History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 +0
2020-06-11 2020-06-09 6.535 0 +0
2020-06-10 2020-06-08 6.564 0 +0
2020-06-09 2020-06-05 6.390 0 +0
2020-06-08 2020-06-04 6.304 0 +0
2020-06-05 2020-06-03 6.159 0 +0
2020-06-04 2020-06-02 6.101 0 +0
2020-06-03 2020-06-01 5.985 0 +0
2020-06-02 2020-05-29 5.667 0 +0
2020-06-01 2020-05-28 5.581 0 +0
2020-05-29 2020-05-27 5.638 0 +0
2020-05-28 2020-05-26 5.610 0 +0
2020-05-27 2020-05-25 5.610 0 +0
2020-05-26 2020-05-22 5.667 0 +0
2020-05-25 2020-05-21 6.014 0 +0
2020-05-22 2020-05-20 6.014 0 +0
2020-05-21 2020-05-19 5.985 0 +0
2020-05-20 2020-05-18 5.870 0 +0
2020-05-19 2020-05-15 5.957 0 +0
2020-05-18 2020-05-14 6.014 0 +0
2020-05-15 2020-05-13 6.072 0 +0
2020-05-14 2020-05-12 6.246 0 +0
2020-05-13 2020-05-11 6.246 0 +0
2020-05-12 2020-05-08 6.159 0 +0
2020-05-11 2020-05-07 6.014 0 +0
2020-05-08 2020-05-06 6.072 0 +0
2020-05-07 2020-05-05 6.043 0 +0
2020-05-06 2020-05-04 6.159 0 +0
2020-05-05 2020-04-29 6.477 0 +0
2020-05-04 2020-04-28 6.419 0 +0
2020-04-29 2020-04-27 6.014 0 +0
2020-04-28 2020-04-24 5.957 0 +0
2020-04-27 2020-04-23 6.043 0 +0
2020-04-24 2020-04-22 6.043 0 +0
2020-04-23 2020-04-21 6.043 0 +0
2020-04-22 2020-04-20 6.217 0 +0
2020-04-21 2020-04-17 6.130 0 +0
2020-04-20 2020-04-16 5.957 0 +0
2020-04-17 2020-04-15 6.217 0 +0
2020-04-16 2020-04-14 6.304 0 +0
2020-04-15 2020-04-09 6.419 0 +0
2020-04-14 2020-04-08 6.506 0 +0
2020-04-09 2020-04-07 6.304 0 +0
2020-04-08 2020-04-06 6.101 0 +0
2020-04-07 2020-04-03 6.101 0 +0
2020-04-06 2020-04-02 6.217 0 +0
2020-04-03 2020-04-01 6.072 0 +0
2020-04-02 2020-03-31 6.188 0 +0
2020-04-01 2020-03-30 5.899 0 +0
2020-03-31 2020-03-27 6.014 0 +0
2020-03-30 2020-03-26 6.072 0 +0
2020-03-27 2020-03-25 6.014 0 +0
2020-03-26 2020-03-24 6.014 0 +0
2020-03-25 2020-03-23 5.870 0 +0
2020-03-24 2020-03-20 6.188 0 +0
2020-03-23 2020-03-19 6.072 0 +0
2020-03-20 2020-03-18 6.419 0 +0
2020-03-19 2020-03-17 6.477 0 +0
2020-03-18 2020-03-16 6.622 0 +0
2020-03-17 2020-03-13 6.882 0 +0
2020-03-16 2020-03-12 7.113 0 +0
2020-03-13 2020-03-11 7.431 0 +0
2020-03-12 2020-03-10 7.287 0 +0
2020-03-11 2020-03-09 7.258 0 +0
2020-03-10 2020-03-06 7.518 0 +0
2020-03-09 2020-03-05 7.749 0 +0
2020-03-06 2020-03-04 7.460 0 +0
2020-03-05 2020-03-03 7.518 0 +0
2020-03-04 2020-03-02 7.576 0 +0
2020-03-03 2020-02-28 7.518 0 +0
2020-03-02 2020-02-27 7.807 0 +0
2020-02-28 2020-02-26 7.778 0 +0
2020-02-27 2020-02-25 7.836 0 +0
2020-02-26 2020-02-24 7.923 0 +0
2020-02-25 2020-02-21 8.183 0 +0
2020-02-24 2020-02-20 8.357 0 +0
2020-02-21 2020-02-19 8.270 0 +0
2020-02-20 2020-02-18 8.299 0 +0
2020-02-19 2020-02-17 8.270 0 +0
2020-02-18 2020-02-14 8.038 0 +0
2020-02-17 2020-02-13 8.096 0 +0
2020-02-14 2020-02-12 8.183 0 +0
2020-02-13 2020-02-11 8.270 0 +0
2020-02-12 2020-02-10 8.038 0 +0
2020-02-11 2020-02-07 8.096 0 +0
2020-02-10 2020-02-06 8.299 0 +0
2020-02-07 2020-02-05 8.067 0 +0
2020-02-06 2020-02-04 8.096 0 +0
2020-02-05 2020-02-03 7.894 0 +0
2020-02-04 2020-01-31 8.096 0 +0
2020-02-03 2020-01-30 8.067 0 +0
2020-01-31 2020-01-29 8.183 0 +0
2020-01-30 2020-01-24 8.877 0 +0
2020-01-29 2020-01-22 8.819 0 +0
2020-01-23 2020-01-21 8.704 0 +0
2020-01-22 2020-01-20 9.108 0 +0
2020-01-21 2020-01-17 9.195 0 +0
2020-01-20 2020-01-16 9.340 0 +0
2020-01-17 2020-01-15 9.455 0 +0
2020-01-16 2020-01-14 9.600 0 +0
2020-01-15 2020-01-13 9.455 0 +0
2020-01-14 2020-01-10 9.426 0 +0
2020-01-13 2020-01-09 9.571 0 +0
2020-01-10 2020-01-08 9.195 0 +0
2020-01-09 2020-01-07 9.484 0 +0
2020-01-08 2020-01-06 9.426 0 +0
2020-01-07 2020-01-03 9.455 0 -3,458
2020-01-06 2020-01-02 9.976 3,458 -15,563 0.00% 34,496
2019-12-30 2019-12-24 8.877 19,021 -18,329 0.00% 168,850
2019-12-27 2019-12-20 9.137 37,350 -5,880 0.00% 341,277
2019-12-18 2019-12-16 8.906 43,230 -1,392 0.00% 385,004
2019-12-17 2019-12-13 8.964 44,622 -397 0.00% 399,981
