481,620 |
| 2020-02-27 | 2020-02-25 | 7.836 | 20,942,947 | +38,215 | 2.35% | 164,110,379 |
| 2020-02-26 | 2020-02-24 | 7.923 | 20,904,732 | +101,849 | 2.34% | 165,624,328 |
| 2020-02-25 | 2020-02-21 | 8.183 | 20,802,883 | -33,201 | 2.33% | 170,231,108 |
| 2020-02-24 | 2020-02-20 | 8.357 | 20,836,084 | -30,779 | 2.33% | 174,117,694 |
| 2020-02-21 | 2020-02-19 | 8.270 | 20,866,863 | -42,711 | 2.34% | 172,564,780 |
| 2020-02-20 | 2020-02-18 | 8.299 | 20,909,574 | +7,263 | 2.34% | 173,522,599 |
| 2020-02-19 | 2020-02-17 | 8.270 | 20,902,311 | -89,286 | 2.34% | 172,857,927 |
| 2020-02-18 | 2020-02-14 | 8.038 | 20,991,597 | +76,775 | 2.35% | 168,740,464 |
| 2020-02-17 | 2020-02-13 | 8.096 | 20,914,822 | +107,568 | 2.34% | 169,332,830 |
| 2020-02-14 | 2020-02-12 | 8.183 | 20,807,254 | -10,894 | 2.33% | 170,266,876 |
| 2020-02-13 | 2020-02-11 | 8.270 | 20,818,148 | -71,761 | 2.33% | 172,161,916 |
| 2020-02-12 | 2020-02-10 | 8.038 | 20,889,909 | +5,188 | 2.34% | 167,923,047 |
| 2020-02-11 | 2020-02-07 | 8.096 | 20,884,721 | -47,553 | 2.34% | 169,089,123 |
| 2020-02-10 | 2020-02-06 | 8.299 | 20,932,274 | +34,584 | 2.35% | 173,710,980 |
| 2020-02-07 | 2020-02-05 | 8.067 | 20,897,690 | +124,155 | 2.34% | 168,589,860 |
| 2020-02-06 | 2020-02-04 | 8.096 | 20,773,535 | +75,393 | 2.33% | 168,188,927 |
| 2020-02-05 | 2020-02-03 | 7.894 | 20,698,142 | +86,113 | 2.32% | 163,389,059 |
| 2020-02-04 | 2020-01-31 | 8.096 | 20,612,029 | +17,292 | 2.31% | 166,881,325 |
| 2020-02-03 | 2020-01-30 | 8.067 | 20,594,737 | -84,211 | 2.31% | 166,145,819 |
| 2020-01-31 | 2020-01-29 | 8.183 | 20,678,948 | +110,149 | 2.32% | 169,216,941 |
| 2020-01-30 | 2020-01-24 | 8.877 | 20,568,799 | -223,411 | 2.30% | 182,589,699 |
| 2020-01-29 | 2020-01-22 | 8.819 | 20,792,210 | -19,367 | 2.33% | 183,370,494 |
| 2020-01-23 | 2020-01-21 | 8.704 | 20,811,577 | +53,259 | 2.33% | 181,134,197 |
| 2020-01-22 | 2020-01-20 | 9.108 | 20,758,318 | +14,698 | 2.33% | 189,073,941 |
| 2020-01-21 | 2020-01-17 | 9.195 | 20,743,620 | +17,292 | 2.32% | 190,739,496 |
| 2020-01-20 | 2020-01-16 | 9.340 | 20,726,328 | +12,104 | 2.32% | 193,577,043 |
| 2020-01-17 | 2020-01-15 | 9.455 | 20,714,224 | +1,714 | 2.32% | 195,859,835 |
| 2020-01-16 | 2020-01-14 | 9.600 | 20,712,510 | -108,420 | 2.32% | 198,838,179 |
| 2020-01-15 | 2020-01-13 | 9.455 | 20,820,930 | -13,834 | 2.33% | 196,868,775 |
| 2020-01-14 | 2020-01-10 | 9.426 | 20,834,764 | +9,684 | 2.33% | 196,397,135 |
| 2020-01-13 | 2020-01-09 | 9.571 | 20,825,080 | -17,638 | 2.33% | 199,316,676 |
| 2020-01-10 | 2020-01-08 | 9.195 | 20,842,718 | +30,434 | 2.34% | 191,650,711 |
| 2020-01-09 | 2020-01-07 | 9.484 | 20,812,284 | -82,828 | 2.33% | 197,388,820 |
| 2020-01-08 | 2020-01-06 | 9.426 | 20,895,112 | -1,902 | 2.34% | 196,966,001 |
| 2020-01-07 | 2020-01-03 | 9.455 | 20,897,014 | +19,712 | 2.34% | 197,588,175 |
| 2020-01-06 | 2020-01-02 | 9.976 | 20,877,302 | -507,342 | 2.34% | 208,267,945 |
| 2020-01-03 | 2019-12-31 | 9.137 | 21,384,644 | -77,467 | 2.40% | 195,397,081 |
| 2020-01-02 | 2019-12-27 | 9.108 | 21,462,111 | -130,554 | 2.40% | 195,484,332 |
| 2019-12-30 | 2019-12-24 | 8.877 | 21,592,665 | +15,909 | 2.42% | 191,678,581 |
| 2019-12-27 | 2019-12-20 | 9.137 | 21,576,756 | -84,730 | 2.42% | 197,152,458 |
| 2019-12-23 | 2019-12-19 | 9.137 | 21,661,486 | -21,269 | 2.43% | 197,926,658 |
| 2019-12-20 | 2019-12-18 | 9.137 | 21,682,755 | -32,855 | 2.43% | 198,120,999 |
| 2019-12-19 | 2019-12-17 | 9.224 | 21,715,610 | -46,342 | 2.43% | 200,304,949 |
| 2019-12-18 | 2019-12-16 | 8.906 | 21,761,952 | +13,834 | 2.44% | 193,810,601 |
| 2019-12-17 | 2019-12-13 | 8.964 | 21,748,118 | -261,037 | 2.44% | 194,945,106 |
| 2019-12-16 | 2019-12-12 | 8.443 | 22,009,155 | +8,646 | 2.47% | 185,829,725 |
| 2019-12-13 | 2019-12-11 | 8.414 | 22,000,509 | -25,419 | 2.47% | 185,120,571 |
| 2019-12-12 | 2019-12-10 | 8.241 | 22,025,928 | +144,387 | 2.47% | 181,513,127 |
| 2019-12-11 | 2019-12-09 | 8.270 | 21,881,541 | +25,246 | 2.45% | 180,955,964 |
| 2019-12-10 | 2019-12-06 | 8.270 | 21,856,295 | +3,977 | 2.45% | 180,747,184 |
| 2019-12-09 | 2019-12-05 | 8.357 | 21,852,318 | -64,716 | 2.45% | 182,609,900 |
| 2019-12-05 | 2019-12-03 | 8.299 | 21,917,034 | +3,458 | 2.46% | 181,883,223 |
| 2019-12-04 | 2019-12-02 | 8.328 | 21,913,576 | +6,917 | 2.46% | 182,488,165 |
| 2019-12-03 | 2019-11-29 | 8.357 | 21,906,659 | -1,729 | 2.45% | 183,064,003 |
| 2019-12-02 | 2019-11-28 | 8.472 | 21,908,388 | -19,021 | 2.45% | 185,612,409 |
| 2019-11-29 | 2019-11-27 | 8.501 | 21,927,409 | -22,568 | 2.46% | 186,407,598 |
| 2019-11-28 | 2019-11-26 | 8.414 | 21,949,977 | -10,375 | 2.46% | 184,695,376 |
| 2019-11-27 | 2019-11-25 | 8.501 | 21,960,352 | +100,465 | 2.46% | 186,687,651 |
| 2019-11-26 | 2019-11-22 | 8.270 | 21,859,887 | +13,834 | 2.45% | 180,776,889 |
| 2019-11-25 | 2019-11-21 | 8.299 | 21,846,053 | +8,300 | 2.45% | 181,294,172 |
| 2019-11-22 | 2019-11-20 | 8.472 | 21,837,753 | +34,583 | 2.45% | 185,013,975 |
| 2019-11-19 | 2019-11-15 | 8.385 | 21,803,170 | -50,838 | 2.44% | 182,829,639 |
| 2019-11-18 | 2019-11-14 | 8.443 | 21,854,008 | -34,426 | 2.45% | 184,519,773 |
| 2019-11-15 | 2019-11-13 | 8.617 | 21,888,434 | -6,916 | 2.45% | 188,607,917 |
| 2019-11-14 | 2019-11-12 | 8.732 | 21,895,350 | +47,379 | 2.45% | 191,199,960 |
| 2019-11-13 | 2019-11-11 | 8.761 | 21,847,971 | +15,736 | 2.45% | 191,417,968 |
| 2019-11-12 | 2019-11-08 | 9.137 | 21,832,235 | -29,915 | 2.45% | 199,486,836 |
| 2019-11-11 | 2019-11-07 | 8.964 | 21,862,150 | -63,115 | 2.45% | 195,967,263 |
| 2019-11-08 | 2019-11-06 | 8.906 | 21,925,265 | -6,917 | 2.46% | 195,265,056 |
| 2019-11-07 | 2019-11-05 | 8.964 | 21,932,182 | +1,556 | 2.46% | 196,595,014 |
| 2019-11-06 | 2019-11-04 | 8.819 | 21,930,626 | -50,838 | 2.46% | 193,410,404 |
| 2019-11-05 | 2019-11-01 | 8.617 | 21,981,464 | +1,557 | 2.46% | 189,409,536 |
| 2019-11-04 | 2019-10-31 | 8.501 | 21,979,907 | -96,143 | 2.46% | 186,853,890 |
| 2019-11-01 | 2019-10-30 | 8.530 | 22,076,050 | +6,917 | 2.47% | 188,309,551 |
| 2019-10-31 | 2019-10-29 | 8.617 | 22,069,133 | +8,646 | 2.47% | 190,164,961 |
| 2019-10-30 | 2019-10-28 | 8.559 | 22,060,487 | -692 | 2.47% | 188,814,686 |
| 2019-10-29 | 2019-10-25 | 8.530 | 22,061,179 | +3,458 | 2.47% | 188,182,701 |
| 2019-10-28 | 2019-10-24 | 8.617 | 22,057,721 | -19,366 | 2.47% | 190,066,627 |
| 2019-10-25 | 2019-10-23 | 8.530 | 22,077,087 | +3,804 | 2.47% | 188,318,397 |
| 2019-10-24 | 2019-10-22 | 8.414 | 22,073,283 | -4,323 | 2.47% | 185,732,919 |
| 2019-10-23 | 2019-10-21 | 8.443 | 22,077,606 | +6,917 | 2.47% | 186,407,677 |
| 2019-10-22 | 2019-10-18 | 8.414 | 22,070,689 | +6,225 | 2.47% | 185,711,092 |
| 2019-10-21 | 2019-10-17 | 8.443 | 22,064,464 | -38,734 | 2.47% | 186,296,715 |
| 2019-10-18 | 2019-10-16 | 8.675 | 22,103,198 | -55,334 | 2.48% | 191,736,737 |
| 2019-10-17 | 2019-10-15 | 8.675 | 22,158,532 | +12,405 | 2.48% | 192,216,738 |
| 2019-10-16 | 2019-10-14 | 8.675 | 22,146,127 | -166,520 | 2.48% | 192,109,129 |
| 2019-10-15 | 2019-10-11 | 8.501 | 22,312,647 | -38,042 | 2.50% | 189,682,554 |
| 2019-10-14 | 2019-10-10 | 8.328 | 22,350,689 | -22,653 | 2.50% | 186,128,281 |
| 2019-10-11 | 2019-10-09 | 7.981 | 22,373,342 | +208 | 2.51% | 178,553,722 |
| 2019-10-10 | 2019-10-08 | 8.010 | 22,373,134 | -18,589 | 2.51% | 179,198,989 |
| 2019-10-09 | 2019-10-04 | 7.952 | 22,391,723 | -14,982 | 2.51% | 178,052,949 |
| 2019-10-08 | 2019-10-03 | 7.923 | 22,406,705 | +20,059 | 2.51% | 177,524,183 |
| 2019-10-04 | 2019-10-02 | 7.952 | 22,386,646 | -5,879 | 2.51% | 178,012,578 |
| 2019-10-03 | 2019-09-30 | 8.067 | 22,392,525 | +24,208 | 2.51% | 180,649,280 |
| 2019-10-02 | 2019-09-27 | 8.125 | 22,368,317 | -10,029 | 2.51% | 181,747,561 |
| 2019-09-30 | 2019-09-26 | 8.067 | 22,378,346 | -27,840 | 2.51% | 180,534,892 |
| 2019-09-27 | 2019-09-25 | 8.096 | 22,406,186 | +16,600 | 2.51% | 181,407,372 |
| 2019-09-26 | 2019-09-24 | 8.270 | 22,389,586 | +21,788 | 2.51% | 185,157,394 |
| 2019-09-25 | 2019-09-23 | 8.328 | 22,367,798 | +47,380 | 2.51% | 186,270,759 |
| 2019-09-24 | 2019-09-20 | 8.472 | 22,320,418 | -7,955 | 2.50% | 189,103,213 |
| 2019-09-23 | 2019-09-19 | 8.501 | 22,328,373 | +19,021 | 2.50% | 189,816,243 |
| 2019-09-20 | 2019-09-18 | 8.732 | 22,309,352 | -10,375 | 2.50% | 194,815,211 |
| 2019-09-19 | 2019-09-17 | 8.704 | 22,319,727 | +8,473 | 2.50% | 194,260,426 |
| 2019-09-18 | 2019-09-16 | 8.848 | 22,311,254 | -10,375 | 2.50% | 197,412,374 |
| 2019-09-17 | 2019-09-13 | 8.964 | 22,321,629 | -72,395 | 2.50% | 200,085,927 |
| 2019-09-16 | 2019-09-12 | 8.906 | 22,394,024 | -31,471 | 2.51% | 199,439,795 |
| 2019-09-13 | 2019-09-11 | 8.790 | 22,425,495 | +82,482 | 2.51% | 197,126,307 |
| 2019-09-12 | 2019-09-10 | 8.443 | 22,343,013 | +4,150 | 2.50% | 188,648,585 |
| 2019-09-11 | 2019-09-09 | 8.414 | 22,338,863 | +2,421 | 2.50% | 187,967,609 |
| 2019-09-10 | 2019-09-06 | 8.443 | 22,336,442 | -129,689 | 2.50% | 188,593,105 |
| 2019-09-09 | 2019-09-05 | 8.357 | 22,466,131 | -37,350 | 2.52% | 187,739,256 |
| 2019-09-06 | 2019-09-04 | 8.154 | 22,503,481 | -7,609 | 2.52% | 183,496,496 |
| 2019-09-04 | 2019-09-02 | 8.096 | 22,511,090 | +3,459 | 2.52% | 182,256,707 |
| 2019-09-03 | 2019-08-30 | 8.096 | 22,507,631 | -1,557 | 2.52% | 182,228,702 |
| 2019-09-02 | 2019-08-29 | 8.038 | 22,509,188 | -1,729 | 2.52% | 180,939,584 |
| 2019-08-30 | 2019-08-28 | 7.923 | 22,510,917 | -12,104 | 2.52% | 178,349,835 |
| 2019-08-29 | 2019-08-27 | 8.010 | 22,523,021 | -6,917 | 2.52% | 180,399,519 |
| 2019-08-28 | 2019-08-26 | 7.836 | 22,529,938 | +5,188 | 2.52% | 176,546,150 |
| 2019-08-27 | 2019-08-23 | 8.125 | 22,524,750 | -25,419 | 2.52% | 183,018,614 |
| 2019-08-26 | 2019-08-22 | 8.010 | 22,550,169 | +3,458 | 2.53% | 180,616,962 |
| 2019-08-23 | 2019-08-21 | 7.952 | 22,546,711 | -11,758 | 2.53% | 179,285,371 |
| 2019-08-22 | 2019-08-20 | 7.981 | 22,558,469 | +3,285 | 2.53% | 180,031,155 |
| 2019-08-21 | 2019-08-19 | 8.067 | 22,555,184 | +12,969 | 2.53% | 181,961,514 |
| 2019-08-20 | 2019-08-16 | 7.778 | 22,542,215 | -25,073 | 2.53% | 175,338,720 |
| 2019-08-19 | 2019-08-15 | 7.663 | 22,567,288 | -1,405 | 2.53% | 172,923,576 |
| 2019-08-16 | 2019-08-14 | 7.749 | 22,568,693 | -10,375 | 2.53% | 174,892,089 |
| 2019-08-15 | 2019-08-13 | 7.691 | 22,579,068 | -2,075 | 2.53% | 173,666,724 |
| 2019-08-14 | 2019-08-12 | 7.923 | 22,581,143 | -10,375 | 2.53% | 178,906,223 |
| 2019-08-13 | 2019-08-09 | 7.923 | 22,591,518 | -20,750 | 2.53% | 178,988,422 |
| 2019-08-12 | 2019-08-08 | 8.212 | 22,612,268 | +19,021 | 2.53% | 185,691,245 |
| 2019-08-09 | 2019-08-07 | 7.865 | 22,593,247 | -21,269 | 2.53% | 177,695,536 |
| 2019-08-08 | 2019-08-06 | 7.778 | 22,614,516 | -9,510 | 2.53% | 175,901,094 |
| 2019-08-07 | 2019-08-05 | 7.807 | 22,624,026 | +14,179 | 2.54% | 176,629,247 |
| 2019-08-06 | 2019-08-02 | 7.952 | 22,609,847 | -10,721 | 2.53% | 179,787,412 |
| 2019-08-05 | 2019-08-01 | 8.270 | 22,620,568 | -70,897 | 2.53% | 187,067,569 |
| 2019-08-02 | 2019-07-31 | 8.501 | 22,691,465 | +2,594 | 2.54% | 192,902,932 |
| 2019-08-01 | 2019-07-30 | 8.414 | 22,688,871 | +127,960 | 2.54% | 190,912,708 |
| 2019-07-31 | 2019-07-29 | 8.501 | 22,560,911 | +28,013 | 2.53% | 191,793,077 |
| 2019-07-30 | 2019-07-26 | 8.617 | 22,532,898 | -73,318 | 2.52% | 194,161,124 |
| 2019-07-29 | 2019-07-25 | 8.848 | 22,606,216 | -12,104 | 2.53% | 200,022,229 |
| 2019-07-26 | 2019-07-24 | 8.848 | 22,618,320 | -37,350 | 2.53% | 200,129,326 |
| 2019-07-25 | 2019-07-23 | 8.877 | 22,655,670 | -4,842 | 2.54% | 201,114,901 |
| 2019-07-24 | 2019-07-22 | 8.877 | 22,660,512 | -4,150 | 2.54% | 201,157,883 |
| 2019-07-23 | 2019-07-19 | 9.079 | 22,664,662 | -35,967 | 2.54% | 205,782,225 |
| 2019-07-22 | 2019-07-18 | 8.761 | 22,700,629 | +71,588 | 2.54% | 198,888,413 |
| 2019-07-19 | 2019-07-17 | 8.877 | 22,629,041 | +36,140 | 2.54% | 200,878,514 |
| 2019-07-18 | 2019-07-16 | 8.935 | 22,592,901 | -22,479 | 2.53% | 201,864,264 |
| 2019-07-17 | 2019-07-15 | 8.732 | 22,615,380 | +20,389 | 2.53% | 197,487,583 |
| 2019-07-16 | 2019-07-12 | 8.675 | 22,594,991 | +24,209 | 2.53% | 196,002,852 |
| 2019-07-15 | 2019-07-11 | 8.819 | 22,570,782 | +4,150 | 2.53% | 199,056,062 |
| 2019-07-12 | 2019-07-10 | 8.790 | 22,566,632 | -12,796 | 2.53% | 198,366,940 |
| 2019-07-11 | 2019-07-09 | 8.761 | 22,579,428 | +12,277 | 2.53% | 197,826,527 |
| 2019-07-10 | 2019-07-08 | 8.877 | 22,567,151 | +8,992 | 2.53% | 200,329,116 |
| 2019-07-09 | 2019-07-05 | 9.051 | 22,558,159 | +2,593 | 2.53% | 204,162,960 |
| 2019-07-08 | 2019-07-04 | 9.108 | 22,555,566 | -103,405 | 2.53% | 205,443,898 |
| 2019-07-05 | 2019-07-03 | 8.906 | 22,658,971 | -25,246 | 2.54% | 201,799,397 |
| 2019-07-04 | 2019-07-02 | 8.993 | 22,684,217 | +5,534 | 2.54% | 203,992,004 |
| 2019-07-03 | 2019-06-28 | 8.819 | 22,678,683 | -3,113 | 2.54% | 200,007,662 |
| 2019-07-02 | 2019-06-27 | 8.848 | 22,681,796 | -18,675 | 2.54% | 200,690,969 |
| 2019-06-28 | 2019-06-26 | 8.877 | 22,700,471 | -12,450 | 2.54% | 201,512,600 |
| 2019-06-27 | 2019-06-25 | 8.819 | 22,712,921 | -6,225 | 2.54% | 200,309,613 |
| 2019-06-26 | 2019-06-24 | 9.022 | 22,719,146 | -4,496 | 2.55% | 204,963,043 |
| 2019-06-25 | 2019-06-21 | 9.079 | 22,723,642 | -3,459 | 2.55% | 206,317,730 |
| 2019-06-24 | 2019-06-20 | 8.935 | 22,727,101 | +20,405 | 2.55% | 203,063,321 |
| 2019-06-21 | 2019-06-19 | 8.761 | 22,706,696 | -30,434 | 2.54% | 198,941,568 |
| 2019-06-20 | 2019-06-18 | 8.443 | 22,737,130 | -1,729 | 2.55% | 191,976,230 |
| 2019-06-19 | 2019-06-17 | 8.299 | 22,738,859 | -2,594 | 2.55% | 188,703,315 |
| 2019-06-18 | 2019-06-14 | 8.328 | 22,741,453 | -85,767 | 2.55% | 189,382,419 |
| 2019-06-17 | 2019-06-13 | 8.414 | 22,827,220 | +568 | 2.56% | 192,076,829 |
| 2019-06-14 | 2019-06-12 | 8.501 | 22,826,652 | +8,473 | 2.56% | 194,052,174 |
| 2019-06-13 | 2019-06-11 | 8.704 | 22,818,179 | -12,450 | 2.56% | 198,598,718 |
| 2019-06-12 | 2019-06-10 | 8.443 | 22,830,629 | -173 | 2.56% | 192,765,670 |
| 2019-06-11 | 2019-06-06 | 8.212 | 22,830,802 | -7,781 | 2.56% | 187,485,839 |
| 2019-06-10 | 2019-06-05 | 8.270 | 22,838,583 | -3,459 | 2.56% | 188,870,509 |
| 2019-06-06 | 2019-06-04 | 8.212 | 22,842,042 | +16,254 | 2.56% | 187,578,142 |
| 2019-06-05 | 2019-06-03 | 8.443 | 22,825,788 | -10,375 | 2.56% | 192,724,796 |
| 2019-06-04 | 2019-05-31 | 8.357 | 22,836,163 | -21,269 | 2.56% | 190,831,446 |
| 2019-05-31 | 2019-05-29 | 8.385 | 22,857,432 | +22,307 | 2.56% | 191,670,112 |
| 2019-05-30 | 2019-05-28 | 8.877 | 22,835,125 | -144,214 | 2.56% | 202,707,927 |
| 2019-05-29 | 2019-05-27 | 8.501 | 22,979,339 | -62,942 | 2.57% | 195,350,184 |
| 2019-05-28 | 2019-05-24 | 8.241 | 23,042,281 | +15,562 | 2.58% | 189,888,775 |
| 2019-05-27 | 2019-05-23 | 8.328 | 23,026,719 | -1,729 | 2.58% | 191,758,009 |
| 2019-05-24 | 2019-05-22 | 8.443 | 23,028,448 | +17,292 | 2.58% | 194,435,913 |
| 2019-05-23 | 2019-05-21 | 8.530 | 23,011,156 | +5,188 | 2.58% | 196,286,041 |
| 2019-05-22 | 2019-05-20 | 8.443 | 23,005,968 | -33,374 | 2.58% | 194,246,108 |
| 2019-05-21 | 2019-05-17 | 8.675 | 23,039,342 | -26,802 | 2.58% | 199,857,426 |
| 2019-05-20 | 2019-05-16 | 8.877 | 23,066,144 | +6,180 | 2.58% | 204,758,688 |
| 2019-05-17 | 2019-05-15 | 8.935 | 23,059,964 | +36,313 | 2.58% | 206,037,403 |
| 2019-05-16 | 2019-05-14 | 8.877 | 23,023,651 | +2,420 | 2.58% | 204,381,476 |
| 2019-05-15 | 2019-05-10 | 9.369 | 23,021,231 | +10,203 | 2.58% | 215,676,346 |
| 2019-05-14 | 2019-05-09 | 9.137 | 23,011,028 | +50,146 | 2.58% | 210,257,776 |
| 2019-05-10 | 2019-05-08 | 9.571 | 22,960,882 | +3,458 | 2.57% | 219,758,420 |
| 2019-05-09 | 2019-05-07 | 9.687 | 22,957,424 | -44,267 | 2.57% | 222,380,614 |
| 2019-05-08 | 2019-05-06 | 9.744 | 23,001,691 | +42,365 | 2.58% | 224,139,619 |
| 2019-05-07 | 2019-05-03 | 10.583 | 22,959,326 | -34,583 | 2.57% | 242,979,248 |
| 2019-05-06 | 2019-05-02 | 10.496 | 22,993,909 | -84,039 | 2.58% | 241,350,608 |
| 2019-05-03 | 2019-04-30 | 10.554 | 23,077,948 | -864 | 2.59% | 243,567,320 |
| 2019-05-02 | 2019-04-29 | 10.438 | 23,078,812 | +345 | 2.59% | 240,907,108 |
| 2019-04-30 | 2019-04-26 | 10.438 | 23,078,467 | -5,879 | 2.59% | 240,903,507 |
| 2019-04-29 | 2019-04-25 | 10.525 | 23,084,346 | +6,225 | 2.59% | 242,967,353 |
| 2019-04-26 | 2019-04-24 | 11.017 | 23,078,121 | +865 | 2.59% | 254,246,150 |
| 2019-04-25 | 2019-04-23 | 10.988 | 23,077,256 | -57,409 | 2.59% | 253,569,333 |
| 2019-04-24 | 2019-04-18 | 10.930 | 23,134,665 | -12,796 | 2.59% | 252,862,238 |
| 2019-04-23 | 2019-04-17 | 10.728 | 23,147,461 | +167,731 | 2.59% | 248,316,875 |
| 2019-04-18 | 2019-04-16 | 10.699 | 22,979,730 | +1,383 | 2.57% | 245,853,055 |
| 2019-04-17 | 2019-04-15 | 10.785 | 22,978,347 | -15,827 | 2.57% | 247,831,542 |
| 2019-04-16 | 2019-04-12 | 10.901 | 22,994,174 | +22,825 | 2.58% | 250,661,784 |
| 2019-04-15 | 2019-04-11 | 10.670 | 22,971,349 | +33,546 | 2.57% | 245,099,164 |
| 2019-04-12 | 2019-04-10 | 10.901 | 22,937,803 | -26,283 | 2.57% | 250,047,278 |
| 2019-04-11 | 2019-04-09 | 10.988 | 22,964,086 | -87,869 | 2.57% | 252,325,838 |
| 2019-04-10 | 2019-04-08 | 10.959 | 23,051,955 | -9,337 | 2.58% | 252,624,773 |
| 2019-04-09 | 2019-04-04 | 11.190 | 23,061,292 | -33,892 | 2.58% | 258,061,705 |
| 2019-04-08 | 2019-04-03 | 11.364 | 23,095,184 | -314,539 | 2.59% | 262,447,802 |
| 2019-04-04 | 2019-04-02 | 9.889 | 23,409,723 | +162,198 | 2.62% | 231,500,186 |
| 2019-04-03 | 2019-04-01 | 9.802 | 23,247,525 | -155,281 | 2.60% | 227,879,567 |
| 2019-04-02 | 2019-03-29 | 9.426 | 23,402,806 | +8,992 | 2.62% | 220,604,565 |
| 2019-04-01 | 2019-03-28 | 9.224 | 23,393,814 | -16,946 | 2.62% | 215,784,715 |
| 2019-03-29 | 2019-03-27 | 9.166 | 23,410,760 | -8,646 | 2.62% | 214,587,163 |
| 2019-03-28 | 2019-03-26 | 9.051 | 23,419,406 | +1,902 | 2.62% | 211,957,689 |
| 2019-03-27 | 2019-03-25 | 8.906 | 23,417,504 | +18,675 | 2.62% | 208,554,845 |
| 2019-03-26 | 2019-03-22 | 9.166 | 23,398,829 | +6,917 | 2.62% | 214,477,801 |
| 2019-03-25 | 2019-03-21 | 9.022 | 23,391,912 | -3,458 | 2.62% | 211,032,468 |
| 2019-03-21 | 2019-03-19 | 9.108 | 23,395,370 | +17,291 | 2.62% | 213,093,123 |
| 2019-03-20 | 2019-03-18 | 9.079 | 23,378,079 | -2,421 | 2.62% | 212,259,645 |
| 2019-03-19 | 2019-03-15 | 8.964 | 23,380,500 | -10,375 | 2.62% | 209,577,402 |
| 2019-03-18 | 2019-03-14 | 8.906 | 23,390,875 | +54,139 | 2.62% | 208,317,688 |
| 2019-03-13 | 2019-03-11 | 9.224 | 23,336,736 | -51,183 | 2.61% | 215,258,227 |
| 2019-03-12 | 2019-03-08 | 9.022 | 23,387,919 | +60,694 | 2.62% | 210,996,445 |
| 2019-03-11 | 2019-03-07 | 9.744 | 23,327,225 | -4,150 | 2.61% | 227,311,780 |
| 2019-03-08 | 2019-03-06 | 9.918 | 23,331,375 | -12,450 | 2.61% | 231,400,033 |
| 2019-03-07 | 2019-03-05 | 9.889 | 23,343,825 | -26,630 | 2.62% | 230,848,517 |
| 2019-03-06 | 2019-03-04 | 9.889 | 23,370,455 | +1,729 | 2.62% | 231,111,862 |
| 2019-03-05 | 2019-03-01 | 9.860 | 23,368,726 | -9,683 | 2.62% | 230,419,048 |
| 2019-03-04 | 2019-02-28 | 9.889 | 23,378,409 | -79,888 | 2.62% | 231,190,520 |
| 2019-03-01 | 2019-02-27 | 9.802 | 23,458,297 | -38,042 | 2.63% | 229,945,620 |
| 2019-02-28 | 2019-02-26 | 10.005 | 23,496,339 | -75,566 | 2.63% | 235,074,360 |
| 2019-02-27 | 2019-02-25 | 10.091 | 23,571,905 | -42,537 | 2.64% | 237,875,148 |
| 2019-02-26 | 2019-02-22 | 9.542 | 23,614,442 | -71,934 | 2.65% | 225,330,817 |
| 2019-02-25 | 2019-02-21 | 9.426 | 23,686,376 | +56,717 | 2.65% | 223,277,614 |
| 2019-02-22 | 2019-02-20 | 9.340 | 23,629,659 | +225,658 | 2.65% | 220,693,194 |
| 2019-02-21 | 2019-02-19 | 9.282 | 23,404,001 | -3,977 | 2.62% | 217,232,152 |
| 2019-02-20 | 2019-02-18 | 9.253 | 23,407,978 | +38,734 | 2.62% | 216,592,215 |
| 2019-02-19 | 2019-02-15 | 9.224 | 23,369,244 | +26,629 | 2.62% | 215,558,081 |
| 2019-02-18 | 2019-02-14 | 9.455 | 23,342,615 | -38,311 | 2.62% | 220,712,141 |
| 2019-02-15 | 2019-02-13 | 9.311 | 23,380,926 | -15,735 | 2.62% | 217,694,042 |
| 2019-02-14 | 2019-02-12 | 9.195 | 23,396,661 | -81,272 | 2.62% | 215,134,453 |
| 2019-02-13 | 2019-02-11 | 9.224 | 23,477,933 | +6,225 | 2.63% | 216,560,630 |
| 2019-02-12 | 2019-02-08 | 9.282 | 23,471,708 | -11,066 | 2.63% | 217,860,597 |
| 2019-02-11 | 2019-02-04 | 9.311 | 23,482,774 | +23,862 | 2.63% | 218,642,323 |
| 2019-02-08 | 2019-01-31 | 9.137 | 23,458,912 | +61,040 | 2.63% | 214,350,209 |
| 2019-02-01 | 2019-01-30 | 9.022 | 23,397,872 | -96,661 | 2.62% | 211,086,237 |
| 2019-01-31 | 2019-01-29 | 9.079 | 23,494,533 | -10,375 | 2.63% | 213,316,981 |
| 2019-01-30 | 2019-01-28 | 9.166 | 23,504,908 | -18,675 | 2.63% | 215,450,140 |
| 2019-01-29 | 2019-01-25 | 9.253 | 23,523,583 | +10,202 | 2.64% | 217,661,899 |
| 2019-01-28 | 2019-01-24 | 9.166 | 23,513,381 | -4,842 | 2.63% | 215,527,805 |
| 2019-01-25 | 2019-01-23 | 9.079 | 23,518,223 | +4,150 | 2.64% | 213,532,073 |
| 2019-01-24 | 2019-01-22 | 9.311 | 23,514,073 | -6,916 | 2.63% | 218,933,740 |
| 2019-01-23 | 2019-01-21 | 9.397 | 23,520,989 | -27,494 | 2.64% | 221,038,489 |
| 2019-01-22 | 2019-01-18 | 9.166 | 23,548,483 | -154,417 | 2.64% | 215,849,556 |
| 2019-01-21 | 2019-01-17 | 9.166 | 23,702,900 | -12,104 | 2.66% | 217,264,970 |
| 2019-01-18 | 2019-01-16 | 9.137 | 23,715,004 | +6,917 | 2.66% | 216,690,189 |
| 2019-01-17 | 2019-01-15 | 9.166 | 23,708,087 | -4,232 | 2.66% | 217,312,515 |
| 2019-01-16 | 2019-01-14 | 9.137 | 23,712,319 | -3,112 | 2.66% | 216,665,655 |
| 2019-01-15 | 2019-01-11 | 9.282 | 23,715,431 | -30,088 | 2.66% | 220,122,794 |
| 2019-01-14 | 2019-01-10 | 9.195 | 23,745,519 | -25,938 | 2.66% | 218,342,234 |
| 2019-01-11 | 2019-01-09 | 9.166 | 23,771,457 | +27,840 | 2.66% | 217,893,375 |
| 2019-01-10 | 2019-01-08 | 8.935 | 23,743,617 | -13,833 | 2.66% | 212,145,743 |
| 2019-01-09 | 2019-01-07 | 8.819 | 23,757,450 | -25,938 | 2.66% | 209,521,515 |
| 2019-01-08 | 2019-01-04 | 8.617 | 23,783,388 | +19,885 | 2.66% | 204,936,327 |
| 2019-01-07 | 2019-01-03 | 8.357 | 23,763,503 | +22,134 | 2.66% | 198,580,805 |
| 2019-01-04 | 2019-01-02 | 8.385 | 23,741,369 | +5,188 | 2.66% | 199,082,332 |
| 2019-01-03 | 2018-12-31 | 8.530 | 23,736,181 | -7,955 | 2.66% | 202,470,532 |
| 2019-01-02 | 2018-12-27 | 8.154 | 23,744,136 | -56,025 | 2.66% | 193,612,968 |
| 2018-12-28 | 2018-12-24 | 8.154 | 23,800,161 | +55,852 | 2.67% | 194,069,804 |
| 2018-12-27 | 2018-12-20 | 8.414 | 23,744,309 | +2,767 | 2.66% | 199,793,561 |
| 2018-12-21 | 2018-12-19 | 8.472 | 23,741,542 | +3,458 | 2.66% | 201,143,270 |
| 2018-12-19 | 2018-12-17 | 8.617 | 23,738,084 | -20,750 | 2.66% | 204,545,952 |
| 2018-12-18 | 2018-12-14 | 8.675 | 23,758,834 | +6,917 | 2.66% | 206,098,742 |
| 2018-12-17 | 2018-12-13 | 8.761 | 23,751,917 | +11,954 | 2.66% | 208,099,127 |
| 2018-12-14 | 2018-12-12 | 8.646 | 23,739,963 | +45,132 | 2.66% | 205,248,593 |
| 2018-12-13 | 2018-12-11 | 8.501 | 23,694,831 | -13,834 | 2.65% | 201,432,670 |
| 2018-12-12 | 2018-12-10 | 8.443 | 23,708,665 | -5,533 | 2.66% | 200,179,184 |
| 2018-12-11 | 2018-12-07 | 8.732 | 23,714,198 | +3,458 | 2.66% | 207,082,952 |
| 2018-12-10 | 2018-12-06 | 8.732 | 23,710,740 | +69,859 | 2.66% | 207,052,755 |
| 2018-12-05 | 2018-12-03 | 9.484 | 23,640,881 | -42,884 | 2.65% | 224,215,929 |
| 2018-12-04 | 2018-11-30 | 9.195 | 23,683,765 | -34,410 | 2.65% | 217,774,400 |
| 2018-12-03 | 2018-11-29 | 8.906 | 23,718,175 | -51,876 | 2.66% | 211,232,602 |
| 2018-11-30 | 2018-11-28 | 8.964 | 23,770,051 | -81,617 | 2.66% | 213,069,247 |
| 2018-11-29 | 2018-11-27 | 8.877 | 23,851,668 | -692 | 2.67% | 211,731,802 |
| 2018-11-28 | 2018-11-26 | 8.877 | 23,852,360 | -44,959 | 2.67% | 211,737,945 |
| 2018-11-27 | 2018-11-23 | 8.761 | 23,897,319 | +49,109 | 2.68% | 209,373,047 |
| 2018-11-26 | 2018-11-22 | 9.108 | 23,848,210 | -5,706 | 2.67% | 217,217,747 |
| 2018-11-23 | 2018-11-21 | 8.935 | 23,853,916 | -14,871 | 2.67% | 213,131,248 |
| 2018-11-22 | 2018-11-20 | 8.848 | 23,868,787 | -24,901 | 2.67% | 211,193,593 |
| 2018-11-21 | 2018-11-19 | 9.137 | 23,893,688 | -99,773 | 2.68% | 218,322,871 |
| 2018-11-20 | 2018-11-16 | 8.964 | 23,993,461 | -173,956 | 2.69% | 215,071,842 |
| 2018-11-19 | 2018-11-15 | 8.790 | 24,167,417 | -5,828 | 2.71% | 212,438,283 |
| 2018-11-16 | 2018-11-14 | 8.732 | 24,173,245 | -3,977 | 2.71% | 211,091,555 |
| 2018-11-15 | 2018-11-13 | 8.588 | 24,177,222 | -42,884 | 2.71% | 207,630,816 |
| 2018-11-14 | 2018-11-12 | 8.501 | 24,220,106 | +6,917 | 2.71% | 205,898,097 |
| 2018-11-13 | 2018-11-09 | 8.414 | 24,213,189 | +30,087 | 2.71% | 203,738,894 |
| 2018-11-09 | 2018-11-07 | 8.704 | 24,183,102 | -58,273 | 2.71% | 210,478,367 |
| 2018-11-08 | 2018-11-06 | 8.790 | 24,241,375 | -173 | 2.72% | 213,088,394 |
| 2018-11-07 | 2018-11-05 | 8.617 | 24,241,548 | -12,969 | 2.72% | 208,884,193 |
| 2018-11-06 | 2018-11-02 | 8.761 | 24,254,517 | +6,398 | 2.72% | 212,502,587 |
| 2018-11-05 | 2018-11-01 | 8.038 | 24,248,119 | -9,683 | 2.72% | 194,917,940 |
| 2018-11-02 | 2018-10-31 | 8.096 | 24,257,802 | -3,113 | 2.72% | 196,398,624 |
| 2018-11-01 | 2018-10-30 | 7.952 | 24,260,915 | +35,448 | 2.72% | 192,916,260 |
| 2018-10-31 | 2018-10-29 | 8.125 | 24,225,467 | +3,632 | 2.71% | 196,837,319 |
| 2018-10-30 | 2018-10-26 | 8.125 | 24,221,835 | +133,147 | 2.71% | 196,807,808 |
| 2018-10-29 | 2018-10-25 | 8.270 | 24,088,688 | -18,330 | 2.70% | 199,208,627 |
| 2018-10-26 | 2018-10-24 | 8.241 | 24,107,018 | +3,459 | 2.70% | 198,663,149 |
| 2018-10-25 | 2018-10-23 | 8.443 | 24,103,559 | +3,804 | 2.70% | 203,513,390 |
| 2018-10-24 | 2018-10-22 | 8.646 | 24,099,755 | -7,090 | 2.70% | 208,359,247 |
| 2018-10-23 | 2018-10-19 | 8.501 | 24,106,845 | -3,977 | 2.70% | 204,935,252 |
| 2018-10-22 | 2018-10-18 | 8.212 | 24,110,822 | +5,361 | 2.70% | 197,997,324 |
| 2018-10-19 | 2018-10-16 | 8.299 | 24,105,461 | -4,496 | 2.70% | 200,044,355 |
| 2018-10-18 | 2018-10-15 | 8.443 | 24,109,957 | +9,729 | 2.70% | 203,567,410 |
| 2018-10-16 | 2018-10-12 | 8.559 | 24,100,228 | -17,984 | 2.70% | 206,272,734 |
| 2018-10-15 | 2018-10-11 | 8.328 | 24,118,212 | -456,850 | 2.70% | 200,847,560 |
| 2018-10-12 | 2018-10-10 | 8.790 | 24,575,062 | -16,946 | 2.75% | 216,021,595 |
| 2018-10-11 | 2018-10-09 | 8.732 | 24,592,008 | -97,526 | 2.76% | 214,748,381 |
| 2018-10-10 | 2018-10-08 | 8.819 | 24,689,534 | -24,035 | 2.77% | 217,741,743 |
| 2018-10-09 | 2018-10-05 | 8.877 | 24,713,569 | +20,750 | 2.77% | 219,382,917 |
| 2018-10-08 | 2018-10-04 | 9.166 | 24,692,819 | -3,113 | 2.77% | 226,338,742 |
| 2018-10-05 | 2018-10-03 | 9.195 | 24,695,932 | -14,871 | 2.77% | 227,081,369 |
| 2018-10-04 | 2018-10-02 | 9.079 | 24,710,803 | -3,804 | 2.77% | 224,360,020 |
| 2018-10-03 | 2018-09-28 | 9.397 | 24,714,607 | +87,151 | 2.77% | 232,255,514 |
| 2018-10-02 | 2018-09-27 | 9.311 | 24,627,456 | +1,729 | 2.76% | 229,300,175 |
| 2018-09-28 | 2018-09-26 | 9.311 | 24,625,727 | -115,336 | 2.76% | 229,284,077 |
| 2018-09-27 | 2018-09-24 | 9.282 | 24,741,063 | -9,684 | 2.77% | 229,642,545 |
| 2018-09-26 | 2018-09-21 | 9.513 | 24,750,747 | -169,806 | 2.77% | 235,457,849 |
| 2018-09-24 | 2018-09-20 | 9.137 | 24,920,553 | -33,719 | 2.79% | 227,705,605 |
| 2018-09-21 | 2018-09-19 | 9.166 | 24,954,272 | -49,714 | 2.80% | 228,735,267 |
| 2018-09-20 | 2018-09-18 | 8.964 | 25,003,986 | -47,034 | 2.80% | 224,129,955 |
| 2018-09-19 | 2018-09-17 | 8.761 | 25,051,020 | +61,386 | 2.81% | 219,481,038 |
| 2018-09-18 | 2018-09-14 | 8.790 | 24,989,634 | -67,265 | 2.80% | 219,665,798 |
| 2018-09-17 | 2018-09-13 | 8.761 | 25,056,899 | -272,589 | 2.81% | 219,532,546 |
| 2018-09-14 | 2018-09-12 | 8.183 | 25,329,488 | -27,667 | 2.84% | 207,272,559 |
| 2018-09-13 | 2018-09-11 | 8.385 | 25,357,155 | +20,024 | 2.84% | 212,631,443 |
| 2018-09-12 | 2018-09-10 | 8.472 | 25,337,131 | +72,626 | 2.84% | 214,661,431 |
| 2018-09-11 | 2018-09-07 | 8.819 | 25,264,505 | +53,951 | 2.83% | 222,812,523 |
| 2018-09-10 | 2018-09-06 | 8.790 | 25,210,554 | +113,953 | 2.82% | 221,607,746 |
| 2018-09-07 | 2018-09-05 | 9.166 | 25,096,601 | +4,323 | 2.81% | 230,039,880 |
| 2018-09-06 | 2018-09-04 | 9.108 | 25,092,278 | +9,683 | 2.81% | 228,549,148 |
| 2018-09-05 | 2018-09-03 | 9.022 | 25,082,595 | +91,301 | 2.81% | 226,285,134 |
| 2018-09-04 | 2018-08-31 | 9.455 | 24,991,294 | +22,134 | 2.80% | 236,300,946 |
| 2018-09-03 | 2018-08-30 | 9.571 | 24,969,160 | +4,495 | 2.80% | 238,979,633 |
| 2018-08-31 | 2018-08-29 | 9.629 | 24,964,665 | -6,916 | 2.80% | 240,380,337 |
| 2018-08-30 | 2018-08-28 | 9.629 | 24,971,581 | -14,007 | 2.80% | 240,446,930 |
| 2018-08-29 | 2018-08-27 | 9.484 | 24,985,588 | -142,657 | 2.80% | 236,969,461 |
| 2018-08-27 | 2018-08-23 | 9.369 | 25,128,245 | +27,667 | 2.82% | 235,416,084 |
| 2018-08-24 | 2018-08-22 | 9.455 | 25,100,578 | -55,334 | 2.81% | 237,334,262 |
| 2018-08-23 | 2018-08-21 | 9.455 | 25,155,912 | -1,556 | 2.82% | 237,857,463 |
| 2018-08-22 | 2018-08-20 | 9.224 | 25,157,468 | -11,413 | 2.82% | 232,052,673 |
| 2018-08-21 | 2018-08-17 | 9.079 | 25,168,881 | -11,586 | 2.82% | 228,519,107 |
| 2018-08-20 | 2018-08-16 | 9.079 | 25,180,467 | -7,781 | 2.82% | 228,624,302 |
| 2018-08-17 | 2018-08-15 | 9.108 | 25,188,248 | +168,345 | 2.82% | 229,423,276 |
| 2018-08-16 | 2018-08-14 | 9.484 | 25,019,903 | +33,892 | 2.80% | 237,294,913 |
| 2018-08-15 | 2018-08-13 | 9.513 | 24,986,011 | -113,089 | 2.80% | 237,695,953 |
| 2018-08-14 | 2018-08-10 | 10.005 | 25,099,100 | -33,546 | 2.81% | 251,109,539 |
| 2018-08-13 | 2018-08-09 | 10.005 | 25,132,646 | +28,359 | 2.82% | 251,445,158 |
| 2018-08-10 | 2018-08-08 | 9.687 | 25,104,287 | +2,593 | 2.81% | 243,176,533 |
| 2018-08-09 | 2018-08-07 | 9.542 | 25,101,694 | -38,388 | 2.81% | 239,522,289 |
| 2018-08-08 | 2018-08-06 | 9.397 | 25,140,082 | +8,992 | 2.82% | 236,253,915 |
| 2018-08-07 | 2018-08-03 | 9.426 | 25,131,090 | +5,534 | 2.82% | 236,896,088 |
| 2018-08-06 | 2018-08-02 | 9.369 | 25,125,556 | +50,146 | 2.82% | 235,390,892 |
| 2018-08-03 | 2018-08-01 | 9.658 | 25,075,410 | +5,015 | 2.81% | 242,171,746 |
| 2018-08-02 | 2018-07-31 | 9.484 | 25,070,395 | +17,983 | 2.81% | 237,773,792 |
| 2018-08-01 | 2018-07-30 | 9.716 | 25,052,412 | +7,954 | 2.81% | 243,398,437 |
| 2018-07-30 | 2018-07-26 | 9.687 | 25,044,458 | -10,375 | 2.81% | 242,596,990 |
| 2018-07-27 | 2018-07-25 | 9.658 | 25,054,833 | +19,021 | 2.81% | 241,973,019 |
| 2018-07-26 | 2018-07-24 | 9.831 | 25,035,812 | -51,357 | 2.81% | 246,132,840 |
| 2018-07-25 | 2018-07-23 | 9.484 | 25,087,169 | -11,931 | 2.81% | 237,932,881 |
| 2018-07-24 | 2018-07-20 | 9.369 | 25,099,100 | +13,488 | 2.81% | 235,143,037 |
| 2018-07-23 | 2018-07-19 | 9.513 | 25,085,612 | +5,187 | 2.81% | 238,643,474 |
| 2018-07-20 | 2018-07-18 | 9.484 | 25,080,425 | +32,509 | 2.81% | 237,868,919 |
| 2018-07-19 | 2018-07-17 | 9.571 | 25,047,916 | -16,600 | 2.81% | 239,733,406 |
| 2018-07-18 | 2018-07-16 | 9.571 | 25,064,516 | +98,909 | 2.81% | 239,892,284 |