2019-12-10 2019-12-06 8.270 45,019 -3,459 0.01% 372,298
2019-12-05 2019-12-03 8.299 48,478 -6,916 0.01% 402,305
2019-12-04 2019-12-02 8.328 55,394 -1,038 0.01% 461,301
2019-11-12 2019-11-08 9.137 56,432 -3,458 0.01% 515,634
2019-11-11 2019-11-07 8.964 59,890 -29,223 0.01% 536,840
2019-11-04 2019-10-31 8.501 89,113 -6,917 0.01% 757,561
2019-10-31 2019-10-29 8.617 96,030 -1,729 0.01% 827,470
2019-04-25 2019-04-23 10.988 97,759 -10,375 0.01% 1,074,161
2019-04-12 2019-04-10 10.901 108,134 +3,458 0.01% 1,178,780
2019-03-12 2019-03-08 9.022 104,676 +10,375 0.01% 944,345
2019-02-15 2019-02-13 9.311 94,301 -1,729 0.01% 878,013
2019-01-16 2019-01-14 9.137 96,030 -15,736 0.01% 877,451
2018-09-12 2018-09-10 8.472 111,766 +6,917 0.01% 946,905
2018-09-11 2018-09-07 8.819 104,849 +10,375 0.01% 924,683
2018-08-15 2018-08-13 9.513 94,474 +17,292 0.01% 898,746
2018-06-13 2018-06-11 12.058 77,182 +10,375 0.01% 930,639
2018-05-24 2018-05-21 13.677 66,807 -10,375 0.01% 913,718
2018-05-04 2018-05-02 11.277 77,182 -1,556 0.01% 870,381
2018-02-20 2018-02-13 11.595 78,738 -3,459 0.01% 912,973
2018-02-13 2018-02-09 11.393 82,197 +3,459 0.01% 936,443
2018-02-12 2018-02-08 12.000 78,738 -3,459 0.01% 944,847
2018-02-02 2018-01-31 13.388 82,197 +1,729 0.01% 1,100,439
2018-01-31 2018-01-29 13.822 80,468 -1,729 0.01% 1,112,193
2017-11-01 2017-10-30 12.607 82,197 +3,459 0.01% 1,036,266
2017-10-19 2017-10-17 11.566 78,738 +10,375 0.01% 910,696
2017-09-21 2017-09-19 14.197 68,363 +15,562 0.01% 970,581
2017-09-20 2017-09-18 14.169 52,801 +3,459 0.01% 748,113
2017-09-06 2017-09-04 14.544 49,342 +3,458 0.01% 717,652
2017-08-22 2017-08-18 14.776 45,884 +3,458 0.01% 677,971
2017-08-21 2017-08-17 15.238 42,426 -3,458 0.00% 646,505
2017-08-07 2017-08-03 13.822 45,884 +3,458 0.01% 634,188
2017-08-02 2017-07-31 14.024 42,426 -4,322 0.00% 594,981
2017-07-21 2017-07-19 12.607 46,748 -1,730 0.01% 589,357
2017-07-11 2017-07-07 11.769 48,478 -3,458 0.01% 570,516
2017-03-17 2017-03-15 10.496 51,936 +3,458 0.01% 545,135
2017-03-16 2017-03-14 10.352 48,478 -56,025 0.01% 501,830
2017-03-15 2017-03-13 10.236 104,503 +3,458 0.01% 1,069,698
2017-02-24 2017-02-22 11.364 101,045 -3,458 0.01% 1,148,250
2017-02-15 2017-02-13 10.901 104,503 +3,458 0.01% 1,139,198
2017-02-14 2017-02-10 9.860 101,045 -2,075 0.01% 996,318
2016-12-02 2016-11-30 9.195 103,120 -3,458 0.01% 948,198
2016-12-01 2016-11-29 9.397 106,578 +3,458 0.01% 1,001,567
2016-11-23 2016-11-21 8.790 103,120 +1,392 0.01% 906,453
2016-11-22 2016-11-18 8.761 101,728 -692 0.01% 891,276
2016-07-26 2016-07-22 7.981 102,420 +692 0.01% 817,378
2016-04-15 2016-04-13 9.802 101,728 -11,412 0.01% 997,170
2016-04-14 2016-04-12 9.108 113,140 -5,880 0.01% 1,030,518
2016-04-11 2016-04-07 9.022 119,020 +692 0.01% 1,073,751
2016-03-11 2016-03-09 8.559 118,328 +17,292 0.01% 1,012,764
2016-01-05 2015-12-31 10.178 101,036 -692 0.01% 1,028,366
2015-12-17 2015-12-15 10.496 101,728 +692 0.01% 1,067,766
2015-06-29 2015-06-25 15.267 101,036 -1,729 0.01% 1,542,549
2015-05-29 2015-05-27 17.696 102,765 +1,729 0.01% 1,818,552
2015-05-27 2015-05-22 17.985 101,036 +8,646 0.01% 1,817,170
2015-05-13 2015-05-11 18.130 92,390 -3,459 0.01% 1,675,026
2015-05-12 2015-05-08 18.159 95,849 +3,459 0.01% 1,740,509
2015-04-30 2015-04-28 22.381 92,390 -346 0.01% 2,067,735
2015-04-28 2015-04-24 19.634 92,736 -10,375 0.01% 1,820,736
2015-04-27 2015-04-23 18.217 103,111 -3,459 0.01% 1,878,341
2015-04-23 2015-04-21 17.812 106,570 +3,459 0.01% 1,898,212
2015-04-22 2015-04-20 18.361 103,111 -692 0.01% 1,893,249
2015-04-21 2015-04-17 19.229 103,803 -2,421 0.01% 1,996,000
2015-04-20 2015-04-16 17.118 106,224 -1,729 0.01% 1,818,333
2015-04-14 2015-04-10 17.899 107,953 -8,646 0.01% 1,932,210
2015-04-01 2015-03-30 11.769 116,599 +3,459 0.01% 1,372,202
2015-03-20 2015-03-18 11.161 113,140 -5,188 0.01% 1,262,794