| 2018-07-17 | 2018-07-13 | 9.629 | 24,965,607 | +23,056 | 2.80% | 240,389,407 |
| 2018-07-16 | 2018-07-12 | 9.629 | 24,942,551 | -21,614 | 2.79% | 240,167,405 |
| 2018-07-13 | 2018-07-11 | 9.484 | 24,964,165 | +53,950 | 2.80% | 236,766,280 |
| 2018-07-12 | 2018-07-10 | 9.687 | 24,910,215 | -14,006 | 2.79% | 241,296,624 |
| 2018-07-11 | 2018-07-09 | 9.831 | 24,924,221 | +32,508 | 2.79% | 245,035,763 |
| 2018-07-10 | 2018-07-06 | 9.687 | 24,891,713 | +178,106 | 2.79% | 241,117,402 |
| 2018-07-09 | 2018-07-05 | 9.687 | 24,713,607 | +48,936 | 2.77% | 239,392,151 |
| 2018-07-06 | 2018-07-04 | 9.802 | 24,664,671 | +13,834 | 2.76% | 241,770,878 |
| 2018-07-05 | 2018-07-03 | 10.120 | 24,650,837 | -26,630 | 2.76% | 249,475,946 |
| 2018-07-03 | 2018-06-28 | 9.571 | 24,677,467 | +17,119 | 2.77% | 236,187,841 |
| 2018-06-29 | 2018-06-27 | 9.716 | 24,660,348 | -47,034 | 2.76% | 239,589,313 |
| 2018-06-28 | 2018-06-26 | 10.149 | 24,707,382 | +37,351 | 2.77% | 250,762,626 |
| 2018-06-27 | 2018-06-25 | 10.901 | 24,670,031 | +24,208 | 2.76% | 268,930,469 |
| 2018-06-26 | 2018-06-22 | 10.988 | 24,645,823 | +194,015 | 2.76% | 270,804,505 |
| 2018-06-25 | 2018-06-21 | 10.930 | 24,451,808 | +143,349 | 2.74% | 267,258,631 |
| 2018-06-22 | 2018-06-20 | 11.017 | 24,308,459 | +58,619 | 2.72% | 267,800,490 |
| 2018-06-21 | 2018-06-19 | 11.132 | 24,249,840 | +419,154 | 2.72% | 269,959,472 |
| 2018-06-20 | 2018-06-15 | 11.942 | 23,830,686 | +17,465 | 2.67% | 284,587,329 |
| 2018-06-19 | 2018-06-14 | 12.029 | 23,813,221 | -3,627 | 2.67% | 286,444,466 |
| 2018-06-15 | 2018-06-13 | 12.058 | 23,816,848 | -12,969 | 2.67% | 287,176,768 |
| 2018-06-14 | 2018-06-12 | 12.202 | 23,829,817 | +39,599 | 2.67% | 290,778,386 |
| 2018-06-13 | 2018-06-11 | 12.058 | 23,790,218 | -173 | 2.67% | 286,855,671 |
| 2018-06-12 | 2018-06-08 | 12.231 | 23,790,391 | -25,074 | 2.67% | 290,985,207 |
| 2018-06-11 | 2018-06-07 | 12.549 | 23,815,465 | -7,435 | 2.67% | 298,866,858 |
| 2018-06-08 | 2018-06-06 | 12.636 | 23,822,900 | +9,683 | 2.67% | 301,026,707 |
| 2018-06-07 | 2018-06-05 | 12.752 | 23,813,217 | -6,225 | 2.67% | 303,658,626 |
| 2018-06-06 | 2018-06-04 | 12.636 | 23,819,442 | -20,923 | 2.67% | 300,983,012 |
| 2018-06-05 | 2018-06-01 | 12.578 | 23,840,365 | -35,275 | 2.67% | 299,868,689 |
| 2018-06-04 | 2018-05-31 | 12.752 | 23,875,640 | +133,147 | 2.68% | 304,454,624 |
| 2018-06-01 | 2018-05-30 | 12.578 | 23,742,493 | -20,404 | 2.66% | 298,637,636 |
| 2018-05-31 | 2018-05-29 | 13.359 | 23,762,897 | -113,366 | 2.66% | 317,446,340 |
| 2018-05-30 | 2018-05-28 | 13.388 | 23,876,263 | -70,204 | 2.68% | 319,651,177 |
| 2018-05-29 | 2018-05-25 | 13.041 | 23,946,467 | -236,553 | 2.68% | 312,282,001 |
| 2018-05-28 | 2018-05-24 | 13.070 | 24,183,020 | -77,813 | 2.71% | 316,066,111 |
| 2018-05-25 | 2018-05-23 | 13.388 | 24,260,833 | -146,981 | 2.72% | 324,799,732 |
| 2018-05-24 | 2018-05-21 | 13.677 | 24,407,814 | -73,144 | 2.73% | 333,825,101 |
| 2018-05-23 | 2018-05-18 | 13.012 | 24,480,958 | -347,047 | 2.74% | 318,544,335 |
| 2018-05-21 | 2018-05-17 | 12.520 | 24,828,005 | -298,356 | 2.78% | 310,855,592 |
| 2018-05-18 | 2018-05-16 | 12.549 | 25,126,361 | -162,595 | 2.82% | 315,317,655 |
| 2018-05-17 | 2018-05-15 | 12.144 | 25,288,956 | -444,931 | 2.83% | 307,120,746 |
| 2018-05-16 | 2018-05-14 | 11.682 | 25,733,887 | -75,738 | 2.88% | 300,618,510 |
| 2018-05-15 | 2018-05-11 | 11.306 | 25,809,625 | +12,623 | 2.89% | 291,801,430 |
| 2018-05-14 | 2018-05-10 | 11.450 | 25,797,002 | -15,908 | 2.89% | 295,388,366 |
| 2018-05-11 | 2018-05-09 | 11.508 | 25,812,910 | -124,847 | 2.89% | 297,063,301 |
| 2018-05-10 | 2018-05-08 | 11.537 | 25,937,757 | -65,018 | 2.91% | 299,250,081 |
| 2018-05-09 | 2018-05-07 | 11.248 | 26,002,775 | -37,696 | 2.91% | 292,481,407 |
| 2018-05-08 | 2018-05-04 | 11.248 | 26,040,471 | +38,907 | 2.92% | 292,905,414 |
| 2018-05-07 | 2018-05-03 | 11.277 | 26,001,564 | +14,525 | 2.91% | 293,219,630 |
| 2018-05-04 | 2018-05-02 | 11.277 | 25,987,039 | -5,879 | 2.91% | 293,055,832 |
| 2018-05-03 | 2018-04-30 | 11.624 | 25,992,918 | -19,713 | 2.91% | 302,141,272 |
| 2018-05-02 | 2018-04-27 | 11.479 | 26,012,631 | +10,202 | 2.91% | 298,609,589 |
| 2018-04-30 | 2018-04-26 | 11.393 | 26,002,429 | -176,403 | 2.91% | 296,236,866 |
| 2018-04-27 | 2018-04-25 | 11.393 | 26,178,832 | +23,516 | 2.93% | 298,246,565 |
| 2018-04-26 | 2018-04-24 | 11.508 | 26,155,316 | -90,192 | 2.93% | 301,003,820 |
| 2018-04-25 | 2018-04-23 | 11.450 | 26,245,508 | -33,027 | 2.94% | 300,523,980 |
| 2018-04-24 | 2018-04-20 | 11.277 | 26,278,535 | -22,307 | 2.94% | 296,343,032 |
| 2018-04-23 | 2018-04-19 | 11.335 | 26,300,842 | -107,775 | 2.95% | 298,115,586 |
| 2018-04-20 | 2018-04-18 | 11.046 | 26,408,617 | +46,661 | 2.96% | 291,701,045 |
| 2018-04-19 | 2018-04-17 | 10.930 | 26,361,956 | -123,463 | 2.95% | 288,136,578 |
| 2018-04-18 | 2018-04-16 | 11.046 | 26,485,419 | +121,215 | 2.97% | 292,549,375 |
| 2018-04-17 | 2018-04-13 | 11.306 | 26,364,204 | +29,151 | 2.95% | 298,071,453 |
| 2018-04-16 | 2018-04-12 | 11.306 | 26,335,053 | -135,049 | 2.95% | 297,741,874 |
| 2018-04-13 | 2018-04-11 | 11.566 | 26,470,102 | +70,896 | 2.97% | 306,157,265 |
| 2018-04-12 | 2018-04-10 | 11.306 | 26,399,206 | -73,172 | 2.96% | 298,467,182 |
| 2018-04-11 | 2018-04-09 | 11.248 | 26,472,378 | -38,760 | 2.97% | 297,763,541 |
| 2018-04-10 | 2018-04-06 | 11.132 | 26,511,138 | -54,988 | 2.97% | 295,133,198 |
| 2018-04-09 | 2018-04-04 | 11.104 | 26,566,126 | -48,417 | 2.98% | 294,977,177 |
| 2018-04-06 | 2018-04-03 | 11.277 | 26,614,543 | +11,758 | 2.98% | 300,132,194 |
| 2018-04-04 | 2018-03-29 | 11.248 | 26,602,785 | +34,238 | 2.98% | 299,230,370 |
| 2018-04-03 | 2018-03-28 | 11.306 | 26,568,547 | +71,242 | 2.98% | 300,381,737 |
| 2018-03-29 | 2018-03-27 | 11.653 | 26,497,305 | -106,517 | 2.97% | 308,770,438 |
| 2018-03-28 | 2018-03-26 | 11.624 | 26,603,822 | -5,534 | 2.98% | 309,242,410 |
| 2018-03-27 | 2018-03-23 | 11.508 | 26,609,356 | -45,823 | 2.98% | 306,229,059 |
| 2018-03-26 | 2018-03-22 | 12.116 | 26,655,179 | -33,978 | 2.99% | 322,942,044 |
| 2018-03-23 | 2018-03-21 | 12.260 | 26,689,157 | -79,542 | 2.99% | 327,212,342 |
| 2018-03-22 | 2018-03-20 | 12.260 | 26,768,699 | -26,802 | 3.00% | 328,187,537 |
| 2018-03-21 | 2018-03-19 | 12.260 | 26,795,501 | +3,977 | 3.00% | 328,516,132 |
| 2018-03-20 | 2018-03-16 | 12.289 | 26,791,524 | -21,096 | 3.00% | 329,242,061 |
| 2018-03-19 | 2018-03-15 | 12.144 | 26,812,620 | +7,326 | 3.00% | 325,624,825 |
| 2018-03-16 | 2018-03-14 | 12.260 | 26,805,294 | +21,441 | 3.00% | 328,636,196 |
| 2018-03-15 | 2018-03-13 | 12.434 | 26,783,853 | -13,141 | 3.00% | 333,020,119 |
| 2018-03-14 | 2018-03-12 | 12.520 | 26,796,994 | +21,442 | 3.00% | 335,508,045 |
| 2018-03-13 | 2018-03-09 | 12.260 | 26,775,552 | -267,851 | 3.00% | 328,271,555 |
| 2018-03-12 | 2018-03-08 | 11.971 | 27,043,403 | -117,930 | 3.03% | 323,735,738 |
| 2018-03-09 | 2018-03-07 | 11.335 | 27,161,333 | +6,744 | 3.04% | 307,869,106 |
| 2018-03-08 | 2018-03-06 | 11.566 | 27,154,589 | -111,256 | 3.04% | 314,074,147 |
| 2018-03-07 | 2018-03-05 | 11.306 | 27,265,845 | -99,774 | 3.06% | 308,265,329 |
| 2018-03-06 | 2018-03-02 | 11.566 | 27,365,619 | -6,225 | 3.07% | 316,514,952 |
| 2018-03-05 | 2018-03-01 | 11.913 | 27,371,844 | -161,333 | 3.07% | 326,084,560 |
| 2018-03-02 | 2018-02-28 | 11.884 | 27,533,177 | -125,711 | 3.09% | 327,210,410 |
| 2018-03-01 | 2018-02-27 | 11.971 | 27,658,888 | -88,189 | 3.10% | 331,103,689 |
| 2018-02-28 | 2018-02-26 | 12.116 | 27,747,077 | -47,379 | 3.11% | 336,170,984 |
| 2018-02-27 | 2018-02-23 | 12.202 | 27,794,456 | -59,830 | 3.11% | 339,156,069 |
| 2018-02-26 | 2018-02-22 | 12.116 | 27,854,286 | +109,457 | 3.12% | 337,469,880 |
| 2018-02-23 | 2018-02-21 | 12.144 | 27,744,829 | -51,011 | 3.11% | 336,946,001 |
| 2018-02-22 | 2018-02-20 | 11.797 | 27,795,840 | -16,773 | 3.11% | 327,920,773 |
| 2018-02-21 | 2018-02-15 | 11.855 | 27,812,613 | +6,026 | 3.12% | 329,727,077 |
| 2018-02-20 | 2018-02-13 | 11.595 | 27,806,587 | -25,246 | 3.12% | 322,419,294 |
| 2018-02-14 | 2018-02-12 | 11.364 | 27,831,833 | +48,590 | 3.12% | 316,273,878 |
| 2018-02-13 | 2018-02-09 | 11.393 | 27,783,243 | +242,944 | 3.11% | 316,525,077 |
| 2018-02-12 | 2018-02-08 | 12.000 | 27,540,299 | -200,684 | 3.09% | 330,480,403 |
| 2018-02-09 | 2018-02-07 | 11.855 | 27,740,983 | +72,972 | 3.11% | 328,877,881 |
| 2018-02-08 | 2018-02-06 | 11.942 | 27,668,011 | -149,258 | 3.10% | 330,412,869 |
| 2018-02-07 | 2018-02-05 | 12.896 | 27,817,269 | -198,378 | 3.12% | 358,738,768 |
| 2018-02-06 | 2018-02-02 | 12.867 | 28,015,647 | -41,500 | 3.14% | 360,487,019 |
| 2018-02-05 | 2018-02-01 | 12.578 | 28,057,147 | -36,042 | 3.14% | 352,908,182 |
| 2018-02-02 | 2018-01-31 | 13.388 | 28,093,189 | -296,728 | 3.15% | 376,106,635 |
| 2018-02-01 | 2018-01-30 | 13.214 | 28,389,917 | -758,777 | 3.18% | 375,153,745 |
| 2018-01-31 | 2018-01-29 | 13.822 | 29,148,694 | -317,997 | 3.27% | 402,880,234 |
| 2018-01-30 | 2018-01-26 | 13.330 | 29,466,691 | +100,639 | 3.30% | 392,790,755 |
| 2018-01-29 | 2018-01-25 | 12.810 | 29,366,052 | -229,258 | 3.29% | 376,164,886 |
| 2018-01-26 | 2018-01-24 | 12.723 | 29,595,310 | -138,255 | 3.32% | 376,534,291 |
| 2018-01-25 | 2018-01-23 | 12.202 | 29,733,565 | -72,725 | 3.33% | 362,817,643 |
| 2018-01-24 | 2018-01-22 | 12.260 | 29,806,290 | +95,105 | 3.34% | 365,428,775 |
| 2018-01-23 | 2018-01-19 | 12.289 | 29,711,185 | -332,867 | 3.33% | 365,121,887 |
| 2018-01-22 | 2018-01-18 | 11.826 | 30,044,052 | -4,928 | 3.37% | 355,312,737 |
| 2018-01-19 | 2018-01-17 | 11.653 | 30,048,980 | +64,845 | 3.37% | 350,157,751 |
| 2018-01-18 | 2018-01-16 | 11.826 | 29,984,135 | -69,859 | 3.36% | 354,604,135 |
| 2018-01-17 | 2018-01-15 | 11.682 | 30,053,994 | +105,999 | 3.37% | 351,085,201 |
| 2018-01-16 | 2018-01-12 | 12.231 | 29,947,995 | -56,544 | 3.36% | 366,300,138 |
| 2018-01-15 | 2018-01-11 | 12.116 | 30,004,539 | -42,573 | 3.36% | 363,521,369 |
| 2018-01-12 | 2018-01-10 | 12.173 | 30,047,112 | +48,508 | 3.37% | 365,774,811 |
| 2018-01-11 | 2018-01-09 | 12.144 | 29,998,604 | -22,825 | 3.36% | 364,316,884 |
| 2018-01-10 | 2018-01-08 | 12.896 | 30,021,429 | -71,934 | 3.36% | 387,164,191 |
| 2018-01-09 | 2018-01-05 | 12.578 | 30,093,363 | -323,530 | 3.37% | 378,520,098 |
| 2018-01-08 | 2018-01-04 | 12.289 | 30,416,893 | -229,636 | 3.41% | 373,794,359 |
| 2018-01-05 | 2018-01-03 | 12.202 | 30,646,529 | -175,055 | 3.43% | 373,957,896 |
| 2018-01-04 | 2018-01-02 | 11.971 | 30,821,584 | -174,302 | 3.45% | 368,964,225 |
| 2018-01-03 | 2017-12-29 | 11.653 | 30,995,886 | -7,608 | 3.47% | 361,191,952 |
| 2018-01-02 | 2017-12-28 | 11.508 | 31,003,494 | +123,810 | 3.47% | 356,798,217 |
| 2017-12-29 | 2017-12-27 | 11.393 | 30,879,684 | -18,157 | 3.46% | 351,801,780 |
| 2017-12-28 | 2017-12-22 | 11.566 | 30,897,841 | +7,609 | 3.46% | 357,369,174 |
| 2017-12-27 | 2017-12-21 | 11.797 | 30,890,232 | -95,970 | 3.46% | 364,426,791 |
| 2017-12-22 | 2017-12-20 | 11.595 | 30,986,202 | +98,218 | 3.47% | 359,287,149 |
| 2017-12-21 | 2017-12-19 | 11.364 | 30,887,984 | +4,313 | 3.46% | 351,003,201 |
| 2017-12-20 | 2017-12-18 | 11.219 | 30,883,671 | -62,250 | 3.46% | 346,489,123 |
| 2017-12-19 | 2017-12-15 | 11.248 | 30,945,921 | -51,876 | 3.47% | 348,082,330 |
| 2017-12-18 | 2017-12-14 | 11.422 | 30,997,797 | -44,155 | 3.47% | 354,043,715 |
| 2017-12-15 | 2017-12-13 | 11.393 | 31,041,952 | -115,337 | 3.48% | 353,650,444 |
| 2017-12-14 | 2017-12-12 | 11.132 | 31,157,289 | +103,924 | 3.49% | 346,856,115 |
| 2017-12-13 | 2017-12-11 | 11.219 | 31,053,365 | +237,244 | 3.48% | 348,392,949 |
| 2017-12-12 | 2017-12-08 | 10.901 | 30,816,121 | +3,459 | 3.45% | 335,929,609 |
| 2017-12-11 | 2017-12-07 | 10.699 | 30,812,662 | +74,873 | 3.45% | 329,655,182 |
| 2017-12-08 | 2017-12-06 | 11.017 | 30,737,789 | +52,049 | 3.44% | 338,630,884 |
| 2017-12-07 | 2017-12-05 | 11.306 | 30,685,740 | +153,724 | 3.44% | 346,930,372 |
| 2017-12-06 | 2017-12-04 | 11.537 | 30,532,016 | -497,659 | 3.42% | 352,255,141 |
| 2017-12-05 | 2017-12-01 | 10.785 | 31,029,675 | +3,891 | 3.48% | 334,668,642 |
| 2017-12-04 | 2017-11-30 | 10.728 | 31,025,784 | -65,709 | 3.48% | 332,832,431 |
| 2017-12-01 | 2017-11-29 | 10.728 | 31,091,493 | +13,488 | 3.48% | 333,537,332 |
| 2017-11-30 | 2017-11-28 | 10.959 | 31,078,005 | +23,516 | 3.48% | 340,581,697 |
| 2017-11-29 | 2017-11-27 | 10.757 | 31,054,489 | +17,638 | 3.48% | 334,038,320 |
| 2017-11-28 | 2017-11-24 | 11.017 | 31,036,851 | -31,471 | 3.48% | 341,925,578 |
| 2017-11-27 | 2017-11-23 | 11.017 | 31,068,322 | -50,319 | 3.48% | 342,272,287 |
| 2017-11-24 | 2017-11-22 | 10.843 | 31,118,641 | +13,833 | 3.49% | 337,427,795 |
| 2017-11-23 | 2017-11-21 | 10.525 | 31,104,808 | -11,412 | 3.49% | 327,384,317 |
| 2017-11-22 | 2017-11-20 | 10.381 | 31,116,220 | -117,758 | 3.49% | 323,005,744 |
| 2017-11-21 | 2017-11-17 | 10.641 | 31,233,978 | +100,293 | 3.50% | 332,356,427 |
| 2017-11-20 | 2017-11-16 | 10.699 | 31,133,685 | +173,610 | 3.49% | 333,089,708 |
| 2017-11-17 | 2017-11-15 | 10.785 | 30,960,075 | +9,065 | 3.47% | 333,917,976 |
| 2017-11-16 | 2017-11-14 | 10.959 | 30,951,010 | +288,946 | 3.47% | 339,189,968 |
| 2017-11-15 | 2017-11-13 | 11.219 | 30,662,064 | +308,660 | 3.44% | 344,002,877 |
| 2017-11-14 | 2017-11-10 | 11.508 | 30,353,404 | +192,804 | 3.40% | 349,316,772 |
| 2017-11-13 | 2017-11-09 | 11.682 | 30,160,600 | +249,002 | 3.38% | 352,330,553 |
| 2017-11-10 | 2017-11-08 | 11.422 | 29,911,598 | +186,683 | 3.35% | 341,637,609 |
| 2017-11-09 | 2017-11-07 | 11.566 | 29,724,915 | +126,057 | 3.33% | 343,802,932 |
| 2017-11-08 | 2017-11-06 | 11.306 | 29,598,858 | +484,863 | 3.32% | 334,642,176 |
| 2017-11-07 | 2017-11-03 | 11.624 | 29,113,995 | +554,722 | 3.26% | 338,420,622 |
| 2017-11-06 | 2017-11-02 | 11.855 | 28,559,273 | +158,393 | 3.20% | 338,578,961 |
| 2017-11-03 | 2017-11-01 | 12.144 | 28,400,880 | +140,237 | 3.18% | 344,913,387 |
| 2017-11-02 | 2017-10-31 | 12.376 | 28,260,643 | +5,361 | 3.17% | 349,747,623 |
| 2017-11-01 | 2017-10-30 | 12.607 | 28,255,282 | +66,054 | 3.17% | 356,217,375 |
| 2017-10-31 | 2017-10-27 | 12.983 | 28,189,228 | -588,441 | 3.16% | 365,980,955 |
| 2017-10-30 | 2017-10-26 | 12.000 | 28,777,669 | +134,531 | 3.22% | 345,328,699 |
| 2017-10-27 | 2017-10-25 | 11.971 | 28,643,138 | +72,280 | 3.21% | 342,886,116 |
| 2017-10-26 | 2017-10-24 | 11.913 | 28,570,858 | +8,991 | 3.20% | 340,368,579 |
| 2017-10-25 | 2017-10-23 | 12.347 | 28,561,867 | -159,776 | 3.20% | 352,649,629 |
| 2017-10-24 | 2017-10-20 | 11.855 | 28,721,643 | -26,284 | 3.22% | 340,503,907 |
| 2017-10-23 | 2017-10-19 | 11.479 | 28,747,927 | +26,111 | 3.22% | 330,009,167 |
| 2017-10-20 | 2017-10-18 | 11.826 | 28,721,816 | +55,680 | 3.22% | 339,675,456 |
| 2017-10-19 | 2017-10-17 | 11.566 | 28,666,136 | +206,637 | 3.21% | 331,556,931 |
| 2017-10-18 | 2017-10-16 | 11.624 | 28,459,499 | +584,786 | 3.19% | 330,812,771 |
| 2017-10-17 | 2017-10-13 | 11.855 | 27,874,713 | +276,983 | 3.12% | 330,463,292 |
| 2017-10-16 | 2017-10-12 | 11.740 | 27,597,730 | +93,722 | 3.09% | 323,987,577 |
| 2017-10-13 | 2017-10-11 | 11.769 | 27,504,008 | +1,340,463 | 3.08% | 323,682,603 |
| 2017-10-12 | 2017-10-10 | 12.318 | 26,163,545 | +81,790 | 2.93% | 322,281,332 |
| 2017-10-11 | 2017-10-09 | 12.231 | 26,081,755 | +95,105 | 2.92% | 319,011,355 |
| 2017-10-10 | 2017-10-06 | 12.665 | 25,986,650 | +86,460 | 2.91% | 329,119,315 |
| 2017-10-09 | 2017-10-04 | 12.202 | 25,900,190 | -87,843 | 2.90% | 316,041,682 |
| 2017-10-06 | 2017-10-03 | 12.144 | 25,988,033 | -72,090 | 2.91% | 315,610,660 |
| 2017-10-04 | 2017-09-29 | 12.116 | 26,060,123 | +259,452 | 2.92% | 315,732,616 |
| 2017-10-03 | 2017-09-28 | 12.087 | 25,800,671 | +44,959 | 2.89% | 311,843,177 |
| 2017-09-29 | 2017-09-27 | 12.549 | 25,755,712 | +155,627 | 2.89% | 323,215,555 |
| 2017-09-28 | 2017-09-26 | 12.376 | 25,600,085 | +175,512 | 2.87% | 316,821,131 |
| 2017-09-27 | 2017-09-25 | 12.202 | 25,424,573 | -1,557 | 2.85% | 310,238,064 |
| 2017-09-26 | 2017-09-22 | 13.012 | 25,426,130 | +153,033 | 2.85% | 330,842,840 |
| 2017-09-25 | 2017-09-21 | 13.388 | 25,273,097 | +70,724 | 2.83% | 338,351,743 |
| 2017-09-22 | 2017-09-20 | 14.169 | 25,202,373 | +87,496 | 2.82% | 357,080,783 |
| 2017-09-21 | 2017-09-19 | 14.197 | 25,114,877 | +58,620 | 2.81% | 356,567,299 |
| 2017-09-20 | 2017-09-18 | 14.169 | 25,056,257 | +324,913 | 2.81% | 355,010,533 |
| 2017-09-19 | 2017-09-15 | 14.544 | 24,731,344 | -3,977 | 2.77% | 359,703,502 |
| 2017-09-18 | 2017-09-14 | 14.544 | 24,735,321 | +41,153 | 2.77% | 359,761,346 |
| 2017-09-15 | 2017-09-13 | 14.602 | 24,694,168 | +146,980 | 2.77% | 360,590,881 |
| 2017-09-14 | 2017-09-12 | 14.891 | 24,547,188 | -236,898 | 2.75% | 365,542,553 |
| 2017-09-13 | 2017-09-11 | 14.371 | 24,784,086 | -136,087 | 2.78% | 356,170,757 |
| 2017-09-12 | 2017-09-08 | 14.371 | 24,920,173 | +55,853 | 2.79% | 358,126,456 |
| 2017-09-11 | 2017-09-07 | 14.111 | 24,864,320 | -14,352 | 2.79% | 350,853,143 |
| 2017-09-08 | 2017-09-06 | 14.284 | 24,878,672 | -158,644 | 2.79% | 355,371,918 |
| 2017-09-07 | 2017-09-05 | 14.313 | 25,037,316 | +132,974 | 2.81% | 358,361,984 |
| 2017-09-06 | 2017-09-04 | 14.544 | 24,904,342 | +7,954 | 2.79% | 362,219,661 |
| 2017-09-05 | 2017-09-01 | 14.949 | 24,896,388 | -73,836 | 2.79% | 372,182,415 |
| 2017-09-04 | 2017-08-31 | 14.342 | 24,970,224 | +191,248 | 2.80% | 358,123,713 |
| 2017-09-01 | 2017-08-30 | 14.776 | 24,778,976 | +11,585 | 2.78% | 366,128,232 |
| 2017-08-31 | 2017-08-29 | 14.776 | 24,767,391 | -204,562 | 2.78% | 365,957,055 |
| 2017-08-30 | 2017-08-28 | 14.689 | 24,971,953 | -346 | 2.80% | 366,813,393 |
| 2017-08-29 | 2017-08-25 | 14.429 | 24,972,299 | +69,087 | 2.80% | 360,319,723 |
| 2017-08-28 | 2017-08-24 | 14.226 | 24,903,212 | +132,801 | 2.79% | 354,282,281 |
| 2017-08-25 | 2017-08-22 | 14.660 | 24,770,411 | +189,519 | 2.78% | 363,136,694 |
| 2017-08-24 | 2017-08-21 | 14.949 | 24,580,892 | +22,825 | 2.75% | 367,465,986 |
| 2017-08-22 | 2017-08-18 | 14.776 | 24,558,067 | +72,157 | 2.75% | 362,864,133 |
| 2017-08-21 | 2017-08-17 | 15.238 | 24,485,910 | -71,069 | 2.74% | 373,126,271 |
| 2017-08-18 | 2017-08-16 | 14.226 | 24,556,979 | +47,552 | 2.75% | 349,356,642 |
| 2017-08-17 | 2017-08-15 | 14.197 | 24,509,427 | +152,433 | 2.75% | 347,971,450 |
| 2017-08-16 | 2017-08-14 | 14.458 | 24,356,994 | +324,395 | 2.73% | 352,145,917 |
| 2017-08-15 | 2017-08-11 | 14.111 | 24,032,599 | -75,566 | 2.69% | 339,116,972 |
| 2017-08-14 | 2017-08-10 | 15.209 | 24,108,165 | -261,712 | 2.70% | 366,672,942 |
| 2017-08-11 | 2017-08-09 | 15.903 | 24,369,877 | +102,541 | 2.73% | 387,565,392 |
| 2017-08-10 | 2017-08-08 | 15.614 | 24,267,336 | -415,869 | 2.72% | 378,917,642 |
| 2017-08-09 | 2017-08-07 | 15.441 | 24,683,205 | -155,626 | 2.77% | 381,128,803 |
| 2017-08-08 | 2017-08-04 | 14.747 | 24,838,831 | -607,808 | 2.78% | 366,294,411 |
| 2017-08-07 | 2017-08-03 | 13.822 | 25,446,639 | -68,476 | 2.85% | 351,712,083 |
| 2017-08-04 | 2017-08-02 | 13.995 | 25,515,115 | -57,927 | 2.86% | 357,085,204 |
| 2017-08-03 | 2017-08-01 | 13.648 | 25,573,042 | -161,160 | 2.87% | 349,022,443 |
| 2017-08-02 | 2017-07-31 | 14.024 | 25,734,202 | -156,405 | 2.88% | 360,895,451 |
| 2017-08-01 | 2017-07-28 | 13.330 | 25,890,607 | +136,260 | 2.90% | 345,121,584 |
| 2017-07-31 | 2017-07-27 | 13.301 | 25,754,347 | +195,570 | 2.89% | 342,560,543 |
| 2017-07-28 | 2017-07-26 | 13.475 | 25,558,777 | +601,929 | 2.86% | 344,393,502 |
| 2017-07-27 | 2017-07-25 | 13.648 | 24,956,848 | -101,503 | 2.80% | 340,612,589 |
| 2017-07-26 | 2017-07-24 | 14.024 | 25,058,351 | -335,285 | 2.81% | 351,417,342 |
| 2017-07-25 | 2017-07-21 | 12.491 | 25,393,636 | -16,600 | 2.85% | 317,203,229 |
| 2017-07-24 | 2017-07-20 | 12.405 | 25,410,236 | -38,734 | 2.85% | 315,206,347 |
| 2017-07-21 | 2017-07-19 | 12.607 | 25,448,970 | +67,957 | 2.85% | 320,837,898 |
| 2017-07-20 | 2017-07-18 | 12.260 | 25,381,013 | +178,970 | 2.84% | 311,174,336 |
| 2017-07-19 | 2017-07-17 | 12.202 | 25,202,043 | -32,162 | 2.82% | 307,522,688 |
| 2017-07-18 | 2017-07-14 | 12.260 | 25,234,205 | +215,110 | 2.83% | 309,374,452 |
| 2017-07-17 | 2017-07-13 | 12.116 | 25,019,095 | -17,182 | 2.80% | 303,119,993 |
| 2017-07-14 | 2017-07-12 | 11.971 | 25,036,277 | +217,358 | 2.81% | 299,708,495 |
| 2017-07-13 | 2017-07-11 | 12.434 | 24,818,919 | -672,220 | 2.78% | 308,588,886 |
| 2017-07-12 | 2017-07-10 | 12.405 | 25,491,139 | -1,194,001 | 2.86% | 316,209,925 |
| 2017-07-11 | 2017-07-07 | 11.769 | 26,685,140 | -836,883 | 2.99% | 314,045,705 |
| 2017-07-10 | 2017-07-06 | 10.583 | 27,522,023 | -86,459 | 3.08% | 291,266,409 |
| 2017-07-07 | 2017-07-05 | 10.554 | 27,608,482 | -5,707 | 3.09% | 291,383,098 |
| 2017-07-06 | 2017-07-04 | 10.467 | 27,614,189 | -33,027 | 3.09% | 289,047,905 |
| 2017-07-05 | 2017-07-03 | 10.554 | 27,647,216 | -38,907 | 3.10% | 291,791,901 |
| 2017-07-04 | 2017-06-30 | 10.670 | 27,686,123 | -57,582 | 3.10% | 295,404,749 |
| 2017-07-03 | 2017-06-29 | 10.149 | 27,743,705 | -50,146 | 3.11% | 281,579,179 |
| 2017-06-30 | 2017-06-28 | 10.091 | 27,793,851 | -5,187 | 3.11% | 280,480,786 |
| 2017-06-29 | 2017-06-27 | 10.149 | 27,799,038 | -22,826 | 3.11% | 282,140,770 |
| 2017-06-28 | 2017-06-26 | 10.265 | 27,821,864 | -32,162 | 3.12% | 285,590,357 |
| 2017-06-27 | 2017-06-23 | 10.149 | 27,854,026 | -28,013 | 3.12% | 282,698,859 |
| 2017-06-26 | 2017-06-22 | 10.149 | 27,882,039 | -5,707 | 3.12% | 282,983,172 |
| 2017-06-23 | 2017-06-21 | 10.323 | 27,887,746 | -134,184 | 3.12% | 287,879,403 |
| 2017-06-22 | 2017-06-20 | 9.918 | 28,021,930 | +18,502 | 3.14% | 277,920,849 |
| 2017-06-21 | 2017-06-19 | 9.629 | 28,003,428 | +30,261 | 3.14% | 269,640,047 |
| 2017-06-20 | 2017-06-16 | 9.571 | 27,973,167 | +20,750 | 3.13% | 267,730,960 |
| 2017-06-19 | 2017-06-15 | 9.687 | 27,952,417 | -189,395 | 3.13% | 270,765,381 |
| 2017-06-16 | 2017-06-14 | 9.744 | 28,141,812 | +3,631 | 3.15% | 274,227,448 |
| 2017-06-15 | 2017-06-13 | 9.831 | 28,138,181 | +6,917 | 3.15% | 276,632,944 |
| 2017-06-14 | 2017-06-12 | 9.831 | 28,131,264 | -8,992 | 3.15% | 276,564,942 |
| 2017-06-13 | 2017-06-09 | 9.889 | 28,140,256 | +24,382 | 3.15% | 278,280,717 |
| 2017-06-12 | 2017-06-08 | 10.207 | 28,115,874 | +129,343 | 3.15% | 286,982,396 |
| 2017-06-09 | 2017-06-07 | 10.034 | 27,986,531 | +50,319 | 3.14% | 280,806,727 |
| 2017-06-08 | 2017-06-06 | 9.947 | 27,936,212 | -104,443 | 3.13% | 277,878,486 |
| 2017-06-07 | 2017-06-05 | 10.005 | 28,040,655 | +3,459 | 3.14% | 280,538,982 |
| 2017-06-06 | 2017-06-02 | 10.120 | 28,037,196 | -39,426 | 3.14% | 283,747,200 |
| 2017-06-05 | 2017-06-01 | 10.149 | 28,076,622 | -25,246 | 3.15% | 284,958,053 |
| 2017-06-02 | 2017-05-31 | 10.236 | 28,101,868 | -151,476 | 3.15% | 287,652,011 |
| 2017-06-01 | 2017-05-29 | 10.381 | 28,253,344 | +157,874 | 3.17% | 293,287,308 |
| 2017-05-31 | 2017-05-26 | 10.323 | 28,095,470 | +108,542 | 3.15% | 290,023,695 |
| 2017-05-29 | 2017-05-25 | 10.207 | 27,986,928 | -116,893 | 3.14% | 285,666,227 |
| 2017-05-26 | 2017-05-24 | 10.063 | 28,103,821 | -43,921 | 3.15% | 282,796,205 |
| 2017-05-25 | 2017-05-23 | 10.005 | 28,147,742 | -15,908 | 3.15% | 281,610,357 |
| 2017-05-24 | 2017-05-22 | 10.178 | 28,163,650 | -7,609 | 3.16% | 286,655,689 |
| 2017-05-23 | 2017-05-19 | 10.120 | 28,171,259 | -85,292 | 3.16% | 285,103,970 |
| 2017-05-22 | 2017-05-18 | 10.091 | 28,256,551 | -2,075 | 3.17% | 285,150,108 |
| 2017-05-19 | 2017-05-17 | 9.976 | 28,258,626 | -87,081 | 3.17% | 281,902,612 |
| 2017-05-18 | 2017-05-16 | 9.889 | 28,345,707 | -20,751 | 3.18% | 280,312,434 |
| 2017-05-17 | 2017-05-15 | 9.744 | 28,366,458 | -61,216 | 3.18% | 276,416,507 |
| 2017-05-16 | 2017-05-12 | 9.513 | 28,427,674 | +51,876 | 3.19% | 270,437,049 |
| 2017-05-15 | 2017-05-11 | 9.542 | 28,375,798 | +2,594 | 3.18% | 270,764,041 |
| 2017-05-12 | 2017-05-10 | 9.484 | 28,373,204 | -38,734 | 3.18% | 269,098,445 |
| 2017-05-11 | 2017-05-09 | 9.513 | 28,411,938 | -2,767 | 3.18% | 270,287,349 |
| 2017-05-10 | 2017-05-08 | 9.426 | 28,414,705 | -106,172 | 3.18% | 267,848,806 |
| 2017-05-09 | 2017-05-05 | 9.397 | 28,520,877 | +11,586 | 3.20% | 268,024,935 |
| 2017-05-08 | 2017-05-04 | 9.658 | 28,509,291 | +47,552 | 3.19% | 275,335,270 |
| 2017-05-05 | 2017-05-02 | 9.889 | 28,461,739 | +1,038 | 3.19% | 281,459,882 |
| 2017-05-04 | 2017-04-28 | 9.831 | 28,460,701 | -21,961 | 3.19% | 279,803,713 |
| 2017-05-02 | 2017-04-27 | 9.687 | 28,482,662 | -30,088 | 3.19% | 275,901,681 |
| 2017-04-28 | 2017-04-26 | 9.600 | 28,512,750 | -33,892 | 3.19% | 273,719,762 |
| 2017-04-27 | 2017-04-25 | 9.716 | 28,546,642 | -53,950 | 3.20% | 277,346,870 |
| 2017-04-26 | 2017-04-24 | 9.455 | 28,600,592 | +26,975 | 3.20% | 270,428,051 |
| 2017-04-25 | 2017-04-21 | 9.571 | 28,573,617 | -2,594 | 3.20% | 273,477,862 |
| 2017-04-24 | 2017-04-20 | 9.542 | 28,576,211 | -380,766 | 3.20% | 272,676,397 |
| 2017-04-21 | 2017-04-19 | 9.340 | 28,956,977 | +450 | 3.24% | 270,448,581 |
| 2017-04-20 | 2017-04-18 | 9.629 | 28,956,527 | -126,922 | 3.24% | 278,817,269 |
| 2017-04-19 | 2017-04-13 | 10.178 | 29,083,449 | -7,674 | 3.26% | 296,017,601 |
| 2017-04-18 | 2017-04-12 | 10.294 | 29,091,123 | -15,217 | 3.26% | 299,460,433 |
| 2017-04-13 | 2017-04-11 | 10.294 | 29,106,340 | -23,171 | 3.26% | 299,617,075 |
| 2017-04-12 | 2017-04-10 | 10.352 | 29,129,511 | +465,496 | 3.26% | 301,540,176 |
| 2017-04-11 | 2017-04-07 | 10.438 | 28,664,015 | -83,000 | 3.21% | 299,207,991 |
| 2017-04-10 | 2017-04-06 | 10.178 | 28,747,015 | -333,387 | 3.22% | 292,593,303 |
| 2017-04-07 | 2017-04-05 | 10.294 | 29,080,402 | +45,996 | 3.26% | 299,350,072 |
| 2017-04-06 | 2017-04-03 | 10.352 | 29,034,406 | -17,119 | 3.25% | 300,555,677 |
| 2017-04-05 | 2017-03-31 | 10.294 | 29,051,525 | -115,163 | 3.26% | 299,052,816 |
| 2017-04-03 | 2017-03-30 | 10.525 | 29,166,688 | -47,553 | 3.27% | 306,985,217 |
| 2017-03-31 | 2017-03-29 | 10.496 | 29,214,241 | +985,116 | 3.27% | 306,640,981 |
| 2017-03-30 | 2017-03-28 | 10.005 | 28,229,125 | +7,781 | 3.16% | 282,424,572 |
| 2017-03-29 | 2017-03-27 | 9.831 | 28,221,344 | -1,902 | 3.16% | 277,450,539 |
| 2017-03-28 | 2017-03-24 | 10.207 | 28,223,246 | -37,869 | 3.16% | 288,078,356 |
| 2017-03-27 | 2017-03-23 | 10.034 | 28,261,115 | +39,771 | 3.17% | 283,561,804 |
| 2017-03-24 | 2017-03-22 | 9.947 | 28,221,344 | +169,460 | 3.16% | 280,714,663 |
| 2017-03-23 | 2017-03-21 | 10.496 | 28,051,884 | -73,490 | 3.14% | 294,440,552 |
| 2017-03-22 | 2017-03-20 | 10.381 | 28,125,374 | -17,638 | 3.15% | 291,958,900 |
| 2017-03-21 | 2017-03-17 | 10.323 | 28,143,012 | +44,959 | 3.15% | 290,514,461 |
| 2017-03-20 | 2017-03-16 | 10.641 | 28,098,053 | -312,290 | 3.15% | 298,987,484 |
| 2017-03-17 | 2017-03-15 | 10.496 | 28,410,343 | -49,258 | 3.18% | 298,203,039 |
| 2017-03-16 | 2017-03-14 | 10.352 | 28,459,601 | -6,743 | 3.19% | 294,605,464 |
| 2017-03-15 | 2017-03-13 | 10.236 | 28,466,344 | +44,612 | 3.19% | 291,382,804 |
| 2017-03-14 | 2017-03-10 | 9.918 | 28,421,732 | +57,236 | 3.18% | 281,886,075 |
| 2017-03-13 | 2017-03-09 | 10.236 | 28,364,496 | +54,816 | 3.18% | 290,340,283 |
| 2017-03-10 | 2017-03-08 | 10.843 | 28,309,680 | -20,405 | 3.17% | 306,969,475 |
| 2017-03-09 | 2017-03-07 | 10.294 | 28,330,085 | -106,345 | 3.17% | 291,626,401 |
| 2017-03-08 | 2017-03-06 | 10.294 | 28,436,430 | +23,863 | 3.19% | 292,721,104 |
| 2017-03-07 | 2017-03-03 | 10.410 | 28,412,567 | +33,546 | 3.18% | 295,761,702 |
| 2017-03-06 | 2017-03-02 | 10.583 | 28,379,021 | -42,538 | 3.18% | 300,336,045 |
| 2017-03-03 | 2017-03-01 | 10.785 | 28,421,559 | -39,425 | 3.18% | 306,538,968 |
| 2017-03-02 | 2017-02-28 | 10.699 | 28,460,984 | +111,705 | 3.19% | 304,495,303 |
| 2017-03-01 | 2017-02-27 | 10.901 | 28,349,279 | +33,719 | 3.18% | 309,038,318 |
| 2017-02-28 | 2017-02-24 | 10.843 | 28,315,560 | +146,462 | 3.17% | 307,033,233 |
| 2017-02-27 | 2017-02-23 | 11.190 | 28,169,098 | +44,959 | 3.16% | 315,219,350 |
| 2017-02-24 | 2017-02-22 | 11.364 | 28,124,139 | -645,504 | 3.15% | 319,595,569 |
| 2017-02-23 | 2017-02-21 | 10.323 | 28,769,643 | -14,352 | 3.22% | 296,983,042 |
| 2017-02-22 | 2017-02-20 | 10.728 | 28,783,995 | +19,539 | 3.23% | 308,783,399 |
| 2017-02-21 | 2017-02-17 | 10.438 | 28,764,456 | +107,728 | 3.22% | 300,256,439 |
| 2017-02-20 | 2017-02-16 | 10.323 | 28,656,728 | -14,179 | 3.21% | 295,817,444 |
| 2017-02-17 | 2017-02-15 | 10.323 | 28,670,907 | -256,392 | 3.21% | 295,963,811 |
| 2017-02-16 | 2017-02-14 | 10.525 | 28,927,299 | -95,797 | 3.24% | 304,465,600 |
| 2017-02-15 | 2017-02-13 | 10.901 | 29,023,096 | -1,081,184 | 3.25% | 316,383,664 |
| 2017-02-14 | 2017-02-10 | 9.860 | 30,104,280 | -222,891 | 3.37% | 296,832,594 |
| 2017-02-13 | 2017-02-09 | 9.571 | 30,327,171 | -996,183 | 3.40% | 290,261,114 |
| 2017-02-10 | 2017-02-08 | 8.588 | 31,323,354 | -143,176 | 3.51% | 269,000,862 |
| 2017-02-09 | 2017-02-07 | 8.414 | 31,466,530 | -39,253 | 3.53% | 264,771,238 |
| 2017-02-07 | 2017-02-03 | 8.270 | 31,505,783 | +24,382 | 3.53% | 260,546,518 |
| 2017-02-06 | 2017-02-02 | 8.125 | 31,481,401 | +4,496 | 3.53% | 255,793,400 |
| 2017-02-03 | 2017-02-01 | 8.328 | 31,476,905 | -22,307 | 3.53% | 262,128,036 |
| 2017-02-02 | 2017-01-27 | 8.414 | 31,499,212 | +146,635 | 3.53% | 265,046,236 |
| 2017-02-01 | 2017-01-25 | 8.472 | 31,352,577 | -52,567 | 3.51% | 265,625,538 |
| 2017-01-26 | 2017-01-24 | 8.443 | 31,405,144 | -88,880 | 3.52% | 265,162,805 |
| 2017-01-25 | 2017-01-23 | 8.270 | 31,494,024 | +16,773 | 3.53% | 260,449,274 |
| 2017-01-24 | 2017-01-20 | 8.357 | 31,477,251 | +26,975 | 3.53% | 263,041,095 |
| 2017-01-23 | 2017-01-19 | 8.443 | 31,450,276 | -27,840 | 3.52% | 265,543,867 |
| 2017-01-20 | 2017-01-18 | 8.501 | 31,478,116 | -230,673 | 3.53% | 267,599,332 |
| 2017-01-19 | 2017-01-17 | 7.952 | 31,708,789 | -110,806 | 3.55% | 252,139,747 |
| 2017-01-18 | 2017-01-16 | 7.894 | 31,819,595 | +50,665 | 3.57% | 251,180,695 |
| 2017-01-17 | 2017-01-13 | 8.067 | 31,768,930 | -35,796 | 3.56% | 256,292,416 |
| 2017-01-16 | 2017-01-12 | 8.010 | 31,804,726 | +34,930 | 3.56% | 254,741,904 |
| 2017-01-13 | 2017-01-11 | 8.125 | 31,769,796 | -720,378 | 3.56% | 258,136,674 |
| 2017-01-12 | 2017-01-10 | 8.154 | 32,490,174 | -173 | 3.64% | 264,929,371 |
| 2017-01-11 | 2017-01-09 | 8.010 | 32,490,347 | +567,691 | 3.64% | 260,233,428 |
| 2017-01-10 | 2017-01-06 | 8.010 | 31,922,656 | +738,361 | 3.58% | 255,686,472 |
| 2017-01-09 | 2017-01-05 | 7.836 | 31,184,295 | +226,523 | 3.49% | 244,362,289 |
| 2017-01-06 | 2017-01-04 | 7.778 | 30,957,772 | -33,373 | 3.47% | 240,796,927 |
| 2017-01-05 | 2017-01-03 | 7.749 | 30,991,145 | -14,525 | 3.47% | 240,160,390 |
| 2017-01-04 | 2016-12-30 | 7.836 | 31,005,670 | -74,355 | 3.47% | 242,962,571 |
| 2017-01-03 | 2016-12-29 | 7.807 | 31,080,025 | -45,478 | 3.48% | 242,646,531 |
| 2016-12-30 | 2016-12-28 | 7.836 | 31,125,503 | +4,842 | 3.49% | 243,901,591 |
| 2016-12-29 | 2016-12-23 | 7.720 | 31,120,661 | +74,701 | 3.49% | 240,264,185 |
| 2016-12-28 | 2016-12-22 | 7.663 | 31,045,960 | -40,809 | 3.48% | 237,892,051 |
| 2016-12-23 | 2016-12-21 | 7.778 | 31,086,769 | +51,876 | 3.48% | 241,800,297 |
| 2016-12-22 | 2016-12-20 | 7.576 | 31,034,893 | +111,705 | 3.48% | 235,115,092 |
| 2016-12-21 | 2016-12-19 | 7.663 | 30,923,188 | +213,381 | 3.46% | 236,951,301 |
| 2016-12-20 | 2016-12-16 | 7.865 | 30,709,807 | -34,930 | 3.44% | 241,532,154 |
| 2016-12-19 | 2016-12-15 | 7.778 | 30,744,737 | +37,096 | 3.44% | 239,139,890 |
| 2016-12-16 | 2016-12-14 | 7.778 | 30,707,641 | +137,643 | 3.44% | 238,851,349 |
| 2016-12-15 | 2016-12-13 | 7.981 | 30,569,998 | +163,926 | 3.43% | 243,968,331 |
| 2016-12-14 | 2016-12-12 | 7.749 | 30,406,072 | +275,113 | 3.41% | 235,626,470 |
| 2016-12-13 | 2016-12-09 | 8.357 | 30,130,959 | +214,938 | 3.38% | 251,790,744 |
| 2016-12-12 | 2016-12-08 | 8.501 | 29,916,021 | -134,012 | 3.35% | 254,319,771 |
| 2016-12-09 | 2016-12-07 | 9.079 | 30,050,033 | +31,298 | 3.37% | 272,837,188 |
| 2016-12-08 | 2016-12-06 | 9.051 | 30,018,735 | +17,534 | 3.36% | 271,685,017 |
| 2016-12-07 | 2016-12-05 | 8.993 | 30,001,201 | -61,386 | 3.36% | 269,791,332 |
| 2016-12-06 | 2016-12-02 | 8.993 | 30,062,587 | +1,384 | 3.37% | 270,343,357 |
| 2016-12-05 | 2016-12-01 | 9.051 | 30,061,203 | +51,010 | 3.37% | 272,069,374 |
| 2016-12-02 | 2016-11-30 | 9.195 | 30,010,193 | -528,957 | 3.36% | 275,946,488 |
| 2016-12-01 | 2016-11-29 | 9.397 | 30,539,150 | -228,771 | 3.42% | 286,991,655 |
| 2016-11-30 | 2016-11-28 | 8.906 | 30,767,921 | +257,130 | 3.45% | 274,017,205 |
| 2016-11-29 | 2016-11-25 | 8.761 | 30,510,791 | -41,501 | 3.42% | 267,316,065 |
| 2016-11-28 | 2016-11-24 | 8.790 | 30,552,292 | +48,072 | 3.42% | 268,563,101 |
| 2016-11-25 | 2016-11-23 | 8.617 | 30,504,220 | +17,637 | 3.42% | 262,848,287 |
| 2016-11-24 | 2016-11-22 | 8.732 | 30,486,583 | +179,490 | 3.42% | 266,222,438 |
| 2016-11-23 | 2016-11-21 | 8.790 | 30,307,093 | -76,603 | 3.40% | 266,407,734 |
| 2016-11-22 | 2016-11-18 | 8.761 | 30,383,696 | -89,399 | 3.40% | 266,202,539 |
| 2016-11-21 | 2016-11-17 | 9.022 | 30,473,095 | -246,581 | 3.41% | 274,916,067 |
| 2016-11-18 | 2016-11-16 | 8.472 | 30,719,676 | -200,240 | 3.44% | 260,263,469 |
| 2016-11-17 | 2016-11-15 | 8.154 | 30,919,916 | -313,793 | 3.46% | 252,125,270 |
| 2016-11-16 | 2016-11-14 | 8.212 | 31,233,709 | -220,644 | 3.50% | 256,490,251 |
| 2016-11-15 | 2016-11-11 | 8.010 | 31,454,353 | -99,255 | 3.52% | 251,935,570 |
| 2016-11-14 | 2016-11-10 | 7.952 | 31,553,608 | +107,210 | 3.54% | 250,905,790 |
| 2016-11-11 | 2016-11-09 | 7.634 | 31,446,398 | -251,078 | 3.52% | 240,051,153 |
| 2016-11-10 | 2016-11-08 | 7.663 | 31,697,476 | -39,425 | 3.55% | 242,884,342 |
| 2016-11-09 | 2016-11-07 | 7.663 | 31,736,901 | -28,877 | 3.56% | 243,186,440 |
| 2016-11-08 | 2016-11-04 | 7.605 | 31,765,778 | -37,005 | 3.56% | 241,570,672 |
| 2016-11-07 | 2016-11-03 | 7.605 | 31,802,783 | +1,038 | 3.56% | 241,852,086 |
| 2016-11-04 | 2016-11-02 | 7.576 | 31,801,745 | +48,244 | 3.56% | 240,924,633 |
| 2016-11-03 | 2016-11-01 | 7.749 | 31,753,501 | +8,144 | 3.56% | 246,068,132 |
| 2016-11-02 | 2016-10-31 | 7.749 | 31,745,357 | -28,981 | 3.56% | 246,005,022 |
| 2016-11-01 | 2016-10-28 | 7.865 | 31,774,338 | -94,241 | 3.56% | 249,904,674 |
| 2016-10-31 | 2016-10-27 | 7.981 | 31,868,579 | +16,255 | 3.57% | 254,331,846 |
| 2016-10-28 | 2016-10-26 | 7.981 | 31,852,324 | -11,759 | 3.57% | 254,202,121 |
| 2016-10-27 | 2016-10-25 | 8.096 | 31,864,083 | +14,179 | 3.57% | 257,981,414 |
| 2016-10-26 | 2016-10-24 | 8.067 | 31,849,904 | -65,881 | 3.57% | 256,945,665 |
| 2016-10-25 | 2016-10-20 | 7.865 | 31,915,785 | -51,876 | 3.58% | 251,017,152 |
| 2016-10-24 | 2016-10-19 | 7.836 | 31,967,661 | +39,944 | 3.58% | 250,500,799 |
| 2016-10-20 | 2016-10-18 | 7.952 | 31,927,717 | +4,323 | 3.58% | 253,880,604 |
| 2016-10-19 | 2016-10-17 | 7.720 | 31,923,394 | -29,135 | 3.58% | 246,461,611 |
| 2016-10-18 | 2016-10-14 | 7.691 | 31,952,529 | -522,371 | 3.58% | 245,762,625 |
| 2016-10-17 | 2016-10-13 | 7.691 | 32,474,900 | -187,443 | 3.64% | 249,780,438 |
| 2016-10-14 | 2016-10-12 | 7.778 | 32,662,343 | +39,771 | 3.66% | 254,055,487 |
| 2016-10-13 | 2016-10-11 | 7.865 | 32,622,572 | +14,006 | 3.66% | 256,576,021 |
| 2016-10-12 | 2016-10-07 | 7.981 | 32,608,566 | -82,914 | 3.65% | 260,237,421 |
| 2016-10-11 | 2016-10-06 | 8.154 | 32,691,480 | -358,806 | 3.66% | 266,570,848 |
| 2016-10-07 | 2016-10-05 | 7.778 | 33,050,286 | +101,503 | 3.70% | 257,073,000 |
| 2016-10-06 | 2016-10-04 | 7.547 | 32,948,783 | +70,724 | 3.69% | 248,661,672 |
| 2016-10-05 | 2016-10-03 | 7.605 | 32,878,059 | +94,759 | 3.68% | 250,029,287 |
| 2016-10-04 | 2016-09-30 | 7.634 | 32,783,300 | +97,699 | 3.67% | 250,256,610 |
| 2016-10-03 | 2016-09-29 | 7.749 | 32,685,601 | -15,908 | 3.66% | 253,291,276 |
| 2016-09-30 | 2016-09-28 | 7.749 | 32,701,509 | +293,788 | 3.66% | 253,414,552 |
| 2016-09-29 | 2016-09-27 | 7.923 | 32,407,721 | +28,013 | 3.63% | 256,760,385 |
| 2016-09-28 | 2016-09-26 | 7.981 | 32,379,708 | +300,186 | 3.63% | 258,410,986 |
| 2016-09-27 | 2016-09-23 | 8.183 | 32,079,522 | +38,906 | 3.59% | 262,508,450 |
| 2016-09-26 | 2016-09-22 | 8.154 | 32,040,616 | +169,979 | 3.59% | 261,263,613 |
| 2016-09-23 | 2016-09-21 | 8.212 | 31,870,637 | +101,676 | 3.57% | 261,720,684 |
| 2016-09-22 | 2016-09-20 | 8.241 | 31,768,961 | -2,594 | 3.56% | 261,804,336 |
| 2016-09-21 | 2016-09-19 | 8.270 | 31,771,555 | -61,213 | 3.56% | 262,744,399 |
| 2016-09-20 | 2016-09-15 | 8.357 | 31,832,768 | +5,890 | 3.57% | 266,011,989 |
| 2016-09-19 | 2016-09-14 | 8.270 | 31,826,878 | +192,285 | 3.57% | 263,201,910 |
| 2016-09-15 | 2016-09-13 | 8.357 | 31,634,593 | +174,475 | 3.54% | 264,355,930 |
| 2016-09-14 | 2016-09-12 | 8.299 | 31,460,118 | -644,294 | 3.53% | 261,078,559 |
| 2016-09-13 | 2016-09-09 | 8.761 | 32,104,412 | -14,179 | 3.60% | 281,278,354 |
| 2016-09-12 | 2016-09-08 | 8.385 | 32,118,591 | -155,972 | 3.60% | 269,329,203 |
| 2016-09-09 | 2016-09-07 | 8.183 | 32,274,563 | -106,684 | 3.62% | 264,104,481 |
| 2016-09-08 | 2016-09-06 | 8.299 | 32,381,247 | -51,184 | 3.63% | 268,722,746 |
| 2016-09-07 | 2016-09-05 | 7.894 | 32,432,431 | +112,397 | 3.63% | 256,018,361 |
| 2016-09-06 | 2016-09-02 | 7.720 | 32,320,034 | +56,372 | 3.62% | 249,523,833 |
| 2016-09-05 | 2016-09-01 | 7.720 | 32,263,662 | -34,411 | 3.62% | 249,088,618 |
| 2016-09-02 | 2016-08-31 | 7.460 | 32,298,073 | -30,434 | 3.62% | 240,949,085 |
| 2016-09-01 | 2016-08-30 | 7.576 | 32,328,507 | -26,283 | 3.62% | 244,915,292 |
| 2016-08-31 | 2016-08-29 | 7.634 | 32,354,790 | +167,558 | 3.63% | 246,985,510 |
| 2016-08-30 | 2016-08-26 | 7.749 | 32,187,232 | +51,356 | 3.61% | 249,429,254 |
| 2016-08-29 | 2016-08-25 | 7.749 | 32,135,876 | -42,537 | 3.60% | 249,031,280 |
| 2016-08-26 | 2016-08-24 | 7.778 | 32,178,413 | -995,664 | 3.61% | 250,291,364 |
| 2016-08-25 | 2016-08-23 | 7.952 | 33,174,077 | +26,560 | 3.72% | 263,791,323 |
| 2016-08-24 | 2016-08-22 | 8.038 | 33,147,517 | -3,804 | 3.71% | 266,455,544 |
| 2016-08-23 | 2016-08-19 | 8.125 | 33,151,321 | -41,501 | 3.71% | 269,361,872 |
| 2016-08-22 | 2016-08-18 | 8.154 | 33,192,822 | +65,018 | 3.72% | 270,658,860 |
| 2016-08-19 | 2016-08-17 | 8.154 | 33,127,804 | -322,147 | 3.71% | 270,128,694 |
| 2016-08-18 | 2016-08-16 | 8.357 | 33,449,951 | +7,090 | 3.75% | 279,526,053 |
| 2016-08-17 | 2016-08-15 | 8.357 | 33,442,861 | -2,954 | 3.75% | 279,466,805 |
| 2016-08-16 | 2016-08-12 | 8.096 | 33,445,815 | -90,955 | 3.75% | 270,787,603 |
| 2016-08-15 | 2016-08-11 | 8.125 | 33,536,770 | +70,378 | 3.76% | 272,493,731 |
| 2016-08-12 | 2016-08-10 | 8.067 | 33,466,392 | -99,082 | 3.75% | 269,986,507 |
| 2016-08-11 | 2016-08-09 | 8.125 | 33,565,474 | +383,533 | 3.76% | 272,726,958 |
| 2016-08-10 | 2016-08-08 | 8.096 | 33,181,941 | -22,480 | 3.72% | 268,651,198 |
| 2016-08-09 | 2016-08-05 | 7.807 | 33,204,421 | -66,054 | 3.72% | 259,232,017 |
| 2016-08-08 | 2016-08-04 | 7.836 | 33,270,475 | +64,844 | 3.73% | 260,709,739 |
| 2016-08-05 | 2016-08-03 | 7.749 | 33,205,631 | -8,300 | 3.72% | 257,321,157 |
| 2016-08-04 | 2016-08-01 | 7.865 | 33,213,931 | -101,330 | 3.72% | 261,227,050 |
| 2016-08-03 | 2016-07-29 | 7.836 | 33,315,261 | +106,172 | 3.73% | 261,060,686 |
| 2016-08-01 | 2016-07-28 | 8.038 | 33,209,089 | +35,448 | 3.72% | 266,950,489 |
| 2016-07-29 | 2016-07-27 | 7.952 | 33,173,641 | -12,277 | 3.72% | 263,787,856 |
| 2016-07-28 | 2016-07-26 | 7.981 | 33,185,918 | +154,243 | 3.72% | 264,845,063 |
| 2016-07-27 | 2016-07-25 | 7.923 | 33,031,675 | +16,600 | 3.70% | 261,703,857 |
| 2016-07-26 | 2016-07-22 | 7.981 | 33,015,075 | -93,376 | 3.70% | 263,481,625 |
| 2016-07-25 | 2016-07-21 | 8.241 | 33,108,451 | -30,606 | 3.71% | 272,842,918 |
| 2016-07-22 | 2016-07-20 | 8.154 | 33,139,057 | -14,871 | 3.71% | 270,220,453 |
| 2016-07-21 | 2016-07-19 | 8.067 | 33,153,928 | -35,967 | 3.71% | 267,465,737 |
| 2016-07-20 | 2016-07-18 | 8.212 | 33,189,895 | -10,376 | 3.72% | 272,554,390 |
| 2016-07-19 | 2016-07-15 | 8.299 | 33,200,271 | +35,276 | 3.72% | 275,519,593 |
| 2016-07-18 | 2016-07-14 | 8.357 | 33,164,995 | -118,639 | 3.72% | 277,144,805 |
| 2016-07-15 | 2016-07-13 | 8.212 | 33,283,634 | -42,538 | 3.73% | 273,324,172 |
| 2016-07-14 | 2016-07-12 | 8.183 | 33,326,172 | +81,963 | 3.73% | 272,709,854 |
| 2016-07-13 | 2016-07-11 | 8.010 | 33,244,209 | +31,298 | 3.72% | 266,271,532 |
| 2016-07-12 | 2016-07-08 | 7.865 | 33,212,911 | -216,666 | 3.72% | 261,219,028 |
| 2016-07-11 | 2016-07-07 | 8.010 | 33,429,577 | +28,358 | 3.75% | 267,756,248 |
| 2016-07-08 | 2016-07-06 | 8.038 | 33,401,219 | -91,473 | 3.74% | 268,494,922 |
| 2016-07-07 | 2016-07-05 | 8.125 | 33,492,692 | +290,157 | 3.75% | 272,135,588 |
| 2016-07-06 | 2016-07-04 | 7.923 | 33,202,535 | +292,577 | 3.72% | 263,057,549 |
| 2016-07-05 | 2016-06-30 | 7.894 | 32,909,958 | -220,643 | 3.69% | 259,787,911 |
| 2016-07-04 | 2016-06-29 | 7.778 | 33,130,601 | -104,616 | 3.71% | 257,697,709 |
| 2016-06-30 | 2016-06-28 | 7.691 | 33,235,217 | -87,843 | 3.72% | 255,628,410 |
| 2016-06-29 | 2016-06-27 | 7.865 | 33,323,060 | -51,010 | 3.73% | 262,085,348 |
| 2016-06-28 | 2016-06-24 | 7.778 | 33,374,070 | -211,998 | 3.74% | 259,591,469 |
| 2016-06-27 | 2016-06-23 | 7.923 | 33,586,068 | -223,065 | 3.76% | 266,096,210 |
| 2016-06-24 | 2016-06-22 | 7.778 | 33,809,133 | -51,288 | 3.79% | 262,975,492 |
| 2016-06-23 | 2016-06-21 | 7.749 | 33,860,421 | +52,049 | 3.79% | 262,395,336 |
| 2016-06-22 | 2016-06-20 | 7.778 | 33,808,372 | -162,198 | 3.79% | 262,969,573 |
| 2016-06-21 | 2016-06-17 | 7.691 | 33,970,570 | -28,704 | 3.81% | 261,284,372 |
| 2016-06-20 | 2016-06-16 | 7.460 | 33,999,274 | +10,894 | 3.81% | 253,640,332 |
| 2016-06-17 | 2016-06-15 | 7.605 | 33,988,380 | +4,448 | 3.81% | 258,472,996 |
| 2016-06-16 | 2016-06-14 | 7.576 | 33,983,932 | +13,487 | 3.81% | 257,456,512 |
| 2016-06-15 | 2016-06-13 | 7.547 | 33,970,445 | -68,302 | 3.81% | 256,372,068 |
| 2016-06-14 | 2016-06-10 | 7.720 | 34,038,747 | +27,148 | 3.81% | 262,792,998 |
| 2016-06-13 | 2016-06-08 | 7.923 | 34,011,599 | +57,754 | 3.81% | 269,467,613 |
| 2016-06-10 | 2016-06-07 | 8.096 | 33,953,845 | -25,418 | 3.80% | 274,900,770 |
| 2016-06-08 | 2016-06-06 | 7.836 | 33,979,263 | -12,969 | 3.81% | 266,263,851 |
| 2016-06-07 | 2016-06-03 | 7.836 | 33,992,232 | -73,491 | 3.81% | 266,365,477 |
| 2016-06-06 | 2016-06-02 | 7.836 | 34,065,723 | -54,988 | 3.82% | 266,941,358 |
| 2016-06-03 | 2016-06-01 | 7.923 | 34,120,711 | +388,029 | 3.82% | 270,332,088 |
| 2016-06-02 | 2016-05-31 | 8.067 | 33,732,682 | -28,359 | 3.78% | 272,134,773 |
| 2016-06-01 | 2016-05-30 | 7.807 | 33,761,041 | -1,556 | 3.78% | 263,577,635 |
| 2016-05-31 | 2016-05-27 | 7.720 | 33,762,597 | -2,680 | 3.78% | 260,661,007 |
| 2016-05-30 | 2016-05-26 | 7.576 | 33,765,277 | +54,988 | 3.78% | 255,800,018 |
| 2016-05-27 | 2016-05-25 | 7.460 | 33,710,289 | +3,631 | 3.78% | 251,484,455 |
| 2016-05-26 | 2016-05-24 | 7.518 | 33,706,658 | +66,401 | 3.78% | 253,406,649 |
| 2016-05-25 | 2016-05-23 | 7.605 | 33,640,257 | -8,819 | 3.77% | 255,825,609 |
| 2016-05-24 | 2016-05-20 | 7.605 | 33,649,076 | +157,874 | 3.77% | 255,892,675 |
| 2016-05-23 | 2016-05-19 | 7.605 | 33,491,202 | +519 | 3.75% | 254,692,084 |
| 2016-05-20 | 2016-05-18 | 7.720 | 33,490,683 | +40,290 | 3.75% | 258,561,721 |
| 2016-05-19 | 2016-05-17 | 7.836 | 33,450,393 | +1,729 | 3.75% | 262,119,589 |
| 2016-05-18 | 2016-05-16 | 7.778 | 33,448,664 | +201,883 | 3.75% | 260,171,679 |
| 2016-05-17 | 2016-05-13 | 7.749 | 33,246,781 | +136,859 | 3.73% | 257,640,041 |
| 2016-05-16 | 2016-05-12 | 7.865 | 33,109,922 | +4,842 | 3.71% | 260,409,021 |
| 2016-05-13 | 2016-05-11 | 7.981 | 33,105,080 | +5,533 | 3.71% | 264,199,923 |
| 2016-05-12 | 2016-05-10 | 8.183 | 33,099,547 | +10,109 | 3.71% | 270,855,369 |
| 2016-05-11 | 2016-05-09 | 7.923 | 33,089,438 | -72,107 | 3.71% | 262,161,502 |
| 2016-05-10 | 2016-05-06 | 8.125 | 33,161,545 | +50,492 | 3.72% | 269,444,944 |
| 2016-05-09 | 2016-05-05 | 8.530 | 33,111,053 | -12,623 | 3.71% | 282,438,549 |
| 2016-05-06 | 2016-05-04 | 8.675 | 33,123,676 | -58,325 | 3.71% | 287,335,143 |
| 2016-05-05 | 2016-05-03 | 8.646 | 33,182,001 | +691 | 3.72% | 286,881,619 |
| 2016-05-04 | 2016-04-29 | 8.790 | 33,181,310 | +519 | 3.72% | 291,672,897 |
| 2016-05-03 | 2016-04-28 | 9.051 | 33,180,791 | +139,891 | 3.72% | 300,303,252 |
| 2016-04-29 | 2016-04-27 | 9.079 | 33,040,900 | -63,980 | 3.70% | 299,992,557 |
| 2016-04-28 | 2016-04-26 | 9.051 | 33,104,880 | -629,423 | 3.71% | 299,616,219 |
| 2016-04-27 | 2016-04-25 | 9.166 | 33,734,303 | +40,463 | 3.78% | 309,214,582 |
| 2016-04-26 | 2016-04-22 | 9.253 | 33,693,840 | -13,833 | 3.78% | 311,766,502 |
| 2016-04-25 | 2016-04-21 | 9.397 | 33,707,673 | -316,959 | 3.78% | 316,767,850 |
| 2016-04-22 | 2016-04-20 | 9.311 | 34,024,632 | -481,405 | 3.81% | 316,794,966 |
| 2016-04-21 | 2016-04-19 | 9.224 | 34,506,037 | -81,963 | 3.87% | 318,283,943 |
| 2016-04-20 | 2016-04-18 | 9.166 | 34,588,000 | +19,712 | 3.88% | 317,039,720 |
| 2016-04-19 | 2016-04-15 | 9.484 | 34,568,288 | -14,179 | 3.87% | 327,854,145 |
| 2016-04-18 | 2016-04-14 | 9.542 | 34,582,467 | +69,808 | 3.87% | 329,988,553 |
| 2016-04-15 | 2016-04-13 | 9.802 | 34,512,659 | -521,695 | 3.87% | 338,303,960 |
| 2016-04-14 | 2016-04-12 | 9.108 | 35,034,354 | +22,653 | 3.93% | 319,105,016 |
| 2016-04-13 | 2016-04-11 | 9.195 | 35,011,701 | -98,737 | 3.92% | 321,935,815 |
| 2016-04-12 | 2016-04-08 | 8.964 | 35,110,438 | -28,186 | 3.93% | 314,721,856 |
| 2016-04-11 | 2016-04-07 | 9.022 | 35,138,624 | -12,795 | 3.94% | 317,006,603 |
| 2016-04-08 | 2016-04-06 | 9.051 | 35,151,419 | -32,855 | 3.94% | 318,138,451 |
| 2016-04-07 | 2016-04-05 | 8.906 | 35,184,274 | -808,393 | 3.94% | 313,348,972 |
| 2016-04-06 | 2016-04-01 | 8.704 | 35,992,667 | -57,063 | 4.03% | 313,263,277 |
| 2016-04-05 | 2016-03-31 | 8.704 | 36,049,730 | -38,388 | 4.04% | 313,759,927 |
| 2016-04-01 | 2016-03-30 | 8.761 | 36,088,118 | +38,907 | 4.04% | 316,181,042 |
| 2016-03-31 | 2016-03-29 | 8.617 | 36,049,211 | -2,767 | 4.04% | 310,628,279 |
| 2016-03-30 | 2016-03-24 | 8.559 | 36,051,978 | +55,507 | 4.04% | 308,567,209 |
| 2016-03-29 | 2016-03-23 | 8.761 | 35,996,471 | -55,853 | 4.03% | 315,378,089 |
| 2016-03-24 | 2016-03-22 | 8.761 | 36,052,324 | +104,789 | 4.04% | 315,867,437 |
| 2016-03-23 | 2016-03-21 | 8.993 | 35,947,535 | +665,216 | 4.03% | 323,264,837 |
| 2016-03-22 | 2016-03-18 | 8.848 | 35,282,319 | -570,457 | 3.95% | 312,181,751 |
| 2016-03-21 | 2016-03-17 | 8.704 | 35,852,776 | +7,262 | 4.02% | 312,045,732 |
| 2016-03-18 | 2016-03-16 | 8.559 | 35,845,514 | +105,135 | 4.02% | 306,800,093 |
| 2016-03-17 | 2016-03-15 | 8.501 | 35,740,379 | -56,075 | 4.00% | 303,833,354 |
| 2016-03-16 | 2016-03-14 | 8.675 | 35,796,454 | -103,751 | 4.01% | 310,520,463 |
| 2016-03-15 | 2016-03-11 | 8.530 | 35,900,205 | +211,133 | 4.02% | 306,230,122 |
| 2016-03-14 | 2016-03-10 | 8.299 | 35,689,072 | +62,423 | 4.00% | 296,173,444 |
| 2016-03-11 | 2016-03-09 | 8.559 | 35,626,649 | +8,128 | 3.99% | 304,926,837 |
| 2016-03-10 | 2016-03-08 | 9.022 | 35,618,521 | -124,207 | 3.99% | 321,336,042 |
| 2016-03-09 | 2016-03-07 | 9.079 | 35,742,728 | -8,646 | 4.00% | 324,523,617 |
| 2016-03-08 | 2016-03-04 | 9.022 | 35,751,374 | +29,396 | 4.01% | 322,534,588 |
| 2016-03-07 | 2016-03-03 | 8.732 | 35,721,978 | -235,514 | 4.00% | 311,940,242 |
| 2016-03-04 | 2016-03-02 | 8.646 | 35,957,492 | -5,707 | 4.03% | 310,877,681 |
| 2016-03-03 | 2016-03-01 | 7.923 | 35,963,199 | -458,752 | 4.03% | 284,929,780 |
| 2016-03-02 | 2016-02-29 | 7.691 | 36,421,951 | +237,071 | 4.08% | 280,139,149 |
| 2016-03-01 | 2016-02-26 | 7.807 | 36,184,880 | -241,394 | 4.05% | 282,500,918 |
| 2016-02-29 | 2016-02-25 | 7.605 | 36,426,274 | +369,872 | 4.08% | 277,012,561 |
| 2016-02-26 | 2016-02-24 | 7.923 | 36,056,402 | +79,197 | 4.04% | 285,668,210 |
| 2016-02-25 | 2016-02-23 | 8.067 | 35,977,205 | -658,789 | 4.03% | 290,242,220 |
| 2016-02-24 | 2016-02-22 | 8.038 | 36,635,994 | -398,058 | 4.11% | 294,497,585 |
| 2016-02-23 | 2016-02-19 | 8.038 | 37,034,052 | -824,647 | 4.15% | 297,697,365 |
| 2016-02-22 | 2016-02-18 | 7.981 | 37,858,699 | -60,522 | 4.24% | 302,136,873 |
| 2016-02-19 | 2016-02-17 | 7.923 | 37,919,221 | -82,482 | 4.25% | 300,426,980 |
| 2016-02-18 | 2016-02-16 | 8.241 | 38,001,703 | -91,737 | 4.26% | 313,167,642 |
| 2016-02-17 | 2016-02-15 | 7.720 | 38,093,440 | +95,969 | 4.27% | 294,096,880 |
| 2016-02-16 | 2016-02-12 | 7.576 | 37,997,471 | -356,730 | 4.26% | 287,862,403 |
| 2016-02-15 | 2016-02-11 | 7.634 | 38,354,201 | -30,434 | 4.30% | 292,782,982 |
| 2016-02-12 | 2016-02-05 | 7.865 | 38,384,635 | -113,261 | 4.30% | 301,894,557 |
| 2016-02-11 | 2016-02-04 | 7.836 | 38,497,896 | -335,462 | 4.31% | 301,672,171 |
| 2016-02-05 | 2016-02-03 | 7.894 | 38,833,358 | -32,336 | 4.35% | 306,546,638 |
| 2016-02-04 | 2016-02-02 | 7.923 | 38,865,694 | -159,430 | 4.35% | 307,925,711 |
| 2016-02-03 | 2016-02-01 | 7.836 | 39,025,124 | -71,934 | 4.37% | 305,803,566 |
| 2016-02-02 | 2016-01-29 | 7.952 | 39,097,058 | -412,410 | 4.38% | 310,889,272 |
| 2016-02-01 | 2016-01-28 | 7.691 | 39,509,468 | -571,668 | 4.43% | 303,886,762 |
| 2016-01-29 | 2016-01-27 | 7.807 | 40,081,136 | -776,404 | 4.49% | 312,919,588 |
| 2016-01-28 | 2016-01-26 | 7.981 | 40,857,540 | -62,250 | 4.58% | 326,069,562 |
| 2016-01-27 | 2016-01-25 | 8.328 | 40,919,790 | +44,785 | 4.59% | 340,764,894 |
| 2016-01-26 | 2016-01-22 | 8.212 | 40,875,005 | +110,668 | 4.58% | 335,664,276 |
| 2016-01-25 | 2016-01-21 | 8.183 | 40,764,337 | -300,532 | 4.57% | 333,576,757 |
| 2016-01-22 | 2016-01-20 | 8.790 | 41,064,869 | +240,011 | 4.60% | 360,971,562 |
| 2016-01-21 | 2016-01-19 | 9.369 | 40,824,858 | -133,839 | 4.57% | 382,471,128 |
| 2016-01-20 | 2016-01-18 | 9.079 | 40,958,697 | -249,002 | 4.59% | 371,881,645 |
| 2016-01-19 | 2016-01-15 | 8.877 | 41,207,699 | -14,353 | 4.62% | 365,801,686 |
| 2016-01-18 | 2016-01-14 | 9.426 | 41,222,052 | -119,353 | 4.62% | 388,576,176 |
| 2016-01-15 | 2016-01-13 | 9.311 | 41,341,405 | +211,479 | 4.63% | 384,919,637 |
| 2016-01-14 | 2016-01-12 | 9.282 | 41,129,926 | -70,724 | 4.61% | 381,761,320 |
| 2016-01-13 | 2016-01-11 | 9.687 | 41,200,650 | -21,788 | 4.62% | 399,096,425 |
| 2016-01-12 | 2016-01-08 | 10.005 | 41,222,438 | -69,686 | 4.62% | 412,419,067 |
| 2016-01-11 | 2016-01-07 | 9.831 | 41,292,124 | +35,103 | 4.63% | 405,952,390 |
| 2016-01-08 | 2016-01-06 | 10.120 | 41,257,021 | -19,886 | 4.62% | 417,536,911 |
| 2016-01-07 | 2016-01-05 | 10.294 | 41,276,907 | -359,151 | 4.63% | 424,899,390 |
| 2016-01-06 | 2016-01-04 | 9.802 | 41,636,058 | +152,341 | 4.67% | 408,129,762 |
| 2016-01-05 | 2015-12-31 | 10.178 | 41,483,717 | -734,730 | 4.65% | 422,230,197 |
| 2016-01-04 | 2015-12-29 | 9.918 | 42,218,447 | -1,211 | 4.73% | 418,721,573 |
| 2015-12-30 | 2015-12-28 | 9.600 | 42,219,658 | +11,759 | 4.73% | 405,304,810 |
| 2015-12-29 | 2015-12-24 | 9.773 | 42,207,899 | +726,948 | 4.73% | 412,514,670 |
| 2015-12-28 | 2015-12-22 | 9.889 | 41,480,951 | -324,048 | 4.65% | 410,207,668 |
| 2015-12-23 | 2015-12-21 | 9.744 | 41,804,999 | -207,502 | 4.68% | 407,368,160 |
| 2015-12-22 | 2015-12-18 | 9.802 | 42,012,501 | +233,958 | 4.71% | 411,819,775 |
| 2015-12-21 | 2015-12-17 | 10.785 | 41,778,543 | -186,233 | 4.68% | 450,599,894 |
| 2015-12-18 | 2015-12-16 | 10.641 | 41,964,776 | -129,170 | 4.70% | 446,541,360 |
| 2015-12-17 | 2015-12-15 | 10.496 | 42,093,946 | -146,630 | 4.72% | 441,830,027 |
| 2015-12-16 | 2015-12-14 | 10.294 | 42,240,576 | -332,578 | 4.73% | 434,819,280 |
| 2015-08-11 | 2015-08-07 | 14.284 | 42,573,154 | -768,622 | 4.77% | 608,123,432 |
| 2015-08-10 | 2015-08-06 | 12.578 | 43,341,776 | -210,441 | 4.86% | 545,161,181 |
| 2015-08-07 | 2015-08-05 | 11.653 | 43,552,217 | +95,451 | 4.88% | 507,509,618 |
| 2015-08-06 | 2015-08-04 | 11.422 | 43,456,766 | -57,886 | 4.87% | 496,344,784 |
| 2015-08-05 | 2015-08-03 | 11.132 | 43,514,652 | +15,909 | 4.88% | 484,423,505 |
| 2015-08-04 | 2015-07-31 | 11.450 | 43,498,743 | -9,684 | 4.87% | 498,082,010 |
| 2015-08-03 | 2015-07-30 | 11.450 | 43,508,427 | +199,202 | 4.88% | 498,192,897 |
| 2015-07-31 | 2015-07-29 | 11.653 | 43,309,225 | +50,907 | 4.85% | 504,678,056 |
| 2015-07-30 | 2015-07-28 | 11.190 | 43,258,318 | -90,436 | 4.85% | 484,071,548 |
| 2015-07-29 | 2015-07-27 | 10.988 | 43,348,754 | -343,589 | 4.86% | 476,309,429 |
| 2015-07-28 | 2015-07-24 | 12.231 | 43,692,343 | -4,150 | 4.90% | 534,410,109 |
| 2015-07-27 | 2015-07-23 | 12.665 | 43,696,493 | +66,505 | 4.90% | 553,413,382 |
| 2015-07-24 | 2015-07-22 | 11.971 | 43,629,988 | +379,556 | 4.89% | 522,293,232 |
| 2015-07-23 | 2015-07-21 | 12.202 | 43,250,432 | +496,621 | 4.85% | 527,754,401 |
| 2015-07-22 | 2015-07-20 | 12.318 | 42,753,811 | +108,420 | 4.79% | 526,639,458 |
| 2015-07-21 | 2015-07-17 | 12.173 | 42,645,391 | +103,751 | 4.78% | 519,138,407 |
| 2015-07-20 | 2015-07-16 | 12.058 | 42,541,640 | -58,274 | 4.77% | 512,954,975 |
| 2015-07-17 | 2015-07-15 | 11.797 | 42,599,914 | +122,105 | 4.77% | 502,571,491 |
| 2015-07-16 | 2015-07-14 | 12.434 | 42,477,809 | -6,917 | 4.76% | 528,152,727 |
| 2015-07-15 | 2015-07-13 | 12.896 | 42,484,726 | -71,069 | 4.76% | 547,894,125 |
| 2015-07-14 | 2015-07-10 | 12.434 | 42,555,795 | -51,703 | 4.77% | 529,122,375 |
| 2015-07-13 | 2015-07-09 | 11.740 | 42,607,498 | -1,295,158 | 4.77% | 500,196,938 |
| 2015-07-10 | 2015-07-08 | 10.149 | 43,902,656 | -1,105,813 | 4.92% | 445,581,216 |
| 2015-07-09 | 2015-07-07 | 11.017 | 45,008,469 | -1,393,981 | 5.04% | 495,847,559 |
| 2015-07-08 | 2015-07-06 | 12.289 | 46,402,450 | +345,837 | 5.20% | 570,241,479 |
| 2015-07-07 | 2015-07-03 | 13.446 | 46,056,613 | +50,492 | 5.16% | 619,261,261 |
| 2015-07-06 | 2015-07-02 | 14.082 | 46,006,121 | +75,392 | 5.15% | 647,848,626 |
| 2015-07-03 | 2015-06-30 | 14.487 | 45,930,729 | -552,301 | 5.15% | 665,380,436 |
| 2015-07-02 | 2015-06-29 | 13.937 | 46,483,030 | +140,756 | 5.21% | 647,843,986 |
| 2015-06-30 | 2015-06-26 | 14.313 | 46,342,274 | +328,026 | 5.19% | 663,302,299 |
| 2015-06-29 | 2015-06-25 | 15.267 | 46,014,248 | -116,547 | 5.16% | 702,514,374 |
| 2015-06-26 | 2015-06-24 | 15.209 | 46,130,795 | +41,327 | 5.17% | 701,625,955 |
| 2015-06-25 | 2015-06-23 | 15.123 | 46,089,468 | +122,081 | 5.16% | 696,999,309 |
| 2015-06-24 | 2015-06-22 | 14.891 | 45,967,387 | +64,844 | 5.15% | 684,519,792 |
| 2015-06-23 | 2015-06-19 | 14.747 | 45,902,543 | +577,893 | 5.14% | 676,917,724 |
| 2015-06-22 | 2015-06-18 | 15.470 | 45,324,650 | +318,862 | 5.08% | 701,160,116 |
| 2015-06-19 | 2015-06-17 | 14.978 | 45,005,788 | +32,854 | 5.04% | 674,104,293 |
| 2015-06-18 | 2015-06-16 | 14.689 | 44,972,934 | +848,631 | 5.04% | 660,608,104 |
| 2015-06-17 | 2015-06-15 | 15.267 | 44,124,303 | +450 | 4.94% | 673,659,974 |
| 2015-06-16 | 2015-06-12 | 15.412 | 44,123,853 | +14,525 | 4.94% | 680,032,394 |
| 2015-06-15 | 2015-06-11 | 14.660 | 44,109,328 | +22,825 | 4.94% | 646,647,144 |
| 2015-06-12 | 2015-06-10 | 14.747 | 44,086,503 | +556,797 | 4.94% | 650,136,862 |
| 2015-06-11 | 2015-06-09 | 15.354 | 43,529,706 | +21,269 | 4.88% | 668,358,104 |
| 2015-06-10 | 2015-06-08 | 16.222 | 43,508,437 | +237,244 | 4.88% | 705,773,433 |
| 2015-06-09 | 2015-06-05 | 15.903 | 43,271,193 | +450,452 | 4.85% | 688,161,737 |
| 2015-06-08 | 2015-06-04 | 16.106 | 42,820,741 | +386,300 | 4.80% | 689,665,239 |
| 2015-06-05 | 2015-06-03 | 16.887 | 42,434,441 | +254,190 | 4.75% | 716,572,762 |
| 2015-06-04 | 2015-06-02 | 17.031 | 42,180,251 | +245,544 | 4.73% | 718,378,652 |
| 2015-06-03 | 2015-06-01 | 17.581 | 41,934,707 | +258,686 | 4.70% | 737,235,357 |
| 2015-06-02 | 2015-05-29 | 16.829 | 41,676,021 | -43,057 | 4.67% | 701,355,482 |
| 2015-06-01 | 2015-05-28 | 17.147 | 41,719,078 | +137,124 | 4.67% | 715,349,633 |
| 2015-05-29 | 2015-05-27 | 17.696 | 41,581,954 | +575,472 | 4.66% | 735,843,197 |
| 2015-05-28 | 2015-05-26 | 18.275 | 41,006,482 | +591,208 | 4.59% | 749,373,884 |
| 2015-05-27 | 2015-05-22 | 17.985 | 40,415,274 | +580,660 | 4.53% | 726,883,608 |
| 2015-05-26 | 2015-05-21 | 18.911 | 39,834,614 | +614,378 | 4.46% | 753,298,885 |
| 2015-05-21 | 2015-05-19 | 17.407 | 39,220,236 | -1,383 | 4.39% | 682,709,046 |
| 2015-05-20 | 2015-05-18 | 17.031 | 39,221,619 | -1,037 | 4.39% | 667,989,713 |
| 2015-05-19 | 2015-05-15 | 17.436 | 39,222,656 | +78,159 | 4.39% | 683,885,309 |
| 2015-05-18 | 2015-05-14 | 17.407 | 39,144,497 | -95,512 | 4.39% | 681,390,652 |
| 2015-05-15 | 2015-05-13 | 17.089 | 39,240,009 | +403,072 | 4.40% | 670,572,196 |
| 2015-05-14 | 2015-05-12 | 17.581 | 38,836,937 | +264,393 | 4.35% | 682,774,846 |
| 2015-05-13 | 2015-05-11 | 18.130 | 38,572,544 | +167,557 | 4.32% | 699,318,129 |
| 2015-05-12 | 2015-05-08 | 18.159 | 38,404,987 | +630,288 | 4.30% | 697,390,825 |
| 2015-05-11 | 2015-05-07 | 16.453 | 37,774,699 | -50,527 | 4.23% | 621,501,587 |
| 2015-05-08 | 2015-05-06 | 17.234 | 37,825,226 | -220,125 | 4.24% | 651,863,636 |
| 2015-05-07 | 2015-05-05 | 18.650 | 38,045,351 | -3,113 | 4.26% | 709,561,876 |
| 2015-05-06 | 2015-05-04 | 19.605 | 38,048,464 | +175,966 | 4.26% | 745,926,071 |
| 2015-05-05 | 2015-04-30 | 20.703 | 37,872,498 | +124,155 | 4.24% | 784,090,039 |
| 2015-05-04 | 2015-04-29 | 21.340 | 37,748,343 | +800,067 | 4.23% | 805,532,779 |
| 2015-04-30 | 2015-04-28 | 22.381 | 36,948,276 | +37,435 | 4.14% | 826,921,156 |
| 2015-04-29 | 2015-04-27 | 22.207 | 36,910,841 | -777,238 | 4.14% | 819,679,595 |
| 2015-04-28 | 2015-04-24 | 19.634 | 37,688,079 | -64,325 | 4.22% | 739,950,621 |
| 2015-04-27 | 2015-04-23 | 18.217 | 37,752,404 | +86,632 | 4.23% | 687,723,911 |
| 2015-04-24 | 2015-04-22 | 18.564 | 37,665,772 | +203,425 | 4.22% | 699,215,206 |
| 2015-04-23 | 2015-04-21 | 17.812 | 37,462,347 | +751,089 | 4.20% | 667,274,698 |
| 2015-04-22 | 2015-04-20 | 18.361 | 36,711,258 | +620,313 | 4.11% | 674,065,276 |
| 2015-04-21 | 2015-04-17 | 19.229 | 36,090,945 | -672,289 | 4.04% | 693,983,048 |
| 2015-04-20 | 2015-04-16 | 17.118 | 36,763,234 | -22,134 | 4.12% | 629,309,631 |
| 2015-04-17 | 2015-04-15 | 16.742 | 36,785,368 | +23,106 | 4.12% | 615,860,900 |
| 2015-04-16 | 2015-04-14 | 16.858 | 36,762,262 | +400,825 | 4.12% | 619,726,038 |
| 2015-04-15 | 2015-04-13 | 18.217 | 36,361,437 | +123,368 | 4.07% | 662,385,094 |
| 2015-04-14 | 2015-04-10 | 17.899 | 36,238,069 | -1,397,313 | 4.06% | 648,611,523 |
| 2015-04-13 | 2015-04-09 | 16.106 | 37,635,382 | -452,051 | 4.22% | 606,150,527 |
| 2015-04-10 | 2015-04-08 | 14.111 | 38,087,433 | -859,300 | 4.27% | 537,440,621 |
| 2015-04-09 | 2015-04-02 | 12.549 | 38,946,733 | -604,350 | 4.36% | 488,753,326 |
| 2015-04-08 | 2015-04-01 | 12.173 | 39,551,083 | -220,125 | 4.43% | 481,470,230 |
| 2015-04-02 | 2015-03-31 | 11.797 | 39,771,208 | -639,279 | 4.46% | 469,199,898 |
| 2015-04-01 | 2015-03-30 | 11.769 | 40,410,487 | +692,192 | 4.53% | 475,573,292 |
| 2015-03-31 | 2015-03-27 | 11.017 | 39,718,295 | -38,734 | 4.45% | 437,566,974 |
| 2015-03-30 | 2015-03-26 | 11.075 | 39,757,029 | -54,296 | 4.45% | 440,292,877 |
| 2015-03-27 | 2015-03-25 | 11.132 | 39,811,325 | -82,482 | 4.46% | 443,196,503 |
| 2015-03-26 | 2015-03-24 | 11.104 | 39,893,807 | +189,345 | 4.47% | 442,961,183 |
| 2015-03-25 | 2015-03-23 | 11.104 | 39,704,462 | +33,547 | 4.45% | 440,858,789 |
| 2015-03-24 | 2015-03-20 | 11.132 | 39,670,915 | +78,159 | 4.45% | 441,633,399 |
| 2015-03-23 | 2015-03-19 | 11.190 | 39,592,756 | +39,252 | 4.44% | 443,052,980 |
| 2015-03-20 | 2015-03-18 | 11.161 | 39,553,504 | -35,102 | 4.43% | 441,470,035 |
| 2015-03-19 | 2015-03-17 | 11.335 | 39,588,606 | -187,617 | 4.44% | 448,730,139 |
| 2015-03-18 | 2015-03-16 | 10.872 | 39,776,223 | -51,011 | 4.46% | 432,454,430 |
| 2015-03-17 | 2015-03-13 | 10.988 | 39,827,234 | -103,604 | 4.46% | 437,615,510 |
| 2015-03-16 | 2015-03-12 | 11.075 | 39,930,838 | -91,300 | 4.47% | 442,217,741 |
| 2015-03-13 | 2015-03-11 | 10.872 | 40,022,138 | -12,969 | 4.48% | 435,128,063 |
| 2015-03-12 | 2015-03-10 | 10.872 | 40,035,107 | +9,337 | 4.49% | 435,269,064 |
| 2015-03-11 | 2015-03-09 | 10.930 | 40,025,770 | -58,619 | 4.48% | 437,482,272 |
| 2015-03-10 | 2015-03-06 | 11.104 | 40,084,389 | -119,038 | 4.49% | 445,077,311 |
| 2015-03-09 | 2015-03-05 | 10.785 | 40,203,427 | -6,744 | 4.50% | 433,611,578 |
| 2015-03-06 | 2015-03-04 | 10.843 | 40,210,171 | +137,643 | 4.51% | 436,009,700 |
| 2015-03-05 | 2015-03-03 | 11.046 | 40,072,528 | +107,037 | 4.49% | 442,628,187 |
| 2015-03-04 | 2015-03-02 | 11.190 | 39,965,491 | +15,562 | 4.48% | 447,223,979 |
| 2015-03-03 | 2015-02-27 | 11.161 | 39,949,929 | +7,954 | 4.48% | 445,894,669 |
| 2015-03-02 | 2015-02-26 | 11.364 | 39,941,975 | -91,646 | 4.48% | 453,890,454 |
| 2015-02-27 | 2015-02-25 | 11.132 | 40,033,621 | -26,630 | 4.49% | 445,671,196 |
| 2015-02-26 | 2015-02-24 | 11.046 | 40,060,251 | +1,384 | 4.49% | 442,492,580 |
| 2015-02-25 | 2015-02-23 | 11.046 | 40,058,867 | +11,585 | 4.49% | 442,477,292 |
| 2015-02-24 | 2015-02-18 | 10.872 | 40,047,282 | +198,510 | 4.49% | 435,401,433 |
| 2015-02-23 | 2015-02-16 | 10.901 | 39,848,772 | -4,668 | 4.47% | 434,395,438 |
| 2015-02-17 | 2015-02-13 | 10.959 | 39,853,440 | -31,786 | 4.47% | 436,751,080 |
| 2015-02-16 | 2015-02-12 | 10.930 | 39,885,226 | -19,948 | 4.47% | 435,946,124 |
| 2015-02-13 | 2015-02-11 | 10.757 | 39,905,174 | -125,279 | 4.47% | 429,240,915 |
| 2015-02-12 | 2015-02-10 | 10.612 | 40,030,453 | -67,611 | 4.49% | 424,801,002 |