2015-03-02 2015-02-26 11.364 118,328 -19,021 0.01% 1,344,649
2015-01-16 2015-01-14 12.260 137,349 -3,458 0.02% 1,683,916
2014-12-01 2014-11-27 10.525 140,807 -3,459 0.02% 1,482,022
2014-11-14 2014-11-12 11.595 144,266 -20,750 0.02% 1,672,774
2014-11-07 2014-11-05 10.496 165,016 +18,675 0.02% 1,732,055
2014-11-05 2014-11-03 10.467 146,341 -3,804 0.02% 1,531,805
2014-11-04 2014-10-31 10.063 150,145 -34,584 0.02% 1,510,842
2014-10-17 2014-10-15 9.340 184,729 -17,291 0.02% 1,725,308
2014-08-13 2014-08-11 9.802 202,020 -1,038 0.02% 1,980,264
2014-08-08 2014-08-06 9.687 203,058 +3,458 0.02% 1,966,953
2014-07-30 2014-07-28 9.658 199,600 -3,458 0.02% 1,927,685
2014-07-25 2014-07-23 9.426 203,058 -4,842 0.02% 1,914,109
2014-06-23 2014-06-19 8.761 207,900 +3,459 0.02% 1,821,487
2014-04-30 2014-04-28 8.964 204,441 -34,584 0.02% 1,832,562
2014-04-28 2014-04-24 9.195 239,025 +1,729 0.03% 2,197,857
2014-04-07 2014-04-03 9.513 237,296 -3,458 0.03% 2,257,435
2014-02-06 2014-02-04 9.340 240,754 +691 0.03% 2,248,563
2014-02-05 2014-01-30 9.455 240,063 +4,496 0.03% 2,269,875
2014-02-04 2014-01-28 9.542 235,567 +17,292 0.03% 2,247,798
2014-01-23 2014-01-21 10.091 218,275 +3,459 0.02% 2,202,715
2014-01-21 2014-01-17 10.005 214,816 -3,459 0.02% 2,149,175
2014-01-15 2014-01-13 9.889 218,275 +3,459 0.02% 2,158,535
2014-01-07 2014-01-03 10.438 214,816 +1,729 0.02% 2,242,347
2013-12-03 2013-11-29 11.537 213,087 -2,767 0.02% 2,458,435
2013-12-02 2013-11-28 11.046 215,854 -3,458 0.02% 2,384,253
2013-11-12 2013-11-08 10.352 219,312 +1,037 0.02% 2,270,254
2013-10-21 2013-10-17 10.872 218,275 +3,459 0.02% 2,373,126
2013-09-13 2013-09-11 12.000 214,816 -3,459 0.02% 2,577,767
2013-09-10 2013-09-06 11.306 218,275 -3,458 0.02% 2,467,799
2013-09-09 2013-09-05 11.161 221,733 -692 0.02% 2,474,837
2013-08-15 2013-08-12 9.947 222,425 +1,729 0.02% 2,212,437
2013-07-11 2013-07-09 9.426 220,696 -1,037 0.02% 2,080,372
2013-07-05 2013-07-03 9.455 221,733 +1,037 0.02% 2,096,559
2013-06-26 2013-06-24 9.484 220,696 +692 0.02% 2,093,135
2013-06-19 2013-06-17 9.397 220,004 -692 0.02% 2,067,488
2013-06-18 2013-06-14 8.906 220,696 +2,075 0.02% 1,965,505
2013-06-17 2013-06-13 9.051 218,621 +346 0.02% 1,978,633
2013-05-28 2013-05-24 9.860 218,275 +2,075 0.02% 2,152,223
2013-04-26 2013-04-24 9.773 216,200 +1,038 0.02% 2,113,009
2013-03-19 2013-03-15 11.913 215,162 -1,729 0.02% 2,563,255
2013-03-18 2013-03-14 11.740 216,891 -1,730 0.02% 2,546,224
2013-03-14 2013-03-12 11.797 218,621 +1,730 0.02% 2,579,176
2013-03-13 2013-03-11 12.463 216,891 +1,729 0.02% 2,703,011
2013-03-12 2013-03-08 12.665 215,162 -692 0.02% 2,725,013
2013-03-11 2013-03-07 12.636 215,854 -3,458 0.02% 2,727,536
2013-03-08 2013-03-06 12.376 219,312 -1,384 0.02% 2,714,158
2013-03-07 2013-03-05 11.797 220,696 +1,384 0.02% 2,603,656
2013-03-04 2013-02-28 12.029 219,312 -3,113 0.02% 2,638,060
2013-02-28 2013-02-26 11.335 222,425 +1,729 0.02% 2,521,150
2013-02-25 2013-02-21 11.855 220,696 +1,384 0.02% 2,616,419
2013-02-22 2013-02-20 12.029 219,312 +3,458 0.02% 2,638,060
2013-02-20 2013-02-18 12.260 215,854 -7,608 0.02% 2,646,397
2013-02-07 2013-02-05 11.364 223,462 +691 0.03% 2,539,365
2013-02-04 2013-01-31 11.653 222,771 -17,292 0.02% 2,595,928
2013-01-30 2013-01-28 11.797 240,063 -4,841 0.03% 2,832,138
2013-01-29 2013-01-25 12.434 244,904 +4,496 0.03% 3,045,042
2013-01-25 2013-01-23 13.070 240,408 +1,729 0.03% 3,142,073
2013-01-24 2013-01-22 13.272 238,679 +1,383 0.03% 3,167,786
2013-01-16 2013-01-14 13.185 237,296 +3,459 0.03% 3,128,846
2013-01-14 2013-01-10 13.677 233,837 -3,459 0.03% 3,198,183
2013-01-04 2013-01-02 11.769 237,296 -1,729 0.03% 2,792,633
2012-12-18 2012-12-14 11.132 239,025 -1,383 0.03% 2,660,927
2012-12-17 2012-12-13 10.785 240,408 +1,383 0.03% 2,592,906
2012-12-11 2012-12-07 10.525 239,025 -692 0.03% 2,515,786
2012-12-07 2012-12-05 10.410 239,717 -1,729 0.03% 2,495,343