| 2015-02-11 | 2015-02-09 | 10.612 | 40,098,064 | +74,009 | 4.49% | 425,518,486 |
| 2015-02-10 | 2015-02-06 | 10.728 | 40,024,055 | +96,834 | 4.48% | 429,362,350 |
| 2015-02-09 | 2015-02-05 | 11.161 | 39,927,221 | -49,109 | 4.47% | 445,641,217 |
| 2015-02-06 | 2015-02-04 | 11.104 | 39,976,330 | +97,872 | 4.48% | 443,877,477 |
| 2015-02-05 | 2015-02-03 | 11.104 | 39,878,458 | +444,400 | 4.47% | 442,790,755 |
| 2015-02-04 | 2015-02-02 | 10.872 | 39,434,058 | +808,566 | 4.42% | 428,734,349 |
| 2015-02-03 | 2015-01-30 | 11.132 | 38,625,492 | +148,537 | 4.33% | 429,995,308 |
| 2015-02-02 | 2015-01-29 | 11.161 | 38,476,955 | +7,609 | 4.31% | 429,454,308 |
| 2015-01-30 | 2015-01-28 | 11.364 | 38,469,346 | +43,748 | 4.31% | 437,155,872 |
| 2015-01-29 | 2015-01-27 | 11.422 | 38,425,598 | +35,794 | 4.31% | 438,880,913 |
| 2015-01-28 | 2015-01-26 | 11.508 | 38,389,804 | +24,554 | 4.30% | 441,802,257 |
| 2015-01-27 | 2015-01-23 | 11.682 | 38,365,250 | -65,017 | 4.30% | 448,175,757 |
| 2015-01-26 | 2015-01-22 | 11.595 | 38,430,267 | +9,684 | 4.31% | 445,601,596 |
| 2015-01-23 | 2015-01-21 | 11.855 | 38,420,583 | -37,005 | 4.30% | 455,487,823 |
| 2015-01-22 | 2015-01-20 | 11.450 | 38,457,588 | -204,389 | 4.31% | 440,358,305 |
| 2015-01-21 | 2015-01-19 | 11.335 | 38,661,977 | +360,699 | 4.33% | 438,226,956 |
| 2015-01-20 | 2015-01-16 | 11.971 | 38,301,278 | +89,744 | 4.29% | 458,503,410 |
| 2015-01-19 | 2015-01-15 | 12.116 | 38,211,534 | +163,808 | 4.28% | 462,953,593 |
| 2015-01-16 | 2015-01-14 | 12.260 | 38,047,726 | -146,462 | 4.26% | 466,469,793 |
| 2015-01-15 | 2015-01-13 | 12.029 | 38,194,188 | +52,740 | 4.28% | 459,430,238 |
| 2015-01-14 | 2015-01-12 | 11.769 | 38,141,448 | +73,318 | 4.27% | 448,869,967 |
| 2015-01-13 | 2015-01-09 | 12.029 | 38,068,130 | -90,264 | 4.27% | 457,913,911 |
| 2015-01-12 | 2015-01-08 | 11.942 | 38,158,394 | -43,056 | 4.28% | 455,689,585 |
| 2015-01-09 | 2015-01-07 | 12.202 | 38,201,450 | -310,562 | 4.28% | 466,145,249 |
| 2015-01-08 | 2015-01-06 | 11.855 | 38,512,012 | -252,287 | 4.32% | 456,571,741 |
| 2015-01-07 | 2015-01-05 | 11.740 | 38,764,299 | -435,141 | 4.34% | 455,079,143 |
| 2015-01-06 | 2015-01-02 | 11.248 | 39,199,440 | -33,200 | 4.39% | 440,918,608 |
| 2015-01-05 | 2014-12-31 | 11.075 | 39,232,640 | -1,878,066 | 4.40% | 434,485,483 |
| 2015-01-02 | 2014-12-29 | 11.161 | 41,110,706 | -1,974,727 | 4.61% | 458,850,493 |
| 2014-12-30 | 2014-12-24 | 10.930 | 43,085,433 | -2,612,451 | 4.83% | 470,924,435 |
| 2014-12-29 | 2014-12-22 | 11.219 | 45,697,884 | +125,020 | 5.12% | 512,692,282 |
| 2014-12-23 | 2014-12-19 | 11.653 | 45,572,864 | +2,685,559 | 5.11% | 531,056,014 |
| 2014-12-22 | 2014-12-18 | 11.479 | 42,887,305 | -343,243 | 4.81% | 492,320,847 |
| 2014-12-19 | 2014-12-17 | 11.104 | 43,230,548 | -88,015 | 4.84% | 480,010,711 |
| 2014-12-18 | 2014-12-16 | 11.132 | 43,318,563 | +28,704 | 4.85% | 482,240,559 |
| 2014-12-17 | 2014-12-15 | 11.248 | 43,289,859 | -3,447 | 4.85% | 486,927,986 |
| 2014-12-16 | 2014-12-12 | 11.075 | 43,293,306 | -186,579 | 4.85% | 479,455,702 |
| 2014-12-15 | 2014-12-11 | 10.728 | 43,479,885 | +134,704 | 4.87% | 466,435,138 |
| 2014-12-12 | 2014-12-10 | 10.467 | 43,345,181 | -4,323 | 4.86% | 453,710,003 |
| 2014-12-11 | 2014-12-09 | 10.525 | 43,349,504 | +101,485 | 4.86% | 456,262,189 |
| 2014-12-10 | 2014-12-08 | 11.017 | 43,248,019 | +70,032 | 4.85% | 476,453,101 |
| 2014-12-09 | 2014-12-05 | 10.757 | 43,177,987 | -55,679 | 4.84% | 464,445,003 |
| 2014-12-08 | 2014-12-04 | 10.843 | 43,233,666 | +21,096 | 4.84% | 468,794,269 |
| 2014-12-05 | 2014-12-03 | 10.699 | 43,212,570 | +105,134 | 4.84% | 462,317,979 |
| 2014-12-04 | 2014-12-02 | 10.843 | 43,107,436 | +233,786 | 4.83% | 467,425,523 |
| 2014-12-03 | 2014-12-01 | 10.757 | 42,873,650 | -105,481 | 4.80% | 461,171,395 |
| 2014-12-02 | 2014-11-28 | 11.017 | 42,979,131 | -147,499 | 4.82% | 473,490,826 |
| 2014-12-01 | 2014-11-27 | 10.525 | 43,126,630 | +31,990 | 4.83% | 453,916,395 |
| 2014-11-28 | 2014-11-26 | 10.728 | 43,094,640 | +1,215 | 4.83% | 462,302,381 |
| 2014-11-27 | 2014-11-25 | 10.525 | 43,093,425 | +65,709 | 4.83% | 453,566,906 |
| 2014-11-26 | 2014-11-24 | 10.699 | 43,027,716 | +156,664 | 4.82% | 460,340,283 |
| 2014-11-25 | 2014-11-21 | 10.467 | 42,871,052 | +93,376 | 4.80% | 448,747,120 |
| 2014-11-24 | 2014-11-20 | 10.410 | 42,777,676 | +29,569 | 4.79% | 445,295,853 |
| 2014-11-21 | 2014-11-19 | 10.641 | 42,748,107 | -32,509 | 4.79% | 454,876,677 |
| 2014-11-20 | 2014-11-18 | 10.525 | 42,780,616 | +118,968 | 4.79% | 450,274,529 |
| 2014-11-19 | 2014-11-17 | 10.785 | 42,661,648 | +150,612 | 4.78% | 460,124,568 |
| 2014-11-18 | 2014-11-14 | 11.364 | 42,511,036 | +201,623 | 4.76% | 483,084,611 |
| 2014-11-17 | 2014-11-13 | 11.740 | 42,309,413 | -25,400 | 4.74% | 496,697,526 |
| 2014-11-14 | 2014-11-12 | 11.595 | 42,334,813 | +22,652 | 4.74% | 490,875,076 |
| 2014-11-13 | 2014-11-11 | 11.566 | 42,312,161 | +152,687 | 4.74% | 489,388,952 |
| 2014-11-12 | 2014-11-10 | 11.537 | 42,159,474 | -1,227,701 | 4.72% | 486,403,894 |
| 2014-11-11 | 2014-11-07 | 10.583 | 43,387,175 | -79,543 | 4.86% | 459,167,797 |
| 2014-11-10 | 2014-11-06 | 10.554 | 43,466,718 | -84,557 | 4.87% | 458,752,746 |
| 2014-11-07 | 2014-11-05 | 10.496 | 43,551,275 | +124,501 | 4.88% | 457,126,567 |
| 2014-11-06 | 2014-11-04 | 10.814 | 43,426,774 | +372,224 | 4.87% | 469,632,489 |
| 2014-11-05 | 2014-11-03 | 10.467 | 43,054,550 | -388,374 | 4.82% | 450,667,861 |
| 2014-11-04 | 2014-10-31 | 10.063 | 43,442,924 | -366,933 | 4.87% | 437,146,752 |
| 2014-11-03 | 2014-10-30 | 9.716 | 43,809,857 | +8,473 | 4.91% | 425,637,689 |
| 2014-10-31 | 2014-10-29 | 9.658 | 43,801,384 | -34,929 | 4.91% | 423,022,301 |
| 2014-10-30 | 2014-10-28 | 9.311 | 43,836,313 | -10,894 | 4.91% | 408,149,110 |
| 2014-10-29 | 2014-10-27 | 9.282 | 43,847,207 | -5,879 | 4.91% | 406,982,683 |
| 2014-10-28 | 2014-10-24 | 9.513 | 43,853,086 | -28,013 | 4.91% | 417,181,481 |
| 2014-10-27 | 2014-10-23 | 9.542 | 43,881,099 | -3,286 | 4.92% | 418,716,812 |
| 2014-10-24 | 2014-10-22 | 9.744 | 43,884,385 | -186,060 | 4.92% | 427,630,704 |
| 2014-10-23 | 2014-10-21 | 9.195 | 44,070,445 | -16,081 | 4.94% | 405,231,800 |
| 2014-10-22 | 2014-10-20 | 9.137 | 44,086,526 | -12,450 | 4.94% | 402,830,109 |
| 2014-10-21 | 2014-10-17 | 9.137 | 44,098,976 | +36,313 | 4.94% | 402,943,868 |
| 2014-10-20 | 2014-10-16 | 9.195 | 44,062,663 | -3,632 | 4.94% | 405,160,244 |
| 2014-10-17 | 2014-10-15 | 9.340 | 44,066,295 | +64,977 | 4.94% | 411,564,610 |
| 2014-10-16 | 2014-10-14 | 9.571 | 44,001,318 | +1,556 | 4.93% | 421,136,266 |
| 2014-10-15 | 2014-10-13 | 9.311 | 43,999,762 | +2,767 | 4.93% | 409,670,944 |
| 2014-10-14 | 2014-10-10 | 9.340 | 43,996,995 | +127,095 | 4.93% | 410,917,371 |
| 2014-10-13 | 2014-10-09 | 9.658 | 43,869,900 | +23,171 | 4.92% | 423,684,011 |
| 2014-10-10 | 2014-10-08 | 9.629 | 43,846,729 | +8,992 | 4.91% | 422,192,386 |
| 2014-10-09 | 2014-10-07 | 9.658 | 43,837,737 | +70,031 | 4.91% | 423,373,389 |
| 2014-10-08 | 2014-10-06 | 9.600 | 43,767,706 | +4,842 | 4.90% | 420,165,928 |
| 2014-10-07 | 2014-10-03 | 9.340 | 43,762,864 | -9,510 | 4.90% | 408,730,665 |
| 2014-10-06 | 2014-09-30 | 9.311 | 43,772,374 | +68,648 | 4.90% | 407,553,790 |
| 2014-10-03 | 2014-09-29 | 9.600 | 43,703,726 | -244,852 | 4.90% | 419,551,726 |
| 2014-09-30 | 2014-09-26 | 9.687 | 43,948,578 | +24,036 | 4.92% | 425,714,652 |
| 2014-09-29 | 2014-09-25 | 9.687 | 43,924,542 | +56,198 | 4.92% | 425,481,824 |
| 2014-09-26 | 2014-09-24 | 9.513 | 43,868,344 | +80,753 | 4.92% | 417,326,633 |
| 2014-09-25 | 2014-09-23 | 9.513 | 43,787,591 | +98,390 | 4.91% | 416,558,417 |
| 2014-09-24 | 2014-09-22 | 9.716 | 43,689,201 | -123,982 | 4.90% | 424,465,447 |
| 2014-09-23 | 2014-09-19 | 10.091 | 43,813,183 | -117,239 | 4.91% | 442,139,378 |
| 2014-09-22 | 2014-09-18 | 10.034 | 43,930,422 | -51,529 | 4.92% | 440,781,961 |
| 2014-09-19 | 2014-09-17 | 10.034 | 43,981,951 | -47,726 | 4.93% | 441,298,985 |
| 2014-09-18 | 2014-09-16 | 10.005 | 44,029,677 | -64,153 | 4.93% | 440,504,715 |
| 2014-09-17 | 2014-09-15 | 10.005 | 44,093,830 | +32,907 | 4.94% | 441,146,548 |
| 2014-09-16 | 2014-09-12 | 10.120 | 44,060,923 | -15,044 | 4.94% | 445,913,477 |
| 2014-09-15 | 2014-09-11 | 10.005 | 44,075,967 | +76,257 | 4.94% | 440,967,834 |
| 2014-09-12 | 2014-09-10 | 10.207 | 43,999,710 | +27,321 | 4.93% | 449,110,783 |
| 2014-09-11 | 2014-09-08 | 10.120 | 43,972,389 | +13,488 | 4.93% | 445,017,479 |
| 2014-09-10 | 2014-09-05 | 10.236 | 43,958,901 | -19,699 | 4.93% | 449,965,329 |
| 2014-09-08 | 2014-09-04 | 10.352 | 43,978,600 | +28,359 | 4.93% | 455,253,601 |
| 2014-09-05 | 2014-09-03 | 10.149 | 43,950,241 | +91,474 | 4.92% | 446,064,171 |
| 2014-09-04 | 2014-09-02 | 9.918 | 43,858,767 | -16,082 | 4.91% | 434,990,229 |
| 2014-09-03 | 2014-09-01 | 9.629 | 43,874,849 | -151,130 | 4.92% | 422,463,149 |
| 2014-09-02 | 2014-08-29 | 9.658 | 44,025,979 | -109,112 | 4.93% | 425,191,381 |
| 2014-09-01 | 2014-08-28 | 9.629 | 44,135,091 | -23,517 | 4.95% | 424,968,973 |
| 2014-08-29 | 2014-08-27 | 9.802 | 44,158,608 | -208,539 | 4.95% | 432,856,592 |
| 2014-08-28 | 2014-08-26 | 9.889 | 44,367,147 | -146,376 | 4.97% | 438,749,437 |
| 2014-08-27 | 2014-08-25 | 9.802 | 44,513,523 | +70,032 | 4.99% | 436,335,581 |
| 2014-08-26 | 2014-08-22 | 9.976 | 44,443,491 | -1,037 | 4.98% | 443,359,709 |
| 2014-08-25 | 2014-08-21 | 9.831 | 44,444,528 | -188,308 | 4.98% | 436,944,401 |
| 2014-08-22 | 2014-08-20 | 9.976 | 44,632,836 | +243,469 | 5.00% | 445,248,578 |
| 2014-08-21 | 2014-08-19 | 10.410 | 44,389,367 | +85,940 | 4.97% | 462,072,812 |
| 2014-08-20 | 2014-08-18 | 10.554 | 44,303,427 | -101,710 | 4.96% | 467,583,470 |
| 2014-08-19 | 2014-08-15 | 10.323 | 44,405,137 | -35,967 | 4.98% | 458,384,996 |
| 2014-08-18 | 2014-08-14 | 10.236 | 44,441,104 | -1,976 | 4.98% | 454,901,181 |
| 2014-08-15 | 2014-08-13 | 10.410 | 44,443,080 | -556,651 | 4.98% | 462,631,940 |
| 2014-08-14 | 2014-08-12 | 9.947 | 44,999,731 | -116,928 | 5.04% | 447,607,468 |
| 2014-08-13 | 2014-08-11 | 9.802 | 45,116,659 | +49,109 | 5.06% | 442,247,710 |
| 2014-08-12 | 2014-08-08 | 9.658 | 45,067,550 | +26,975 | 5.05% | 435,250,601 |
| 2014-08-11 | 2014-08-07 | 9.773 | 45,040,575 | +98,391 | 5.05% | 440,199,545 |
| 2014-08-08 | 2014-08-06 | 9.687 | 44,942,184 | -192,631 | 5.04% | 435,339,369 |
| 2014-08-07 | 2014-08-05 | 9.658 | 45,134,815 | -25,592 | 5.06% | 435,900,229 |
| 2014-08-06 | 2014-08-04 | 9.687 | 45,160,407 | +56,363 | 5.06% | 437,453,220 |
| 2014-08-05 | 2014-08-01 | 9.658 | 45,104,044 | -50,493 | 5.05% | 435,603,050 |
| 2014-08-04 | 2014-07-31 | 9.716 | 45,154,537 | -189,691 | 5.06% | 438,702,020 |
| 2014-08-01 | 2014-07-30 | 9.600 | 45,344,228 | -86,978 | 5.08% | 435,300,393 |
| 2014-07-31 | 2014-07-29 | 9.773 | 45,431,206 | -122,945 | 5.09% | 444,017,338 |
| 2014-07-30 | 2014-07-28 | 9.658 | 45,554,151 | -73,663 | 5.10% | 439,950,066 |
| 2014-07-29 | 2014-07-25 | 9.340 | 45,627,814 | -20,923 | 5.11% | 426,148,680 |
| 2014-07-28 | 2014-07-24 | 9.340 | 45,648,737 | +38,042 | 5.11% | 426,344,094 |
| 2014-07-25 | 2014-07-23 | 9.426 | 45,610,695 | -67,611 | 5.11% | 429,945,347 |
| 2014-07-24 | 2014-07-22 | 9.022 | 45,678,306 | -26,630 | 5.12% | 412,091,396 |
| 2014-07-23 | 2014-07-21 | 8.964 | 45,704,936 | -16,427 | 5.12% | 409,688,489 |
| 2014-07-22 | 2014-07-18 | 8.906 | 45,721,363 | -83,692 | 5.12% | 407,191,636 |
| 2014-07-21 | 2014-07-17 | 8.935 | 45,805,055 | +42,883 | 5.13% | 409,261,462 |
| 2014-07-18 | 2014-07-16 | 9.022 | 45,762,172 | -14,179 | 5.13% | 412,848,001 |
| 2014-07-17 | 2014-07-15 | 8.935 | 45,776,351 | +70,029 | 5.13% | 409,004,996 |
| 2014-07-16 | 2014-07-14 | 8.935 | 45,706,322 | +24,208 | 5.12% | 408,379,297 |
| 2014-07-15 | 2014-07-11 | 8.906 | 45,682,114 | +82,482 | 5.12% | 406,842,087 |
| 2014-07-14 | 2014-07-10 | 8.906 | 45,599,632 | -93,203 | 5.11% | 406,107,507 |
| 2014-07-11 | 2014-07-09 | 8.848 | 45,692,835 | -314,884 | 5.12% | 404,295,115 |
| 2014-07-10 | 2014-07-08 | 9.108 | 46,007,719 | -306,065 | 5.16% | 419,054,221 |
| 2014-07-09 | 2014-07-07 | 8.993 | 46,313,784 | -74,355 | 5.19% | 416,485,243 |
| 2014-07-08 | 2014-07-04 | 9.079 | 46,388,139 | -198,684 | 5.20% | 421,177,887 |
| 2014-07-07 | 2014-07-03 | 9.051 | 46,586,823 | -30,641 | 5.22% | 421,634,748 |
| 2014-07-04 | 2014-07-02 | 8.732 | 46,617,464 | +107,037 | 5.22% | 407,084,485 |
| 2014-07-03 | 2014-06-30 | 8.732 | 46,510,427 | +21,142 | 5.21% | 406,149,790 |
| 2014-07-02 | 2014-06-27 | 8.732 | 46,489,285 | -346 | 5.21% | 405,965,168 |
| 2014-06-30 | 2014-06-26 | 8.646 | 46,489,631 | +67,092 | 5.21% | 401,935,393 |
| 2014-06-27 | 2014-06-25 | 8.646 | 46,422,539 | +2,075 | 5.20% | 401,355,336 |
| 2014-06-26 | 2014-06-24 | 8.761 | 46,420,464 | +15,909 | 5.20% | 406,706,458 |
| 2014-06-25 | 2014-06-23 | 8.704 | 46,404,555 | +59,311 | 5.20% | 403,883,463 |
| 2014-06-24 | 2014-06-20 | 8.732 | 46,345,244 | +16,427 | 5.19% | 404,707,338 |
| 2014-06-23 | 2014-06-19 | 8.761 | 46,328,817 | +273,730 | 5.19% | 405,903,506 |
| 2014-06-20 | 2014-06-18 | 8.819 | 46,055,087 | +298,111 | 5.16% | 406,168,659 |
| 2014-06-19 | 2014-06-17 | 8.877 | 45,756,976 | +12,623 | 5.13% | 406,185,722 |
| 2014-06-18 | 2014-06-16 | 8.877 | 45,744,353 | +76,776 | 5.13% | 406,073,668 |
| 2014-06-17 | 2014-06-13 | 8.993 | 45,667,577 | -18,229 | 5.12% | 410,674,107 |
| 2014-06-16 | 2014-06-12 | 9.137 | 45,685,806 | -15,909 | 5.12% | 417,443,148 |
| 2014-06-12 | 2014-06-10 | 9.369 | 45,701,715 | -50,665 | 5.12% | 428,160,374 |
| 2014-06-11 | 2014-06-09 | 9.166 | 45,752,380 | -181,737 | 5.13% | 419,374,400 |
| 2014-06-10 | 2014-06-06 | 8.848 | 45,934,117 | -91,474 | 5.15% | 406,430,004 |
| 2014-06-09 | 2014-06-05 | 8.732 | 46,025,591 | -581,005 | 5.16% | 401,915,986 |
| 2014-06-06 | 2014-06-04 | 8.790 | 46,606,596 | +76,429 | 5.22% | 409,684,876 |
| 2014-06-05 | 2014-06-03 | 8.877 | 46,530,167 | +1,730 | 5.21% | 413,049,357 |
| 2014-06-04 | 2014-05-30 | 8.732 | 46,528,437 | +150,612 | 5.21% | 406,307,061 |
| 2014-06-03 | 2014-05-29 | 8.819 | 46,377,825 | -55,334 | 5.20% | 409,014,948 |
| 2014-05-30 | 2014-05-28 | 8.877 | 46,433,159 | -29,051 | 5.20% | 412,188,214 |
| 2014-05-29 | 2014-05-27 | 8.906 | 46,462,210 | +346 | 5.21% | 413,789,573 |
| 2014-05-28 | 2014-05-26 | 8.906 | 46,461,864 | -15,390 | 5.21% | 413,786,492 |
| 2014-05-27 | 2014-05-23 | 8.935 | 46,477,254 | -53,829 | 5.21% | 415,267,462 |
| 2014-05-26 | 2014-05-22 | 8.935 | 46,531,083 | +3,631 | 5.21% | 415,748,416 |
| 2014-05-23 | 2014-05-21 | 8.790 | 46,527,452 | -123,661 | 5.21% | 408,989,178 |
| 2014-05-22 | 2014-05-20 | 8.877 | 46,651,113 | -537,257 | 5.23% | 414,122,997 |
| 2014-05-21 | 2014-05-19 | 9.079 | 47,188,370 | -243,123 | 5.29% | 428,443,528 |
| 2014-05-20 | 2014-05-16 | 9.108 | 47,431,493 | -26,802 | 5.31% | 432,022,447 |
| 2014-05-19 | 2014-05-15 | 9.195 | 47,458,295 | -24,225 | 5.32% | 436,383,393 |
| 2014-05-16 | 2014-05-14 | 9.079 | 47,482,520 | -112,570 | 5.32% | 431,114,243 |
| 2014-05-15 | 2014-05-13 | 8.935 | 47,595,090 | -8,646 | 5.33% | 425,255,163 |
| 2014-05-14 | 2014-05-12 | 8.790 | 47,603,736 | +68,994 | 5.33% | 418,450,012 |
| 2014-05-13 | 2014-05-09 | 8.704 | 47,534,742 | +13,488 | 5.33% | 413,720,080 |
| 2014-05-12 | 2014-05-08 | 8.646 | 47,521,254 | +80,528 | 5.32% | 410,854,496 |
| 2014-05-09 | 2014-05-07 | 8.761 | 47,440,726 | +52,048 | 5.32% | 415,645,342 |
| 2014-05-08 | 2014-05-05 | 8.906 | 47,388,678 | +53,951 | 5.31% | 422,040,640 |
| 2014-05-07 | 2014-05-02 | 8.993 | 47,334,727 | -70,897 | 5.30% | 425,666,261 |
| 2014-05-05 | 2014-04-30 | 8.877 | 47,405,624 | +1,211 | 5.31% | 420,820,808 |
| 2014-05-02 | 2014-04-29 | 9.079 | 47,404,413 | +422,612 | 5.31% | 430,405,076 |
| 2014-04-30 | 2014-04-28 | 8.964 | 46,981,801 | +461,692 | 5.26% | 421,134,012 |
| 2014-04-29 | 2014-04-25 | 9.108 | 46,520,109 | +155,972 | 5.21% | 423,721,246 |
| 2014-04-28 | 2014-04-24 | 9.195 | 46,364,137 | +473,278 | 5.20% | 426,322,509 |
| 2014-04-25 | 2014-04-23 | 9.311 | 45,890,859 | +7,068 | 5.14% | 427,278,482 |
| 2014-04-24 | 2014-04-22 | 9.369 | 45,883,791 | +17,292 | 5.14% | 429,866,168 |
| 2014-04-23 | 2014-04-17 | 9.455 | 45,866,499 | +42,883 | 5.14% | 433,682,909 |
| 2014-04-22 | 2014-04-16 | 9.658 | 45,823,616 | -32,416 | 5.13% | 442,552,488 |
| 2014-04-17 | 2014-04-15 | 9.831 | 45,856,032 | +123,957 | 5.14% | 450,821,222 |
| 2014-04-16 | 2014-04-14 | 10.063 | 45,732,075 | +499,388 | 5.12% | 460,181,456 |
| 2014-04-15 | 2014-04-11 | 10.063 | 45,232,687 | -193,211 | 5.07% | 455,156,338 |
| 2014-04-14 | 2014-04-10 | 10.005 | 45,425,898 | -340,257 | 5.09% | 454,473,519 |
| 2014-04-11 | 2014-04-09 | 9.658 | 45,766,155 | -92,276 | 5.13% | 441,997,545 |
| 2014-04-10 | 2014-04-08 | 9.629 | 45,858,431 | -35,622 | 5.14% | 441,562,708 |
| 2014-04-09 | 2014-04-07 | 9.542 | 45,894,053 | +10,597 | 5.14% | 437,924,574 |
| 2014-04-08 | 2014-04-04 | 9.455 | 45,883,456 | +194,360 | 5.14% | 433,843,243 |
| 2014-04-07 | 2014-04-03 | 9.513 | 45,689,096 | +97,699 | 5.12% | 434,647,741 |
| 2014-04-04 | 2014-04-02 | 9.600 | 45,591,397 | -3,545 | 5.11% | 437,673,193 |
| 2014-04-03 | 2014-04-01 | 9.397 | 45,594,942 | -47,034 | 5.11% | 428,478,457 |
| 2014-04-02 | 2014-03-31 | 9.282 | 45,641,976 | -90,782 | 5.11% | 423,641,438 |
| 2014-04-01 | 2014-03-28 | 9.137 | 45,732,758 | +373,504 | 5.12% | 417,872,161 |
| 2014-03-31 | 2014-03-27 | 9.369 | 45,359,254 | +80,926 | 5.08% | 424,951,999 |
| 2014-03-28 | 2014-03-26 | 9.513 | 45,278,328 | +33,892 | 5.07% | 430,740,038 |
| 2014-03-27 | 2014-03-25 | 9.484 | 45,244,436 | -242,778 | 5.07% | 429,109,358 |
| 2014-03-26 | 2014-03-24 | 9.455 | 45,487,214 | +5,188 | 5.10% | 430,096,644 |
| 2014-03-25 | 2014-03-21 | 9.426 | 45,482,026 | +352,926 | 5.10% | 428,732,460 |
| 2014-03-24 | 2014-03-20 | 9.369 | 45,129,100 | +236,207 | 5.06% | 422,795,782 |
| 2014-03-21 | 2014-03-19 | 9.340 | 44,892,893 | +2,593 | 5.03% | 419,284,762 |
| 2014-03-20 | 2014-03-18 | 9.369 | 44,890,300 | +125,885 | 5.03% | 420,558,564 |
| 2014-03-19 | 2014-03-17 | 9.282 | 44,764,415 | -2,075 | 5.02% | 415,496,059 |
| 2014-03-18 | 2014-03-14 | 9.484 | 44,766,490 | -188,135 | 5.02% | 424,576,401 |
| 2014-03-17 | 2014-03-13 | 9.282 | 44,954,625 | -17,707 | 5.04% | 417,261,558 |
| 2014-03-14 | 2014-03-12 | 9.455 | 44,972,332 | +452,355 | 5.04% | 425,228,265 |
| 2014-03-13 | 2014-03-11 | 9.571 | 44,519,977 | +155,799 | 4.99% | 426,100,347 |
| 2014-03-12 | 2014-03-10 | 9.831 | 44,364,178 | -12,796 | 4.97% | 436,154,462 |
| 2014-03-11 | 2014-03-07 | 10.063 | 44,376,974 | -134,358 | 4.97% | 446,545,680 |
| 2014-03-10 | 2014-03-06 | 9.658 | 44,511,332 | +24,209 | 4.99% | 429,878,793 |
| 2014-03-07 | 2014-03-05 | 9.629 | 44,487,123 | +180,181 | 4.98% | 428,358,627 |
| 2014-03-06 | 2014-03-04 | 9.658 | 44,306,942 | +130,726 | 4.96% | 427,904,848 |
| 2014-03-05 | 2014-03-03 | 9.658 | 44,176,216 | +391,314 | 4.95% | 426,642,330 |
| 2014-03-04 | 2014-02-28 | 9.658 | 43,784,902 | +361,573 | 4.91% | 422,863,122 |
| 2014-03-03 | 2014-02-27 | 9.744 | 43,423,329 | +18,848 | 4.87% | 423,137,951 |
| 2014-02-28 | 2014-02-26 | 9.484 | 43,404,481 | +2,530 | 4.86% | 411,658,772 |
| 2014-02-27 | 2014-02-25 | 9.571 | 43,401,951 | +128,305 | 4.86% | 415,399,729 |
| 2014-02-26 | 2014-02-24 | 9.744 | 43,273,646 | -18,329 | 4.85% | 421,679,368 |
| 2014-02-25 | 2014-02-21 | 9.629 | 43,291,975 | +21,788 | 4.85% | 416,850,758 |
| 2014-02-24 | 2014-02-20 | 9.744 | 43,270,187 | +18,848 | 4.85% | 421,645,662 |
| 2014-02-21 | 2014-02-19 | 9.918 | 43,251,339 | +6,571 | 4.85% | 428,965,772 |
| 2014-02-20 | 2014-02-18 | 9.918 | 43,244,768 | +31,990 | 4.85% | 428,900,601 |
| 2014-02-19 | 2014-02-17 | 10.034 | 43,212,778 | +2,766 | 4.84% | 433,581,381 |
| 2014-02-18 | 2014-02-14 | 9.976 | 43,210,012 | -864 | 4.84% | 431,054,760 |
| 2014-02-17 | 2014-02-13 | 9.918 | 43,210,876 | +57,728 | 4.84% | 428,564,461 |
| 2014-02-14 | 2014-02-12 | 10.207 | 43,153,148 | -72,971 | 4.84% | 440,469,814 |
| 2014-02-13 | 2014-02-11 | 9.947 | 43,226,119 | +53,431 | 4.84% | 429,965,541 |
| 2014-02-12 | 2014-02-10 | 9.918 | 43,172,688 | -10,029 | 4.84% | 428,185,713 |
| 2014-02-11 | 2014-02-07 | 9.600 | 43,182,717 | +35,275 | 4.84% | 414,550,087 |
| 2014-02-10 | 2014-02-06 | 9.426 | 43,147,442 | -239,491 | 4.83% | 406,725,702 |
| 2014-02-07 | 2014-02-05 | 9.166 | 43,386,933 | +46,860 | 4.86% | 397,692,295 |
| 2014-02-06 | 2014-02-04 | 9.340 | 43,340,073 | -226,868 | 4.86% | 404,781,937 |
| 2014-02-05 | 2014-01-30 | 9.455 | 43,566,941 | +343,415 | 4.88% | 411,939,828 |
| 2014-02-04 | 2014-01-28 | 9.542 | 43,223,526 | +41,155 | 4.84% | 412,442,200 |
| 2014-01-29 | 2014-01-27 | 9.629 | 43,182,371 | -74,874 | 4.84% | 415,795,401 |
| 2014-01-28 | 2014-01-24 | 9.860 | 43,257,245 | -13,142 | 4.85% | 426,522,748 |
| 2014-01-27 | 2014-01-23 | 10.005 | 43,270,387 | -37,004 | 4.85% | 432,908,229 |
| 2014-01-24 | 2014-01-22 | 10.120 | 43,307,391 | +30,088 | 4.85% | 438,287,443 |
| 2014-01-23 | 2014-01-21 | 10.091 | 43,277,303 | +5,360 | 4.85% | 436,731,561 |
| 2014-01-22 | 2014-01-20 | 9.889 | 43,271,943 | +60,176 | 4.85% | 427,918,897 |
| 2014-01-21 | 2014-01-17 | 10.005 | 43,211,767 | +44,959 | 4.84% | 432,321,752 |
| 2014-01-20 | 2014-01-16 | 9.744 | 43,166,808 | +76,429 | 4.84% | 420,638,287 |
| 2014-01-17 | 2014-01-15 | 9.744 | 43,090,379 | +182,837 | 4.83% | 419,893,525 |
| 2014-01-16 | 2014-01-14 | 9.802 | 42,907,542 | -39,426 | 4.81% | 420,593,249 |
| 2014-01-15 | 2014-01-13 | 9.889 | 42,946,968 | +43,576 | 4.81% | 424,705,199 |
| 2014-01-14 | 2014-01-10 | 9.976 | 42,903,392 | -255,055 | 4.81% | 427,995,978 |
| 2014-01-13 | 2014-01-09 | 10.149 | 43,158,447 | +15,563 | 4.84% | 438,028,016 |
| 2014-01-10 | 2014-01-08 | 10.294 | 43,142,884 | +143,868 | 4.83% | 444,107,528 |
| 2014-01-09 | 2014-01-07 | 10.149 | 42,999,016 | +84,903 | 4.82% | 436,409,903 |
| 2014-01-08 | 2014-01-06 | 10.265 | 42,914,113 | +121,561 | 4.81% | 440,511,709 |
| 2014-01-07 | 2014-01-03 | 10.438 | 42,792,552 | +220,990 | 4.79% | 446,688,069 |
| 2014-01-06 | 2014-01-02 | 10.785 | 42,571,562 | -5,879 | 4.77% | 459,152,951 |
| 2014-01-03 | 2013-12-31 | 10.930 | 42,577,441 | -85,076 | 4.77% | 465,372,074 |
| 2014-01-02 | 2013-12-27 | 11.132 | 42,662,517 | -121,690 | 4.78% | 474,937,178 |
| 2013-12-30 | 2013-12-24 | 10.872 | 42,784,207 | -10,375 | 4.79% | 465,157,786 |
| 2013-12-27 | 2013-12-20 | 10.728 | 42,794,582 | +22,998 | 4.80% | 459,083,476 |
| 2013-12-23 | 2013-12-19 | 10.670 | 42,771,584 | +13,661 | 4.79% | 456,363,249 |
| 2013-12-20 | 2013-12-18 | 10.901 | 42,757,923 | +32,854 | 4.79% | 466,108,383 |
| 2013-12-19 | 2013-12-17 | 10.959 | 42,725,069 | +1,730 | 4.79% | 468,221,062 |
| 2013-12-18 | 2013-12-16 | 10.872 | 42,723,339 | +79,957 | 4.79% | 464,496,018 |
| 2013-12-17 | 2013-12-13 | 11.046 | 42,643,382 | -54,742 | 4.78% | 471,025,009 |
| 2013-12-16 | 2013-12-12 | 11.017 | 42,698,124 | +30,261 | 4.78% | 470,395,039 |
| 2013-12-13 | 2013-12-11 | 10.988 | 42,667,863 | +212,290 | 4.78% | 468,827,903 |
| 2013-12-12 | 2013-12-10 | 11.479 | 42,455,573 | +2,940 | 4.76% | 487,364,820 |
| 2013-12-11 | 2013-12-09 | 11.595 | 42,452,633 | +4,496 | 4.76% | 492,241,207 |
| 2013-12-10 | 2013-12-06 | 11.740 | 42,448,137 | +117,412 | 4.76% | 498,326,097 |
| 2013-12-09 | 2013-12-05 | 11.682 | 42,330,725 | +185,714 | 4.74% | 494,499,703 |
| 2013-12-06 | 2013-12-04 | 11.942 | 42,145,011 | -155,505 | 4.72% | 503,297,979 |
| 2013-12-05 | 2013-12-03 | 11.624 | 42,300,516 | +49,108 | 4.74% | 491,700,536 |
| 2013-12-04 | 2013-12-02 | 11.653 | 42,251,408 | -150,093 | 4.73% | 492,351,421 |
| 2013-12-03 | 2013-11-29 | 11.537 | 42,401,501 | -263,596 | 4.75% | 489,196,217 |
| 2013-12-02 | 2013-11-28 | 11.046 | 42,665,097 | +201,104 | 4.78% | 471,264,866 |
| 2013-11-29 | 2013-11-27 | 10.901 | 42,463,993 | -120,870 | 4.76% | 462,904,223 |
| 2013-11-28 | 2013-11-26 | 10.843 | 42,584,863 | -36,313 | 4.77% | 461,759,124 |
| 2013-11-27 | 2013-11-25 | 10.930 | 42,621,176 | +10,548 | 4.78% | 465,850,098 |
| 2013-11-26 | 2013-11-22 | 10.988 | 42,610,628 | +12,535 | 4.77% | 468,199,014 |
| 2013-11-25 | 2013-11-21 | 10.959 | 42,598,093 | -66,574 | 4.77% | 466,829,541 |
| 2013-11-22 | 2013-11-20 | 10.930 | 42,664,667 | +61,774 | 4.78% | 466,325,456 |
| 2013-11-21 | 2013-11-19 | 10.583 | 42,602,893 | -18,959 | 4.77% | 450,867,717 |
| 2013-11-20 | 2013-11-18 | 10.612 | 42,621,852 | -2,248 | 4.78% | 452,300,788 |
| 2013-11-19 | 2013-11-15 | 10.236 | 42,624,100 | +189,518 | 4.78% | 436,302,245 |
| 2013-11-18 | 2013-11-14 | 10.149 | 42,434,582 | -59,113 | 4.75% | 430,681,293 |
| 2013-11-15 | 2013-11-13 | 10.265 | 42,493,695 | -206,119 | 4.76% | 436,196,135 |
| 2013-11-14 | 2013-11-12 | 10.352 | 42,699,814 | -29,792 | 4.78% | 442,015,983 |
| 2013-11-13 | 2013-11-11 | 10.410 | 42,729,606 | -40,290 | 4.79% | 444,795,467 |
| 2013-11-12 | 2013-11-08 | 10.352 | 42,769,896 | +495,412 | 4.79% | 442,741,451 |
| 2013-11-11 | 2013-11-07 | 10.901 | 42,274,484 | -54,470 | 4.74% | 460,838,367 |
| 2013-11-07 | 2013-11-05 | 10.959 | 42,328,954 | +164,100 | 4.74% | 463,880,066 |
| 2013-11-06 | 2013-11-04 | 10.901 | 42,164,854 | -269,061 | 4.72% | 459,643,279 |
| 2013-11-05 | 2013-11-01 | 10.785 | 42,433,915 | +201,450 | 4.75% | 457,668,368 |
| 2013-11-04 | 2013-10-31 | 10.641 | 42,232,465 | +112,397 | 4.73% | 449,389,802 |
| 2013-11-01 | 2013-10-30 | 10.814 | 42,120,068 | -3,632 | 4.72% | 455,501,309 |
| 2013-10-31 | 2013-10-29 | 10.757 | 42,123,700 | -2,248 | 4.72% | 453,104,541 |
| 2013-10-30 | 2013-10-28 | 10.699 | 42,125,948 | -18,185 | 4.72% | 450,692,545 |
| 2013-10-29 | 2013-10-25 | 10.699 | 42,144,133 | +45,823 | 4.72% | 450,887,101 |
| 2013-10-28 | 2013-10-24 | 10.728 | 42,098,310 | -38,906 | 4.72% | 451,614,144 |
| 2013-10-25 | 2013-10-23 | 10.699 | 42,137,216 | +162,716 | 4.72% | 450,813,098 |
| 2013-10-24 | 2013-10-22 | 10.901 | 41,974,500 | +66,573 | 4.70% | 457,568,211 |
| 2013-10-23 | 2013-10-21 | 11.046 | 41,907,927 | +190,210 | 4.70% | 462,901,411 |
| 2013-10-22 | 2013-10-18 | 10.959 | 41,717,717 | +17,811 | 4.67% | 457,181,562 |
| 2013-10-21 | 2013-10-17 | 10.872 | 41,699,906 | +85,076 | 4.67% | 453,369,066 |
| 2013-10-18 | 2013-10-16 | 10.843 | 41,614,830 | +325,199 | 4.66% | 451,240,795 |
| 2013-10-17 | 2013-10-15 | 11.017 | 41,289,631 | -148,018 | 4.63% | 454,878,008 |
| 2013-10-16 | 2013-10-11 | 11.161 | 41,437,649 | -457,714 | 4.64% | 462,499,615 |
| 2013-10-15 | 2013-10-10 | 11.277 | 41,895,363 | +35,621 | 4.69% | 472,453,997 |
| 2013-10-11 | 2013-10-09 | 11.624 | 41,859,742 | -27,494 | 4.69% | 486,576,986 |
| 2013-10-10 | 2013-10-08 | 11.537 | 41,887,236 | -106,172 | 4.69% | 483,263,019 |
| 2013-10-09 | 2013-10-07 | 11.335 | 41,993,408 | -23,344 | 4.71% | 475,988,162 |
| 2013-10-08 | 2013-10-04 | 11.364 | 42,016,752 | -38,042 | 4.71% | 477,467,693 |
| 2013-10-07 | 2013-10-03 | 11.393 | 42,054,794 | -692 | 4.71% | 479,116,023 |
| 2013-10-04 | 2013-10-02 | 11.248 | 42,055,486 | +215,456 | 4.71% | 473,043,654 |
| 2013-10-03 | 2013-09-30 | 11.104 | 41,840,030 | -10,375 | 4.69% | 464,571,084 |
| 2013-10-02 | 2013-09-27 | 11.075 | 41,850,405 | +29,742 | 4.69% | 463,476,162 |
| 2013-09-30 | 2013-09-26 | 11.393 | 41,820,663 | +63,980 | 4.69% | 476,448,648 |
| 2013-09-27 | 2013-09-25 | 11.566 | 41,756,683 | -221,163 | 4.68% | 482,964,208 |
| 2013-09-26 | 2013-09-24 | 11.422 | 41,977,846 | +14,180 | 4.70% | 479,453,186 |
| 2013-09-25 | 2013-09-23 | 11.624 | 41,963,666 | -48,936 | 4.70% | 487,784,997 |
| 2013-09-24 | 2013-09-19 | 11.422 | 42,012,602 | -49,628 | 4.71% | 479,850,154 |
| 2013-09-23 | 2013-09-18 | 11.450 | 42,062,230 | -46,861 | 4.71% | 481,633,230 |
| 2013-09-19 | 2013-09-17 | 11.277 | 42,109,091 | +10,376 | 4.72% | 474,864,208 |
| 2013-09-18 | 2013-09-16 | 11.422 | 42,098,715 | +43,921 | 4.72% | 480,833,700 |
| 2013-09-17 | 2013-09-13 | 11.277 | 42,054,794 | +98,136 | 4.71% | 474,251,901 |
| 2013-09-16 | 2013-09-12 | 11.740 | 41,956,658 | -14,698 | 4.70% | 492,556,307 |
| 2013-09-13 | 2013-09-11 | 12.000 | 41,971,356 | -16,082 | 4.70% | 503,651,417 |
| 2013-09-12 | 2013-09-10 | 12.029 | 41,987,438 | +181,651 | 4.70% | 505,058,482 |
| 2013-09-11 | 2013-09-09 | 11.566 | 41,805,787 | -100,120 | 4.68% | 483,532,153 |
| 2013-09-10 | 2013-09-06 | 11.306 | 41,905,907 | -280,594 | 4.70% | 473,784,628 |
| 2013-09-09 | 2013-09-05 | 11.161 | 42,186,501 | -1,010,708 | 4.73% | 470,857,805 |
| 2013-09-06 | 2013-09-04 | 10.438 | 43,197,209 | +12,969 | 4.84% | 450,912,062 |
| 2013-09-05 | 2013-09-03 | 10.236 | 43,184,240 | -202,142 | 4.84% | 442,035,863 |
| 2013-09-04 | 2013-09-02 | 10.149 | 43,386,382 | +18,676 | 4.86% | 440,341,397 |
| 2013-09-03 | 2013-08-30 | 10.294 | 43,367,706 | -71,416 | 4.86% | 446,421,818 |
| 2013-09-02 | 2013-08-29 | 9.918 | 43,439,122 | +7,955 | 4.87% | 430,828,199 |
| 2013-08-30 | 2013-08-28 | 9.947 | 43,431,167 | -19,194 | 4.87% | 432,005,131 |
| 2013-08-29 | 2013-08-27 | 9.889 | 43,450,361 | -69,721 | 4.87% | 429,683,284 |
| 2013-08-28 | 2013-08-26 | 10.120 | 43,520,082 | +85,249 | 4.88% | 440,439,958 |
| 2013-08-27 | 2013-08-23 | 9.976 | 43,434,833 | +35,621 | 4.87% | 433,297,531 |
| 2013-08-26 | 2013-08-22 | 10.034 | 43,399,212 | +75,219 | 4.86% | 435,451,993 |
| 2013-08-23 | 2013-08-21 | 10.178 | 43,323,993 | +25,419 | 4.85% | 440,960,922 |
| 2013-08-22 | 2013-08-20 | 10.091 | 43,298,574 | +129,689 | 4.85% | 436,946,217 |
| 2013-08-21 | 2013-08-19 | 10.496 | 43,168,885 | +103,405 | 4.84% | 453,112,893 |
| 2013-08-20 | 2013-08-16 | 10.438 | 43,065,480 | -174,360 | 4.83% | 449,537,015 |
| 2013-08-19 | 2013-08-15 | 10.352 | 43,239,840 | -293,615 | 4.84% | 447,606,174 |
| 2013-08-16 | 2013-08-13 | 10.265 | 43,533,455 | -134,387 | 4.88% | 446,869,231 |
| 2013-08-15 | 2013-08-12 | 9.947 | 43,667,842 | -139,372 | 4.89% | 434,359,312 |
| 2013-08-13 | 2013-08-09 | 9.571 | 43,807,214 | +5,533 | 4.91% | 419,278,498 |
| 2013-08-12 | 2013-08-08 | 9.571 | 43,801,681 | +14,526 | 4.91% | 419,225,542 |
| 2013-08-09 | 2013-08-07 | 9.484 | 43,787,155 | +16,946 | 4.91% | 415,288,147 |
| 2013-08-08 | 2013-08-06 | 9.687 | 43,770,209 | +25,073 | 4.90% | 423,986,853 |
| 2013-08-07 | 2013-08-05 | 9.600 | 43,745,136 | +34,583 | 4.90% | 419,949,258 |
| 2013-08-06 | 2013-08-02 | 9.369 | 43,710,553 | +40,154 | 4.90% | 409,506,005 |
| 2013-08-05 | 2013-08-01 | 9.513 | 43,670,399 | +57,270 | 4.89% | 415,443,550 |
| 2013-08-02 | 2013-07-31 | 9.253 | 43,613,129 | +23,344 | 4.89% | 403,548,918 |
| 2013-08-01 | 2013-07-30 | 9.687 | 43,589,785 | -6,744 | 4.88% | 422,239,149 |
| 2013-07-31 | 2013-07-29 | 9.744 | 43,596,529 | -78,850 | 4.88% | 424,825,696 |
| 2013-07-30 | 2013-07-26 | 10.034 | 43,675,379 | -11,067 | 4.89% | 438,222,952 |