2012-12-04 2012-11-30 10.265 241,446 +1,729 0.03% 2,478,434
2012-11-30 2012-11-28 10.352 239,717 -1,729 0.03% 2,481,480
2012-11-28 2012-11-26 10.612 241,446 +1,729 0.03% 2,562,212
2012-11-27 2012-11-23 10.699 239,717 -1,037 0.03% 2,564,658
2012-11-26 2012-11-22 10.583 240,754 -3,459 0.03% 2,547,907
2012-11-23 2012-11-21 10.554 244,213 +346 0.03% 2,577,452
2012-11-22 2012-11-20 10.149 243,867 -1,383 0.03% 2,475,079
2012-11-21 2012-11-19 10.236 245,250 +3,458 0.03% 2,510,390
2012-11-12 2012-11-08 10.959 241,792 +2,767 0.03% 2,649,782
2012-11-05 2012-11-01 11.277 239,025 -1,729 0.03% 2,695,485
2012-10-29 2012-10-25 10.988 240,754 +6,917 0.03% 2,645,368
2012-10-22 2012-10-18 11.277 233,837 +4,322 0.03% 2,636,980
2012-10-19 2012-10-17 10.930 229,515 -1,729 0.03% 2,508,602
2012-10-17 2012-10-15 10.525 231,244 +1,729 0.03% 2,433,889
2012-09-11 2012-09-07 8.270 229,515 -1,729 0.03% 1,898,043
2012-09-10 2012-09-06 8.096 231,244 -1,729 0.03% 1,872,223
2012-09-07 2012-09-05 7.981 232,973 +2,767 0.03% 1,859,275
2012-09-06 2012-09-04 8.212 230,206 +19,713 0.03% 1,890,445
2012-09-03 2012-08-30 8.790 210,493 +1,729 0.02% 1,850,292
2012-08-03 2012-08-01 9.542 208,764 -1,038 0.02% 1,992,042
2012-08-02 2012-07-31 9.311 209,802 -1,729 0.02% 1,953,415
2012-08-01 2012-07-30 9.166 211,531 +1,038 0.02% 1,938,931
2012-07-27 2012-07-25 9.426 210,493 +1,729 0.02% 1,984,194
2012-07-19 2012-07-17 10.063 208,764 -6,917 0.02% 2,100,699
2012-07-18 2012-07-16 9.976 215,681 -1,729 0.02% 2,151,592
2012-07-16 2012-07-12 9.976 217,410 +3,458 0.02% 2,168,840
2012-07-11 2012-07-09 10.410 213,952 +5,188 0.02% 2,227,142
2012-07-05 2012-07-03 9.976 208,764 -1,729 0.02% 2,082,589
2012-07-04 2012-06-29 9.889 210,493 +1,729 0.02% 2,081,578
2012-06-13 2012-06-11 11.104 208,764 -692 0.02% 2,318,013
2012-05-31 2012-05-29 10.988 209,456 -3,458 0.02% 2,301,470
2012-05-30 2012-05-28 10.120 212,914 +691 0.02% 2,154,772
2012-05-28 2012-05-24 10.091 212,223 -1,729 0.02% 2,141,642
2012-05-23 2012-05-21 9.773 213,952 +1,038 0.02% 2,091,038
2012-05-21 2012-05-17 9.484 212,914 +17,291 0.02% 2,019,329
2012-05-18 2012-05-16 9.889 195,623 +1,730 0.02% 1,934,528
2012-05-17 2012-05-15 10.265 193,893 +3,458 0.02% 1,990,304
2012-04-20 2012-04-18 13.793 190,435 -3,458 0.02% 2,626,601
2012-04-19 2012-04-17 13.619 193,893 +3,458 0.02% 2,640,657
2012-04-16 2012-04-12 14.313 190,435 -1,729 0.02% 2,725,718
2012-04-03 2012-03-30 14.197 192,164 -3,459 0.02% 2,728,239
2012-03-22 2012-03-20 13.214 195,623 +5,188 0.02% 2,585,027
2012-03-06 2012-03-02 15.470 190,435 -3,458 0.02% 2,945,978
2012-03-02 2012-02-29 14.660 193,893 -3,459 0.02% 2,842,491
2012-02-27 2012-02-23 14.082 197,352 +1,729 0.02% 2,779,070
2012-02-23 2012-02-21 14.516 195,623 +5,188 0.02% 2,839,570
2012-02-21 2012-02-17 14.834 190,435 +1,729 0.02% 2,824,835
2012-02-20 2012-02-16 15.065 188,706 -1,729 0.02% 2,842,840
2012-02-15 2012-02-13 15.354 190,435 -346 0.02% 2,923,952
2012-02-07 2012-02-03 14.226 190,781 -691 0.02% 2,714,121
2012-02-03 2012-02-01 13.532 191,472 -19,021 0.02% 2,591,076
2011-10-31 2011-10-27 12.810 210,493 -6,917 0.02% 2,696,313
2011-10-28 2011-10-26 12.347 217,410 +6,917 0.02% 2,684,333
2011-10-13 2011-10-11 9.947 210,493 -3,459 0.02% 2,093,751
2011-09-23 2011-09-21 9.744 213,952 -3,458 0.02% 2,084,852
2011-09-22 2011-09-20 9.831 217,410 +3,458 0.02% 2,137,408
2011-09-05 2011-09-01 12.607 213,952 -1,729 0.02% 2,697,316
2011-08-22 2011-08-18 13.099 215,681 -1,729 0.02% 2,825,134
2011-08-19 2011-08-17 12.578 217,410 +1,729 0.02% 2,734,625
2011-08-18 2011-08-16 12.202 215,681 -1,383 0.02% 2,631,803
2011-08-11 2011-08-09 11.971 217,064 +345 0.02% 2,598,466
2011-08-09 2011-08-05 13.185 216,719 +3,113 0.02% 2,857,530
2011-08-03 2011-08-01 15.846 213,606 -1,038 0.02% 3,384,722
2011-08-01 2011-07-28 15.903 214,644 +1,038 0.02% 3,413,583