| 2013-07-29 | 2013-07-25 | 9.947 | 43,686,446 | -101,849 | 4.90% | 434,544,363 |
| 2013-07-26 | 2013-07-24 | 9.629 | 43,788,295 | -9,856 | 4.91% | 421,629,736 |
| 2013-07-25 | 2013-07-23 | 9.687 | 43,798,151 | -14,698 | 4.91% | 424,257,518 |
| 2013-07-24 | 2013-07-22 | 9.369 | 43,812,849 | +29,136 | 4.91% | 410,464,373 |
| 2013-07-23 | 2013-07-19 | 9.600 | 43,783,713 | +3,632 | 4.91% | 420,319,593 |
| 2013-07-22 | 2013-07-18 | 9.716 | 43,780,081 | -30,218 | 4.91% | 425,348,398 |
| 2013-07-19 | 2013-07-17 | 9.860 | 43,810,299 | -8,127 | 4.91% | 431,975,941 |
| 2013-07-18 | 2013-07-16 | 9.889 | 43,818,426 | -12,623 | 4.91% | 433,323,101 |
| 2013-07-17 | 2013-07-15 | 9.831 | 43,831,049 | -10,762 | 4.91% | 430,913,147 |
| 2013-07-16 | 2013-07-12 | 9.831 | 43,841,811 | -20,059 | 4.91% | 431,018,951 |
| 2013-07-15 | 2013-07-11 | 9.687 | 43,861,870 | -51,011 | 4.91% | 424,874,742 |
| 2013-07-12 | 2013-07-10 | 9.455 | 43,912,881 | +61,732 | 4.92% | 415,210,805 |
| 2013-07-11 | 2013-07-09 | 9.426 | 43,851,149 | -518 | 4.91% | 413,359,136 |
| 2013-07-10 | 2013-07-08 | 9.513 | 43,851,667 | -16,601 | 4.91% | 417,167,982 |
| 2013-07-09 | 2013-07-05 | 9.426 | 43,868,268 | +32,855 | 4.92% | 413,520,507 |
| 2013-07-08 | 2013-07-04 | 9.340 | 43,835,413 | +5,879 | 4.91% | 409,408,248 |
| 2013-07-05 | 2013-07-03 | 9.455 | 43,829,534 | -57,928 | 4.91% | 414,422,732 |
| 2013-07-04 | 2013-07-02 | 10.005 | 43,887,462 | -70,031 | 4.92% | 439,081,894 |
| 2013-07-03 | 2013-06-28 | 9.831 | 43,957,493 | -84,558 | 4.93% | 432,156,248 |
| 2013-07-02 | 2013-06-27 | 9.455 | 44,042,051 | +66,228 | 4.93% | 416,432,150 |
| 2013-06-28 | 2013-06-26 | 9.311 | 43,975,823 | -48,511 | 4.93% | 409,448,054 |
| 2013-06-27 | 2013-06-25 | 9.137 | 44,024,334 | +71,416 | 4.93% | 402,261,844 |
| 2013-06-26 | 2013-06-24 | 9.484 | 43,952,918 | +118,967 | 4.92% | 416,860,284 |
| 2013-06-25 | 2013-06-21 | 9.860 | 43,833,951 | +180,873 | 4.91% | 432,209,153 |
| 2013-06-24 | 2013-06-20 | 9.716 | 43,653,078 | +18,502 | 4.89% | 424,114,492 |
| 2013-06-21 | 2013-06-19 | 9.629 | 43,634,576 | +88,599 | 4.89% | 420,149,602 |
| 2013-06-20 | 2013-06-18 | 9.976 | 43,545,977 | +119,833 | 4.88% | 434,406,282 |
| 2013-06-19 | 2013-06-17 | 9.397 | 43,426,144 | -71,070 | 4.87% | 408,097,179 |
| 2013-06-18 | 2013-06-14 | 8.906 | 43,497,214 | +26,044 | 4.87% | 387,383,502 |
| 2013-06-17 | 2013-06-13 | 9.051 | 43,471,170 | -24,208 | 4.87% | 393,436,484 |
| 2013-06-14 | 2013-06-11 | 9.137 | 43,495,378 | +57,236 | 4.87% | 397,428,635 |
| 2013-06-13 | 2013-06-10 | 9.369 | 43,438,142 | +78,159 | 4.87% | 406,953,899 |
| 2013-06-11 | 2013-06-07 | 9.542 | 43,359,983 | -23,517 | 4.86% | 413,744,283 |
| 2013-06-10 | 2013-06-06 | 9.513 | 43,383,500 | -15,217 | 4.86% | 412,714,234 |
| 2013-06-07 | 2013-06-05 | 9.600 | 43,398,717 | -35,526 | 4.86% | 416,623,667 |
| 2013-06-06 | 2013-06-04 | 9.513 | 43,434,243 | +73,664 | 4.87% | 413,196,960 |
| 2013-06-05 | 2013-06-03 | 9.658 | 43,360,579 | -32,336 | 4.86% | 418,765,122 |
| 2013-06-04 | 2013-05-31 | 9.687 | 43,392,915 | +61,905 | 4.86% | 420,332,137 |
| 2013-06-03 | 2013-05-30 | 9.773 | 43,331,010 | -12,278 | 4.86% | 423,491,283 |
| 2013-05-31 | 2013-05-29 | 9.802 | 43,343,288 | +51,357 | 4.86% | 424,864,569 |
| 2013-05-30 | 2013-05-28 | 9.976 | 43,291,931 | -14,871 | 4.85% | 431,871,968 |
| 2013-05-29 | 2013-05-27 | 9.716 | 43,306,802 | -150,439 | 4.85% | 420,750,223 |
| 2013-05-28 | 2013-05-24 | 9.860 | 43,457,241 | +144,387 | 4.87% | 428,494,738 |
| 2013-05-27 | 2013-05-23 | 10.034 | 43,312,854 | +49,973 | 4.85% | 434,585,508 |
| 2013-05-24 | 2013-05-22 | 10.438 | 43,262,881 | -179,662 | 4.85% | 451,597,576 |
| 2013-05-23 | 2013-05-21 | 10.236 | 43,442,543 | -343,934 | 4.87% | 444,679,865 |
| 2013-05-22 | 2013-05-20 | 9.889 | 43,786,477 | -35,967 | 4.91% | 433,007,155 |
| 2013-05-21 | 2013-05-16 | 9.629 | 43,822,444 | -27,321 | 4.91% | 421,958,550 |
| 2013-05-20 | 2013-05-15 | 9.571 | 43,849,765 | +317,588 | 4.91% | 419,685,754 |
| 2013-05-16 | 2013-05-14 | 9.687 | 43,532,177 | +173,264 | 4.88% | 421,681,120 |
| 2013-05-15 | 2013-05-13 | 9.976 | 43,358,913 | -14,525 | 4.86% | 432,540,168 |
| 2013-05-14 | 2013-05-10 | 10.265 | 43,373,438 | -366,068 | 4.86% | 445,226,662 |
| 2013-05-13 | 2013-05-09 | 10.091 | 43,739,506 | +147,672 | 4.90% | 441,395,869 |
| 2013-05-10 | 2013-05-08 | 10.005 | 43,591,834 | +104,247 | 4.88% | 436,124,217 |
| 2013-05-09 | 2013-05-07 | 10.236 | 43,487,587 | -298,457 | 4.87% | 445,140,937 |
| 2013-05-08 | 2013-05-06 | 9.397 | 43,786,044 | +18,502 | 4.91% | 411,479,339 |
| 2013-05-07 | 2013-05-03 | 9.311 | 43,767,542 | -18,600 | 4.90% | 407,508,800 |
| 2013-05-06 | 2013-05-02 | 9.137 | 43,786,142 | +400,825 | 4.91% | 400,085,422 |
| 2013-05-03 | 2013-04-30 | 9.484 | 43,385,317 | +27,321 | 4.86% | 411,477,016 |
| 2013-05-02 | 2013-04-29 | 9.455 | 43,357,996 | +10,894 | 4.86% | 409,964,184 |
| 2013-04-30 | 2013-04-26 | 9.860 | 43,347,102 | +26,843 | 4.86% | 427,408,751 |
| 2013-04-29 | 2013-04-25 | 9.773 | 43,320,259 | +249,175 | 4.85% | 423,386,209 |
| 2013-04-26 | 2013-04-24 | 9.773 | 43,071,084 | +51,876 | 4.83% | 420,950,923 |
| 2013-04-25 | 2013-04-23 | 9.658 | 43,019,208 | -4,496 | 4.82% | 415,468,250 |
| 2013-04-24 | 2013-04-22 | 9.918 | 43,023,704 | -41,846 | 4.82% | 426,708,093 |
| 2013-04-23 | 2013-04-19 | 10.091 | 43,065,550 | +221,162 | 4.83% | 434,594,663 |
| 2013-04-22 | 2013-04-18 | 9.687 | 42,844,388 | -2,418 | 4.80% | 415,018,746 |
| 2013-04-19 | 2013-04-17 | 9.600 | 42,846,806 | +10,023 | 4.80% | 411,325,373 |
| 2013-04-18 | 2013-04-16 | 9.773 | 42,836,783 | +219,779 | 4.80% | 418,661,005 |
| 2013-04-17 | 2013-04-15 | 9.889 | 42,617,004 | -17,350 | 4.78% | 421,442,165 |
| 2013-04-16 | 2013-04-12 | 10.091 | 42,634,354 | -7,954 | 4.78% | 430,243,261 |
| 2013-04-15 | 2013-04-11 | 10.236 | 42,642,308 | -61,559 | 4.78% | 436,488,623 |
| 2013-04-12 | 2013-04-10 | 10.410 | 42,703,867 | +33,200 | 4.78% | 444,527,536 |
| 2013-04-11 | 2013-04-09 | 10.034 | 42,670,667 | +2,594 | 4.78% | 428,142,036 |
| 2013-04-10 | 2013-04-08 | 9.773 | 42,668,073 | -112,224 | 4.78% | 417,012,135 |
| 2013-04-09 | 2013-04-05 | 9.860 | 42,780,297 | +8,819 | 4.79% | 421,819,971 |
| 2013-04-08 | 2013-04-03 | 10.149 | 42,771,478 | +85,940 | 4.79% | 434,100,551 |
| 2013-04-05 | 2013-04-02 | 10.178 | 42,685,538 | +2,075 | 4.78% | 434,462,589 |
| 2013-04-03 | 2013-03-28 | 10.583 | 42,683,463 | -149,920 | 4.78% | 451,720,392 |
| 2013-04-02 | 2013-03-27 | 11.046 | 42,833,383 | +82,136 | 4.80% | 473,123,699 |
| 2013-03-28 | 2013-03-26 | 11.017 | 42,751,247 | +33,547 | 4.79% | 470,980,283 |
| 2013-03-27 | 2013-03-25 | 11.306 | 42,717,700 | +63,806 | 4.79% | 482,962,690 |
| 2013-03-26 | 2013-03-22 | 11.335 | 42,653,894 | +228,944 | 4.78% | 483,474,659 |
| 2013-03-25 | 2013-03-21 | 11.479 | 42,424,950 | +53,812 | 4.75% | 487,013,286 |
| 2013-03-22 | 2013-03-20 | 11.566 | 42,371,138 | +130,554 | 4.75% | 490,071,089 |
| 2013-03-21 | 2013-03-19 | 11.422 | 42,240,584 | -49,455 | 4.73% | 482,454,068 |
| 2013-03-20 | 2013-03-18 | 11.508 | 42,290,039 | +173 | 4.74% | 486,687,420 |
| 2013-03-19 | 2013-03-15 | 11.913 | 42,289,866 | +11,586 | 4.74% | 503,805,017 |
| 2013-03-18 | 2013-03-14 | 11.740 | 42,278,280 | +141,378 | 4.74% | 496,332,036 |
| 2013-03-15 | 2013-03-13 | 11.711 | 42,136,902 | +169,633 | 4.72% | 493,453,903 |
| 2013-03-14 | 2013-03-12 | 11.797 | 41,967,269 | -68,821 | 4.70% | 495,107,876 |
| 2013-03-13 | 2013-03-11 | 12.463 | 42,036,090 | -85,768 | 4.71% | 523,876,053 |
| 2013-03-12 | 2013-03-08 | 12.665 | 42,121,858 | -280,338 | 4.72% | 533,470,727 |
| 2013-03-11 | 2013-03-07 | 12.636 | 42,402,196 | -599,681 | 4.75% | 535,795,115 |
| 2013-03-08 | 2013-03-06 | 12.376 | 43,001,877 | +148,546 | 4.82% | 532,181,955 |
| 2013-03-07 | 2013-03-05 | 11.797 | 42,853,331 | -25,937 | 4.80% | 505,561,172 |
| 2013-03-06 | 2013-03-04 | 11.595 | 42,879,268 | +72,625 | 4.80% | 497,188,069 |
| 2013-03-05 | 2013-03-01 | 11.884 | 42,806,643 | -35,275 | 4.80% | 508,723,683 |
| 2013-03-04 | 2013-02-28 | 12.029 | 42,841,918 | -36,365 | 4.80% | 515,336,851 |
| 2013-03-01 | 2013-02-27 | 11.566 | 42,878,283 | -56,711 | 4.80% | 495,936,806 |
| 2013-02-28 | 2013-02-26 | 11.335 | 42,934,994 | +81,445 | 4.81% | 486,660,880 |
| 2013-02-27 | 2013-02-25 | 11.769 | 42,853,549 | -215,802 | 4.80% | 504,324,617 |
| 2013-02-26 | 2013-02-22 | 11.682 | 43,069,351 | +5,187 | 4.83% | 503,128,195 |
| 2013-02-25 | 2013-02-21 | 11.855 | 43,064,164 | +72,799 | 4.83% | 510,538,903 |
| 2013-02-22 | 2013-02-20 | 12.029 | 42,991,365 | +63,115 | 4.82% | 517,134,519 |
| 2013-02-21 | 2013-02-19 | 11.855 | 42,928,250 | +114,353 | 4.81% | 508,927,601 |
| 2013-02-20 | 2013-02-18 | 12.260 | 42,813,897 | -95,191 | 4.80% | 524,903,634 |
| 2013-02-19 | 2013-02-15 | 12.260 | 42,909,088 | -107,382 | 4.81% | 526,070,688 |
| 2013-02-18 | 2013-02-14 | 12.116 | 43,016,470 | -791,794 | 4.82% | 521,168,015 |
| 2013-02-15 | 2013-02-08 | 11.797 | 43,808,264 | +139,200 | 4.91% | 516,826,971 |
| 2013-02-14 | 2013-02-07 | 11.190 | 43,669,064 | +82,309 | 4.89% | 488,667,900 |
| 2013-02-08 | 2013-02-06 | 11.508 | 43,586,755 | +96,315 | 4.88% | 501,610,447 |
| 2013-02-07 | 2013-02-05 | 11.364 | 43,490,440 | +33,201 | 4.87% | 494,214,309 |
| 2013-02-06 | 2013-02-04 | 11.566 | 43,457,239 | -11,067 | 4.87% | 502,633,100 |
| 2013-02-05 | 2013-02-01 | 11.624 | 43,468,306 | +408,260 | 4.87% | 505,274,908 |
| 2013-02-04 | 2013-01-31 | 11.653 | 43,060,046 | -94,344 | 4.82% | 501,774,398 |
| 2013-02-01 | 2013-01-30 | 11.884 | 43,154,390 | +34,065 | 4.84% | 512,856,385 |
| 2013-01-31 | 2013-01-29 | 12.058 | 43,120,325 | -277,707 | 4.83% | 519,932,594 |
| 2013-01-30 | 2013-01-28 | 11.797 | 43,398,032 | -309,904 | 4.86% | 511,987,269 |
| 2013-01-29 | 2013-01-25 | 12.434 | 43,707,936 | +165,655 | 4.90% | 543,447,653 |
| 2013-01-28 | 2013-01-24 | 12.723 | 43,542,281 | +138,162 | 4.88% | 553,978,380 |
| 2013-01-25 | 2013-01-23 | 13.070 | 43,404,119 | +175,166 | 4.86% | 567,281,138 |
| 2013-01-24 | 2013-01-22 | 13.272 | 43,228,953 | +171,708 | 4.84% | 573,741,634 |
| 2013-01-23 | 2013-01-21 | 13.272 | 43,057,245 | +31,126 | 4.82% | 571,462,698 |
| 2013-01-22 | 2013-01-18 | 13.070 | 43,026,119 | +124,674 | 4.82% | 562,340,771 |
| 2013-01-21 | 2013-01-17 | 12.636 | 42,901,445 | +299,494 | 4.81% | 542,103,636 |
| 2013-01-18 | 2013-01-16 | 13.128 | 42,601,951 | +31,299 | 4.77% | 559,260,703 |
| 2013-01-17 | 2013-01-15 | 13.359 | 42,570,652 | -125,316 | 4.77% | 568,697,397 |
| 2013-01-16 | 2013-01-14 | 13.185 | 42,695,968 | +66,054 | 4.78% | 562,964,060 |
| 2013-01-15 | 2013-01-11 | 13.185 | 42,629,914 | -752,540 | 4.78% | 562,093,111 |
| 2013-01-14 | 2013-01-10 | 13.677 | 43,382,454 | -667,292 | 4.86% | 593,340,808 |
| 2013-01-11 | 2013-01-09 | 12.752 | 44,049,746 | -185,541 | 4.94% | 561,708,455 |
| 2013-01-10 | 2013-01-08 | 12.549 | 44,235,287 | -75,739 | 4.96% | 555,120,853 |
| 2013-01-09 | 2013-01-07 | 12.810 | 44,311,026 | -386,818 | 4.97% | 567,602,756 |
| 2013-01-08 | 2013-01-04 | 12.144 | 44,697,844 | -229,808 | 5.01% | 542,831,235 |
| 2013-01-07 | 2013-01-03 | 12.144 | 44,927,652 | -80,690 | 5.03% | 545,622,129 |
| 2013-01-04 | 2013-01-02 | 11.769 | 45,008,342 | -298,956 | 5.04% | 529,683,430 |
| 2013-01-03 | 2012-12-31 | 10.988 | 45,307,298 | -7,436 | 5.08% | 497,829,608 |
| 2013-01-02 | 2012-12-27 | 10.988 | 45,314,734 | -63,115 | 5.08% | 497,911,314 |
| 2012-12-28 | 2012-12-24 | 10.930 | 45,377,849 | +18,848 | 5.08% | 495,980,576 |
| 2012-12-27 | 2012-12-20 | 11.161 | 45,359,001 | -101,849 | 5.08% | 506,267,151 |
| 2012-12-21 | 2012-12-19 | 11.132 | 45,460,850 | +155,281 | 5.09% | 506,089,404 |
| 2012-12-20 | 2012-12-18 | 11.075 | 45,305,569 | -69,686 | 5.08% | 501,740,694 |
| 2012-12-19 | 2012-12-17 | 11.046 | 45,375,255 | -85,595 | 5.08% | 501,200,395 |
| 2012-12-18 | 2012-12-14 | 11.132 | 45,460,850 | -60,348 | 5.09% | 506,089,404 |
| 2012-12-17 | 2012-12-13 | 10.785 | 45,521,198 | -331,814 | 5.10% | 490,966,068 |
| 2012-12-14 | 2012-12-12 | 10.872 | 45,853,012 | -226,350 | 5.14% | 498,522,400 |
| 2012-12-13 | 2012-12-11 | 10.670 | 46,079,362 | +53,259 | 5.16% | 491,656,502 |
| 2012-12-12 | 2012-12-10 | 10.872 | 46,026,103 | -660,548 | 5.16% | 500,404,277 |
| 2012-12-11 | 2012-12-07 | 10.525 | 46,686,651 | -329,410 | 5.23% | 491,386,328 |
| 2012-12-10 | 2012-12-06 | 10.467 | 47,016,061 | +85,768 | 5.27% | 492,134,459 |
| 2012-12-07 | 2012-12-05 | 10.410 | 46,930,293 | -200,950 | 5.26% | 488,522,679 |
| 2012-12-06 | 2012-12-04 | 10.149 | 47,131,243 | +128,824 | 5.28% | 478,349,113 |
| 2012-12-05 | 2012-12-03 | 10.352 | 47,002,419 | +361,054 | 5.27% | 486,555,291 |
| 2012-12-04 | 2012-11-30 | 10.265 | 46,641,365 | +58,100 | 5.23% | 478,771,807 |
| 2012-12-03 | 2012-11-29 | 10.467 | 46,583,265 | +83,001 | 5.22% | 487,604,223 |
| 2012-11-30 | 2012-11-28 | 10.352 | 46,500,264 | +24,209 | 5.21% | 481,357,129 |
| 2012-11-29 | 2012-11-27 | 10.294 | 46,476,055 | +86,459 | 5.21% | 478,418,779 |
| 2012-11-28 | 2012-11-26 | 10.612 | 46,389,596 | +153,724 | 5.20% | 492,283,883 |
| 2012-11-27 | 2012-11-23 | 10.699 | 46,235,872 | -923,384 | 5.18% | 494,663,357 |
| 2012-11-26 | 2012-11-22 | 10.583 | 47,159,256 | +217,013 | 5.28% | 499,087,846 |
| 2012-11-23 | 2012-11-21 | 10.554 | 46,942,243 | -11,931 | 5.26% | 495,433,837 |
| 2012-11-22 | 2012-11-20 | 10.149 | 46,954,174 | -113,089 | 5.26% | 476,551,987 |
| 2012-11-21 | 2012-11-19 | 10.236 | 47,067,263 | +115,509 | 5.27% | 481,782,665 |
| 2012-11-20 | 2012-11-16 | 10.091 | 46,951,754 | +206,465 | 5.26% | 473,812,170 |
| 2012-11-19 | 2012-11-15 | 10.091 | 46,745,289 | +67,418 | 5.24% | 471,728,635 |
| 2012-11-16 | 2012-11-14 | 10.352 | 46,677,871 | +92,339 | 5.23% | 483,195,665 |
| 2012-11-15 | 2012-11-13 | 10.063 | 46,585,532 | +159,430 | 5.22% | 468,769,413 |
| 2012-11-14 | 2012-11-12 | 10.496 | 46,426,102 | +80,408 | 5.20% | 487,301,569 |
| 2012-11-13 | 2012-11-09 | 10.872 | 46,345,694 | +101,330 | 5.19% | 503,878,929 |
| 2012-11-12 | 2012-11-08 | 10.959 | 46,244,364 | +462,383 | 5.18% | 506,788,772 |
| 2012-11-09 | 2012-11-07 | 11.624 | 45,781,981 | -199,375 | 5.13% | 532,169,030 |
| 2012-11-08 | 2012-11-06 | 11.248 | 45,981,356 | -467,052 | 5.15% | 517,202,171 |
| 2012-11-07 | 2012-11-05 | 11.335 | 46,448,408 | +692 | 5.20% | 526,484,832 |
| 2012-11-06 | 2012-11-02 | 11.393 | 46,447,716 | -273,211 | 5.20% | 529,163,095 |
| 2012-11-05 | 2012-11-01 | 11.277 | 46,720,927 | +105,618 | 5.24% | 526,871,881 |
| 2012-11-02 | 2012-10-31 | 11.132 | 46,615,309 | +62,571 | 5.22% | 518,941,329 |
| 2012-11-01 | 2012-10-30 | 10.612 | 46,552,738 | -24,900 | 5.22% | 494,015,137 |
| 2012-10-31 | 2012-10-29 | 10.583 | 46,577,638 | +8,991 | 5.22% | 492,932,565 |
| 2012-10-30 | 2012-10-26 | 10.641 | 46,568,647 | +40,636 | 5.22% | 495,530,513 |
| 2012-10-29 | 2012-10-25 | 10.988 | 46,528,011 | +365,031 | 5.21% | 511,242,615 |
| 2012-10-26 | 2012-10-24 | 11.450 | 46,162,980 | -394,427 | 5.17% | 528,588,835 |
| 2012-10-25 | 2012-10-22 | 11.017 | 46,557,407 | -107,036 | 5.22% | 512,911,839 |
| 2012-10-24 | 2012-10-19 | 10.988 | 46,664,443 | +173,333 | 5.23% | 512,741,709 |
| 2012-10-22 | 2012-10-18 | 11.277 | 46,491,110 | +249,002 | 5.21% | 524,280,235 |
| 2012-10-19 | 2012-10-17 | 10.930 | 46,242,108 | -32,335 | 5.18% | 505,426,940 |
| 2012-10-18 | 2012-10-16 | 10.699 | 46,274,443 | -73,491 | 5.19% | 495,076,016 |
| 2012-10-17 | 2012-10-15 | 10.525 | 46,347,934 | +30,863 | 5.19% | 487,821,264 |
| 2012-10-16 | 2012-10-12 | 10.583 | 46,317,071 | -319,726 | 5.19% | 490,174,976 |
| 2012-10-15 | 2012-10-11 | 9.802 | 46,636,797 | -135,568 | 5.23% | 457,148,582 |
| 2012-10-12 | 2012-10-10 | 9.744 | 46,772,365 | -65,709 | 5.24% | 455,772,580 |
| 2012-10-11 | 2012-10-09 | 9.629 | 46,838,074 | -122,599 | 5.25% | 450,995,517 |
| 2012-10-10 | 2012-10-08 | 9.860 | 46,960,673 | -254,190 | 5.26% | 463,039,088 |
| 2012-10-09 | 2012-10-05 | 9.831 | 47,214,863 | -505,094 | 5.29% | 464,180,203 |
| 2012-10-08 | 2012-10-04 | 9.340 | 47,719,957 | -483,307 | 5.35% | 445,688,604 |
| 2012-10-05 | 2012-10-03 | 9.108 | 48,203,264 | +34,238 | 5.40% | 439,052,004 |
| 2012-10-04 | 2012-09-28 | 9.166 | 48,169,026 | -92,511 | 5.40% | 441,525,804 |
| 2012-10-03 | 2012-09-27 | 9.108 | 48,261,537 | +131,936 | 5.41% | 439,582,775 |
| 2012-09-28 | 2012-09-26 | 8.877 | 48,129,601 | +66,574 | 5.39% | 427,247,569 |
| 2012-09-27 | 2012-09-25 | 9.108 | 48,063,027 | +177,587 | 5.39% | 437,774,677 |
| 2012-09-26 | 2012-09-24 | 9.340 | 47,885,440 | +188,654 | 5.37% | 447,234,160 |
| 2012-09-25 | 2012-09-21 | 9.369 | 47,696,786 | -494,892 | 5.34% | 446,851,365 |
| 2012-09-24 | 2012-09-20 | 9.022 | 48,191,678 | -36,140 | 5.40% | 434,766,032 |
| 2012-09-21 | 2012-09-19 | 9.397 | 48,227,818 | -378,864 | 5.40% | 453,220,909 |
| 2012-09-20 | 2012-09-18 | 8.588 | 48,606,682 | +120,728 | 5.45% | 417,427,819 |
| 2012-09-19 | 2012-09-17 | 8.993 | 48,485,954 | +269,407 | 5.43% | 436,018,882 |
| 2012-09-18 | 2012-09-14 | 9.079 | 48,216,547 | -38,561 | 5.40% | 437,778,790 |
| 2012-09-17 | 2012-09-13 | 8.357 | 48,255,108 | -59,329 | 5.41% | 403,246,028 |
| 2012-09-14 | 2012-09-12 | 8.385 | 48,314,437 | +116,547 | 5.41% | 405,138,844 |
| 2012-09-13 | 2012-09-11 | 8.357 | 48,197,890 | +550,745 | 5.40% | 402,767,883 |
| 2012-09-12 | 2012-09-10 | 8.443 | 47,647,145 | +509,590 | 5.34% | 402,298,763 |
| 2012-09-11 | 2012-09-07 | 8.270 | 47,137,555 | +927,361 | 5.28% | 389,818,143 |
| 2012-09-10 | 2012-09-06 | 8.096 | 46,210,194 | +204,562 | 5.18% | 374,131,940 |
| 2012-09-07 | 2012-09-05 | 7.981 | 46,005,632 | +219,088 | 5.15% | 367,154,661 |
| 2012-09-06 | 2012-09-04 | 8.212 | 45,786,544 | +62,769 | 5.13% | 375,997,682 |
| 2012-09-05 | 2012-09-03 | 8.385 | 45,723,775 | +144,041 | 5.12% | 383,414,948 |
| 2012-09-04 | 2012-08-31 | 8.501 | 45,579,734 | +169,979 | 5.11% | 387,478,919 |
| 2012-09-03 | 2012-08-30 | 8.790 | 45,409,755 | +242,777 | 5.09% | 399,164,312 |
| 2012-08-31 | 2012-08-29 | 9.108 | 45,166,978 | +257,649 | 5.06% | 411,396,461 |
| 2012-08-30 | 2012-08-28 | 9.253 | 44,909,329 | +186,924 | 5.03% | 415,542,557 |
| 2012-08-29 | 2012-08-27 | 9.340 | 44,722,405 | +44,267 | 5.01% | 417,692,460 |
| 2012-08-28 | 2012-08-24 | 9.513 | 44,678,138 | +78,160 | 5.01% | 425,030,334 |
| 2012-08-27 | 2012-08-23 | 9.600 | 44,599,978 | +46,688 | 5.00% | 428,155,662 |
| 2012-08-24 | 2012-08-22 | 9.600 | 44,553,290 | +29,914 | 4.99% | 427,707,461 |
| 2012-08-23 | 2012-08-21 | 9.744 | 44,523,376 | -15,562 | 4.99% | 433,857,342 |
| 2012-08-22 | 2012-08-20 | 9.571 | 44,538,938 | +54,469 | 4.99% | 426,281,823 |
| 2012-08-21 | 2012-08-17 | 9.687 | 44,484,469 | +37,869 | 4.98% | 430,905,643 |
| 2012-08-20 | 2012-08-16 | 9.658 | 44,446,600 | +12,796 | 4.98% | 429,253,628 |
| 2012-08-17 | 2012-08-15 | 9.687 | 44,433,804 | +72,336 | 4.98% | 430,414,868 |
| 2012-08-16 | 2012-08-14 | 9.947 | 44,361,468 | +36,199 | 4.97% | 441,258,734 |
| 2012-08-15 | 2012-08-13 | 9.716 | 44,325,269 | +82,863 | 4.97% | 430,645,210 |
| 2012-08-14 | 2012-08-10 | 9.860 | 44,242,406 | -14,871 | 4.96% | 436,236,579 |
| 2012-08-13 | 2012-08-09 | 10.091 | 44,257,277 | -144,214 | 4.96% | 446,620,939 |
| 2012-08-10 | 2012-08-08 | 10.120 | 44,401,491 | -268,196 | 4.98% | 449,360,156 |
| 2012-08-09 | 2012-08-07 | 10.005 | 44,669,687 | -100,466 | 5.01% | 446,907,838 |
| 2012-08-08 | 2012-08-06 | 9.629 | 44,770,153 | +515,124 | 5.02% | 431,083,872 |
| 2012-08-07 | 2012-08-03 | 9.253 | 44,255,029 | +58,274 | 4.96% | 409,488,370 |
| 2012-08-06 | 2012-08-02 | 9.340 | 44,196,755 | +87,669 | 4.95% | 412,783,063 |
| 2012-08-03 | 2012-08-01 | 9.542 | 44,109,086 | +24,555 | 4.94% | 420,892,282 |
| 2012-08-02 | 2012-07-31 | 9.311 | 44,084,531 | +21,096 | 4.94% | 410,460,207 |
| 2012-08-01 | 2012-07-30 | 9.166 | 44,063,435 | -103,233 | 4.94% | 403,893,232 |
| 2012-07-31 | 2012-07-27 | 9.513 | 44,166,668 | +222,028 | 4.95% | 420,164,637 |
| 2012-07-30 | 2012-07-26 | 9.397 | 43,944,640 | +108,592 | 4.92% | 412,969,745 |
| 2012-07-27 | 2012-07-25 | 9.426 | 43,836,048 | +38,561 | 4.91% | 413,216,788 |
| 2012-07-26 | 2012-07-24 | 9.571 | 43,797,487 | +50,665 | 4.91% | 419,185,401 |
| 2012-07-25 | 2012-07-23 | 9.773 | 43,746,822 | +191,421 | 4.90% | 427,555,180 |
| 2012-07-24 | 2012-07-20 | 10.034 | 43,555,401 | +287,390 | 4.88% | 437,019,136 |
| 2012-07-23 | 2012-07-19 | 10.178 | 43,268,011 | -173,610 | 4.85% | 440,391,125 |
| 2012-07-20 | 2012-07-18 | 10.063 | 43,441,621 | +58,273 | 4.87% | 437,133,640 |
| 2012-07-19 | 2012-07-17 | 10.063 | 43,383,348 | -13,660 | 4.86% | 436,547,265 |
| 2012-07-18 | 2012-07-16 | 9.976 | 43,397,008 | -24,554 | 4.86% | 432,920,196 |
| 2012-07-17 | 2012-07-13 | 9.947 | 43,421,562 | -558,520 | 4.87% | 431,909,591 |
| 2012-07-16 | 2012-07-12 | 9.976 | 43,980,082 | +291,367 | 4.93% | 438,736,830 |
| 2012-07-13 | 2012-07-11 | 10.207 | 43,688,715 | +85,767 | 4.90% | 445,936,417 |
| 2012-07-12 | 2012-07-10 | 10.265 | 43,602,948 | -15,908 | 4.89% | 447,582,574 |
| 2012-07-11 | 2012-07-09 | 10.410 | 43,618,856 | +353,445 | 4.89% | 454,052,149 |
| 2012-07-10 | 2012-07-06 | 10.988 | 43,265,411 | +158,220 | 4.85% | 475,393,669 |
| 2012-07-09 | 2012-07-05 | 10.785 | 43,107,191 | +24,036 | 4.83% | 464,929,945 |
| 2012-07-06 | 2012-07-04 | 10.728 | 43,083,155 | +66,055 | 4.83% | 462,179,174 |
| 2012-07-05 | 2012-07-03 | 9.976 | 43,017,100 | +90,090 | 4.82% | 429,130,307 |
| 2012-07-04 | 2012-06-29 | 9.889 | 42,927,010 | +67,957 | 4.81% | 424,507,834 |
| 2012-07-03 | 2012-06-28 | 9.716 | 42,859,053 | -229,635 | 4.80% | 416,400,087 |
| 2012-06-29 | 2012-06-27 | 9.947 | 43,088,688 | +107,901 | 4.83% | 428,598,529 |
| 2012-06-28 | 2012-06-26 | 9.976 | 42,980,787 | +95,710 | 4.82% | 428,768,056 |
| 2012-06-27 | 2012-06-25 | 9.918 | 42,885,077 | +79,024 | 4.81% | 425,333,194 |
| 2012-06-26 | 2012-06-22 | 10.207 | 42,806,053 | +7,435 | 4.80% | 436,926,970 |
| 2012-06-25 | 2012-06-21 | 10.410 | 42,798,618 | +222,719 | 4.80% | 445,513,850 |
| 2012-06-22 | 2012-06-20 | 10.728 | 42,575,899 | -81,963 | 4.77% | 456,737,531 |
| 2012-06-21 | 2012-06-19 | 10.728 | 42,657,862 | -34,238 | 4.78% | 457,616,798 |
| 2012-06-20 | 2012-06-18 | 10.728 | 42,692,100 | -25,246 | 4.78% | 457,984,090 |
| 2012-06-19 | 2012-06-15 | 10.641 | 42,717,346 | +40,808 | 4.79% | 454,549,353 |
| 2012-06-18 | 2012-06-14 | 10.496 | 42,676,538 | +87,310 | 4.78% | 447,945,079 |
| 2012-06-15 | 2012-06-13 | 10.785 | 42,589,228 | +164,272 | 4.77% | 459,343,487 |
| 2012-06-14 | 2012-06-12 | 10.641 | 42,424,956 | +84,730 | 4.75% | 451,438,072 |
| 2012-06-13 | 2012-06-11 | 11.104 | 42,340,226 | -241,048 | 4.74% | 470,125,014 |
| 2012-06-12 | 2012-06-08 | 9.976 | 42,581,274 | -324,395 | 4.77% | 424,782,591 |
| 2012-06-11 | 2012-06-07 | 10.120 | 42,905,669 | +66,574 | 4.81% | 434,221,862 |
| 2012-06-08 | 2012-06-06 | 10.034 | 42,839,095 | +16,946 | 4.80% | 429,831,981 |
| 2012-06-07 | 2012-06-05 | 9.889 | 42,822,149 | -58,273 | 4.80% | 423,470,857 |
| 2012-06-06 | 2012-06-04 | 10.149 | 42,880,422 | -86,287 | 4.80% | 435,206,257 |
| 2012-06-05 | 2012-06-01 | 10.467 | 42,966,709 | +113,435 | 4.81% | 449,748,397 |
| 2012-06-04 | 2012-05-31 | 10.757 | 42,853,274 | -88,880 | 4.80% | 460,952,220 |
| 2012-06-01 | 2012-05-30 | 10.872 | 42,942,154 | -115,683 | 4.81% | 466,875,015 |
| 2012-05-31 | 2012-05-29 | 10.988 | 43,057,837 | -338,574 | 4.82% | 473,112,878 |
| 2012-05-30 | 2012-05-28 | 10.120 | 43,396,411 | -28,877 | 4.86% | 439,188,360 |
| 2012-05-29 | 2012-05-25 | 10.265 | 43,425,288 | -32,163 | 4.87% | 445,758,901 |
| 2012-05-28 | 2012-05-24 | 10.091 | 43,457,451 | -79,024 | 4.87% | 438,549,519 |
| 2012-05-25 | 2012-05-23 | 9.773 | 43,536,475 | -110,461 | 4.88% | 425,499,375 |
| 2012-05-24 | 2012-05-22 | 9.976 | 43,646,936 | +75,047 | 4.89% | 435,413,430 |
| 2012-05-23 | 2012-05-21 | 9.773 | 43,571,889 | +103,405 | 4.88% | 425,845,490 |
| 2012-05-22 | 2012-05-18 | 9.744 | 43,468,484 | +557,316 | 4.87% | 423,577,964 |
| 2012-05-21 | 2012-05-17 | 9.484 | 42,911,168 | +248,484 | 4.81% | 406,980,071 |
| 2012-05-18 | 2012-05-16 | 9.889 | 42,662,684 | +400,116 | 4.78% | 421,893,898 |
| 2012-05-17 | 2012-05-15 | 10.265 | 42,262,568 | +589,845 | 4.74% | 433,823,625 |
| 2012-05-16 | 2012-05-14 | 10.294 | 41,672,723 | +114,299 | 4.67% | 428,973,872 |
| 2012-05-15 | 2012-05-11 | 11.161 | 41,558,424 | +120,870 | 4.66% | 463,847,625 |
| 2012-05-14 | 2012-05-10 | 11.046 | 41,437,554 | +302,780 | 4.64% | 457,705,823 |
| 2012-05-11 | 2012-05-09 | 11.682 | 41,134,774 | +190,902 | 4.61% | 480,528,824 |
| 2012-05-10 | 2012-05-08 | 12.260 | 40,943,872 | +105,826 | 4.59% | 501,976,898 |
| 2012-05-09 | 2012-05-07 | 12.202 | 40,838,046 | +565,270 | 4.58% | 498,317,763 |
| 2012-05-08 | 2012-05-04 | 13.012 | 40,272,776 | +22,652 | 4.51% | 524,026,251 |
| 2012-05-07 | 2012-05-03 | 13.272 | 40,250,124 | +8,300 | 4.51% | 534,206,135 |
| 2012-05-04 | 2012-05-02 | 13.301 | 40,241,824 | +10,548 | 4.51% | 535,259,584 |
| 2012-05-03 | 2012-04-30 | 13.012 | 40,231,276 | -119,314 | 4.51% | 523,486,256 |
| 2012-05-02 | 2012-04-27 | 13.012 | 40,350,590 | +6,398 | 4.52% | 525,038,761 |
| 2012-04-30 | 2012-04-26 | 13.041 | 40,344,192 | +154,244 | 4.52% | 526,122,078 |
| 2012-04-27 | 2012-04-25 | 13.243 | 40,189,948 | -7,955 | 4.50% | 532,245,362 |
| 2012-04-26 | 2012-04-24 | 13.330 | 40,197,903 | +96,489 | 4.50% | 535,837,725 |
| 2012-04-25 | 2012-04-23 | 13.243 | 40,101,414 | +155,972 | 4.49% | 531,072,884 |
| 2012-04-24 | 2012-04-20 | 13.648 | 39,945,442 | -15,908 | 4.48% | 545,177,838 |
| 2012-04-23 | 2012-04-19 | 13.822 | 39,961,350 | -17,465 | 4.48% | 552,327,938 |
| 2012-04-20 | 2012-04-18 | 13.793 | 39,978,815 | -52,049 | 4.48% | 551,413,328 |
| 2012-04-19 | 2012-04-17 | 13.619 | 40,030,864 | +127,441 | 4.49% | 545,186,175 |
| 2012-04-18 | 2012-04-16 | 13.879 | 39,903,423 | +364,166 | 4.47% | 553,834,942 |
| 2012-04-17 | 2012-04-13 | 14.284 | 39,539,257 | -66,832 | 4.43% | 564,786,642 |
| 2012-04-16 | 2012-04-12 | 14.313 | 39,606,089 | -141,275 | 4.44% | 566,886,509 |
| 2012-04-13 | 2012-04-11 | 13.850 | 39,747,364 | +228,253 | 4.45% | 550,519,629 |
| 2012-04-12 | 2012-04-10 | 14.602 | 39,519,111 | +175,166 | 4.43% | 577,068,685 |
| 2012-04-11 | 2012-04-05 | 14.747 | 39,343,945 | -852,315 | 4.41% | 580,199,090 |
| 2012-04-10 | 2012-04-03 | 14.747 | 40,196,260 | -230,154 | 4.50% | 592,768,048 |
| 2012-04-05 | 2012-04-02 | 14.169 | 40,426,414 | -77,813 | 4.53% | 572,783,188 |
| 2012-04-03 | 2012-03-30 | 14.197 | 40,504,227 | -385,262 | 4.54% | 575,056,880 |
| 2012-04-02 | 2012-03-29 | 13.099 | 40,889,489 | +60,002 | 4.58% | 535,597,879 |
| 2012-03-30 | 2012-03-28 | 13.359 | 40,829,487 | +59,139 | 4.57% | 545,437,335 |
| 2012-03-29 | 2012-03-27 | 13.532 | 40,770,348 | +107,555 | 4.57% | 551,720,644 |
| 2012-03-28 | 2012-03-26 | 12.491 | 40,662,793 | +181,737 | 4.56% | 507,937,077 |
| 2012-03-27 | 2012-03-23 | 12.781 | 40,481,056 | +48,936 | 4.54% | 517,372,172 |
| 2012-03-26 | 2012-03-22 | 12.954 | 40,432,120 | -3,113 | 4.53% | 523,761,402 |
| 2012-03-23 | 2012-03-21 | 12.925 | 40,435,233 | +123,689 | 4.53% | 522,632,528 |
| 2012-03-22 | 2012-03-20 | 13.214 | 40,311,544 | +449,760 | 4.52% | 532,690,064 |
| 2012-03-21 | 2012-03-19 | 13.995 | 39,861,784 | +428,665 | 4.47% | 557,867,494 |
| 2012-03-20 | 2012-03-16 | 14.400 | 39,433,119 | +506,305 | 4.42% | 567,831,440 |
| 2012-03-19 | 2012-03-15 | 14.747 | 38,926,814 | +102,995 | 4.36% | 574,047,724 |
| 2012-03-16 | 2012-03-14 | 15.007 | 38,823,819 | +100,881 | 4.35% | 582,632,323 |
| 2012-03-15 | 2012-03-13 | 14.747 | 38,722,938 | -79,197 | 4.34% | 571,041,196 |
| 2012-03-14 | 2012-03-12 | 14.573 | 38,802,135 | +61,041 | 4.35% | 565,477,230 |
| 2012-03-13 | 2012-03-09 | 14.834 | 38,741,094 | -128,998 | 4.34% | 574,669,580 |
| 2012-03-12 | 2012-03-08 | 14.284 | 38,870,092 | -249,521 | 4.36% | 555,228,155 |
| 2012-03-09 | 2012-03-07 | 14.111 | 39,119,613 | +308,832 | 4.38% | 552,005,411 |
| 2012-03-08 | 2012-03-06 | 14.544 | 38,810,781 | +219,434 | 4.35% | 564,481,003 |
| 2012-03-07 | 2012-03-05 | 15.209 | 38,591,347 | +18,675 | 4.32% | 586,954,782 |
| 2012-03-06 | 2012-03-02 | 15.470 | 38,572,672 | -486,592 | 4.32% | 596,708,837 |
| 2012-03-05 | 2012-03-01 | 14.689 | 39,059,264 | -70,551 | 4.38% | 573,742,116 |
| 2012-03-02 | 2012-02-29 | 14.660 | 39,129,815 | +145,597 | 4.38% | 573,646,987 |
| 2012-03-01 | 2012-02-28 | 14.805 | 38,984,218 | +144,041 | 4.37% | 577,148,739 |
| 2012-02-29 | 2012-02-27 | 14.718 | 38,840,177 | +113,954 | 4.35% | 571,647,023 |
| 2012-02-28 | 2012-02-24 | 14.631 | 38,726,223 | +417,597 | 4.34% | 566,610,505 |
| 2012-02-27 | 2012-02-23 | 14.082 | 38,308,626 | -408,779 | 4.29% | 539,454,102 |
| 2012-02-24 | 2012-02-22 | 14.689 | 38,717,405 | -107,728 | 4.34% | 568,720,544 |
| 2012-02-23 | 2012-02-21 | 14.516 | 38,825,133 | +250,300 | 4.35% | 563,567,101 |
| 2012-02-22 | 2012-02-20 | 15.007 | 38,574,833 | +182,083 | 4.32% | 578,895,769 |
| 2012-02-21 | 2012-02-17 | 14.834 | 38,392,750 | +406,531 | 4.30% | 569,502,388 |
| 2012-02-20 | 2012-02-16 | 15.065 | 37,986,219 | +423,477 | 4.26% | 572,259,162 |
| 2012-02-17 | 2012-02-15 | 15.585 | 37,562,742 | -61,125 | 4.21% | 585,430,057 |
| 2012-02-16 | 2012-02-14 | 15.238 | 37,623,867 | -130,380 | 4.22% | 573,327,811 |
| 2012-02-15 | 2012-02-13 | 15.354 | 37,754,247 | +155,626 | 4.23% | 579,681,309 |
| 2012-02-14 | 2012-02-10 | 15.094 | 37,598,621 | -98,218 | 4.21% | 567,507,209 |
| 2012-02-13 | 2012-02-09 | 15.903 | 37,696,839 | +401,863 | 4.22% | 599,510,215 |
| 2012-02-10 | 2012-02-08 | 16.048 | 37,294,976 | -492,299 | 4.18% | 598,511,195 |
| 2012-02-09 | 2012-02-07 | 15.209 | 37,787,275 | -322,493 | 4.23% | 574,725,255 |
| 2012-02-08 | 2012-02-06 | 14.920 | 38,109,768 | -479,850 | 4.27% | 568,610,624 |
| 2012-02-07 | 2012-02-03 | 14.226 | 38,589,618 | -678,013 | 4.32% | 548,990,141 |
| 2012-02-06 | 2012-02-02 | 13.503 | 39,267,631 | -538,122 | 4.40% | 530,249,839 |
| 2012-02-03 | 2012-02-01 | 13.532 | 39,805,753 | -453,910 | 4.46% | 538,667,359 |
| 2012-02-02 | 2012-01-31 | 12.752 | 40,259,663 | -234,132 | 4.51% | 513,378,513 |
| 2012-02-01 | 2012-01-30 | 12.549 | 40,493,795 | +346 | 4.54% | 508,167,835 |
| 2012-01-31 | 2012-01-27 | 12.954 | 40,493,449 | -167,904 | 4.54% | 524,555,864 |
| 2012-01-30 | 2012-01-26 | 12.925 | 40,661,353 | -70,204 | 4.56% | 525,555,169 |
| 2012-01-27 | 2012-01-20 | 12.781 | 40,731,557 | -98,391 | 4.56% | 520,573,725 |
| 2012-01-26 | 2012-01-19 | 12.694 | 40,829,948 | -665,217 | 4.57% | 518,289,380 |
| 2012-01-20 | 2012-01-18 | 12.810 | 41,495,165 | -176,722 | 4.65% | 531,532,942 |
| 2012-01-19 | 2012-01-17 | 12.781 | 41,671,887 | -356,385 | 4.67% | 532,591,707 |