2011-07-29 2011-07-27 16.511 213,606 -6,917 0.02% 3,526,781
2011-07-27 2011-07-25 16.193 220,523 +6,917 0.02% 3,570,844
2011-07-25 2011-07-21 15.441 213,606 -17,292 0.02% 3,298,251
2011-06-27 2011-06-23 16.655 230,898 +2,421 0.03% 3,845,666
2011-06-17 2011-06-15 18.323 228,477 +6,586 0.03% 4,186,376
2011-05-30 2011-05-26 20.562 221,891 +2,037 0.03% 4,562,474
2011-05-24 2011-05-20 21.269 219,854 -1,698 0.03% 4,676,026
2011-05-11 2011-05-06 21.387 221,552 -3,394 0.03% 4,738,246
2011-05-06 2011-05-04 21.210 224,946 +1,018 0.03% 4,771,073
2011-05-04 2011-04-29 21.976 223,928 +1,358 0.03% 4,920,991
2011-05-03 2011-04-28 22.683 222,570 +33,946 0.03% 5,048,504
2011-04-21 2011-04-19 23.272 188,624 -339 0.02% 4,389,645
2011-04-20 2011-04-18 23.449 188,963 +1,358 0.02% 4,430,933
2011-04-18 2011-04-14 23.684 187,605 +3,394 0.02% 4,443,301
2011-04-11 2011-04-07 23.743 184,211 +340 0.02% 4,373,770
2011-04-06 2011-04-01 23.478 183,871 +1,697 0.02% 4,316,949
2011-04-04 2011-03-31 23.449 182,174 +679 0.02% 4,271,740
2011-04-01 2011-03-30 23.567 181,495 +1,697 0.02% 4,277,204
2011-03-30 2011-03-28 23.773 179,798 -1,018 0.02% 4,274,287
2011-03-29 2011-03-25 23.891 180,816 +1,018 0.02% 4,319,794
2011-03-24 2011-03-22 23.832 179,798 -21,046 0.02% 4,284,880
2011-03-23 2011-03-21 23.596 200,844 -2,037 0.02% 4,739,109
2011-03-22 2011-03-18 22.860 202,881 +2,037 0.02% 4,637,762
2011-03-21 2011-03-17 22.918 200,844 +679 0.02% 4,603,030
2011-03-17 2011-03-15 23.684 200,165 +679 0.02% 4,740,777
2011-03-11 2011-03-09 24.863 199,486 -340 0.02% 4,959,755
2011-03-10 2011-03-08 24.686 199,826 -679 0.02% 4,932,889
2011-03-08 2011-03-04 24.539 200,505 -679 0.02% 4,920,118
2011-03-07 2011-03-03 24.156 201,184 +679 0.02% 4,859,735
2011-03-04 2011-03-02 24.156 200,505 +1,019 0.02% 4,843,334
2011-03-02 2011-02-28 24.480 199,486 -679 0.02% 4,883,360
2011-03-01 2011-02-25 24.274 200,165 -2,377 0.02% 4,858,707
2011-02-28 2011-02-24 23.743 202,542 +1,698 0.02% 4,809,008
2011-02-24 2011-02-22 24.156 200,844 +679 0.02% 4,851,522
2011-02-23 2011-02-21 24.804 200,165 +16,973 0.02% 4,964,843
2011-02-22 2011-02-18 25.216 183,192 +679 0.02% 4,619,400
2011-02-16 2011-02-14 25.570 182,513 -1,019 0.02% 4,666,796
2011-02-15 2011-02-11 24.598 183,532 -1,697 0.02% 4,514,437
2011-02-14 2011-02-10 24.509 185,229 -6,110 0.02% 4,539,810
2011-02-11 2011-02-09 24.185 191,339 +2,036 0.02% 4,627,559
2011-02-09 2011-02-07 24.745 189,303 +3,056 0.02% 4,684,272
2011-02-01 2011-01-28 25.098 186,247 +1,358 0.02% 4,674,490
2011-01-31 2011-01-27 25.599 184,889 +4,752 0.02% 4,732,996
2011-01-27 2011-01-25 26.012 180,137 +679 0.02% 4,685,640
2011-01-25 2011-01-21 26.630 179,458 +1,358 0.02% 4,778,995
2011-01-24 2011-01-20 26.866 178,100 +2,037 0.02% 4,784,803
2011-01-21 2011-01-19 27.926 176,063 -6,790 0.02% 4,916,791
2011-01-14 2011-01-12 27.573 182,853 +679 0.02% 5,041,773
2011-01-12 2011-01-10 25.422 182,174 +20,368 0.02% 4,631,296
2011-01-11 2011-01-07 25.746 161,806 +4,074 0.02% 4,165,924
2011-01-10 2011-01-06 26.188 157,732 -1,698 0.02% 4,130,731
2011-01-03 2010-12-29 24.008 159,430 -2,036 0.02% 3,827,657
2010-12-30 2010-12-28 23.625 161,466 +1,018 0.02% 3,814,703
2010-12-29 2010-12-24 24.038 160,448 +1,697 0.02% 3,856,824
2010-12-28 2010-12-22 24.303 158,751 -9,505 0.02% 3,858,120
2010-12-23 2010-12-21 24.126 168,256 -2,715 0.02% 4,059,381
2010-12-21 2010-12-17 23.949 170,971 -1,358 0.02% 4,094,664
2010-12-16 2010-12-14 24.480 172,329 +1,358 0.02% 4,218,565
2010-12-13 2010-12-09 24.922 170,971 +2,715 0.02% 4,260,869
2010-12-06 2010-12-02 25.511 168,256 -4,073 0.02% 4,292,337
2010-12-03 2010-12-01 24.922 172,329 +1,358 0.02% 4,294,712
2010-12-01 2010-11-29 25.157 170,971 -2,037 0.02% 4,301,160
2010-11-30 2010-11-26 24.951 173,008 +2,716 0.02% 4,316,730
2010-11-29 2010-11-25 25.275 170,292 +2,036 0.02% 4,304,145
2010-11-25 2010-11-23 25.805 168,256 +3,395 0.02% 4,341,902
2010-11-24 2010-11-22 26.306 164,861 -1,697 0.02% 4,336,853
2010-11-23 2010-11-19 26.424 166,558 -6,111 0.02% 4,401,121
2010-11-22 2010-11-18 26.159 172,669 +4,074 0.02% 4,516,819
2010-11-19 2010-11-17 25.805 168,595 +6,789 0.02% 4,350,650
2010-11-15 2010-11-11 27.750 161,806 -1,018 0.02% 4,490,047
2010-11-12 2010-11-10 27.779 162,824 +1,018 0.02% 4,523,092
2010-11-10 2010-11-08 27.867 161,806 +849 0.02% 4,509,113
2010-11-08 2010-11-04 28.221 160,957 -1,698 0.02% 4,542,351
2010-11-04 2010-11-02 28.191 162,655 +33,947 0.02% 4,585,479
2010-11-02 2010-10-29 26.630 128,708 -679 0.01% 3,427,514
2010-10-26 2010-10-22 27.190 129,387 -1,018 0.01% 3,518,015
2010-10-25 2010-10-21 27.337 130,405 +9,505 0.01% 3,564,902
2010-10-22 2010-10-20 26.925 120,900 +2,715 0.01% 3,255,201
2010-10-21 2010-10-19 27.838 118,185 +1,698 0.01% 3,290,027
2010-10-19 2010-10-15 28.398 116,487 -1,698 0.01% 3,307,957
2010-10-18 2010-10-14 28.781 118,185 +679 0.01% 3,401,436
2010-10-15 2010-10-13 27.750 117,506 +1,019 0.01% 3,260,741
2010-10-13 2010-10-11 28.133 116,487 -679 0.01% 3,277,073
2010-10-11 2010-10-07 27.779 117,166 -679 0.01% 3,254,757
2010-10-08 2010-10-06 28.221 117,845 -1,698 0.01% 3,325,692
2010-09-21 2010-09-17 25.953 119,543 -1,357 0.01% 3,102,454
2010-09-20 2010-09-16 25.629 120,900 +2,036 0.01% 3,098,496
2010-09-17 2010-09-15 25.452 118,864 +679 0.01% 3,025,307
2010-09-03 2010-09-01 24.274 118,185 -5,092 0.01% 2,868,764
2010-09-02 2010-08-31 23.832 123,277 +2,377 0.01% 2,937,893
2010-09-01 2010-08-30 24.362 120,900 +2,715 0.01% 2,945,352
2010-08-18 2010-08-16 26.601 118,185 -679 0.01% 3,143,804
2010-08-10 2010-08-06 26.277 118,864 +13,579 0.01% 3,123,349
2010-08-09 2010-08-05 25.982 105,285 +3,395 0.01% 2,735,523
2010-08-05 2010-08-03 25.953 101,890 -679 0.01% 2,644,313
2010-08-04 2010-08-02 26.660 102,569 -340 0.01% 2,734,450
2010-07-30 2010-07-28 25.717 102,909 -339 0.01% 2,646,506
2010-07-29 2010-07-27 25.570 103,248 -340 0.01% 2,640,017
2010-07-16 2010-07-14 23.331 103,588 -33,267 0.01% 2,416,796
2010-07-14 2010-07-12 23.419 136,855 -3,395 0.02% 3,205,038
2010-07-13 2010-07-09 23.360 140,250 -679 0.02% 3,276,283
2010-07-12 2010-07-08 22.801 140,929 -1,697 0.02% 3,213,266
2010-07-09 2010-07-07 22.182 142,626 +679 0.02% 3,163,727
2010-07-08 2010-07-06 22.477 141,947 +35,644 0.02% 3,190,480
2010-07-06 2010-07-02 23.007 106,303 -2,037 0.01% 2,445,693
2010-07-05 2010-06-30 23.655 108,340 +3,055 0.01% 2,562,770
2010-07-02 2010-06-29 24.008 105,285 +339 0.01% 2,527,723
2010-06-24 2010-06-22 25.393 104,946 +3,395 0.01% 2,664,885
2010-06-23 2010-06-21 25.717 101,551 -339 0.01% 2,611,583
2010-06-21 2010-06-17 24.745 101,890 -340 0.01% 2,521,252
2010-06-18 2010-06-15 24.774 102,230 -339 0.01% 2,532,676
2010-06-10 2010-06-08 23.567 102,569 +679 0.01% 2,417,194
2010-06-09 2010-06-07 23.625 101,890 +339 0.01% 2,407,195
2010-05-31 2010-05-27 25.039 101,551 -679 0.01% 2,542,778
2010-05-28 2010-05-26 24.038 102,230 -679 0.01% 2,457,389
2010-05-27 2010-05-25 23.184 102,909 +1,358 0.01% 2,385,797
2010-05-26 2010-05-24 24.774 101,551 -2,716 0.01% 2,515,855
2010-05-25 2010-05-20 24.126 104,267 -679 0.01% 2,515,568
2010-05-24 2010-05-19 25.128 104,946 +2,377 0.01% 2,637,061
2010-05-19 2010-05-17 26.689 102,569 +2,376 0.01% 2,737,472
2010-05-18 2010-05-14 27.514 100,193 +3,395 0.01% 2,756,700
2010-05-17 2010-05-13 27.897 96,798 -3,395 0.01% 2,700,360
2010-05-14 2010-05-12 27.160 100,193 +3,395 0.01% 2,721,282
2010-05-12 2010-05-10 27.897 96,798 -2,037 0.01% 2,700,360
2010-05-07 2010-05-05 27.720 98,835 +1,018 0.01% 2,739,717
2010-05-06 2010-05-04 28.633 97,817 -1,697 0.01% 2,800,825
2010-05-04 2010-04-30 29.929 99,514 -1,697 0.01% 2,978,401
2010-04-30 2010-04-28 29.517 101,211 -679 0.01% 2,987,451
2010-04-28 2010-04-26 30.106 101,890 -1,698 0.01% 3,067,523