| 2012-01-18 | 2012-01-16 | 11.624 | 42,028,272 | +234,823 | 4.71% | 488,535,976 |
| 2012-01-17 | 2012-01-13 | 12.087 | 41,793,449 | -417,663 | 4.68% | 505,141,975 |
| 2012-01-16 | 2012-01-12 | 11.624 | 42,211,112 | -21,614 | 4.73% | 490,661,305 |
| 2012-01-13 | 2012-01-11 | 11.711 | 42,232,726 | +264,392 | 4.73% | 494,576,072 |
| 2012-01-12 | 2012-01-10 | 11.277 | 41,968,334 | +98,390 | 4.70% | 473,276,891 |
| 2012-01-11 | 2012-01-09 | 11.306 | 41,869,944 | +59,830 | 4.69% | 473,378,033 |
| 2012-01-10 | 2012-01-06 | 10.901 | 41,810,114 | +134,012 | 4.68% | 455,776,223 |
| 2012-01-09 | 2012-01-05 | 11.335 | 41,676,102 | -123,637 | 4.67% | 472,391,552 |
| 2012-01-06 | 2012-01-04 | 11.537 | 41,799,739 | -299,667 | 4.68% | 482,253,545 |
| 2012-01-05 | 2012-01-03 | 11.335 | 42,099,406 | -26,111 | 4.72% | 477,189,631 |
| 2012-01-04 | 2011-12-30 | 11.046 | 42,125,517 | -53,086 | 4.72% | 465,304,840 |
| 2011-12-30 | 2011-12-28 | 11.161 | 42,178,603 | -199,202 | 4.73% | 470,769,653 |
| 2011-12-29 | 2011-12-23 | 10.988 | 42,377,805 | +163,927 | 4.75% | 465,640,791 |
| 2011-12-28 | 2011-12-22 | 10.728 | 42,213,878 | +53,431 | 4.73% | 452,853,912 |
| 2011-12-23 | 2011-12-21 | 10.901 | 42,160,447 | -77,986 | 4.72% | 459,595,238 |
| 2011-12-22 | 2011-12-20 | 10.612 | 42,238,433 | +48,417 | 4.73% | 448,231,966 |
| 2011-12-21 | 2011-12-19 | 10.612 | 42,190,016 | +93,722 | 4.73% | 447,718,168 |
| 2011-12-20 | 2011-12-16 | 10.699 | 42,096,294 | +233,267 | 4.72% | 450,375,286 |
| 2011-12-19 | 2011-12-15 | 10.467 | 41,863,027 | -55,186 | 4.69% | 438,195,750 |
| 2011-12-16 | 2011-12-14 | 11.132 | 41,918,213 | +75,047 | 4.70% | 466,651,271 |
| 2011-12-15 | 2011-12-13 | 11.508 | 41,843,166 | +131,245 | 4.69% | 481,544,662 |
| 2011-12-14 | 2011-12-12 | 11.566 | 41,711,921 | -213,009 | 4.67% | 482,446,484 |
| 2011-12-13 | 2011-12-09 | 11.537 | 41,924,930 | -293,789 | 4.70% | 483,697,904 |
| 2011-12-12 | 2011-12-08 | 11.884 | 42,218,719 | -462,902 | 4.73% | 501,736,663 |
| 2011-12-09 | 2011-12-07 | 11.277 | 42,681,621 | +814,220 | 4.78% | 481,320,629 |
| 2011-12-08 | 2011-12-06 | 10.120 | 41,867,401 | +11,067 | 4.69% | 423,714,191 |
| 2011-12-07 | 2011-12-05 | 10.612 | 41,856,334 | -14,871 | 4.69% | 444,177,152 |
| 2011-12-06 | 2011-12-02 | 10.410 | 41,871,205 | -14,525 | 4.69% | 435,859,909 |
| 2011-12-05 | 2011-12-01 | 10.525 | 41,885,730 | -91,992 | 4.69% | 440,855,675 |
| 2011-12-02 | 2011-11-30 | 9.513 | 41,977,722 | +100,119 | 4.70% | 399,340,841 |
| 2011-12-01 | 2011-11-29 | 9.744 | 41,877,603 | +102,195 | 4.69% | 408,075,649 |
| 2011-11-30 | 2011-11-28 | 9.889 | 41,775,408 | +97,526 | 4.68% | 413,119,571 |
| 2011-11-29 | 2011-11-25 | 9.455 | 41,677,882 | +170,497 | 4.67% | 394,078,151 |
| 2011-11-28 | 2011-11-24 | 9.513 | 41,507,385 | -7,262 | 4.65% | 394,866,449 |
| 2011-11-25 | 2011-11-23 | 9.571 | 41,514,647 | +131,418 | 4.65% | 397,336,358 |
| 2011-11-24 | 2011-11-22 | 9.918 | 41,383,229 | +130,553 | 4.64% | 410,437,901 |
| 2011-11-23 | 2011-11-21 | 10.149 | 41,252,676 | +147,500 | 4.62% | 418,685,775 |
| 2011-11-22 | 2011-11-18 | 10.699 | 41,105,176 | +24,727 | 4.61% | 439,771,620 |
| 2011-11-21 | 2011-11-17 | 10.959 | 41,080,449 | +148,191 | 4.60% | 450,197,786 |
| 2011-11-18 | 2011-11-16 | 11.046 | 40,932,258 | +145,943 | 4.59% | 452,124,487 |
| 2011-11-17 | 2011-11-15 | 11.450 | 40,786,315 | +27,074 | 4.57% | 467,023,375 |
| 2011-11-16 | 2011-11-14 | 11.682 | 40,759,241 | +518 | 4.57% | 476,141,917 |
| 2011-11-15 | 2011-11-11 | 11.248 | 40,758,723 | +24,382 | 4.57% | 458,457,554 |
| 2011-11-14 | 2011-11-10 | 11.335 | 40,734,341 | +14,352 | 4.56% | 461,716,851 |
| 2011-11-11 | 2011-11-09 | 12.029 | 40,719,989 | -110,840 | 4.56% | 489,812,592 |
| 2011-11-10 | 2011-11-08 | 11.711 | 40,830,829 | -25,938 | 4.58% | 478,158,834 |
| 2011-11-09 | 2011-11-07 | 11.826 | 40,856,767 | -387,856 | 4.58% | 483,188,144 |
| 2011-11-08 | 2011-11-04 | 11.884 | 41,244,623 | -191,421 | 4.62% | 490,160,289 |
| 2011-11-07 | 2011-11-03 | 11.161 | 41,436,044 | -361,918 | 4.64% | 462,481,701 |
| 2011-11-04 | 2011-11-02 | 11.682 | 41,797,962 | +58,101 | 4.68% | 488,276,064 |
| 2011-11-03 | 2011-11-01 | 10.901 | 41,739,861 | +187,098 | 4.68% | 455,010,388 |
| 2011-11-02 | 2011-10-31 | 11.971 | 41,552,763 | -666,947 | 4.66% | 497,426,836 |
| 2011-11-01 | 2011-10-28 | 12.318 | 42,219,710 | -343,242 | 4.73% | 520,060,427 |
| 2011-10-31 | 2011-10-27 | 12.810 | 42,562,952 | -70,871 | 4.77% | 545,210,776 |
| 2011-10-28 | 2011-10-26 | 12.347 | 42,633,823 | +199,375 | 4.78% | 526,394,225 |
| 2011-10-27 | 2011-10-25 | 12.260 | 42,434,448 | -286,526 | 4.75% | 520,251,543 |
| 2011-10-26 | 2011-10-24 | 12.260 | 42,720,974 | +62,596 | 4.79% | 523,764,387 |
| 2011-10-25 | 2011-10-21 | 11.277 | 42,658,378 | -22,306 | 4.78% | 481,058,517 |
| 2011-10-24 | 2011-10-20 | 10.814 | 42,680,684 | +34,065 | 4.78% | 461,564,008 |
| 2011-10-21 | 2011-10-19 | 10.930 | 42,646,619 | +91,474 | 4.78% | 466,128,191 |
| 2011-10-20 | 2011-10-18 | 11.075 | 42,555,145 | +246,927 | 4.77% | 471,280,870 |
| 2011-10-19 | 2011-10-17 | 12.491 | 42,308,218 | -41,673 | 4.74% | 528,490,815 |
| 2011-10-18 | 2011-10-14 | 12.029 | 42,349,891 | +394,772 | 4.75% | 509,418,357 |
| 2011-10-17 | 2011-10-13 | 12.896 | 41,955,119 | +330,734 | 4.70% | 541,064,175 |
| 2011-10-14 | 2011-10-12 | 10.959 | 41,624,385 | +124,848 | 4.66% | 456,158,743 |
| 2011-10-13 | 2011-10-11 | 9.947 | 41,499,537 | +374,195 | 4.65% | 412,791,416 |
| 2011-10-12 | 2011-10-10 | 9.051 | 41,125,342 | +112,915 | 4.61% | 372,205,532 |
| 2011-10-11 | 2011-10-07 | 9.195 | 41,012,427 | -317,996 | 4.60% | 377,113,043 |
| 2011-10-10 | 2011-10-06 | 8.530 | 41,330,423 | -22,999 | 4.63% | 352,550,090 |
| 2011-10-07 | 2011-10-04 | 8.212 | 41,353,422 | +50,838 | 4.63% | 339,593,021 |
| 2011-10-06 | 2011-10-03 | 8.732 | 41,302,584 | -86,805 | 4.63% | 360,672,582 |
| 2011-10-04 | 2011-09-30 | 9.369 | 41,389,389 | -13,833 | 4.64% | 387,759,984 |
| 2011-10-03 | 2011-09-28 | 9.629 | 41,403,222 | -50,492 | 4.64% | 398,664,290 |
| 2011-09-30 | 2011-09-27 | 9.397 | 41,453,714 | -86,978 | 4.64% | 389,561,268 |
| 2011-09-28 | 2011-09-26 | 8.935 | 41,540,692 | -1,470,826 | 4.65% | 371,160,003 |
| 2011-09-27 | 2011-09-23 | 9.311 | 43,011,518 | +126,403 | 4.82% | 400,469,647 |
| 2011-09-26 | 2011-09-22 | 9.426 | 42,885,115 | -297,765 | 4.81% | 404,252,898 |
| 2011-09-23 | 2011-09-21 | 9.744 | 43,182,880 | +259,031 | 4.84% | 420,794,900 |
| 2011-09-22 | 2011-09-20 | 9.831 | 42,923,849 | +146,289 | 4.81% | 421,994,255 |
| 2011-09-21 | 2011-09-19 | 10.467 | 42,777,560 | +9,857 | 4.79% | 447,768,505 |
| 2011-09-20 | 2011-09-16 | 10.959 | 42,767,703 | -49,064 | 4.79% | 468,688,285 |
| 2011-09-19 | 2011-09-15 | 10.554 | 42,816,767 | +19,021 | 4.80% | 451,893,089 |
| 2011-09-16 | 2011-09-14 | 10.496 | 42,797,746 | +237,244 | 4.80% | 449,217,312 |
| 2011-09-15 | 2011-09-12 | 10.843 | 42,560,502 | +287,045 | 4.77% | 461,494,971 |
| 2011-09-14 | 2011-09-09 | 11.364 | 42,273,457 | +14,871 | 4.74% | 480,384,823 |
| 2011-09-12 | 2011-09-08 | 11.393 | 42,258,586 | +47,898 | 4.74% | 481,437,756 |
| 2011-09-09 | 2011-09-07 | 11.653 | 42,210,688 | +64,499 | 4.73% | 491,876,915 |
| 2011-09-08 | 2011-09-06 | 11.508 | 42,146,189 | +24,208 | 4.72% | 485,031,948 |
| 2011-09-07 | 2011-09-05 | 11.537 | 42,121,981 | +283,932 | 4.72% | 485,971,328 |
| 2011-09-06 | 2011-09-02 | 12.202 | 41,838,049 | -31,990 | 4.69% | 510,520,092 |
| 2011-09-05 | 2011-09-01 | 12.607 | 41,870,039 | -228,252 | 4.69% | 527,860,078 |
| 2011-09-02 | 2011-08-31 | 12.665 | 42,098,291 | -144,049 | 4.72% | 533,172,252 |
| 2011-09-01 | 2011-08-30 | 12.463 | 42,242,340 | -47,553 | 4.73% | 526,446,450 |
| 2011-08-31 | 2011-08-29 | 12.202 | 42,289,893 | -75,392 | 4.74% | 516,033,624 |
| 2011-08-30 | 2011-08-26 | 11.971 | 42,365,285 | -89,399 | 4.75% | 507,153,511 |
| 2011-08-29 | 2011-08-25 | 12.087 | 42,454,684 | -68,130 | 4.76% | 513,134,078 |
| 2011-08-26 | 2011-08-24 | 11.682 | 42,522,814 | +138,162 | 4.76% | 496,743,651 |
| 2011-08-25 | 2011-08-23 | 12.665 | 42,384,652 | -228,598 | 4.75% | 536,798,997 |
| 2011-08-24 | 2011-08-22 | 11.855 | 42,613,250 | -152,341 | 4.77% | 505,193,179 |
| 2011-08-23 | 2011-08-19 | 12.173 | 42,765,591 | +67,957 | 4.79% | 520,601,646 |
| 2011-08-22 | 2011-08-18 | 13.099 | 42,697,634 | -222,200 | 4.78% | 559,282,172 |
| 2011-08-19 | 2011-08-17 | 12.578 | 42,919,834 | -130,553 | 4.81% | 539,853,913 |
| 2011-08-18 | 2011-08-16 | 12.202 | 43,050,387 | -63,980 | 4.82% | 525,313,394 |
| 2011-08-17 | 2011-08-15 | 12.000 | 43,114,367 | -8,324 | 4.83% | 517,367,417 |
| 2011-08-16 | 2011-08-12 | 11.740 | 43,122,691 | -4,496 | 4.83% | 506,245,122 |
| 2011-08-15 | 2011-08-11 | 11.624 | 43,127,187 | +272,692 | 4.83% | 501,309,746 |
| 2011-08-12 | 2011-08-10 | 11.450 | 42,854,495 | +39,166 | 4.80% | 490,705,054 |
| 2011-08-11 | 2011-08-09 | 11.971 | 42,815,329 | +7,781 | 4.80% | 512,540,974 |
| 2011-08-10 | 2011-08-08 | 12.636 | 42,807,548 | -375,060 | 4.80% | 540,917,152 |
| 2011-08-09 | 2011-08-05 | 13.185 | 43,182,608 | +329,929 | 4.84% | 569,380,611 |
| 2011-08-08 | 2011-08-04 | 13.995 | 42,852,679 | +676,017 | 4.80% | 599,725,206 |
| 2011-08-05 | 2011-08-03 | 14.169 | 42,176,662 | +632,016 | 4.73% | 597,581,644 |
| 2011-08-04 | 2011-08-02 | 14.949 | 41,544,646 | +319,899 | 4.66% | 621,061,444 |
| 2011-08-03 | 2011-08-01 | 15.846 | 41,224,747 | -651,037 | 4.62% | 653,232,104 |
| 2011-08-02 | 2011-07-29 | 15.759 | 41,875,784 | -8,992 | 4.69% | 659,915,633 |
| 2011-08-01 | 2011-07-28 | 15.903 | 41,884,776 | +812,716 | 4.69% | 666,112,909 |
| 2011-07-29 | 2011-07-27 | 16.511 | 41,072,060 | +127,095 | 4.60% | 678,127,813 |
| 2011-07-28 | 2011-07-26 | 16.424 | 40,944,965 | +425,725 | 4.59% | 672,477,570 |
| 2011-07-27 | 2011-07-25 | 16.193 | 40,519,240 | +108,593 | 4.54% | 656,112,454 |
| 2011-07-26 | 2011-07-22 | 16.858 | 40,410,647 | -420,365 | 4.53% | 681,229,305 |
| 2011-07-25 | 2011-07-21 | 15.441 | 40,831,012 | -59,311 | 4.58% | 630,464,103 |
| 2011-07-22 | 2011-07-20 | 15.412 | 40,890,323 | +865 | 4.58% | 630,197,554 |
| 2011-07-21 | 2011-07-19 | 15.209 | 40,889,458 | +117,930 | 4.58% | 621,907,882 |
| 2011-07-20 | 2011-07-18 | 15.470 | 40,771,528 | -10,548 | 4.57% | 630,724,546 |
| 2011-07-19 | 2011-07-15 | 15.846 | 40,782,076 | +259,032 | 4.57% | 646,217,703 |
| 2011-07-18 | 2011-07-14 | 16.106 | 40,523,044 | +166,471 | 4.54% | 652,658,832 |
| 2011-07-15 | 2011-07-13 | 16.250 | 40,356,573 | +39,771 | 4.52% | 655,812,301 |
| 2011-07-14 | 2011-07-12 | 16.164 | 40,316,802 | +350,505 | 4.52% | 651,668,677 |
| 2011-07-13 | 2011-07-11 | 16.713 | 39,966,297 | +16,428 | 4.48% | 667,960,395 |
| 2011-07-12 | 2011-07-08 | 17.147 | 39,949,869 | +27,148 | 4.48% | 685,013,320 |
| 2011-07-11 | 2011-07-07 | 17.002 | 39,922,721 | +68,303 | 4.47% | 678,775,914 |
| 2011-07-08 | 2011-07-06 | 17.118 | 39,854,418 | -16,946 | 4.47% | 682,224,232 |
| 2011-07-07 | 2011-07-05 | 17.638 | 39,871,364 | +34,929 | 4.47% | 703,266,437 |
| 2011-07-06 | 2011-07-04 | 17.783 | 39,836,435 | +42,711 | 4.46% | 708,409,775 |
| 2011-07-05 | 2011-06-30 | 17.581 | 39,793,724 | +28,704 | 4.46% | 699,595,691 |
| 2011-07-04 | 2011-06-29 | 17.523 | 39,765,020 | +50,665 | 4.46% | 696,791,417 |
| 2011-06-30 | 2011-06-28 | 17.725 | 39,714,355 | +156,492 | 4.45% | 703,942,119 |
| 2011-06-29 | 2011-06-27 | 17.552 | 39,557,863 | +135,222 | 4.43% | 694,305,293 |
| 2011-06-28 | 2011-06-24 | 17.696 | 39,422,641 | -4,150 | 4.42% | 697,631,530 |
| 2011-06-27 | 2011-06-23 | 16.655 | 39,426,791 | +42,883 | 4.42% | 656,663,500 |
| 2011-06-24 | 2011-06-22 | 17.060 | 39,383,908 | +356,904 | 4.41% | 671,892,484 |
| 2011-06-23 | 2011-06-21 | 17.147 | 39,027,004 | -91,820 | 4.37% | 669,189,117 |
| 2011-06-22 | 2011-06-20 | 16.858 | 39,118,824 | +5,015 | 4.38% | 659,452,180 |
| 2011-06-21 | 2011-06-17 | 16.713 | 39,113,809 | +111,013 | 4.38% | 653,712,685 |
| 2011-06-20 | 2011-06-16 | 17.204 | 39,002,796 | +315,403 | 4.37% | 670,986,700 |
| 2011-06-17 | 2011-06-15 | 18.323 | 38,687,393 | +1,066,942 | 4.33% | 708,867,676 |
| 2011-06-16 | 2011-06-14 | 19.030 | 37,620,451 | +10,184 | 4.29% | 715,915,621 |
| 2011-06-15 | 2011-06-13 | 18.883 | 37,610,267 | +16,086 | 4.29% | 710,182,177 |
| 2011-06-14 | 2011-06-10 | 19.207 | 37,594,181 | +54,654 | 4.29% | 722,060,432 |
| 2011-06-13 | 2011-06-09 | 19.354 | 37,539,527 | -81,641 | 4.29% | 726,539,932 |
| 2011-06-10 | 2011-06-08 | 19.766 | 37,621,168 | +142,575 | 4.29% | 743,635,506 |
| 2011-06-09 | 2011-06-07 | 20.061 | 37,478,593 | +50,071 | 4.28% | 751,857,807 |
| 2011-06-08 | 2011-06-03 | 20.356 | 37,428,522 | +54,824 | 4.27% | 761,879,079 |
| 2011-06-07 | 2011-06-02 | 20.591 | 37,373,698 | +116,436 | 4.27% | 769,570,782 |
| 2011-06-03 | 2011-06-01 | 21.121 | 37,257,262 | -176,861 | 4.25% | 786,928,754 |
| 2011-06-02 | 2011-05-31 | 21.092 | 37,434,123 | -123,226 | 4.27% | 789,561,582 |
| 2011-06-01 | 2011-05-30 | 20.739 | 37,557,349 | +164,980 | 4.29% | 778,884,232 |
| 2011-05-31 | 2011-05-27 | 20.797 | 37,392,369 | -8,656 | 4.27% | 777,665,809 |
| 2011-05-30 | 2011-05-26 | 20.562 | 37,401,025 | -26,309 | 4.27% | 769,031,714 |
| 2011-05-27 | 2011-05-25 | 20.473 | 37,427,334 | -18,161 | 4.27% | 766,265,055 |
| 2011-05-26 | 2011-05-24 | 20.650 | 37,445,495 | +72,136 | 4.27% | 773,255,321 |
| 2011-05-25 | 2011-05-23 | 20.680 | 37,373,359 | +48,374 | 4.27% | 772,866,651 |
| 2011-05-24 | 2011-05-20 | 21.269 | 37,324,985 | +258,842 | 4.26% | 793,856,788 |
| 2011-05-23 | 2011-05-19 | 21.033 | 37,066,143 | +52,617 | 4.23% | 779,616,338 |
| 2011-05-20 | 2011-05-18 | 21.063 | 37,013,526 | -136,805 | 4.23% | 779,599,988 |
| 2011-05-19 | 2011-05-17 | 20.680 | 37,150,331 | +44,640 | 4.24% | 768,254,518 |
| 2011-05-18 | 2011-05-16 | 20.621 | 37,105,691 | +209,262 | 4.24% | 765,145,250 |
| 2011-05-17 | 2011-05-13 | 20.974 | 36,896,429 | +434,829 | 4.21% | 773,872,924 |
| 2011-05-16 | 2011-05-12 | 21.004 | 36,461,600 | +76,974 | 4.16% | 765,826,826 |
| 2011-05-13 | 2011-05-11 | 21.446 | 36,384,626 | +33,437 | 4.15% | 780,287,442 |
| 2011-05-12 | 2011-05-09 | 21.416 | 36,351,189 | -19,858 | 4.15% | 778,499,530 |
| 2011-05-11 | 2011-05-06 | 21.387 | 36,371,047 | +247,045 | 4.15% | 777,853,387 |
| 2011-05-09 | 2011-05-05 | 20.945 | 36,124,002 | -190,779 | 4.12% | 756,607,743 |
| 2011-05-06 | 2011-05-04 | 21.210 | 36,314,781 | -1,019 | 4.15% | 770,231,452 |
| 2011-05-05 | 2011-05-03 | 21.563 | 36,315,800 | +36,493 | 4.15% | 783,090,616 |
| 2011-05-04 | 2011-04-29 | 21.976 | 36,279,307 | -98,054 | 4.14% | 797,265,797 |
| 2011-05-03 | 2011-04-28 | 22.683 | 36,377,361 | +27,496 | 4.15% | 825,139,235 |
| 2011-04-29 | 2011-04-27 | 22.830 | 36,349,865 | +455,562 | 4.15% | 829,869,547 |
| 2011-04-28 | 2011-04-26 | 23.125 | 35,894,303 | +72,645 | 4.10% | 830,042,834 |
| 2011-04-27 | 2011-04-21 | 23.242 | 35,821,658 | -130,694 | 4.09% | 832,583,902 |
| 2011-04-26 | 2011-04-20 | 23.419 | 35,952,352 | -32,758 | 4.10% | 841,976,090 |
| 2011-04-21 | 2011-04-19 | 23.272 | 35,985,110 | +519,551 | 4.11% | 837,442,985 |
| 2011-04-20 | 2011-04-18 | 23.449 | 35,465,559 | -27,836 | 4.05% | 831,620,526 |
| 2011-04-19 | 2011-04-15 | 23.655 | 35,493,395 | -3,225 | 4.05% | 839,592,230 |
| 2011-04-18 | 2011-04-14 | 23.684 | 35,496,620 | +331,446 | 4.05% | 840,714,181 |
| 2011-04-15 | 2011-04-13 | 24.008 | 35,165,174 | +126,620 | 4.01% | 844,259,007 |
| 2011-04-14 | 2011-04-12 | 23.301 | 35,038,554 | +283,157 | 4.00% | 816,446,970 |
| 2011-04-13 | 2011-04-11 | 23.802 | 34,755,397 | -131,034 | 3.97% | 827,254,118 |
| 2011-04-12 | 2011-04-08 | 23.949 | 34,886,431 | -339,634 | 3.98% | 835,511,459 |
| 2011-04-11 | 2011-04-07 | 23.743 | 35,226,065 | -10,114 | 4.02% | 836,381,652 |
| 2011-04-08 | 2011-04-06 | 23.832 | 35,236,179 | +32,928 | 4.02% | 839,735,768 |
| 2011-04-07 | 2011-04-04 | 24.008 | 35,203,251 | -40,396 | 4.02% | 845,173,174 |
| 2011-04-06 | 2011-04-01 | 23.478 | 35,243,647 | +73,324 | 4.02% | 827,455,195 |
| 2011-04-04 | 2011-03-31 | 23.449 | 35,170,323 | +24,102 | 4.01% | 824,697,632 |
| 2011-04-01 | 2011-03-30 | 23.567 | 35,146,221 | +92,080 | 4.01% | 828,273,841 |
| 2011-03-31 | 2011-03-29 | 23.832 | 35,054,141 | -33,607 | 4.00% | 835,397,505 |
| 2011-03-30 | 2011-03-28 | 23.773 | 35,087,748 | -84,866 | 4.01% | 834,131,175 |
| 2011-03-29 | 2011-03-25 | 23.891 | 35,172,614 | -99,294 | 4.02% | 840,293,150 |
| 2011-03-28 | 2011-03-24 | 23.596 | 35,271,908 | +79,180 | 4.03% | 832,274,890 |
| 2011-03-25 | 2011-03-23 | 23.596 | 35,192,728 | +28,515 | 4.02% | 830,406,561 |
| 2011-03-24 | 2011-03-22 | 23.832 | 35,164,213 | +41,755 | 4.01% | 838,020,701 |
| 2011-03-23 | 2011-03-21 | 23.596 | 35,122,458 | +97,596 | 4.01% | 828,748,472 |
| 2011-03-22 | 2011-03-18 | 22.860 | 35,024,862 | -540,089 | 4.00% | 800,651,418 |
| 2011-03-21 | 2011-03-17 | 22.918 | 35,564,951 | -194,004 | 4.06% | 815,092,946 |
| 2011-03-18 | 2011-03-16 | 23.714 | 35,758,955 | -154,287 | 4.08% | 847,980,806 |
| 2011-03-17 | 2011-03-15 | 23.684 | 35,913,242 | +485,168 | 4.10% | 850,581,600 |
| 2011-03-16 | 2011-03-14 | 24.598 | 35,428,074 | -165,828 | 4.04% | 871,443,714 |
| 2011-03-15 | 2011-03-11 | 24.391 | 35,593,902 | +61,443 | 4.06% | 868,182,965 |
| 2011-03-14 | 2011-03-10 | 24.539 | 35,532,459 | -10,863 | 4.06% | 871,917,889 |
| 2011-03-11 | 2011-03-09 | 24.863 | 35,543,322 | -83,848 | 4.06% | 883,701,894 |
| 2011-03-10 | 2011-03-08 | 24.686 | 35,627,170 | +9,777 | 4.07% | 879,489,518 |
| 2011-03-09 | 2011-03-07 | 24.303 | 35,617,393 | +80,623 | 4.07% | 865,608,276 |
| 2011-03-08 | 2011-03-04 | 24.539 | 35,536,770 | -76,550 | 4.06% | 872,023,675 |
| 2011-03-07 | 2011-03-03 | 24.156 | 35,613,320 | -15,785 | 4.07% | 860,263,779 |
| 2011-03-04 | 2011-03-02 | 24.156 | 35,629,105 | -64,668 | 4.07% | 860,645,076 |
| 2011-03-03 | 2011-03-01 | 24.480 | 35,693,773 | -145,970 | 4.07% | 873,773,369 |
| 2011-03-02 | 2011-02-28 | 24.480 | 35,839,743 | +1,248,212 | 4.09% | 877,346,673 |
| 2011-03-01 | 2011-02-25 | 24.274 | 34,591,531 | +6,111 | 3.95% | 839,657,785 |
| 2011-02-28 | 2011-02-24 | 23.743 | 34,585,420 | +284,471 | 3.95% | 821,170,651 |
| 2011-02-25 | 2011-02-23 | 24.215 | 34,300,949 | +284,132 | 3.92% | 830,583,456 |
| 2011-02-24 | 2011-02-22 | 24.156 | 34,016,817 | +292,449 | 3.88% | 821,699,171 |
| 2011-02-23 | 2011-02-21 | 24.804 | 33,724,368 | +135,107 | 3.85% | 836,490,926 |
| 2011-02-22 | 2011-02-18 | 25.216 | 33,589,261 | +77,907 | 3.83% | 846,992,445 |
| 2011-02-21 | 2011-02-17 | 25.069 | 33,511,354 | +9,505 | 3.83% | 840,092,019 |
| 2011-02-18 | 2011-02-16 | 25.334 | 33,501,849 | -209,025 | 3.82% | 848,735,858 |
| 2011-02-17 | 2011-02-15 | 25.599 | 33,710,874 | -301,332 | 3.85% | 862,968,835 |
| 2011-02-16 | 2011-02-14 | 25.570 | 34,012,206 | -229,308 | 3.88% | 869,680,733 |
| 2011-02-15 | 2011-02-11 | 24.598 | 34,241,514 | +39,708 | 3.91% | 842,257,249 |
| 2011-02-14 | 2011-02-10 | 24.509 | 34,201,806 | +18,926 | 3.90% | 838,257,965 |
| 2011-02-11 | 2011-02-09 | 24.185 | 34,182,880 | +290,581 | 3.90% | 826,717,499 |
| 2011-02-10 | 2011-02-08 | 24.715 | 33,892,299 | +91,147 | 3.87% | 837,661,033 |
| 2011-02-09 | 2011-02-07 | 24.745 | 33,801,152 | +250,185 | 3.86% | 836,404,019 |
| 2011-02-08 | 2011-02-02 | 25.334 | 33,550,967 | +543,144 | 3.83% | 849,980,214 |
| 2011-02-07 | 2011-01-31 | 24.774 | 33,007,823 | +184,630 | 3.77% | 817,745,571 |
| 2011-02-01 | 2011-01-28 | 25.098 | 32,823,193 | +555,025 | 3.75% | 823,807,505 |
| 2011-01-31 | 2011-01-27 | 25.599 | 32,268,168 | +113,042 | 3.68% | 826,036,825 |
| 2011-01-28 | 2011-01-26 | 25.864 | 32,155,126 | +199,435 | 3.67% | 831,668,121 |
| 2011-01-27 | 2011-01-25 | 26.012 | 31,955,691 | -46,507 | 3.65% | 831,216,661 |
| 2011-01-26 | 2011-01-24 | 26.159 | 32,002,198 | +238,135 | 3.65% | 837,140,006 |
| 2011-01-25 | 2011-01-21 | 26.630 | 31,764,063 | +221,840 | 3.63% | 845,882,037 |
| 2011-01-24 | 2011-01-20 | 26.866 | 31,542,223 | +345,575 | 3.60% | 847,407,804 |
| 2011-01-21 | 2011-01-19 | 27.926 | 31,196,648 | -491,036 | 3.56% | 871,207,475 |
| 2011-01-20 | 2011-01-18 | 27.278 | 31,687,684 | -156,732 | 3.62% | 864,384,177 |
| 2011-01-19 | 2011-01-17 | 26.836 | 31,844,416 | -93,692 | 3.64% | 854,588,391 |
| 2011-01-18 | 2011-01-14 | 27.278 | 31,938,108 | -253,411 | 3.65% | 871,215,302 |
| 2011-01-17 | 2011-01-13 | 27.072 | 32,191,519 | +335,314 | 3.67% | 871,489,792 |
| 2011-01-14 | 2011-01-12 | 27.573 | 31,856,205 | -1,132,964 | 3.64% | 878,365,378 |
| 2011-01-13 | 2011-01-11 | 25.629 | 32,989,169 | +85,885 | 3.77% | 845,465,619 |
| 2011-01-12 | 2011-01-10 | 25.422 | 32,903,284 | +254,259 | 3.76% | 836,479,621 |
| 2011-01-11 | 2011-01-07 | 25.746 | 32,649,025 | +217,427 | 3.73% | 840,595,328 |
| 2011-01-10 | 2011-01-06 | 26.188 | 32,431,598 | -13,648 | 3.70% | 849,327,981 |
| 2011-01-07 | 2011-01-05 | 25.894 | 32,445,246 | +260,878 | 3.70% | 840,127,633 |
| 2011-01-06 | 2011-01-04 | 26.100 | 32,184,368 | -87,072 | 3.67% | 840,009,176 |
| 2011-01-05 | 2011-01-03 | 24.892 | 32,271,440 | -65,687 | 3.68% | 803,304,827 |
| 2011-01-04 | 2010-12-31 | 24.274 | 32,337,127 | +58,218 | 3.69% | 784,935,492 |
| 2011-01-03 | 2010-12-29 | 24.008 | 32,278,909 | +2,207 | 3.68% | 774,964,448 |
| 2010-12-30 | 2010-12-28 | 23.625 | 32,276,702 | +208,092 | 3.68% | 762,550,910 |
| 2010-12-29 | 2010-12-24 | 24.038 | 32,068,610 | +48,713 | 3.66% | 770,860,190 |
| 2010-12-28 | 2010-12-22 | 24.303 | 32,019,897 | +51,469 | 3.66% | 778,178,454 |
| 2010-12-23 | 2010-12-21 | 24.126 | 31,968,428 | -118,473 | 3.65% | 771,277,222 |
| 2010-12-22 | 2010-12-20 | 23.655 | 32,086,901 | +29,504 | 3.66% | 759,012,001 |
| 2010-12-21 | 2010-12-17 | 23.949 | 32,057,397 | +209,789 | 3.66% | 767,757,600 |
| 2010-12-20 | 2010-12-16 | 23.743 | 31,847,608 | +87,412 | 3.64% | 756,166,066 |
| 2010-12-17 | 2010-12-15 | 24.126 | 31,760,196 | +67,474 | 3.63% | 766,253,372 |
| 2010-12-16 | 2010-12-14 | 24.480 | 31,692,722 | +93,692 | 3.62% | 775,828,783 |
| 2010-12-15 | 2010-12-13 | 24.539 | 31,599,030 | +33,947 | 3.61% | 775,396,927 |
| 2010-12-14 | 2010-12-10 | 24.745 | 31,565,083 | -33,098 | 3.60% | 781,072,855 |
| 2010-12-13 | 2010-12-09 | 24.922 | 31,598,181 | +93,964 | 3.61% | 787,476,801 |
| 2010-12-10 | 2010-12-08 | 25.010 | 31,504,217 | +257,144 | 3.60% | 787,919,236 |
| 2010-12-09 | 2010-12-07 | 25.305 | 31,247,073 | +220,483 | 3.57% | 790,692,881 |
| 2010-12-08 | 2010-12-06 | 25.363 | 31,026,590 | +214,287 | 3.54% | 786,941,631 |
| 2010-12-07 | 2010-12-03 | 25.187 | 30,812,303 | +16,634 | 3.52% | 776,060,533 |
| 2010-12-06 | 2010-12-02 | 25.511 | 30,795,669 | -159,040 | 3.52% | 785,620,592 |
| 2010-12-03 | 2010-12-01 | 24.922 | 30,954,709 | +123,396 | 3.53% | 771,440,458 |
| 2010-12-02 | 2010-11-30 | 25.010 | 30,831,313 | +46,985 | 3.52% | 771,089,934 |
| 2010-12-01 | 2010-11-29 | 25.157 | 30,784,328 | +42,433 | 3.51% | 774,449,086 |
| 2010-11-30 | 2010-11-26 | 24.951 | 30,741,895 | +447,754 | 3.51% | 767,042,395 |
| 2010-11-29 | 2010-11-25 | 25.275 | 30,294,141 | +305,348 | 3.46% | 765,686,964 |
| 2010-11-26 | 2010-11-24 | 25.481 | 29,988,793 | +76,549 | 3.42% | 764,153,166 |
| 2010-11-25 | 2010-11-23 | 25.805 | 29,912,244 | +134,259 | 3.41% | 771,895,349 |
| 2010-11-24 | 2010-11-22 | 26.306 | 29,777,985 | +28,854 | 3.40% | 783,343,220 |
| 2010-11-23 | 2010-11-19 | 26.424 | 29,749,131 | -41,414 | 3.40% | 786,089,599 |
| 2010-11-22 | 2010-11-18 | 26.159 | 29,790,545 | +239,152 | 3.40% | 779,285,754 |
| 2010-11-19 | 2010-11-17 | 25.805 | 29,551,393 | +563,342 | 3.37% | 762,583,469 |
| 2010-11-18 | 2010-11-16 | 26.512 | 28,988,051 | +348,291 | 3.31% | 768,540,660 |
| 2010-11-17 | 2010-11-15 | 26.630 | 28,639,760 | +228,349 | 3.27% | 762,681,352 |
| 2010-11-16 | 2010-11-12 | 26.984 | 28,411,411 | +720,174 | 3.24% | 766,643,750 |
| 2010-11-15 | 2010-11-11 | 27.750 | 27,691,237 | +191,798 | 3.16% | 768,419,863 |
| 2010-11-12 | 2010-11-10 | 27.779 | 27,499,439 | +13,918 | 3.14% | 763,907,634 |
| 2010-11-11 | 2010-11-09 | 27.897 | 27,485,521 | +292,109 | 3.14% | 766,759,694 |
| 2010-11-10 | 2010-11-08 | 27.867 | 27,193,412 | +98,785 | 3.10% | 757,809,704 |
| 2010-11-09 | 2010-11-05 | 28.162 | 27,094,627 | +270,044 | 3.09% | 763,038,396 |
| 2010-11-08 | 2010-11-04 | 28.221 | 26,824,583 | +278,745 | 3.06% | 757,013,826 |
| 2010-11-05 | 2010-11-03 | 28.840 | 26,545,838 | +130,185 | 3.03% | 765,569,203 |
| 2010-11-04 | 2010-11-02 | 28.191 | 26,415,653 | -71,457 | 3.02% | 744,695,298 |
| 2010-11-03 | 2010-11-01 | 27.101 | 26,487,110 | +79,604 | 3.02% | 717,840,117 |
| 2010-11-02 | 2010-10-29 | 26.630 | 26,407,506 | +83,678 | 3.01% | 703,236,074 |
| 2010-11-01 | 2010-10-28 | 26.424 | 26,323,828 | +148,516 | 3.00% | 695,579,558 |
| 2010-10-29 | 2010-10-27 | 26.129 | 26,175,312 | +674,517 | 2.99% | 683,944,419 |
| 2010-10-28 | 2010-10-26 | 27.072 | 25,500,795 | +333,863 | 2.91% | 690,358,306 |
| 2010-10-27 | 2010-10-25 | 27.337 | 25,166,932 | -33,437 | 2.87% | 687,992,296 |
| 2010-10-26 | 2010-10-22 | 27.190 | 25,200,369 | +62,801 | 2.88% | 685,194,588 |
| 2010-10-25 | 2010-10-21 | 27.337 | 25,137,568 | -90,128 | 2.87% | 687,189,567 |
| 2010-10-22 | 2010-10-20 | 26.925 | 25,227,696 | +351,189 | 2.88% | 679,249,156 |
| 2010-10-21 | 2010-10-19 | 27.838 | 24,876,507 | +32,903 | 2.84% | 692,510,768 |
| 2010-10-20 | 2010-10-18 | 27.720 | 24,843,604 | +292,109 | 2.84% | 688,667,431 |
| 2010-10-19 | 2010-10-15 | 28.398 | 24,551,495 | +209,789 | 2.80% | 697,204,689 |
| 2010-10-18 | 2010-10-14 | 28.781 | 24,341,706 | -829,013 | 2.78% | 700,568,973 |
| 2010-10-15 | 2010-10-13 | 27.750 | 25,170,719 | -162,604 | 2.87% | 698,476,577 |
| 2010-10-14 | 2010-10-12 | 27.720 | 25,333,323 | +53,126 | 2.89% | 702,242,496 |
| 2010-10-13 | 2010-10-11 | 28.133 | 25,280,197 | -88,790 | 2.89% | 711,195,743 |
| 2010-10-12 | 2010-10-08 | 27.691 | 25,368,987 | -402,435 | 2.90% | 702,483,782 |
| 2010-10-11 | 2010-10-07 | 27.779 | 25,771,422 | +24,808 | 2.94% | 715,905,004 |
| 2010-10-08 | 2010-10-06 | 28.221 | 25,746,614 | -1,442,301 | 2.94% | 726,592,573 |
| 2010-10-07 | 2010-10-05 | 26.630 | 27,188,915 | +110,835 | 3.10% | 724,045,120 |
| 2010-10-06 | 2010-10-04 | 26.424 | 27,078,080 | -237,413 | 3.09% | 715,509,877 |
| 2010-10-05 | 2010-09-30 | 25.835 | 27,315,493 | +116,946 | 3.12% | 705,689,994 |
| 2010-10-04 | 2010-09-29 | 26.070 | 27,198,547 | -138,163 | 3.10% | 709,078,468 |
| 2010-09-30 | 2010-09-28 | 25.629 | 27,336,710 | +26,648 | 3.12% | 700,601,110 |
| 2010-09-29 | 2010-09-27 | 26.129 | 27,310,062 | -156,179 | 3.12% | 713,594,722 |
| 2010-09-28 | 2010-09-24 | 26.070 | 27,466,241 | -61,273 | 3.14% | 716,057,372 |
| 2010-09-27 | 2010-09-22 | 26.365 | 27,527,514 | -242,718 | 3.14% | 725,763,880 |
| 2010-09-24 | 2010-09-21 | 26.719 | 27,770,232 | +20,628 | 3.17% | 741,979,862 |
| 2010-09-22 | 2010-09-20 | 25.864 | 27,749,604 | +5,937 | 3.17% | 717,722,612 |
| 2010-09-21 | 2010-09-17 | 25.953 | 27,743,667 | -95,966 | 3.17% | 720,020,886 |
| 2010-09-20 | 2010-09-16 | 25.629 | 27,839,633 | +86,903 | 3.18% | 713,490,314 |
| 2010-09-17 | 2010-09-15 | 25.452 | 27,752,730 | +51,559 | 3.17% | 706,357,850 |
| 2010-09-16 | 2010-09-14 | 25.687 | 27,701,171 | +679 | 3.16% | 711,573,779 |
| 2010-09-15 | 2010-09-13 | 26.070 | 27,700,492 | -142,575 | 3.16% | 722,164,402 |
| 2010-09-14 | 2010-09-10 | 25.717 | 27,843,067 | -130,677 | 3.18% | 716,038,937 |
| 2010-09-13 | 2010-09-09 | 25.481 | 27,973,744 | -209,280 | 3.19% | 712,807,116 |
| 2010-09-10 | 2010-09-08 | 25.216 | 28,183,024 | -45,489 | 3.22% | 710,667,865 |
| 2010-09-09 | 2010-09-07 | 25.717 | 28,228,513 | -13,918 | 3.22% | 725,951,435 |
| 2010-09-08 | 2010-09-06 | 25.511 | 28,242,431 | +140,641 | 3.22% | 720,485,577 |
| 2010-09-07 | 2010-09-03 | 24.745 | 28,101,790 | -707,954 | 3.21% | 695,374,232 |
| 2010-09-06 | 2010-09-02 | 24.833 | 28,809,744 | -156,495 | 3.29% | 715,438,483 |
| 2010-09-03 | 2010-09-01 | 24.274 | 28,966,239 | -68,742 | 3.31% | 703,112,217 |
| 2010-09-02 | 2010-08-31 | 23.832 | 29,034,981 | +325,207 | 3.31% | 691,951,079 |
| 2010-09-01 | 2010-08-30 | 24.362 | 28,709,774 | +298,559 | 3.28% | 699,424,122 |
| 2010-08-31 | 2010-08-27 | 24.539 | 28,411,215 | +169,563 | 3.24% | 697,172,312 |
| 2010-08-30 | 2010-08-26 | 24.509 | 28,241,652 | +244,924 | 3.22% | 692,179,522 |
| 2010-08-27 | 2010-08-25 | 25.334 | 27,996,728 | +171,090 | 3.20% | 709,269,120 |
| 2010-08-26 | 2010-08-24 | 25.511 | 27,825,638 | -13,579 | 3.18% | 709,852,875 |
| 2010-08-25 | 2010-08-23 | 25.864 | 27,839,217 | +35,373 | 3.18% | 720,040,385 |
| 2010-08-24 | 2010-08-20 | 26.100 | 27,803,844 | +209,110 | 3.17% | 725,677,885 |
| 2010-08-23 | 2010-08-19 | 26.512 | 27,594,734 | -107,271 | 3.15% | 731,600,586 |
| 2010-08-20 | 2010-08-18 | 26.394 | 27,702,005 | -13,918 | 3.16% | 731,180,391 |
| 2010-08-19 | 2010-08-17 | 26.601 | 27,715,923 | -136,804 | 3.16% | 737,262,967 |
| 2010-08-18 | 2010-08-16 | 26.601 | 27,852,727 | -508,680 | 3.18% | 740,902,049 |
| 2010-08-17 | 2010-08-13 | 25.629 | 28,361,407 | -65,238 | 3.24% | 726,862,641 |
| 2010-08-16 | 2010-08-12 | 25.305 | 28,426,645 | +177,540 | 3.24% | 719,323,242 |
| 2010-08-13 | 2010-08-11 | 25.452 | 28,249,105 | +80,623 | 3.22% | 718,991,504 |
| 2010-08-12 | 2010-08-10 | 25.864 | 28,168,482 | +20,029 | 3.22% | 728,556,576 |
| 2010-08-11 | 2010-08-09 | 26.453 | 28,148,453 | -18,841 | 3.21% | 744,622,562 |
| 2010-08-10 | 2010-08-06 | 26.277 | 28,167,294 | -121,867 | 3.22% | 740,142,434 |
| 2010-08-09 | 2010-08-05 | 25.982 | 28,289,161 | -67,554 | 3.23% | 735,011,232 |
| 2010-08-06 | 2010-08-04 | 25.805 | 28,356,715 | +23,932 | 3.24% | 731,754,408 |
| 2010-08-05 | 2010-08-03 | 25.953 | 28,332,783 | +130,694 | 3.23% | 735,309,991 |
| 2010-08-04 | 2010-08-02 | 26.660 | 28,202,089 | -355,080 | 3.22% | 751,856,885 |
| 2010-08-03 | 2010-07-30 | 25.629 | 28,557,169 | +11,542 | 3.26% | 731,879,744 |
| 2010-08-02 | 2010-07-29 | 25.481 | 28,545,627 | -39,887 | 3.26% | 727,379,433 |
| 2010-07-30 | 2010-07-28 | 25.717 | 28,585,514 | -660,599 | 3.26% | 735,132,414 |
| 2010-07-29 | 2010-07-27 | 25.570 | 29,246,113 | -247,979 | 3.34% | 747,813,329 |
| 2010-07-28 | 2010-07-26 | 24.892 | 29,494,092 | +22,405 | 3.37% | 734,170,724 |
| 2010-07-27 | 2010-07-23 | 25.599 | 29,471,687 | -594,403 | 3.36% | 754,449,362 |
| 2010-07-26 | 2010-07-22 | 25.010 | 30,066,090 | -23,423 | 3.43% | 751,951,736 |
| 2010-07-23 | 2010-07-21 | 24.981 | 30,089,513 | -541,785 | 3.43% | 751,651,163 |
| 2010-07-22 | 2010-07-20 | 23.832 | 30,631,298 | -159,379 | 3.50% | 729,993,923 |
| 2010-07-21 | 2010-07-19 | 23.125 | 30,790,677 | +63,480 | 3.51% | 712,023,320 |
| 2010-07-20 | 2010-07-16 | 23.213 | 30,727,197 | +284,302 | 3.51% | 713,270,866 |
| 2010-07-19 | 2010-07-15 | 22.830 | 30,442,895 | +142,038 | 3.48% | 695,013,076 |