2010-04-21 2010-04-19 30.047 103,588 -1,697 0.01% 3,112,540
2010-04-20 2010-04-16 30.754 105,285 +3,395 0.01% 3,237,966
2010-04-19 2010-04-15 31.520 101,890 -6,790 0.01% 3,211,594
2010-04-16 2010-04-14 31.049 108,680 +3,395 0.01% 3,374,392
2010-04-15 2010-04-13 30.931 105,285 +3,395 0.01% 3,256,575
2010-04-13 2010-04-09 31.520 101,890 +3,394 0.01% 3,211,594
2010-04-01 2010-03-30 30.695 98,496 +1,698 0.01% 3,023,372
2010-03-26 2010-03-24 30.695 96,798 +1,697 0.01% 2,971,252
2010-03-24 2010-03-22 29.812 95,101 -1,697 0.01% 2,835,117
2010-03-10 2010-03-08 32.109 96,798 -1,698 0.01% 3,108,123
2010-03-04 2010-03-02 29.429 98,496 -848 0.01% 2,898,607
2010-03-03 2010-03-01 29.340 99,344 -1,019 0.01% 2,914,784
2010-03-02 2010-02-26 28.486 100,363 -1,018 0.01% 2,858,943
2010-03-01 2010-02-25 28.633 101,381 -6,789 0.01% 2,902,874
2010-02-26 2010-02-24 28.928 108,170 -679 0.01% 3,129,130
2010-02-25 2010-02-23 28.604 108,849 -5,092 0.01% 3,113,501
2010-02-24 2010-02-22 28.103 113,941 -8,487 0.01% 3,202,091
2010-02-23 2010-02-19 27.249 122,428 +6,789 0.01% 3,336,014
2010-02-19 2010-02-17 28.545 115,639 -679 0.01% 3,300,908
2010-02-18 2010-02-12 27.956 116,318 +3,395 0.01% 3,251,760
2010-02-11 2010-02-09 27.691 112,923 -4,752 0.01% 3,126,911
2010-02-09 2010-02-05 27.131 117,675 +14,936 0.01% 3,192,634
2010-02-08 2010-02-04 27.808 102,739 -3,395 0.01% 2,857,016
2010-02-05 2010-02-03 28.515 106,134 -3,394 0.01% 3,026,462
2010-02-04 2010-02-02 27.573 109,528 +1,018 0.01% 3,019,996
2010-02-02 2010-01-29 27.278 108,510 +12,560 0.01% 2,959,962
2010-01-26 2010-01-22 29.635 95,950 +4,413 0.01% 2,843,468
2010-01-25 2010-01-21 30.165 91,537 +1,358 0.01% 2,761,226
2010-01-22 2010-01-20 31.461 90,179 -1,358 0.01% 2,837,148
2010-01-21 2010-01-19 32.050 91,537 +1,528 0.01% 2,933,803
2010-01-20 2010-01-18 30.931 90,009 +9,165 0.01% 2,784,073
2010-01-18 2010-01-14 31.638 80,844 -1,018 0.01% 2,557,746
2010-01-15 2010-01-13 31.285 81,862 +2,716 0.01% 2,561,015
2010-01-14 2010-01-12 32.993 79,146 -1,019 0.01% 2,611,273
2010-01-13 2010-01-11 32.463 80,165 -1,357 0.01% 2,602,386
2010-01-08 2010-01-06 30.872 81,522 -8,487 0.01% 2,516,758
2010-01-04 2009-12-29 27.514 90,009 -3,395 0.01% 2,476,499
2009-12-28 2009-12-22 26.807 93,404 +679 0.01% 2,503,872
2009-12-21 2009-12-17 26.866 92,725 +3,395 0.01% 2,491,134
2009-12-18 2009-12-16 27.602 89,330 +3,394 0.01% 2,465,711
2009-12-17 2009-12-15 28.486 85,936 +4,414 0.01% 2,447,975
2009-12-11 2009-12-09 29.164 81,522 +3,394 0.01% 2,377,472
2009-12-02 2009-11-30 30.106 78,128 -3,394 0.01% 2,352,139
2009-12-01 2009-11-27 28.692 81,522 +4,752 0.01% 2,339,048
2009-11-30 2009-11-26 30.224 76,770 +2,716 0.01% 2,320,300
2009-11-27 2009-11-25 30.695 74,054 +3,734 0.01% 2,273,116
2009-11-25 2009-11-23 31.226 70,320 +3,395 0.01% 2,195,786
2009-11-24 2009-11-20 31.756 66,925 +5,091 0.01% 2,125,262
2009-11-23 2009-11-19 33.347 61,834 -1,595 0.01% 2,061,955
2009-11-20 2009-11-18 32.993 63,429 -679 0.01% 2,092,720
2009-11-18 2009-11-16 32.345 64,108 -679 0.01% 2,073,576
2009-11-17 2009-11-13 31.874 64,787 -2,716 0.01% 2,065,002
2009-11-13 2009-11-11 31.343 67,503 -3,394 0.01% 2,115,778
2009-11-11 2009-11-09 30.165 70,897 -2,716 0.01% 2,138,618
2009-11-10 2009-11-06 29.576 73,613 -1,018 0.01% 2,177,176
2009-11-05 2009-11-03 28.898 74,631 +1,697 0.01% 2,156,719
2009-11-03 2009-10-30 28.987 72,934 +1,358 0.01% 2,114,124
2009-10-30 2009-10-28 29.370 71,576 +8,147 0.01% 2,102,170
2009-10-22 2009-10-20 31.756 63,429 +14,597 0.01% 2,014,243
2009-10-21 2009-10-19 31.579 48,832 -679 0.01% 1,542,072
2009-10-20 2009-10-16 30.519 49,511 -2,716 0.01% 1,511,008
2009-10-19 2009-10-15 30.165 52,227 +1,698 0.01% 1,575,435
2009-10-14 2009-10-12 29.871 50,529 +1,697 0.01% 1,509,329
2009-10-13 2009-10-09 30.754 48,832 -41,075 0.01% 1,501,794
2009-10-12 2009-10-08 30.813 89,907 +2,715 0.01% 2,770,324
2009-10-09 2009-10-07 30.047 87,192 -678 0.01% 2,619,884
2009-10-08 2009-10-06 28.280 87,870 -5,092 0.01% 2,484,947
2009-10-06 2009-10-02 26.954 92,962 +3,394 0.01% 2,505,716
2009-10-02 2009-09-29 27.926 89,568 +2,716 0.01% 2,501,304
2009-09-29 2009-09-25 28.103 86,852 +9,165 0.01% 2,440,807
2009-09-28 2009-09-24 27.426 77,687 +6,111 0.01% 2,130,607
2009-09-24 2009-09-22 28.633 71,576 -3,395 0.01% 2,049,458
2009-09-23 2009-09-21 28.486 74,971 +6,790 0.01% 2,135,626
2009-09-22 2009-09-18 29.016 68,181 -3,735 0.01% 1,978,358
2009-09-21 2009-09-17 29.988 71,916 -5,092 0.01% 2,156,645
2009-09-16 2009-09-14 28.751 77,008 +1,698 0.01% 2,214,068
2009-09-15 2009-09-11 29.871 75,310 -3,055 0.01% 2,249,551
2009-09-14 2009-09-10 30.224 78,365 -1,019 0.01% 2,368,508
2009-09-11 2009-09-09 30.047 79,384 +5,092 0.01% 2,385,275
2009-09-10 2009-09-08 30.872 74,292 -3,395 0.01% 2,293,552
2009-09-08 2009-09-04 29.458 77,687 +2,037 0.01% 2,288,515
2009-09-03 2009-09-01 27.632 75,650 -3,394 0.01% 2,090,341
2009-09-02 2009-08-31 27.661 79,044 +2,376 0.01% 2,186,451
2009-09-01 2009-08-28 29.075 76,668 +38,699 0.01% 2,229,136
2009-08-31 2009-08-27 29.871 37,969 +3,395 0.00% 1,134,155
2009-08-28 2009-08-26 30.813 34,574 +3,394 0.00% 1,065,336
2009-08-26 2009-08-24 31.697 31,180 -4,073 0.00% 988,311
2009-08-25 2009-08-21 29.871 35,253 +679 0.00% 1,053,027
2009-08-21 2009-08-19 29.429 34,574 -3,395 0.00% 1,017,467
2009-08-20 2009-08-18 30.342 37,969 +1,697 0.00% 1,152,051
2009-08-17 2009-08-13 32.640 36,272 +3,395 0.00% 1,183,904
2009-08-12 2009-08-10 33.229 32,877 +10,184 0.00% 1,092,463
2009-08-10 2009-08-06 34.878 22,693 -3,395 0.00% 791,496
2009-08-06 2009-08-04 35.585 26,088 +6,789 0.00% 928,353
2009-08-05 2009-08-03 36.351 19,299 -40,735 0.00% 701,545
2009-08-03 2009-07-30 31.579 60,034 +2,715 0.01% 1,895,821
2009-07-29 2009-07-27 33.877 57,319 +24,442 0.01% 1,941,788
2009-07-28 2009-07-24 31.049 32,877 -3,395 0.00% 1,020,794
2009-07-27 2009-07-23 30.636 36,272 +10,184 0.00% 1,111,246
2009-07-24 2009-07-22 30.401 26,088 +6,450 0.00% 793,096
2009-07-23 2009-07-21 30.283 19,638 -20,368 0.00% 594,697
2009-07-22 2009-07-20 30.695 40,006 -9,165 0.00% 1,227,999
2009-07-20 2009-07-16 28.074 49,171 +6,789 0.01% 1,380,407
2009-07-17 2009-07-15 28.515 42,382 -34,116 0.00% 1,208,543
2009-07-16 2009-07-14 26.247 76,498 +6,789 0.01% 2,007,859
2009-07-10 2009-07-08 25.069 69,709 -30,552 0.01% 1,747,526
2009-07-08 2009-07-06 26.630 100,261 +4,753 0.01% 2,669,966
2009-07-07 2009-07-03 26.954 95,508 +6,789 0.01% 2,574,342
2009-07-06 2009-07-02 26.836 88,719 -10,184 0.01% 2,380,896
2009-07-03 2009-06-30 27.190 98,903 +1,697 0.01% 2,689,159
2009-07-02 2009-06-29 28.074 97,206 -39,038 0.01% 2,728,923
2009-06-30 2009-06-26 30.019 136,244 +30,552 0.02% 4,089,899
2009-06-29 2009-06-25 27.825 105,692 +3,530 0.01% 2,940,843
2009-06-26 2009-06-24 27.825 102,162 +36,094 0.01% 2,842,622
2009-06-25 2009-06-23 27.032 66,068 +39,867 0.01% 1,785,968
2009-06-23 2009-06-19 28.983 26,201 +4,594 0.00% 759,377
2009-06-18 2009-06-16 30.385 21,607 +328 0.00% 656,521
2009-06-15 2009-06-11 31.512 21,279 -7,547 0.00% 670,549
2009-06-12 2009-06-10 32.000 28,826 +4,594 0.00% 922,428
2009-06-11 2009-06-09 29.501 24,232 -7,219 0.00% 714,864
2009-06-10 2009-06-08 30.446 31,451 +3,609 0.00% 957,544
2009-06-09 2009-06-05 32.305 27,842 -11,812 0.00% 899,426
2009-06-08 2009-06-04 33.767 39,654 +21,000 0.00% 1,339,016
2009-06-05 2009-06-03 36.267 18,654 +7,547 0.00% 676,516
2009-06-04 2009-06-02 33.463 11,107 -18,703 0.00% 371,671
2009-06-03 2009-06-01 34.560 29,810 +2,625 0.00% 1,030,230
2009-06-01 2009-05-27 28.800 27,185 -8,532 0.00% 782,925
2009-05-29 2009-05-26 25.752 35,717 +6,563 0.00% 919,794
2009-05-25 2009-05-21 26.788 29,154 +1,641 0.00% 780,991
2009-05-22 2009-05-20 27.307 27,513 -31,501 0.00% 751,285
2009-05-20 2009-05-18 26.027 59,014 -6,234 