| 2010-07-16 | 2010-07-14 | 23.331 | 30,300,857 | +126,790 | 3.46% | 706,944,657 |
| 2010-07-15 | 2010-07-13 | 23.213 | 30,174,067 | +15,878 | 3.44% | 700,431,051 |
| 2010-07-14 | 2010-07-12 | 23.419 | 30,158,189 | +44,131 | 3.44% | 706,281,304 |
| 2010-07-13 | 2010-07-09 | 23.360 | 30,114,058 | +144,102 | 3.44% | 703,473,582 |
| 2010-07-12 | 2010-07-08 | 22.801 | 29,969,956 | -4,073 | 3.42% | 683,332,991 |
| 2010-07-09 | 2010-07-07 | 22.182 | 29,974,029 | +124,902 | 3.42% | 664,883,296 |
| 2010-07-08 | 2010-07-06 | 22.477 | 29,849,127 | +288,885 | 3.41% | 670,905,720 |
| 2010-07-07 | 2010-07-05 | 22.064 | 29,560,242 | +776,016 | 3.37% | 652,221,522 |
| 2010-07-06 | 2010-07-02 | 23.007 | 28,784,226 | +430,102 | 3.29% | 662,233,144 |
| 2010-07-05 | 2010-06-30 | 23.655 | 28,354,124 | +242,362 | 3.24% | 670,713,585 |
| 2010-07-02 | 2010-06-29 | 24.008 | 28,111,762 | +189,682 | 3.21% | 674,917,982 |
| 2010-06-30 | 2010-06-28 | 24.539 | 27,922,080 | +62,462 | 3.19% | 685,169,609 |
| 2010-06-29 | 2010-06-25 | 24.598 | 27,859,618 | +121,189 | 3.18% | 685,278,262 |
| 2010-06-28 | 2010-06-24 | 24.951 | 27,738,429 | +164,810 | 3.17% | 692,102,780 |
| 2010-06-25 | 2010-06-23 | 25.157 | 27,573,619 | +95,545 | 3.15% | 693,676,472 |
| 2010-06-24 | 2010-06-22 | 25.393 | 27,478,074 | -20,053 | 3.14% | 697,748,446 |
| 2010-06-23 | 2010-06-21 | 25.717 | 27,498,127 | -238,135 | 3.14% | 707,168,130 |
| 2010-06-22 | 2010-06-18 | 24.362 | 27,736,262 | +16,973 | 3.17% | 675,707,538 |
| 2010-06-21 | 2010-06-17 | 24.745 | 27,719,289 | +35,474 | 3.16% | 685,909,307 |
| 2010-06-18 | 2010-06-15 | 24.774 | 27,683,815 | -206,045 | 3.16% | 685,847,022 |
| 2010-06-17 | 2010-06-14 | 24.598 | 27,889,860 | -186,120 | 3.18% | 686,022,141 |
| 2010-06-15 | 2010-06-11 | 23.773 | 28,075,980 | +63,141 | 3.20% | 667,442,384 |
| 2010-06-14 | 2010-06-10 | 23.301 | 28,012,839 | -39,208 | 3.20% | 652,738,053 |
| 2010-06-11 | 2010-06-09 | 23.390 | 28,052,047 | +542,125 | 3.20% | 656,130,737 |
| 2010-06-10 | 2010-06-08 | 23.567 | 27,509,922 | +210,807 | 3.14% | 648,312,909 |
| 2010-06-09 | 2010-06-07 | 23.625 | 27,299,115 | +383,256 | 3.12% | 644,953,285 |
| 2010-06-08 | 2010-06-04 | 24.509 | 26,915,859 | +103,367 | 3.07% | 659,685,432 |
| 2010-06-07 | 2010-06-03 | 24.774 | 26,812,492 | +73,155 | 3.06% | 664,260,608 |
| 2010-06-04 | 2010-06-02 | 25.039 | 26,739,337 | -145,970 | 3.05% | 669,537,465 |
| 2010-06-03 | 2010-06-01 | 24.627 | 26,885,307 | -43,791 | 3.07% | 662,104,593 |
| 2010-06-02 | 2010-05-31 | 25.481 | 26,929,098 | +55,842 | 3.07% | 686,188,187 |
| 2010-06-01 | 2010-05-28 | 25.658 | 26,873,256 | -158,021 | 3.07% | 689,515,078 |
| 2010-05-31 | 2010-05-27 | 25.039 | 27,031,277 | -189,611 | 3.09% | 676,847,473 |
| 2010-05-28 | 2010-05-26 | 24.038 | 27,220,888 | +27,666 | 3.11% | 654,331,413 |
| 2010-05-27 | 2010-05-25 | 23.184 | 27,193,222 | +507,500 | 3.10% | 630,435,592 |
| 2010-05-26 | 2010-05-24 | 24.774 | 26,685,722 | +114,060 | 3.05% | 661,119,971 |
| 2010-05-25 | 2010-05-20 | 24.126 | 26,571,662 | +520,739 | 3.03% | 641,073,676 |
| 2010-05-24 | 2010-05-19 | 25.128 | 26,050,923 | -677,189 | 2.97% | 654,602,213 |
| 2010-05-20 | 2010-05-18 | 26.512 | 26,728,112 | +185,169 | 3.05% | 708,624,421 |
| 2010-05-19 | 2010-05-17 | 26.689 | 26,542,943 | +561,815 | 3.03% | 708,406,594 |
| 2010-05-18 | 2010-05-14 | 27.514 | 25,981,128 | +843,060 | 2.97% | 714,842,231 |
| 2010-05-17 | 2010-05-13 | 27.897 | 25,138,068 | -46,124 | 2.87% | 701,273,130 |
| 2010-05-14 | 2010-05-12 | 27.160 | 25,184,192 | +254,938 | 2.87% | 684,012,858 |
| 2010-05-13 | 2010-05-11 | 27.396 | 24,929,254 | +273,439 | 2.85% | 682,963,594 |
| 2010-05-12 | 2010-05-10 | 27.897 | 24,655,815 | -157,512 | 2.81% | 687,819,786 |
| 2010-05-11 | 2010-05-07 | 26.954 | 24,813,327 | +654,997 | 2.83% | 668,823,333 |
| 2010-05-10 | 2010-05-06 | 27.367 | 24,158,330 | +285,660 | 2.76% | 661,131,647 |
| 2010-05-07 | 2010-05-05 | 27.720 | 23,872,670 | +543,653 | 2.73% | 661,753,034 |
| 2010-05-06 | 2010-05-04 | 28.633 | 23,329,017 | +430,441 | 2.66% | 667,987,026 |
| 2010-05-05 | 2010-05-03 | 29.193 | 22,898,576 | +434,345 | 2.61% | 668,478,514 |
| 2010-05-04 | 2010-04-30 | 29.929 | 22,464,231 | +45,998 | 2.56% | 672,342,535 |
| 2010-05-03 | 2010-04-29 | 29.871 | 22,418,233 | -185,688 | 2.56% | 669,645,040 |
| 2010-04-30 | 2010-04-28 | 29.517 | 22,603,921 | +64,159 | 2.58% | 667,201,210 |
| 2010-04-29 | 2010-04-27 | 29.694 | 22,539,762 | +7,129 | 2.57% | 669,291,302 |
| 2010-04-28 | 2010-04-26 | 30.106 | 22,532,633 | -51,089 | 2.57% | 678,372,387 |
| 2010-04-27 | 2010-04-23 | 29.517 | 22,583,722 | +230,326 | 2.58% | 666,604,995 |
| 2010-04-26 | 2010-04-22 | 30.224 | 22,353,396 | +116,437 | 2.55% | 675,610,197 |
| 2010-04-23 | 2010-04-21 | 30.283 | 22,236,959 | +89,788 | 2.54% | 673,401,118 |
| 2010-04-22 | 2010-04-20 | 30.165 | 22,147,171 | +125,263 | 2.53% | 668,072,413 |
| 2010-04-21 | 2010-04-19 | 30.047 | 22,021,908 | +345,405 | 2.51% | 661,698,940 |
| 2010-04-20 | 2010-04-16 | 30.754 | 21,676,503 | +178,219 | 2.47% | 666,645,638 |
| 2010-04-19 | 2010-04-15 | 31.520 | 21,498,284 | -177,546 | 2.45% | 677,630,424 |
| 2010-04-16 | 2010-04-14 | 31.049 | 21,675,830 | +41,245 | 2.47% | 673,010,237 |
| 2010-04-15 | 2010-04-13 | 30.931 | 21,634,585 | +250,016 | 2.47% | 669,180,367 |
| 2010-04-14 | 2010-04-12 | 31.520 | 21,384,569 | -170,751 | 2.44% | 674,046,103 |
| 2010-04-13 | 2010-04-09 | 31.520 | 21,555,320 | +187,215 | 2.46% | 679,428,211 |
| 2010-04-12 | 2010-04-08 | 31.343 | 21,368,105 | +84,272 | 2.44% | 669,750,367 |
| 2010-04-09 | 2010-04-07 | 32.109 | 21,283,833 | -303,651 | 2.43% | 683,410,526 |
| 2010-04-08 | 2010-04-01 | 31.874 | 21,587,484 | -662,126 | 2.46% | 688,073,152 |
| 2010-04-07 | 2010-03-31 | 30.283 | 22,249,610 | +113,042 | 2.54% | 673,784,228 |
| 2010-04-01 | 2010-03-30 | 30.695 | 22,136,568 | +12,560 | 2.53% | 679,490,410 |
| 2010-03-31 | 2010-03-29 | 30.460 | 22,124,008 | +13,578 | 2.53% | 673,891,019 |
| 2010-03-30 | 2010-03-26 | 30.401 | 22,110,430 | +6,111 | 2.52% | 672,174,773 |
| 2010-03-29 | 2010-03-25 | 30.165 | 22,104,319 | +125,432 | 2.52% | 666,779,776 |
| 2010-03-26 | 2010-03-24 | 30.695 | 21,978,887 | -303,225 | 2.51% | 674,650,332 |
| 2010-03-25 | 2010-03-23 | 29.635 | 22,282,112 | +78,925 | 2.54% | 660,327,914 |
| 2010-03-24 | 2010-03-22 | 29.812 | 22,203,187 | +222,689 | 2.53% | 661,913,368 |
| 2010-03-23 | 2010-03-19 | 30.460 | 21,980,498 | +108,798 | 2.51% | 669,519,745 |
| 2010-03-22 | 2010-03-18 | 30.695 | 21,871,700 | -4,582 | 2.50% | 671,360,186 |
| 2010-03-19 | 2010-03-17 | 31.226 | 21,876,282 | -191,289 | 2.50% | 683,100,654 |
| 2010-03-18 | 2010-03-16 | 30.519 | 22,067,571 | +59,067 | 2.52% | 673,472,103 |
| 2010-03-17 | 2010-03-15 | 31.167 | 22,008,504 | -109,868 | 2.51% | 685,932,710 |
| 2010-03-16 | 2010-03-12 | 31.167 | 22,118,372 | -395,816 | 2.52% | 689,356,935 |
| 2010-03-15 | 2010-03-11 | 30.813 | 22,514,188 | +70,269 | 2.57% | 693,734,505 |
| 2010-03-12 | 2010-03-10 | 30.931 | 22,443,919 | -27,157 | 2.56% | 694,213,915 |
| 2010-03-11 | 2010-03-09 | 31.461 | 22,471,076 | -138,332 | 2.57% | 706,969,120 |
| 2010-03-10 | 2010-03-08 | 32.109 | 22,609,408 | -841,703 | 2.58% | 725,973,908 |
| 2010-03-09 | 2010-03-05 | 30.990 | 23,451,111 | -588,761 | 2.68% | 726,749,071 |
| 2010-03-08 | 2010-03-04 | 29.694 | 24,039,872 | -498,504 | 2.74% | 713,835,276 |
| 2010-03-05 | 2010-03-03 | 30.047 | 24,538,376 | -245,263 | 2.80% | 737,312,016 |
| 2010-03-04 | 2010-03-02 | 29.429 | 24,783,639 | -172,788 | 2.83% | 729,349,829 |
| 2010-03-03 | 2010-03-01 | 29.340 | 24,956,427 | +21,132 | 2.85% | 732,229,243 |
| 2010-03-02 | 2010-02-26 | 28.486 | 24,935,295 | +48,034 | 2.85% | 710,307,348 |
| 2010-03-01 | 2010-02-25 | 28.633 | 24,887,261 | -98,445 | 2.84% | 712,604,713 |
| 2010-02-26 | 2010-02-24 | 28.928 | 24,985,706 | -129,506 | 2.85% | 722,783,844 |
| 2010-02-25 | 2010-02-23 | 28.604 | 25,115,212 | -240,341 | 2.87% | 718,391,858 |
| 2010-02-24 | 2010-02-22 | 28.103 | 25,355,553 | -29,764 | 2.89% | 712,568,770 |
| 2010-02-23 | 2010-02-19 | 27.249 | 25,385,317 | +240,002 | 2.90% | 691,718,907 |
| 2010-02-22 | 2010-02-18 | 28.191 | 25,145,315 | +29,194 | 2.87% | 708,882,641 |
| 2010-02-19 | 2010-02-17 | 28.545 | 25,116,121 | -84,583 | 2.87% | 716,938,110 |
| 2010-02-18 | 2010-02-12 | 27.956 | 25,200,704 | -173,636 | 2.88% | 704,505,209 |
| 2010-02-17 | 2010-02-11 | 27.985 | 25,374,340 | -207,074 | 2.90% | 710,106,819 |
| 2010-02-12 | 2010-02-10 | 27.632 | 25,581,414 | +61,104 | 2.92% | 706,858,863 |
| 2010-02-11 | 2010-02-09 | 27.691 | 25,520,310 | +39,153 | 2.91% | 706,674,015 |
| 2010-02-10 | 2010-02-08 | 26.836 | 25,481,157 | +30,043 | 2.91% | 683,821,646 |
| 2010-02-09 | 2010-02-05 | 27.131 | 25,451,114 | +277,343 | 2.91% | 690,512,825 |
| 2010-02-08 | 2010-02-04 | 27.808 | 25,173,771 | +45,318 | 2.87% | 700,044,414 |
| 2010-02-05 | 2010-02-03 | 28.515 | 25,128,453 | -7,638 | 2.87% | 716,549,889 |
| 2010-02-04 | 2010-02-02 | 27.573 | 25,136,091 | +53,805 | 2.87% | 693,072,890 |
| 2010-02-03 | 2010-02-01 | 27.278 | 25,082,286 | +173,976 | 2.86% | 684,200,560 |
| 2010-02-02 | 2010-01-29 | 27.278 | 24,908,310 | +1,170,475 | 2.84% | 679,454,801 |
| 2010-02-01 | 2010-01-28 | 28.280 | 23,737,835 | -11,542 | 2.71% | 671,301,570 |
| 2010-01-29 | 2010-01-27 | 27.602 | 23,749,377 | +423,652 | 2.71% | 655,536,889 |
| 2010-01-28 | 2010-01-26 | 28.015 | 23,325,725 | +564,360 | 2.66% | 653,462,983 |
| 2010-01-27 | 2010-01-25 | 29.576 | 22,761,365 | +3,412 | 2.60% | 673,189,509 |
| 2010-01-26 | 2010-01-22 | 29.635 | 22,757,953 | +903,146 | 2.60% | 674,429,409 |
| 2010-01-25 | 2010-01-21 | 30.165 | 21,854,807 | +314,683 | 2.49% | 659,253,213 |
| 2010-01-22 | 2010-01-20 | 31.461 | 21,540,124 | -38,189 | 2.46% | 677,680,165 |
| 2010-01-21 | 2010-01-19 | 32.050 | 21,578,313 | -272,858 | 2.46% | 691,594,780 |
| 2010-01-20 | 2010-01-18 | 30.931 | 21,851,171 | +81,132 | 2.49% | 675,879,599 |
| 2010-01-19 | 2010-01-15 | 31.226 | 21,770,039 | -23,253 | 2.49% | 679,783,150 |
| 2010-01-18 | 2010-01-14 | 31.638 | 21,793,292 | +50,483 | 2.49% | 689,497,097 |
| 2010-01-15 | 2010-01-13 | 31.285 | 21,742,809 | +461,163 | 2.48% | 680,213,881 |
| 2010-01-14 | 2010-01-12 | 32.993 | 21,281,646 | -690,193 | 2.43% | 702,147,834 |
| 2010-01-13 | 2010-01-11 | 32.463 | 21,971,839 | -1,507,733 | 2.51% | 713,268,961 |
| 2010-01-12 | 2010-01-08 | 30.401 | 23,479,572 | +4,532 | 2.68% | 713,797,786 |
| 2010-01-11 | 2010-01-07 | 30.342 | 23,475,040 | +34,795 | 2.68% | 712,276,947 |
| 2010-01-08 | 2010-01-06 | 30.872 | 23,440,245 | -940,299 | 2.68% | 723,650,310 |
| 2010-01-07 | 2010-01-05 | 30.578 | 24,380,544 | -797,403 | 2.78% | 745,497,289 |
| 2010-01-06 | 2010-01-04 | 28.869 | 25,177,947 | +40,227 | 2.87% | 726,861,580 |
| 2010-01-05 | 2009-12-31 | 28.133 | 25,137,720 | -125,263 | 2.87% | 707,187,506 |
| 2010-01-04 | 2009-12-29 | 27.514 | 25,262,983 | +37,002 | 2.88% | 695,083,260 |
| 2009-12-30 | 2009-12-28 | 27.867 | 25,225,981 | +28,175 | 2.88% | 702,982,516 |
| 2009-12-29 | 2009-12-24 | 27.661 | 25,197,806 | +27,497 | 2.88% | 697,001,388 |
| 2009-12-28 | 2009-12-22 | 26.807 | 25,170,309 | +76,719 | 2.87% | 674,738,144 |
| 2009-12-23 | 2009-12-21 | 26.807 | 25,093,590 | +97,257 | 2.86% | 672,681,545 |
| 2009-12-22 | 2009-12-18 | 27.190 | 24,996,333 | +132,561 | 2.85% | 679,646,877 |
| 2009-12-21 | 2009-12-17 | 26.866 | 24,863,772 | +255,107 | 2.84% | 667,985,716 |
| 2009-12-18 | 2009-12-16 | 27.602 | 24,608,665 | +484,756 | 2.81% | 679,255,194 |
| 2009-12-17 | 2009-12-15 | 28.486 | 24,123,909 | +145,173 | 2.75% | 687,194,189 |
| 2009-12-16 | 2009-12-14 | 29.164 | 23,978,736 | +462,691 | 2.74% | 699,305,274 |
| 2009-12-15 | 2009-12-11 | 29.252 | 23,516,045 | +178,389 | 2.68% | 687,889,775 |
| 2009-12-14 | 2009-12-10 | 28.869 | 23,337,656 | +726,284 | 2.66% | 673,734,261 |
| 2009-12-11 | 2009-12-09 | 29.164 | 22,611,372 | +681,985 | 2.58% | 659,428,074 |
| 2009-12-10 | 2009-12-08 | 29.812 | 21,929,387 | +238,474 | 2.50% | 653,750,942 |
| 2009-12-09 | 2009-12-07 | 30.813 | 21,690,913 | +77,059 | 2.48% | 668,366,755 |
| 2009-12-08 | 2009-12-04 | 30.695 | 21,613,854 | +45,827 | 2.47% | 663,445,504 |
| 2009-12-07 | 2009-12-03 | 30.990 | 21,568,027 | -472,025 | 2.46% | 668,392,367 |
| 2009-12-04 | 2009-12-02 | 30.165 | 22,040,052 | +144,102 | 2.52% | 664,841,154 |
| 2009-12-03 | 2009-12-01 | 30.283 | 21,895,950 | +13,070 | 2.50% | 663,074,353 |
| 2009-12-02 | 2009-11-30 | 30.106 | 21,882,880 | +97,935 | 2.50% | 658,810,781 |
| 2009-12-01 | 2009-11-27 | 28.692 | 21,784,945 | +804,251 | 2.49% | 625,058,618 |
| 2009-11-30 | 2009-11-26 | 30.224 | 20,980,694 | +438,249 | 2.39% | 634,121,581 |
| 2009-11-27 | 2009-11-25 | 30.695 | 20,542,445 | +437,740 | 2.34% | 630,558,196 |
| 2009-11-26 | 2009-11-24 | 30.695 | 20,104,705 | +95,559 | 2.29% | 617,121,599 |
| 2009-11-25 | 2009-11-23 | 31.226 | 20,009,146 | -47,016 | 2.28% | 624,798,159 |
| 2009-11-24 | 2009-11-20 | 31.756 | 20,056,162 | +443,171 | 2.29% | 636,900,974 |
| 2009-11-23 | 2009-11-19 | 33.347 | 19,612,991 | -398,531 | 2.24% | 654,026,851 |
| 2009-11-20 | 2009-11-18 | 32.993 | 20,011,522 | -719,326 | 2.28% | 660,242,484 |
| 2009-11-19 | 2009-11-17 | 32.168 | 20,730,848 | -381,559 | 2.37% | 666,875,909 |
| 2009-11-18 | 2009-11-16 | 32.345 | 21,112,407 | -1,302,606 | 2.41% | 682,881,603 |
| 2009-11-17 | 2009-11-13 | 31.874 | 22,415,013 | -689,393 | 2.56% | 714,449,569 |
| 2009-11-16 | 2009-11-12 | 31.108 | 23,104,406 | +298,050 | 2.64% | 718,727,147 |
| 2009-11-13 | 2009-11-11 | 31.343 | 22,806,356 | -627,721 | 2.60% | 714,830,131 |
| 2009-11-12 | 2009-11-10 | 29.988 | 23,434,077 | +133,752 | 2.68% | 702,750,161 |
| 2009-11-11 | 2009-11-09 | 30.165 | 23,300,325 | -178,898 | 2.66% | 702,857,459 |
| 2009-11-10 | 2009-11-06 | 29.576 | 23,479,223 | -271,911 | 2.68% | 694,420,857 |
| 2009-11-09 | 2009-11-05 | 28.957 | 23,751,134 | +67,553 | 2.71% | 687,769,940 |
| 2009-11-06 | 2009-11-04 | 29.193 | 23,683,581 | +8,826 | 2.70% | 691,395,178 |
| 2009-11-05 | 2009-11-03 | 28.898 | 23,674,755 | +171,939 | 2.70% | 684,163,378 |
| 2009-11-04 | 2009-11-02 | 29.517 | 23,502,816 | -78,077 | 2.68% | 693,733,945 |
| 2009-11-03 | 2009-10-30 | 28.987 | 23,580,893 | +145,970 | 2.69% | 683,534,861 |
| 2009-11-02 | 2009-10-29 | 28.457 | 23,434,923 | +938,111 | 2.68% | 666,877,370 |
| 2009-10-30 | 2009-10-28 | 29.370 | 22,496,812 | +901,109 | 2.57% | 660,726,097 |
| 2009-10-29 | 2009-10-27 | 30.519 | 21,595,703 | -37,273 | 2.47% | 659,071,337 |
| 2009-10-28 | 2009-10-23 | 31.756 | 21,632,976 | -98,954 | 2.47% | 686,974,082 |
| 2009-10-27 | 2009-10-22 | 31.638 | 21,731,930 | +27,330 | 2.48% | 687,555,724 |
| 2009-10-23 | 2009-10-21 | 31.461 | 21,704,600 | +4,583 | 2.48% | 682,854,793 |
| 2009-10-22 | 2009-10-20 | 31.756 | 21,700,017 | -356,438 | 2.48% | 689,103,027 |
| 2009-10-21 | 2009-10-19 | 31.579 | 22,056,455 | -613,667 | 2.52% | 696,523,575 |
| 2009-10-20 | 2009-10-16 | 30.519 | 22,670,122 | -305,094 | 2.59% | 691,861,136 |
| 2009-10-19 | 2009-10-15 | 30.165 | 22,975,216 | -324,651 | 2.62% | 693,050,502 |
| 2009-10-16 | 2009-10-14 | 30.165 | 23,299,867 | -11,202 | 2.66% | 702,843,644 |
| 2009-10-15 | 2009-10-13 | 29.988 | 23,311,069 | -185,009 | 2.66% | 699,061,349 |
| 2009-10-14 | 2009-10-12 | 29.871 | 23,496,078 | -242,038 | 2.68% | 701,840,868 |
| 2009-10-13 | 2009-10-09 | 30.754 | 23,738,116 | -611,376 | 2.71% | 730,049,099 |
| 2009-10-12 | 2009-10-08 | 30.813 | 24,349,492 | -471,058 | 2.78% | 750,286,121 |
| 2009-10-09 | 2009-10-07 | 30.047 | 24,820,550 | -759,892 | 2.83% | 745,790,584 |
| 2009-10-08 | 2009-10-06 | 28.280 | 25,580,442 | -55,672 | 2.92% | 723,410,154 |
| 2009-10-07 | 2009-10-05 | 27.013 | 25,636,114 | +29,872 | 2.93% | 692,511,282 |
| 2009-10-06 | 2009-10-02 | 26.954 | 25,606,242 | +313,836 | 2.92% | 690,195,721 |
| 2009-10-05 | 2009-09-30 | 27.337 | 25,292,406 | +7,807 | 2.89% | 691,422,398 |
| 2009-10-02 | 2009-09-29 | 27.926 | 25,284,599 | -29,194 | 2.89% | 706,105,722 |
| 2009-09-30 | 2009-09-28 | 27.308 | 25,313,793 | +84,697 | 2.89% | 691,261,360 |
| 2009-09-29 | 2009-09-25 | 28.103 | 25,229,096 | +121,358 | 2.88% | 709,014,941 |
| 2009-09-28 | 2009-09-24 | 27.426 | 25,107,738 | +697,600 | 2.87% | 688,592,982 |
| 2009-09-25 | 2009-09-23 | 28.309 | 24,410,138 | +331,148 | 2.79% | 691,033,251 |
| 2009-09-24 | 2009-09-22 | 28.633 | 24,078,990 | +210,468 | 2.75% | 689,461,237 |
| 2009-09-23 | 2009-09-21 | 28.486 | 23,868,522 | +463,030 | 2.72% | 679,919,230 |
| 2009-09-22 | 2009-09-18 | 29.016 | 23,405,492 | +442,273 | 2.67% | 679,140,028 |
| 2009-09-21 | 2009-09-17 | 29.988 | 22,963,219 | -68,911 | 2.62% | 688,629,889 |
| 2009-09-18 | 2009-09-16 | 29.222 | 23,032,130 | +54,654 | 2.63% | 673,055,842 |
| 2009-09-17 | 2009-09-15 | 28.574 | 22,977,476 | +229,835 | 2.62% | 656,567,496 |
| 2009-09-16 | 2009-09-14 | 28.751 | 22,747,641 | +750,466 | 2.60% | 654,020,718 |
| 2009-09-15 | 2009-09-11 | 29.871 | 21,997,175 | +258,502 | 2.51% | 657,067,805 |
| 2009-09-14 | 2009-09-10 | 30.224 | 21,738,673 | -152,929 | 2.48% | 657,030,777 |
| 2009-09-11 | 2009-09-09 | 30.047 | 21,891,602 | +118,304 | 2.50% | 657,783,596 |
| 2009-09-10 | 2009-09-08 | 30.872 | 21,773,298 | -470,838 | 2.49% | 672,188,104 |
| 2009-09-09 | 2009-09-07 | 30.165 | 22,244,136 | +212,845 | 2.54% | 670,997,375 |
| 2009-09-08 | 2009-09-04 | 29.458 | 22,031,291 | +189,421 | 2.51% | 649,000,856 |
| 2009-09-07 | 2009-09-03 | 28.898 | 21,841,870 | +37,171 | 2.49% | 631,195,870 |
| 2009-09-04 | 2009-09-02 | 27.131 | 21,804,699 | +292,789 | 2.49% | 591,582,133 |
| 2009-09-03 | 2009-09-01 | 27.632 | 21,511,910 | +449,111 | 2.46% | 594,411,405 |
| 2009-09-02 | 2009-08-31 | 27.661 | 21,062,799 | +467,953 | 2.40% | 582,622,160 |
| 2009-09-01 | 2009-08-28 | 29.075 | 20,594,846 | +248,148 | 2.35% | 598,798,942 |
| 2009-08-31 | 2009-08-27 | 29.871 | 20,346,698 | +401,927 | 2.32% | 607,767,142 |
| 2009-08-28 | 2009-08-26 | 30.813 | 19,944,771 | +133,240 | 2.28% | 614,562,507 |
| 2009-08-27 | 2009-08-25 | 31.167 | 19,811,531 | +289,054 | 2.26% | 617,460,285 |
| 2009-08-26 | 2009-08-24 | 31.697 | 19,522,477 | -146,140 | 2.23% | 618,803,148 |
| 2009-08-25 | 2009-08-21 | 29.871 | 19,668,617 | +76,329 | 2.25% | 587,512,487 |
| 2009-08-24 | 2009-08-20 | 30.224 | 19,592,288 | +171,939 | 2.24% | 592,158,326 |
| 2009-08-21 | 2009-08-19 | 29.429 | 19,420,349 | +435,404 | 2.22% | 571,515,274 |
| 2009-08-20 | 2009-08-18 | 30.342 | 18,984,945 | +477,287 | 2.17% | 576,039,004 |
| 2009-08-19 | 2009-08-17 | 30.636 | 18,507,658 | +356,778 | 2.11% | 567,009,229 |
| 2009-08-18 | 2009-08-14 | 32.581 | 18,150,880 | -276,155 | 2.07% | 591,368,429 |
| 2009-08-17 | 2009-08-13 | 32.640 | 18,427,035 | -88,578 | 2.10% | 601,451,406 |
| 2009-08-14 | 2009-08-12 | 31.815 | 18,515,613 | +977,149 | 2.11% | 589,070,363 |
| 2009-08-13 | 2009-08-11 | 33.229 | 17,538,464 | -223,877 | 2.00% | 582,781,797 |
| 2009-08-12 | 2009-08-10 | 33.229 | 17,762,341 | +171,599 | 2.03% | 590,220,957 |
| 2009-08-11 | 2009-08-07 | 32.109 | 17,590,742 | +874,122 | 2.01% | 564,827,691 |
| 2009-08-10 | 2009-08-06 | 34.878 | 16,716,620 | +125,702 | 1.91% | 583,049,592 |
| 2009-08-07 | 2009-08-05 | 34.584 | 16,590,918 | +284,641 | 1.89% | 573,777,927 |
| 2009-08-06 | 2009-08-04 | 35.585 | 16,306,277 | +712,197 | 1.86% | 580,265,931 |
| 2009-08-05 | 2009-08-03 | 36.351 | 15,594,080 | -695,733 | 1.78% | 566,865,780 |
| 2009-08-04 | 2009-07-31 | 32.993 | 16,289,813 | -646,850 | 1.86% | 537,451,704 |
| 2009-08-03 | 2009-07-30 | 31.579 | 16,936,663 | -97,087 | 1.93% | 534,845,018 |
| 2009-07-31 | 2009-07-29 | 31.874 | 17,033,750 | +44,895 | 1.94% | 542,928,766 |
| 2009-07-30 | 2009-07-28 | 34.171 | 16,988,855 | -180,086 | 1.94% | 580,533,682 |
| 2009-07-29 | 2009-07-27 | 33.877 | 17,168,941 | -736,463 | 1.96% | 581,629,829 |
| 2009-07-28 | 2009-07-24 | 31.049 | 17,905,404 | -159,549 | 2.04% | 555,942,734 |
| 2009-07-27 | 2009-07-23 | 30.636 | 18,064,953 | +252,392 | 2.06% | 553,446,313 |
| 2009-07-24 | 2009-07-22 | 30.401 | 17,812,561 | -333,524 | 2.03% | 541,516,114 |
| 2009-07-23 | 2009-07-21 | 30.283 | 18,146,085 | -349,017 | 2.07% | 549,517,311 |
| 2009-07-22 | 2009-07-20 | 30.695 | 18,495,102 | -1,924,935 | 2.11% | 567,714,220 |
| 2009-07-21 | 2009-07-17 | 28.663 | 20,420,037 | -410,413 | 2.33% | 585,294,830 |
| 2009-07-20 | 2009-07-16 | 28.074 | 20,830,450 | +232,364 | 2.38% | 584,785,877 |
| 2009-07-17 | 2009-07-15 | 28.515 | 20,598,086 | -512,028 | 2.35% | 587,364,301 |
| 2009-07-16 | 2009-07-14 | 26.247 | 21,110,114 | -717,119 | 2.41% | 554,081,444 |
| 2009-07-15 | 2009-07-13 | 24.244 | 21,827,233 | +409,904 | 2.49% | 529,180,513 |
| 2009-07-14 | 2009-07-10 | 25.098 | 21,417,329 | +96,747 | 2.44% | 537,539,306 |
| 2009-07-13 | 2009-07-09 | 25.334 | 21,320,582 | +104,895 | 2.43% | 540,135,634 |
| 2009-07-10 | 2009-07-08 | 25.069 | 21,215,687 | +1,002,779 | 2.42% | 531,853,452 |
| 2009-07-09 | 2009-07-07 | 25.923 | 20,212,908 | +406,509 | 2.31% | 523,982,514 |
| 2009-07-08 | 2009-07-06 | 26.630 | 19,806,399 | +132,391 | 2.26% | 527,447,547 |
| 2009-07-07 | 2009-07-03 | 26.954 | 19,674,008 | +473,553 | 2.25% | 530,297,111 |
| 2009-07-06 | 2009-07-02 | 26.836 | 19,200,455 | +266,650 | 2.19% | 515,270,430 |
| 2009-07-03 | 2009-06-30 | 27.190 | 18,933,805 | +90,806 | 2.16% | 514,807,570 |
| 2009-07-02 | 2009-06-29 | 28.074 | 18,842,999 | +129,676 | 2.15% | 528,990,958 |
| 2009-06-30 | 2009-06-26 | 30.019 | 18,713,323 | -787,049 | 2.14% | 561,753,947 |
| 2009-06-29 | 2009-06-25 | 27.825 | 19,500,372 | +948,943 | 2.23% | 542,591,095 |
| 2009-06-26 | 2009-06-24 | 27.825 | 18,551,429 | +183,915 | 2.19% | 516,187,085 |
| 2009-06-25 | 2009-06-23 | 27.032 | 18,367,514 | +908,581 | 2.17% | 496,515,702 |
| 2009-06-24 | 2009-06-22 | 29.013 | 17,458,933 | +95,485 | 2.06% | 506,539,871 |
| 2009-06-23 | 2009-06-19 | 28.983 | 17,363,448 | +470,861 | 2.05% | 503,240,374 |
| 2009-06-22 | 2009-06-18 | 29.806 | 16,892,587 | +186,048 | 1.99% | 503,493,661 |
| 2009-06-19 | 2009-06-17 | 30.598 | 16,706,539 | +324,517 | 1.97% | 511,186,281 |
| 2009-06-18 | 2009-06-16 | 30.385 | 16,382,022 | +657,073 | 1.93% | 497,761,900 |
| 2009-06-17 | 2009-06-15 | 30.964 | 15,724,949 | +241,120 | 1.86% | 486,902,430 |
| 2009-06-16 | 2009-06-12 | 31.329 | 15,483,829 | +554,862 | 1.83% | 485,099,101 |
| 2009-06-15 | 2009-06-11 | 31.512 | 14,928,967 | +279,727 | 1.76% | 470,445,464 |
| 2009-06-12 | 2009-06-10 | 32.000 | 14,649,240 | -47,578 | 1.73% | 468,773,855 |
| 2009-06-11 | 2009-06-09 | 29.501 | 14,696,818 | +293,673 | 1.74% | 433,568,440 |
| 2009-06-10 | 2009-06-08 | 30.446 | 14,403,145 | +1,586,874 | 1.70% | 438,512,330 |
| 2009-06-09 | 2009-06-05 | 32.305 | 12,816,271 | +844,761 | 1.51% | 414,024,971 |
| 2009-06-08 | 2009-06-04 | 33.767 | 11,971,510 | +1,941,572 | 1.41% | 404,247,815 |
| 2009-06-05 | 2009-06-03 | 36.267 | 10,029,938 | -292,455 | 1.18% | 363,751,002 |
| 2009-06-04 | 2009-06-02 | 33.463 | 10,322,393 | +160,872 | 1.22% | 345,415,417 |
| 2009-06-03 | 2009-06-01 | 34.560 | 10,161,521 | -623,554 | 1.20% | 351,180,798 |
| 2009-06-02 | 2009-05-29 | 32.305 | 10,785,075 | -370,816 | 1.27% | 348,407,923 |
| 2009-06-01 | 2009-05-27 | 28.800 | 11,155,891 | -578,815 | 1.32% | 321,288,410 |
| 2009-05-29 | 2009-05-26 | 25.752 | 11,734,706 | +258,564 | 1.39% | 302,195,443 |
| 2009-05-27 | 2009-05-25 | 26.514 | 11,476,142 | -4,102 | 1.36% | 304,280,523 |
| 2009-05-26 | 2009-05-22 | 26.027 | 11,480,244 | +402,119 | 1.36% | 298,791,321 |
| 2009-05-25 | 2009-05-21 | 26.788 | 11,078,125 | +448,877 | 1.31% | 296,765,987 |
| 2009-05-22 | 2009-05-20 | 27.307 | 10,629,248 | +568,150 | 1.26% | 290,248,202 |
| 2009-05-21 | 2009-05-19 | 28.404 | 10,061,098 | -564,535 | 1.19% | 285,772,399 |
| 2009-05-20 | 2009-05-18 | 26.027 | 10,625,633 | -862,151 | 1.25% | 276,548,731 |
| 2009-05-19 | 2009-05-15 | 23.893 | 11,487,784 | -102,704 | 1.36% | 274,480,384 |
| 2009-05-18 | 2009-05-14 | 23.467 | 11,590,488 | +515,775 | 1.37% | 271,989,059 |
| 2009-05-15 | 2009-05-13 | 24.289 | 11,074,713 | +207,704 | 1.31% | 268,998,458 |
| 2009-05-14 | 2009-05-12 | 23.497 | 10,867,009 | -15,750 | 1.28% | 255,342,669 |
| 2009-05-13 | 2009-05-11 | 23.162 | 10,882,759 | +1,095,261 | 1.29% | 252,064,446 |
| 2009-05-12 | 2009-05-08 | 25.448 | 9,787,498 | -443,463 | 1.16% | 249,067,551 |
| 2009-05-11 | 2009-05-07 | 25.539 | 10,230,961 | -1,028,913 | 1.21% | 261,287,983 |
| 2009-05-08 | 2009-05-06 | 23.771 | 11,259,874 | -471,826 | 1.33% | 267,662,248 |
| 2009-05-07 | 2009-05-05 | 21.455 | 11,731,700 | -10,610 | 1.39% | 251,705,437 |
| 2009-05-06 | 2009-05-04 | 21.547 | 11,742,310 | -662,076 | 1.39% | 253,006,654 |
| 2009-05-05 | 2009-04-30 | 19.474 | 12,404,386 | -407,533 | 1.46% | 241,565,617 |
| 2009-05-04 | 2009-04-29 | 18.926 | 12,811,919 | -177,517 | 1.51% | 242,473,774 |
| 2009-04-30 | 2009-04-28 | 17.950 | 12,989,436 | +16,735 | 1.53% | 233,165,654 |
| 2009-04-29 | 2009-04-27 | 18.804 | 12,972,701 | -183,562 | 1.53% | 243,935,249 |
| 2009-04-28 | 2009-04-24 | 20.236 | 13,156,263 | -485,627 | 1.55% | 266,231,607 |
| 2009-04-27 | 2009-04-23 | 19.718 | 13,641,890 | +180,053 | 1.61% | 268,991,039 |
| 2009-04-24 | 2009-04-22 | 19.322 | 13,461,837 | +967,153 | 1.59% | 260,107,320 |
| 2009-04-23 | 2009-04-21 | 20.907 | 12,494,684 | +663,635 | 1.48% | 261,221,176 |
| 2009-04-22 | 2009-04-20 | 21.790 | 11,831,049 | +9,352 | 1.40% | 257,803,188 |
| 2009-04-21 | 2009-04-17 | 21.608 | 11,821,697 | +731,313 | 1.40% | 255,437,731 |
| 2009-04-20 | 2009-04-16 | 21.668 | 11,090,384 | +437,228 | 1.31% | 240,311,842 |
| 2009-04-17 | 2009-04-15 | 22.552 | 10,653,156 | +60,868 | 1.26% | 240,253,097 |
| 2009-04-16 | 2009-04-14 | 20.693 | 10,592,288 | -782,910 | 1.25% | 219,188,893 |
| 2009-04-15 | 2009-04-09 | 17.798 | 11,375,198 | -475,783 | 1.34% | 202,456,069 |
| 2009-04-14 | 2009-04-08 | 16.884 | 11,850,981 | +348,306 | 1.40% | 200,088,927 |
| 2009-04-09 | 2009-04-07 | 18.042 | 11,502,675 | +337,125 | 1.36% | 207,529,359 |
| 2009-04-08 | 2009-04-06 | 18.865 | 11,165,550 | -720,638 | 1.32% | 210,634,622 |
| 2009-04-07 | 2009-04-03 | 17.707 | 11,886,188 | -428,041 | 1.40% | 210,463,949 |
| 2009-04-06 | 2009-04-02 | 17.280 | 12,314,229 | -851,487 | 1.45% | 212,789,049 |
| 2009-04-03 | 2009-04-01 | 15.543 | 13,165,716 | +454,619 | 1.55% | 204,632,046 |
| 2009-04-02 | 2009-03-31 | 15.390 | 12,711,097 | +374,638 | 1.50% | 195,629,074 |
| 2009-04-01 | 2009-03-30 | 15.116 | 12,336,459 | +1,325,417 | 1.46% | 186,479,538 |
| 2009-03-31 | 2009-03-27 | 17.341 | 11,011,042 | +270,034 | 1.30% | 190,941,212 |
| 2009-03-30 | 2009-03-26 | 17.585 | 10,741,008 | -1,194,314 | 1.27% | 188,877,333 |
| 2009-03-27 | 2009-03-25 | 16.183 | 11,935,322 | -714,659 | 1.41% | 193,146,859 |
| 2009-03-26 | 2009-03-24 | 16.427 | 12,649,981 | -918,426 | 1.49% | 207,796,212 |
| 2009-03-25 | 2009-03-23 | 16.305 | 13,568,407 | -525,986 | 1.60% | 221,228,784 |
| 2009-03-24 | 2009-03-20 | 14.598 | 14,094,393 | +216,563 | 1.66% | 205,750,490 |
| 2009-03-23 | 2009-03-19 | 15.329 | 13,877,830 | -291,704 | 1.64% | 212,739,697 |
| 2009-03-20 | 2009-03-18 | 14.903 | 14,169,534 | +764,534 | 1.67% | 211,165,719 |
| 2009-03-19 | 2009-03-17 | 14.659 | 13,405,000 | -206,227 | 1.58% | 196,503,768 |
| 2009-03-18 | 2009-03-16 | 15.299 | 13,611,227 | -798,988 | 1.61% | 208,237,999 |
| 2009-03-17 | 2009-03-13 | 14.629 | 14,410,215 | -239,422 | 1.70% | 210,800,039 |
| 2009-03-16 | 2009-03-12 | 14.110 | 14,649,637 | +112,875 | 1.73% | 206,712,549 |
| 2009-03-13 | 2009-03-11 | 14.629 | 14,536,762 | -64,149 | 1.72% | 212,651,233 |
| 2009-03-12 | 2009-03-10 | 14.415 | 14,600,911 | -1,162,879 | 1.72% | 210,474,789 |
| 2009-03-11 | 2009-03-09 | 13.349 | 15,763,790 | -38,949 | 1.86% | 210,423,258 |
| 2009-03-10 | 2009-03-06 | 13.592 | 15,802,739 | -23,625 | 1.87% | 214,796,012 |
| 2009-03-09 | 2009-03-05 | 13.806 | 15,826,364 | -234,774 | 1.87% | 218,493,409 |
| 2009-03-06 | 2009-03-04 | 14.171 | 16,061,138 | -349,734 | 1.90% | 227,608,384 |
| 2009-03-05 | 2009-03-03 | 12.952 | 16,410,872 | +930,567 | 1.94% | 212,559,038 |
| 2009-03-04 | 2009-03-02 | 12.404 | 15,480,305 | +325,337 | 1.83% | 192,014,007 |
| 2009-03-03 | 2009-02-27 | 12.922 | 15,154,968 | +303,517 | 1.79% | 195,830,291 |
| 2009-03-02 | 2009-02-26 | 13.349 | 14,851,451 | +358,149 | 1.75% | 198,244,883 |
| 2009-02-27 | 2009-02-25 | 13.775 | 14,493,302 | +601,620 | 1.71% | 199,647,909 |
| 2009-02-26 | 2009-02-24 | 13.928 | 13,891,682 | +518,111 | 1.64% | 193,477,302 |
| 2009-02-25 | 2009-02-23 | 14.750 | 13,373,571 | +228,540 | 1.58% | 197,265,773 |
| 2009-02-24 | 2009-02-20 | 14.598 | 13,145,031 | +386,533 | 1.55% | 191,891,667 |
| 2009-02-23 | 2009-02-19 | 14.964 | 12,758,498 | +366,845 | 1.51% | 190,914,991 |
| 2009-02-20 | 2009-02-18 | 15.329 | 12,391,653 | +467,580 | 1.46% | 189,957,400 |
| 2009-02-19 | 2009-02-17 | 14.293 | 11,924,073 | +287,931 | 1.41% | 170,434,087 |
| 2009-02-18 | 2009-02-16 | 15.208 | 11,636,142 | +593,416 | 1.37% | 176,957,326 |
| 2009-02-17 | 2009-02-13 | 15.665 | 11,042,726 | +329,318 | 1.30% | 172,981,000 |
| 2009-02-16 | 2009-02-12 | 15.573 | 10,713,408 | +264,306 | 1.27% | 166,842,824 |
| 2009-02-13 | 2009-02-11 | 16.792 | 10,449,102 | +216,563 | 1.23% | 175,464,618 |
| 2009-02-12 | 2009-02-10 | 17.737 | 10,232,539 | -134,581 | 1.21% | 181,495,299 |
| 2009-02-11 | 2009-02-09 | 17.402 | 10,367,120 | -5,578 | 1.22% | 180,406,932 |
| 2009-02-10 | 2009-02-06 | 16.853 | 10,372,698 | -45,938 | 1.22% | 174,813,856 |
| 2009-02-09 | 2009-02-05 | 16.945 | 10,418,636 | -364,220 | 1.23% | 176,540,619 |
| 2009-02-06 | 2009-02-04 | 16.183 | 10,782,856 | -742,484 | 1.27% | 174,496,739 |
| 2009-02-05 | 2009-02-03 | 14.141 | 11,525,340 | -59,883 | 1.36% | 162,978,650 |
| 2009-02-04 | 2009-02-02 | 14.171 | 11,585,223 | -68,414 | 1.37% | 164,178,521 |
| 2009-02-03 | 2009-01-30 | 14.537 | 11,653,637 | -789,407 | 1.38% | 169,409,926 |
| 2009-02-02 | 2009-01-29 | 13.745 | 12,443,044 | -33,468 | 1.47% | 171,026,011 |
| 2009-01-30 | 2009-01-23 | 12.587 | 12,476,512 | -55,454 | 1.47% | 157,037,086 |
| 2009-01-29 | 2009-01-22 | 12.769 | 12,531,966 | +99,751 | 1.48% | 160,026,615 |
| 2009-01-23 | 2009-01-21 | 12.709 | 12,432,215 | +219,352 | 1.47% | 157,995,077 |
| 2009-01-22 | 2009-01-20 | 13.166 | 12,212,863 | +787,831 | 1.44% | 160,790,439 |
| 2009-01-21 | 2009-01-19 | 14.080 | 11,425,032 | +66,938 | 1.35% | 160,863,824 |
| 2009-01-20 | 2009-01-16 | 14.354 | 11,358,094 | +153,399 | 1.34% | 163,036,692 |
| 2009-01-19 | 2009-01-15 | 14.324 | 11,204,695 | +820,753 | 1.32% | 160,493,292 |
| 2009-01-16 | 2009-01-14 | 14.476 | 10,383,942 | +696,120 | 1.23% | 150,319,337 |
| 2009-01-15 | 2009-01-13 | 14.202 | 9,687,822 | +834,589 | 1.14% | 137,584,990 |
| 2009-01-14 | 2009-01-12 | 16.000 | 8,853,233 | +505,478 | 1.05% | 141,651,176 |
| 2009-01-13 | 2009-01-09 | 17.524 | 8,347,755 | +53,485 | 0.99% | 146,283,899 |
| 2009-01-12 | 2009-01-08 | 17.128 | 8,294,270 | +464,955 | 0.98% | 142,060,544 |
| 2009-01-09 | 2009-01-07 | 19.809 | 7,829,315 | -104,672 | 0.92% | 155,094,398 |
| 2009-01-08 | 2009-01-06 | 19.048 | 7,933,987 | -46,430 | 0.94% | 151,122,974 |
| 2009-01-07 | 2009-01-05 | 19.291 | 7,980,417 | -369,142 | 0.94% | 153,953,045 |
| 2009-01-06 | 2009-01-02 | 17.676 | 8,349,559 | -165,048 | 0.99% | 147,587,821 |
| 2009-01-05 | 2008-12-31 | 16.427 | 8,514,607 | +77,011 | 1.01% | 139,866,066 |
| 2009-01-02 | 2008-12-29 | 16.122 | 8,437,596 | -43,312 | 1.00% | 136,029,590 |
| 2008-12-30 | 2008-12-24 | 15.482 | 8,480,908 | +390,798 | 1.00% | 131,300,099 |
| 2008-12-29 | 2008-12-22 | 17.219 | 8,090,110 | -40,195 | 0.96% | 139,303,447 |
| 2008-12-23 | 2008-12-19 | 18.225 | 8,130,305 | +519,588 | 0.96% | 148,172,296 |
| 2008-12-22 | 2008-12-18 | 19.688 | 7,610,717 | +98,503 | 0.90% | 149,836,314 |
| 2008-12-19 | 2008-12-17 | 19.505 | 7,512,214 | -987,004 | 0.89% | 146,523,375 |
| 2008-12-18 | 2008-12-16 | 17.097 | 8,499,218 | -70,383 | 1.00% | 145,311,779 |
| 2008-12-17 | 2008-12-15 | 17.219 | 8,569,601 | -144,613 | 1.01% | 147,559,793 |
| 2008-12-16 | 2008-12-12 | 16.152 | 8,714,214 | -13,552 | 1.03% | 140,754,756 |
| 2008-12-15 | 2008-12-11 | 18.590 | 8,727,766 | +33,272 | 1.03% | 162,252,694 |
| 2008-12-12 | 2008-12-10 | 19.931 | 8,694,494 | -129,282 | 1.03% | 173,293,011 |
| 2008-12-11 | 2008-12-09 | 18.225 | 8,823,776 | -274,477 | 1.04% | 160,810,591 |
| 2008-12-10 | 2008-12-08 | 16.305 | 9,098,253 | -634,925 | 1.07% | 148,344,271 |
| 2008-12-09 | 2008-12-05 | 13.592 | 9,733,178 | -31,008 | 1.15% | 132,296,548 |
| 2008-12-08 | 2008-12-04 | 12.800 | 9,764,186 | -86,461 | 1.15% | 124,981,094 |
| 2008-12-05 | 2008-12-03 | 12.861 | 9,850,647 | +169,806 | 1.16% | 126,688,209 |
| 2008-12-04 | 2008-12-02 | 12.617 | 9,680,841 | -33,223 | 1.14% | 122,144,078 |
| 2008-12-03 | 2008-12-01 | 13.745 | 9,714,064 | -41,508 | 1.15% | 133,516,977 |
| 2008-12-02 | 2008-11-28 | 12.891 | 9,755,572 | -215,579 | 1.15% | 125,762,770 |
| 2008-12-01 | 2008-11-27 | 12.160 | 9,971,151 | +208,688 | 1.18% | 121,248,724 |
| 2008-11-28 | 2008-11-26 | 12.190 | 9,762,463 | -684,799 | 1.15% | 119,008,609 |
| 2008-11-27 | 2008-11-25 | 11.276 | 10,447,262 | -150,118 | 1.23% | 117,804,858 |
| 2008-11-26 | 2008-11-24 | 10.789 | 10,597,380 | -141,094 | 1.25% | 114,330,146 |
| 2008-11-25 | 2008-11-21 | 10.849 | 10,738,474 | +438,540 | 1.27% | 116,506,876 |
| 2008-11-24 | 2008-11-20 | 10.667 | 10,299,934 | +798,988 | 1.22% | 109,865,535 |
| 2008-11-21 | 2008-11-19 | 12.526 | 9,500,946 | +178,320 | 1.12% | 119,005,672 |
| 2008-11-20 | 2008-11-18 | 12.891 | 9,322,626 | +131,907 | 1.10% | 120,181,499 |
| 2008-11-19 | 2008-11-17 | 14.019 | 9,190,719 | +20,180 | 1.09% | 128,844,626 |
| 2008-11-18 | 2008-11-14 | 14.629 | 9,170,539 | -405,236 | 1.08% | 134,151,362 |
| 2008-11-17 | 2008-11-13 | 12.891 | 9,575,775 | +54,697 | 1.13% | 123,444,939 |
| 2008-11-14 | 2008-11-12 | 13.105 | 9,521,078 | +667,409 | 1.12% | 124,770,974 |
| 2008-11-13 | 2008-11-11 | 13.562 | 8,853,669 | +181,125 | 1.05% | 120,072,148 |
| 2008-11-12 | 2008-11-10 | 14.933 | 8,672,544 | -18,375 | 1.02% | 129,509,486 |
| 2008-11-11 | 2008-11-07 | 14.141 | 8,690,919 | -35,929 | 1.03% | 122,897,393 |
| 2008-11-10 | 2008-11-06 | 13.105 | 8,726,848 | -69,334 | 1.03% | 114,362,820 |
| 2008-11-07 | 2008-11-05 | 14.324 | 8,796,182 | -110,086 | 1.04% | 125,994,345 |
| 2008-11-06 | 2008-11-04 | 13.166 | 8,906,268 | +72,844 | 1.05% | 117,256,923 |
| 2008-11-05 | 2008-11-03 | 12.861 | 8,833,424 | -122,932 | 1.04% | 113,605,803 |
| 2008-11-04 | 2008-10-31 | 12.160 | 8,956,356 | +251,180 | 1.06% | 108,908,865 |
| 2008-11-03 | 2008-10-30 | 12.495 | 8,705,176 | -817,198 | 1.03% | 108,772,823 |
| 2008-10-31 | 2008-10-29 | 8.838 | 9,522,374 | +304,665 | 1.12% | 84,159,321 |
| 2008-10-30 | 2008-10-28 | 9.204 | 9,217,709 | -135,172 | 1.09% | 84,837,708 |
| 2008-10-29 | 2008-10-27 | 7.985 | 9,352,881 | +321,072 | 1.10% | 74,680,237 |
| 2008-10-28 | 2008-10-24 | 10.362 | 9,031,809 | +372,095 | 1.07% | 93,586,380 |
| 2008-10-27 | 2008-10-23 | 12.160 | 8,659,714 | +210,985 | 1.02% | 105,301,712 |
| 2008-10-24 | 2008-10-22 | 12.495 | 8,448,729 | +188,345 | 1.00% | 105,568,469 |
| 2008-10-23 | 2008-10-21 | 14.263 | 8,260,384 | -278,087 | 0.98% | 117,816,218 |
| 2008-10-22 | 2008-10-20 | 13.806 | 8,538,471 | +30,023 | 1.01% | 117,879,232 |
| 2008-10-21 | 2008-10-17 | 12.983 | 8,508,448 | +160,618 | 1.00% | 110,463,535 |
| 2008-10-20 | 2008-10-16 | 13.714 | 8,347,830 | +158,485 | 0.99% | 114,484,080 |
| 2008-10-17 | 2008-10-15 | 15.543 | 8,189,345 | +144,393 | 0.97% | 127,285,324 |
| 2008-10-16 | 2008-10-14 | 17.371 | 8,044,952 | -493,666 | 0.95% | 139,751,765 |
| 2008-10-15 | 2008-10-13 | 15.543 | 8,538,618 | -67,676 | 1.01% | 132,714,003 |
| 2008-10-14 | 2008-10-10 | 14.293 | 8,606,294 | +319,267 | 1.02% | 123,012,150 |
| 2008-10-13 | 2008-10-09 | 15.543 | 8,287,027 | +91,465 | 0.98% | 128,803,575 |
| 2008-10-10 | 2008-10-08 | 15.421 | 8,195,562 | +759,941 | 0.97% | 126,382,879 |
| 2008-10-09 | 2008-10-06 | 19.291 | 7,435,621 | +438,376 | 0.88% | 143,443,193 |
| 2008-10-08 | 2008-10-03 | 21.943 | 6,997,245 | -4,757 | 0.83% | 153,538,950 |
| 2008-10-06 | 2008-10-02 | 21.333 | 7,002,002 | +244,125 | 0.83% | 149,375,461 |
| 2008-10-03 | 2008-09-30 | 20.937 | 6,757,877 | +114,845 | 0.80% | 141,490,085 |
| 2008-10-02 | 2008-09-29 | 21.638 | 6,643,032 | +463,478 | 0.78% | 143,741,999 |
| 2008-09-30 | 2008-09-26 | 24.381 | 6,179,554 | +509,908 | 0.73% | 150,662,825 |
| 2008-09-29 | 2008-09-25 | 27.489 | 5,669,646 | +194,251 | 0.67% | 155,855,262 |
| 2008-09-26 | 2008-09-24 | 28.343 | 5,475,395 | +89,185 | 0.65% | 155,187,734 |
| 2008-09-25 | 2008-09-23 | 30.171 | 5,386,210 | +71,121 | 0.64% | 162,509,018 |
| 2008-09-24 | 2008-09-22 | 33.828 | 5,315,089 | -165,540 | 0.63% | 179,801,168 |
| 2008-09-23 | 2008-09-19 | 30.293 | 5,480,629 | +70,794 | 0.65% | 166,025,875 |
| 2008-09-22 | 2008-09-18 | 24.076 | 5,409,835 | -44,166 | 0.64% | 130,247,711 |
| 2008-09-19 | 2008-09-17 | 25.661 | 5,454,001 | +181,618 | 0.64% | 139,954,315 |
| 2008-09-18 | 2008-09-16 | 26.849 | 5,272,383 | +12,173 | 0.62% | 141,560,422 |
| 2008-09-17 | 2008-09-12 | 29.745 | 5,260,210 | -30,237 | 0.62% | 156,463,085 |
| 2008-09-16 | 2008-09-11 | 29.257 | 5,290,447 | +65,626 | 0.62% | 154,782,761 |
| 2008-09-12 | 2008-09-10 | 31.025 | 5,224,821 | +192,282 | 0.62% | 162,098,196 |
| 2008-09-11 | 2008-09-09 | 35.657 | 5,032,539 | +175,055 | 0.59% | 179,445,263 |
| 2008-09-10 | 2008-09-08 | 38.583 | 4,857,484 | -82,360 | 0.57% | 187,414,882 |
| 2008-09-09 | 2008-09-05 | 36.754 | 4,939,844 | +61,360 | 0.58% | 181,559,731 |
| 2008-09-08 | 2008-09-04 | 37.790 | 4,878,484 | +170,297 | 0.58% | 184,359,516 |
| 2008-09-05 | 2008-09-03 | 40.289 | 4,708,187 | +199,501 | 0.56% | 189,689,874 |
| 2008-09-04 | 2008-09-02 | 44.495 | 4,508,686 | +17,555 | 0.53% | 200,614,276 |
| 2008-09-03 | 2008-09-01 | 44.617 | 4,491,131 | -59,391 | 0.53% | 200,380,653 |
| 2008-09-02 | 2008-08-29 | 45.836 | 4,550,522 | +78,586 | 0.54% | 208,577,781 |
| 2008-09-01 | 2008-08-28 | 45.044 | 4,471,936 | +2,625 | 0.53% | 201,432,249 |
| 2008-08-29 | 2008-08-27 | 48.091 | 4,469,311 | -131,906 | 0.53% | 214,934,714 |
| 2008-08-28 | 2008-08-26 | 44.434 | 4,601,217 | +3,937 | 0.54% | 204,450,995 |
| 2008-08-27 | 2008-08-25 | 44.373 | 4,597,280 | -28,383 | 0.54% | 203,995,844 |
| 2008-08-26 | 2008-08-21 | 42.362 | 4,625,663 | -74,977 | 0.55% | 195,951,133 |
| 2008-08-25 | 2008-08-20 | 42.545 | 4,700,640 | -1,640 | 0.56% | 199,986,831 |
| 2008-08-21 | 2008-08-19 | 40.411 | 4,702,280 | +29,859 | 0.56% | 190,025,112 |
| 2008-08-20 | 2008-08-18 | 43.215 | 4,672,421 | +3,610 | 0.55% | 201,919,000 |
| 2008-08-19 | 2008-08-15 | 45.714 | 4,668,811 | -20,344 | 0.55% | 213,430,529 |
| 2008-08-18 | 2008-08-14 | 45.714 | 4,689,155 | -33,263 | 0.55% | 214,360,537 |
| 2008-08-15 | 2008-08-13 | 43.946 | 4,722,418 | -74,485 | 0.56% | 207,533,722 |
| 2008-08-14 | 2008-08-12 | 41.447 | 4,796,903 | +40,688 | 0.57% | 198,819,434 |
| 2008-08-13 | 2008-08-11 | 41.082 | 4,756,215 | +19,688 | 0.56% | 195,393,611 |
| 2008-08-12 | 2008-08-08 | 42.727 | 4,736,527 | +169,444 | 0.56% | 202,379,733 |
| 2008-08-11 | 2008-08-07 | 47.543 | 4,567,083 | +210,329 | 0.54% | 217,131,329 |
| 2008-08-08 | 2008-08-05 | 50.468 | 4,356,754 | +244,782 | 0.51% | 219,878,294 |
| 2008-08-07 | 2008-08-04 | 55.710 | 4,111,972 | +38,227 | 0.49% | 229,079,026 |
| 2008-08-05 | 2008-08-01 | 55.832 | 4,073,745 | +57,340 | 0.48% | 227,445,997 |
| 2008-08-04 | 2008-07-31 | 57.539 | 4,016,405 | -96,469 | 0.47% | 231,099,219 |
| 2008-08-01 | 2008-07-30 | 54.552 | 4,112,874 | +65,789 | 0.49% | 224,366,196 |
| 2008-07-31 | 2008-07-29 | 53.272 | 4,047,085 | +87,774 | 0.48% | 215,597,014 |
| 2008-07-30 | 2008-07-28 | 56.076 | 3,959,311 | +155,860 | 0.47% | 222,022,213 |
| 2008-07-29 | 2008-07-25 | 59.428 | 3,803,451 | +7,383 | 0.45% | 226,032,779 |
| 2008-07-28 | 2008-07-24 | 60.952 | 3,796,068 | +34,781 | 0.45% | 231,378,482 |
| 2008-07-25 | 2008-07-23 | 62.324 | 3,761,287 | -13,387 | 0.44% | 234,416,822 |
| 2008-07-24 | 2008-07-22 | 60.830 | 3,774,674 | +3,773 | 0.45% | 229,614,323 |
| 2008-07-23 | 2008-07-21 | 62.781 | 3,770,901 | -17,555 | 0.45% | 236,739,834 |
| 2008-07-22 | 2008-07-18 | 60.952 | 3,788,456 | -8,859 | 0.45% | 230,914,514 |
| 2008-07-21 | 2008-07-17 | 60.891 | 3,797,315 | -7,055 | 0.45% | 231,223,035 |
| 2008-07-18 | 2008-07-16 | 60.038 | 3,804,370 | -61,195 | 0.45% | 228,406,239 |
| 2008-07-17 | 2008-07-15 | 60.160 | 3,865,565 | +13,289 | 0.46% | 232,551,485 |
| 2008-07-16 | 2008-07-14 | 62.324 | 3,852,276 | -66,282 | 0.45% | 240,087,581 |
| 2008-07-15 | 2008-07-11 | 63.085 | 3,918,558 | -23,297 | 0.46% | 247,204,068 |
| 2008-07-14 | 2008-07-10 | 60.952 | 3,941,855 | +14,110 | 0.47% | 240,264,512 |
| 2008-07-11 | 2008-07-09 | 59.916 | 3,927,745 | -17,883 | 0.46% | 235,334,601 |
| 2008-07-10 | 2008-07-08 | 56.990 | 3,945,628 | -378 | 0.47% | 224,862,343 |
| 2008-07-09 | 2008-07-07 | 58.636 | 3,946,006 | +8,007 | 0.47% | 231,377,859 |
| 2008-07-08 | 2008-07-04 | 55.405 | 3,937,999 | +61,687 | 0.47% | 218,186,798 |
| 2008-07-07 | 2008-07-03 | 55.405 | 3,876,312 | +7,055 | 0.46% | 214,768,999 |
| 2008-07-04 | 2008-07-02 | 56.929 | 3,869,257 | -17,883 | 0.46% | 220,274,101 |
| 2008-07-03 | 2008-06-30 | 58.026 | 3,887,140 | -69,563 | 0.46% | 225,556,899 |
| 2008-07-02 | 2008-06-27 | 55.893 | 3,956,703 | -33,961 | 0.47% | 221,152,459 |
| 2008-06-30 | 2008-06-26 | 55.527 | 3,990,664 | -9,679 | 0.47% | 221,591,208 |
| 2008-06-27 | 2008-06-25 | 54.247 | 4,000,343 | +12,468 | 0.47% | 217,008,238 |
| 2008-06-26 | 2008-06-24 | 53.943 | 3,987,875 | +66,774 | 0.47% | 215,116,534 |
| 2008-06-25 | 2008-06-23 | 55.832 | 3,921,101 | +48,071 | 0.46% | 218,923,552 |
| 2008-06-24 | 2008-06-20 | 57.417 | 3,873,030 | +21,820 | 0.46% | 222,377,451 |
| 2008-06-23 | 2008-06-19 | 58.148 | 3,851,210 | +21,985 | 0.45% | 223,941,488 |
| 2008-06-20 | 2008-06-18 | 59.977 | 3,829,225 | +54,633 | 0.45% | 229,665,081 |
| 2008-06-19 | 2008-06-17 | 57.905 | 3,774,592 | -11,157 | 0.45% | 218,566,000 |
| 2008-06-18 | 2008-06-16 | 57.905 | 3,785,749 | -1,058 | 0.45% | 219,212,041 |
| 2008-06-17 | 2008-06-13 | 56.015 | 3,786,807 | +75,141 | 0.45% | 212,118,070 |
| 2008-06-16 | 2008-06-12 | 59.855 | 3,711,666 | +34,945 | 0.44% | 222,161,787 |
| 2008-06-13 | 2008-06-11 | 62.476 | 3,676,721 | +58,243 | 0.43% | 229,706,627 |
| 2008-06-12 | 2008-06-10 | 64.609 | 3,618,478 | -18,375 | 0.43% | 233,787,230 |
| 2008-06-11 | 2008-06-06 | 68.571 | 3,636,853 | -17,719 | 0.43% | 249,383,235 |
| 2008-06-10 | 2008-06-05 | 67.962 | 3,654,572 | -29,039 | 0.43% | 248,370,707 |
| 2008-06-06 | 2008-06-04 | 68.724 | 3,683,611 | +28,219 | 0.44% | 253,150,795 |
| 2008-06-05 | 2008-06-03 | 70.095 | 3,655,392 | -493 | 0.43% | 256,224,575 |
| 2008-06-04 | 2008-06-02 | 72.381 | 3,655,885 | -22,550 | 0.43% | 264,615,408 |
| 2008-06-03 | 2008-05-30 | 69.181 | 3,678,435 | +55,125 | 0.43% | 254,476,646 |
| 2008-06-02 | 2008-05-29 | 67.047 | 3,623,310 | +45,282 | 0.43% | 242,933,363 |
| 2008-05-30 | 2008-05-28 | 65.828 | 3,578,028 | +103,523 | 0.42% | 235,535,555 |
| 2008-05-29 | 2008-05-27 | 67.657 | 3,474,505 | +92,368 | 0.41% | 235,074,166 |
| 2008-05-28 | 2008-05-26 | 67.657 | 3,382,137 | +111,579 | 0.40% | 228,824,835 |
| 2008-05-27 | 2008-05-23 | 70.247 | 3,270,558 | -1,312 | 0.39% | 229,748,018 |
| 2008-05-26 | 2008-05-22 | 72.381 | 3,271,870 | +174,563 | 0.39% | 236,820,145 |
| 2008-05-23 | 2008-05-21 | 78.324 | 3,097,307 | +60,342 | 0.37% | 242,591,939 |
| 2008-05-22 | 2008-05-20 | 82.590 | 3,036,965 | +5,579 | 0.36% | 250,823,409 |
| 2008-05-21 | 2008-05-19 | 85.028 | 3,031,386 | -77,930 | 0.36% | 257,753,417 |
| 2008-05-20 | 2008-05-16 | 81.523 | 3,109,316 | -86,101 | 0.37% | 253,482,298 |
| 2008-05-19 | 2008-05-15 | 79.085 | 3,195,417 | -130,267 | 0.38% | 252,710,852 |
| 2008-05-16 | 2008-05-14 | 74.971 | 3,325,684 | +6,563 | 0.39% | 249,330,310 |
| 2008-05-15 | 2008-05-13 | 74.057 | 3,319,121 | +12,206 | 0.39% | 245,803,661 |
| 2008-05-14 | 2008-05-09 | 73.904 | 3,306,915 | +37,095 | 0.39% | 244,395,814 |
| 2008-05-13 | 2008-05-08 | 75.581 | 3,269,820 | -19,597 | 0.39% | 247,135,148 |
| 2008-05-09 | 2008-05-07 | 73.904 | 3,289,417 | -49,219 | 0.39% | 243,102,634 |
| 2008-05-08 | 2008-05-06 | 76.800 | 3,338,636 | -53,846 | 0.39% | 256,406,246 |
| 2008-05-07 | 2008-05-05 | 74.666 | 3,392,482 | -37,242 | 0.40% | 253,304,336 |
| 2008-05-06 | 2008-05-02 | 76.355 | 3,429,724 | -68,464 | 0.41% | 261,877,431 |
| 2008-05-05 | 2008-04-30 | 71.439 | 3,498,188 | +76,023 | 0.41% | 249,907,108 |
| 2008-05-02 | 2008-04-29 | 73.590 | 3,422,165 | +16,468 | 0.41% | 251,836,671 |
| 2008-04-30 | 2008-04-28 | 72.975 | 3,405,697 | -49,209 | 0.41% | 248,531,893 |
| 2008-04-29 | 2008-04-25 | 72.668 | 3,454,906 | -124,811 | 0.41% | 251,061,366 |
| 2008-04-28 | 2008-04-24 | 75.280 | 3,579,717 | -112,200 | 0.43% | 269,480,463 |
| 2008-04-25 | 2008-04-23 | 68.827 | 3,691,917 | -88,685 | 0.44% | 254,104,557 |
| 2008-04-24 | 2008-04-22 | 63.757 | 3,780,602 | -56,304 | 0.45% | 241,041,359 |
| 2008-04-23 | 2008-04-21 | 60.470 | 3,836,906 | -99,165 | 0.46% | 232,016,441 |
| 2008-04-22 | 2008-04-18 | 56.537 | 3,936,071 | -13,181 | 0.47% | 222,532,401 |
| 2008-04-21 | 2008-04-17 | 56.414 | 3,949,252 | -162 | 0.47% | 222,792,224 |
| 2008-04-18 | 2008-04-16 | 54.386 | 3,949,414 | +2,766 | 0.47% | 214,792,164 |
| 2008-04-17 | 2008-04-15 | 55.000 | 3,946,648 | +20,341 | 0.47% | 217,067,063 |
| 2008-04-16 | 2008-04-14 | 55.553 | 3,926,307 | +64,927 | 0.47% | 218,119,848 |
| 2008-04-15 | 2008-04-11 | 59.917 | 3,861,380 | +11,879 | 0.46% | 231,360,738 |
| 2008-04-14 | 2008-04-10 | 58.995 | 3,849,501 | +5,533 | 0.46% | 227,100,542 |
| 2008-04-11 | 2008-04-09 | 59.671 | 3,843,968 | +8,462 | 0.46% | 229,372,578 |
| 2008-04-10 | 2008-04-08 | 62.067 | 3,835,506 | +4,556 | 0.46% | 238,060,062 |
| 2008-04-09 | 2008-04-07 | 63.450 | 3,830,950 | -66,067 | 0.46% | 243,074,301 |
| 2008-04-08 | 2008-04-03 | 61.453 | 3,897,017 | -37,549 | 0.46% | 239,483,062 |
| 2008-04-07 | 2008-04-02 | 60.654 | 3,934,566 | -137,341 | 0.47% | 238,647,280 |
| 2008-04-03 | 2008-04-01 | 56.905 | 4,071,907 | -162 | 0.48% | 231,713,501 |
| 2008-04-02 | 2008-03-31 | 58.012 | 4,072,069 | +12,530 | 0.48% | 236,227,049 |
| 2008-04-01 | 2008-03-28 | 59.302 | 4,059,539 | +5,370 | 0.48% | 240,739,045 |
| 2008-03-31 | 2008-03-27 | 56.905 | 4,054,169 | +14,482 | 0.48% | 230,704,113 |
| 2008-03-28 | 2008-03-26 | 55.369 | 4,039,687 | -87,872 | 0.48% | 223,673,745 |
| 2008-03-27 | 2008-03-25 | 53.771 | 4,127,559 | -38,403 | 0.49% | 221,944,223 |
| 2008-03-26 | 2008-03-20 | 49.470 | 4,165,962 | +1,139 | 0.50% | 206,088,466 |
| 2008-03-25 | 2008-03-19 | 51.498 | 4,164,823 | -9,438 | 0.50% | 214,478,157 |
| 2008-03-20 | 2008-03-18 | 49.039 | 4,174,261 | +58,321 | 0.50% | 204,703,370 |
| 2008-03-19 | 2008-03-17 | 51.313 | 4,115,940 | +48,004 | 0.49% | 211,201,993 |
| 2008-03-18 | 2008-03-14 | 55.308 | 4,067,936 | +1,302 | 0.48% | 224,987,880 |
| 2008-03-17 | 2008-03-13 | 59.732 | 4,066,634 | +158,658 | 0.48% | 242,909,139 |
| 2008-03-14 | 2008-03-12 | 65.755 | 3,907,976 | -54,025 | 0.47% | 256,967,481 |
| 2008-03-13 | 2008-03-11 | 65.601 | 3,962,001 | +9,275 | 0.47% | 259,911,183 |
| 2008-03-12 | 2008-03-10 | 65.140 | 3,952,726 | +66,881 | 0.47% | 257,480,935 |
| 2008-03-11 | 2008-03-07 | 67.752 | 3,885,845 | +1,903 | 0.46% | 263,273,152 |
| 2008-03-10 | 2008-03-06 | 69.749 | 3,883,942 | -144,745 | 0.46% | 270,901,306 |
| 2008-03-07 | 2008-03-05 | 66.369 | 4,028,687 | +65,742 | 0.48% | 267,380,533 |
| 2008-03-06 | 2008-03-04 | 67.598 | 3,962,945 | +75,781 | 0.47% | 267,887,983 |
| 2008-03-05 | 2008-03-03 | 70.671 | 3,887,164 | +47,354 | 0.46% | 274,709,201 |
| 2008-03-04 | 2008-02-29 | 72.361 | 3,839,810 | -56,125 | 0.46% | 277,851,761 |
| 2008-03-03 | 2008-02-28 | 70.364 | 3,895,935 | -13,457 | 0.46% | 274,131,972 |
| 2008-02-29 | 2008-02-27 | 69.442 | 3,909,392 | -80,387 | 0.47% | 271,475,202 |
| 2008-02-28 | 2008-02-26 | 66.984 | 3,989,779 | -98,124 | 0.48% | 267,250,078 |
| 2008-02-27 | 2008-02-25 | 65.447 | 4,087,903 | +68,996 | 0.49% | 267,542,445 |
| 2008-02-26 | 2008-02-22 | 66.369 | 4,018,907 | +45,726 | 0.48% | 266,731,443 |
| 2008-02-25 | 2008-02-21 | 68.520 | 3,973,181 | -130,506 | 0.47% | 272,242,371 |
| 2008-02-22 | 2008-02-20 | 68.366 | 4,103,687 | +86,245 | 0.49% | 280,554,184 |
| 2008-02-21 | 2008-02-19 | 72.514 | 4,017,442 | -60,046 | 0.48% | 291,322,565 |
| 2008-02-20 | 2008-02-18 | 70.671 | 4,077,488 | -64,928 | 0.49% | 288,159,561 |
| 2008-02-19 | 2008-02-15 | 73.590 | 4,142,416 | -117,976 | 0.49% | 304,839,847 |
| 2008-02-18 | 2008-02-14 | 70.671 | 4,260,392 | -219,241 | 0.51% | 301,085,543 |
| 2008-02-15 | 2008-02-13 | 64.218 | 4,479,633 | -53,122 | 0.53% | 287,674,408 |
| 2008-02-14 | 2008-02-12 | 61.146 | 4,532,755 | -16,273 | 0.54% | 277,158,261 |
| 2008-02-13 | 2008-02-11 | 58.442 | 4,549,028 | +8,787 | 0.54% | 265,853,039 |
| 2008-02-12 | 2008-02-06 | 60.224 | 4,540,241 | -32,545 | 0.54% | 273,430,832 |
| 2008-02-11 | 2008-02-04 | 62.989 | 4,572,786 | -239,940 | 0.54% | 288,036,314 |
| 2008-02-05 | 2008-02-01 | 59.056 | 4,812,726 | +2,409 | 0.57% | 284,221,565 |
| 2008-02-04 | 2008-01-31 | 54.263 | 4,810,317 | -205,898 | 0.57% | 261,021,874 |
| 2008-02-01 | 2008-01-30 | 48.548 | 5,016,215 | +35,304 | 0.60% | 243,526,224 |
| 2008-01-31 | 2008-01-29 | 51.006 | 4,980,911 | -152,149 | 0.59% | 254,055,953 |
| 2008-01-30 | 2008-01-28 | 49.162 | 5,133,060 | +25,059 | 0.61% | 252,353,208 |
| 2008-01-29 | 2008-01-25 | 53.280 | 5,108,001 | -221,470 | 0.61% | 272,152,653 |
| 2008-01-28 | 2008-01-24 | 48.978 | 5,329,471 | -18,876 | 0.63% | 261,026,696 |
| 2008-01-25 | 2008-01-23 | 48.978 | 5,348,347 | +3,254 | 0.64% | 261,951,204 |
| 2008-01-24 | 2008-01-22 | 45.414 | 5,345,093 | -69,191 | 0.64% | 242,740,480 |
| 2008-01-23 | 2008-01-21 | 51.313 | 5,414,284 | +29,942 | 0.64% | 277,824,160 |
| 2008-01-22 | 2008-01-18 | 51.006 | 5,384,342 | -62,552 | 0.64% | 274,633,323 |
| 2008-01-21 | 2008-01-17 | 51.805 | 5,446,894 | +144,826 | 0.65% | 282,175,303 |
| 2008-01-18 | 2008-01-16 | 50.330 | 5,302,068 | +454,494 | 0.63% | 266,852,759 |
| 2008-01-17 | 2008-01-15 | 58.073 | 4,847,574 | +230,421 | 0.58% | 281,513,196 |
| 2008-01-16 | 2008-01-14 | 62.836 | 4,617,153 | +102,794 | 0.55% | 290,121,614 |
| 2008-01-15 | 2008-01-11 | 68.520 | 4,514,359 | -21,399 | 0.54% | 309,323,889 |
| 2008-01-14 | 2008-01-10 | 69.135 | 4,535,758 | -95,195 | 0.54% | 313,577,504 |
| 2008-01-11 | 2008-01-09 | 69.903 | 4,630,953 | -82,583 | 0.55% | 323,716,086 |
| 2008-01-10 | 2008-01-08 | 65.908 | 4,713,536 | -8,649 | 0.56% | 310,660,925 |
| 2008-01-09 | 2008-01-07 | 64.833 | 4,722,185 | +16,598 | 0.56% | 306,152,605 |
| 2008-01-08 | 2008-01-04 | 64.833 | 4,705,587 | +46,947 | 0.56% | 305,076,509 |
| 2008-01-07 | 2008-01-03 | 64.833 | 4,658,640 | -33,685 | 0.55% | 302,032,803 |
| 2008-01-04 | 2008-01-02 | 68.366 | 4,692,325 | -42,309 | 0.56% | 320,797,227 |
| 2008-01-03 | 2007-12-31 | 66.216 | 4,734,634 | +116,919 | 0.56% | 313,506,243 |
| 2008-01-02 | 2007-12-27 | 68.981 | 4,617,715 | +100,077 | 0.55% | 318,534,133 |
| 2007-12-28 | 2007-12-24 | 72.207 | 4,517,638 | -84,130 | 0.54% | 326,205,888 |
| 2007-12-27 | 2007-12-20 | 69.442 | 4,601,768 | +42,147 | 0.55% | 319,555,035 |
| 2007-12-21 | 2007-12-19 | 68.059 | 4,559,621 | -21,253 | 0.54% | 310,323,727 |
| 2007-12-20 | 2007-12-18 | 66.062 | 4,580,874 | -26,394 | 0.55% | 302,621,174 |
| 2007-12-19 | 2007-12-17 | 64.526 | 4,607,268 | +81,038 | 0.55% | 297,286,560 |
| 2007-12-18 | 2007-12-14 | 67.137 | 4,526,230 | -71,233 | 0.54% | 303,878,914 |
| 2007-12-17 | 2007-12-13 | 67.291 | 4,597,463 | +225,327 | 0.55% | 309,367,625 |
| 2007-12-14 | 2007-12-12 | 74.973 | 4,372,136 | +188,762 | 0.52% | 327,790,223 |
| 2007-12-13 | 2007-12-11 | 81.886 | 4,183,374 | -25,548 | 0.50% | 342,559,813 |
| 2007-12-12 | 2007-12-10 | 79.121 | 4,208,922 | +89,987 | 0.50% | 333,012,562 |
| 2007-12-11 | 2007-12-07 | 82.501 | 4,118,935 | -7,892 | 0.49% | 339,814,366 |
| 2007-12-10 | 2007-12-06 | 83.269 | 4,126,827 | +19,755 | 0.49% | 343,635,529 |
| 2007-12-07 | 2007-12-05 | 83.730 | 4,107,072 | -72,901 | 0.49% | 343,883,493 |
| 2007-12-06 | 2007-12-04 | 82.501 | 4,179,973 | +43,611 | 0.50% | 344,850,034 |
| 2007-12-05 | 2007-12-03 | 84.805 | 4,136,362 | +89,336 | 0.49% | 350,784,284 |
| 2007-12-04 | 2007-11-30 | 89.107 | 4,047,026 | +155,729 | 0.48% | 360,617,251 |
| 2007-12-03 | 2007-11-29 | 87.110 | 3,891,297 | -100,727 | 0.46% | 338,968,974 |
| 2007-11-30 | 2007-11-28 | 79.274 | 3,992,024 | -5,858 | 0.48% | 316,464,760 |
| 2007-11-29 | 2007-11-27 | 76.816 | 3,997,882 | +4,393 | 0.48% | 307,101,888 |
| 2007-11-28 | 2007-11-26 | 79.121 | 3,993,489 | +41,495 | 0.48% | 315,967,368 |
| 2007-11-27 | 2007-11-23 | 77.431 | 3,951,994 | -59,069 | 0.47% | 306,005,564 |
| 2007-11-26 | 2007-11-22 | 83.576 | 4,011,063 | +47,418 | 0.48% | 335,228,469 |
| 2007-11-23 | 2007-11-21 | 88.031 | 3,963,645 | +26,199 | 0.47% | 348,924,836 |
| 2007-11-22 | 2007-11-20 | 93.101 | 3,937,446 | -61,152 | 0.47% | 366,580,826 |
| 2007-11-21 | 2007-11-19 | 90.489 | 3,998,598 | -43,611 | 0.48% | 361,830,814 |
| 2007-11-20 | 2007-11-16 | 89.721 | 4,042,209 | +101,867 | 0.48% | 362,672,079 |
| 2007-11-19 | 2007-11-15 | 94.330 | 3,940,342 | -25,386 | 0.47% | 371,693,357 |
| 2007-11-16 | 2007-11-14 | 98.786 | 3,965,728 | -67,206 | 0.47% | 391,756,677 |
| 2007-11-15 | 2007-11-13 | 86.034 | 4,032,934 | +5,728 | 0.48% | 346,969,781 |
| 2007-11-14 | 2007-11-12 | 85.727 | 4,027,206 | +30,186 | 0.48% | 345,239,560 |
| 2007-11-13 | 2007-11-09 | 95.559 | 3,997,020 | +2,929 | 0.48% | 381,952,376 |
| 2007-11-12 | 2007-11-08 | 94.484 | 3,994,091 | -14,393 | 0.48% | 377,377,134 |
| 2007-11-09 | 2007-11-07 | 95.252 | 4,008,484 | +84,536 | 0.48% | 381,816,203 |
| 2007-11-08 | 2007-11-06 | 92.794 | 3,923,948 | -23,579 | 0.47% | 364,118,456 |
| 2007-11-07 | 2007-11-05 | 92.179 | 3,947,527 | +34,344 | 0.47% | 363,880,573 |
| 2007-11-06 | 2007-11-02 | 98.478 | 3,913,183 | +72,600 | 0.47% | 385,363,607 |
| 2007-11-05 | 2007-11-01 | 103.855 | 3,840,583 | +59,948 | 0.46% | 398,865,397 |
| 2007-11-02 | 2007-10-31 | 104.624 | 3,780,635 | +154,378 | 0.45% | 395,543,610 |
| 2007-11-01 | 2007-10-30 | 110.154 | 3,626,257 | +115,211 | 0.43% | 399,447,996 |
| 2007-10-31 | 2007-10-29 | 115.992 | 3,511,046 | -171,644 | 0.42% | 407,254,584 |
| 2007-10-30 | 2007-10-26 | 110.462 | 3,682,690 | +97,123 | 0.44% | 406,795,896 |
| 2007-10-29 | 2007-10-25 | 117.221 | 3,585,567 | -142,141 | 0.43% | 420,305,323 |
| 2007-10-26 | 2007-10-24 | 121.216 | 3,727,708 | -116,512 | 0.44% | 451,857,400 |
| 2007-10-25 | 2007-10-23 | 118.297 | 3,844,220 | -21,879 | 0.46% | 454,759,175 |
| 2007-10-24 | 2007-10-22 | 110.615 | 3,866,099 | +61,348 | 0.46% | 427,649,509 |
| 2007-10-23 | 2007-10-18 | 116.453 | 3,804,751 | -346,672 | 0.45% | 443,075,724 |
| 2007-10-22 | 2007-10-17 | 108.618 | 4,151,423 | -38,208 | 0.49% | 450,919,391 |
| 2007-10-18 | 2007-10-16 | 104.624 | 4,189,631 | -134,737 | 0.50% | 438,334,240 |
| 2007-10-17 | 2007-10-15 | 107.850 | 4,324,368 | -104,438 | 0.51% | 466,382,523 |
| 2007-10-16 | 2007-10-12 | 108.311 | 4,428,806 | +358,763 | 0.53% | 479,687,371 |
| 2007-10-15 | 2007-10-11 | 120.140 | 4,070,043 | -57,475 | 0.48% | 488,976,808 |
| 2007-10-12 | 2007-10-10 | 100.015 | 4,127,518 | -122,476 | 0.49% | 412,812,154 |
| 2007-10-11 | 2007-10-09 | 91.718 | 4,249,994 | +55,571 | 0.51% | 389,802,983 |
| 2007-10-10 | 2007-10-08 | 88.339 | 4,194,423 | +52,707 | 0.50% | 370,529,322 |
| 2007-10-09 | 2007-10-05 | 86.034 | 4,141,716 | -401,267 | 0.49% | 356,328,741 |
| 2007-10-08 | 2007-10-04 | 80.811 | 4,542,983 | -66,425 | 0.54% | 367,121,117 |
| 2007-10-05 | 2007-10-03 | 82.347 | 4,609,408 | -176,183 | 0.55% | 379,570,500 |
| 2007-10-04 | 2007-10-02 | 85.573 | 4,785,591 | -204,417 | 0.57% | 409,518,273 |
| 2007-10-03 | 2007-09-28 | 74.665 | 4,990,008 | -144,891 | 0.59% | 372,580,415 |
| 2007-10-02 | 2007-09-27 | 72.668 | 5,134,899 | -199,136 | 0.61% | 373,143,222 |
| 2007-09-28 | 2007-09-25 | 66.676 | 5,334,035 | -60,941 | 0.64% | 355,654,330 |
| 2007-09-27 | 2007-09-24 | 62.067 | 5,394,976 | +31,650 | 0.64% | 334,852,382 |
| 2007-09-25 | 2007-09-21 | 60.715 | 5,363,326 | -26,850 | 0.64% | 325,636,923 |
| 2007-09-24 | 2007-09-20 | 61.330 | 5,390,176 | -41,739 | 0.64% | 330,579,554 |
| 2007-09-21 | 2007-09-19 | 61.453 | 5,431,915 | -67,328 | 0.65% | 333,807,021 |
| 2007-09-20 | 2007-09-18 | 61.391 | 5,499,243 | +87,221 | 0.65% | 337,606,579 |
| 2007-09-19 | 2007-09-17 | 61.453 | 5,412,022 | -72,641 | 0.64% | 332,584,538 |
| 2007-09-18 | 2007-09-14 | 61.914 | 5,484,663 | -33,326 | 0.65% | 339,576,404 |
| 2007-09-17 | 2007-09-13 | 62.989 | 5,517,989 | +141,555 | 0.66% | 347,573,932 |
| 2007-09-14 | 2007-09-12 | 65.908 | 5,376,434 | +80,956 | 0.64% | 354,351,374 |
| 2007-09-13 | 2007-09-11 | 66.062 | 5,295,478 | +253,691 | 0.63% | 349,829,262 |
| 2007-09-12 | 2007-09-10 | 72.514 | 5,041,787 | +64,992 | 0.60% | 365,602,371 |
| 2007-09-11 | 2007-09-07 | 70.517 | 4,976,795 | -38,525 | 0.59% | 350,949,759 |
| 2007-09-10 | 2007-09-06 | 66.676 | 5,015,320 | -77,417 | 0.60% | 334,403,557 |
| 2007-09-07 | 2007-09-05 | 61.914 | 5,092,737 | +181,147 | 0.61% | 315,310,770 |
| 2007-09-06 | 2007-09-04 | 60.101 | 4,911,590 | +164,492 | 0.58% | 295,191,238 |
| 2007-09-05 | 2007-09-03 | 58.442 | 4,747,098 | -34,970 | 0.57% | 277,428,591 |
| 2007-09-04 | 2007-08-31 | 55.984 | 4,782,068 | -84,764 | 0.57% | 267,717,417 |
| 2007-09-03 | 2007-08-30 | 53.648 | 4,866,832 | -237,890 | 0.58% | 261,097,733 |
| 2007-08-31 | 2007-08-29 | 49.777 | 5,104,722 | +35,011 | 0.61% | 254,097,046 |
| 2007-08-30 | 2007-08-28 | 49.285 | 5,069,711 | -108,351 | 0.60% | 249,861,920 |
| 2007-08-29 | 2007-08-27 | 49.162 | 5,178,062 | -192,074 | 0.62% | 254,565,611 |
| 2007-08-27 | 2007-08-23 | 46.274 | 5,370,136 | -463,445 | 0.64% | 248,497,923 |
| 2007-08-24 | 2007-08-22 | 40.375 | 5,833,581 | -33,977 | 0.69% | 235,528,303 |
| 2007-08-23 | 2007-08-21 | 37.732 | 5,867,558 | +4,736 | 0.70% | 221,395,232 |
| 2007-08-22 | 2007-08-20 | 36.749 | 5,862,822 | +71,928 | 0.70% | 215,451,933 |
| 2007-08-21 | 2007-08-17 | 32.017 | 5,790,894 | -129,148 | 0.69% | 185,406,878 |
| 2007-08-20 | 2007-08-16 | 32.386 | 5,920,042 | -1,399 | 0.70% | 191,724,628 |
| 2007-08-17 | 2007-08-15 | 37.425 | 5,921,441 | +112,118 | 0.71% | 221,608,901 |
| 2007-08-16 | 2007-08-14 | 40.129 | 5,809,323 | +35,548 | 0.69% | 233,120,898 |
| 2007-08-15 | 2007-08-13 | 40.375 | 5,773,775 | +29,063 | 0.69% | 233,113,662 |
| 2007-08-14 | 2007-08-10 | 40.252 | 5,744,712 | +2,742 | 0.68% | 231,234,198 |
| 2007-08-13 | 2007-08-09 | 41.419 | 5,741,970 | +93,396 | 0.68% | 237,828,183 |
| 2007-08-10 | 2007-08-08 | 38.408 | 5,648,574 | +27,062 | 0.67% | 216,950,843 |
| 2007-08-09 | 2007-08-07 | 37.486 | 5,621,512 | +11,488 | 0.67% | 210,729,569 |
| 2007-08-08 | 2007-08-06 | 39.207 | 5,610,024 | -37,638 | 0.67% | 219,951,992 |
| 2007-08-07 | 2007-08-03 | 40.928 | 5,647,662 | -61,812 | 0.67% | 231,145,492 |
| 2007-08-06 | 2007-08-02 | 39.699 | 5,709,474 | -155,436 | 0.68% | 226,658,035 |
| 2007-08-03 | 2007-08-01 | 41.112 | 5,864,910 | +23,482 | 0.70% | 241,118,188 |
| 2007-08-02 | 2007-07-31 | 43.078 | 5,841,428 | -24,117 | 0.70% | 251,639,925 |
| 2007-08-01 | 2007-07-30 | 42.034 | 5,865,545 | -94,967 | 0.70% | 246,551,117 |
| 2007-07-31 | 2007-07-27 | 41.727 | 5,960,512 | +200,642 | 0.71% | 248,711,486 |
| 2007-07-27 | 2007-07-25 | 39.084 | 5,759,870 | +191,200 | 0.69% | 225,119,077 |
| 2007-07-26 | 2007-07-24 | 37.056 | 5,568,670 | -371,886 | 0.66% | 206,353,242 |
| 2007-07-25 | 2007-07-23 | 36.134 | 5,940,556 | -58,761 | 0.71% | 214,657,923 |
| 2007-07-24 | 2007-07-20 | 35.397 | 5,999,317 | -63,390 | 0.71% | 212,357,105 |
| 2007-07-23 | 2007-07-19 | 34.659 | 6,062,707 | -36,394 | 0.72% | 210,130,061 |
| 2007-07-20 | 2007-07-18 | 33.738 | 6,099,101 | +82,307 | 0.73% | 205,769,343 |
| 2007-07-19 | 2007-07-17 | 34.106 | 6,016,794 | +26,956 | 0.72% | 205,210,996 |
| 2007-07-18 | 2007-07-16 | 35.397 | 5,989,838 | +25,882 | 0.71% | 212,021,578 |
| 2007-07-17 | 2007-07-13 | 37.425 | 5,963,956 | -362,339 | 0.71% | 223,200,018 |
| 2007-07-16 | 2007-07-12 | 36.749 | 6,326,295 | -200,207 | 0.75% | 232,484,030 |
| 2007-07-13 | 2007-07-11 | 36.319 | 6,526,502 | +36,272 | 0.78% | 237,033,898 |
| 2007-07-12 | 2007-07-10 | 37.240 | 6,490,230 | -99,719 | 0.77% | 241,699,200 |
| 2007-07-11 | 2007-07-09 | 37.118 | 6,589,949 | -106,577 | 0.78% | 244,602,839 |
| 2007-07-10 | 2007-07-06 | 36.564 | 6,696,526 | -57,239 | 0.80% | 244,855,028 |
| 2007-07-09 | 2007-07-05 | 36.872 | 6,753,765 | +104,682 | 0.80% | 249,023,136 |
| 2007-07-06 | 2007-07-04 | 35.827 | 6,649,083 | -10,756 | 0.79% | 238,217,033 |
| 2007-07-05 | 2007-07-03 | 36.319 | 6,659,839 | -188,591 | 0.79% | 241,876,521 |
| 2007-07-04 | 2007-06-29 | 34.475 | 6,848,430 | -163,784 | 0.82% | 236,100,216 |
| 2007-07-03 | 2007-06-28 | 33.492 | 7,012,214 | +9,584 | 0.83% | 234,851,947 |
| 2007-06-29 | 2007-06-27 | 33.492 | 7,002,630 | -19,042 | 0.83% | 234,530,962 |
| 2007-06-28 | 2007-06-26 | 34.229 | 7,021,672 | -220,039 | 0.84% | 240,346,740 |
| 2007-06-27 | 2007-06-25 | 35.028 | 7,241,711 | -113,859 | 0.86% | 253,663,831 |
| 2007-06-26 | 2007-06-22 | 35.335 | 7,355,570 | 0.88% | 259,912,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy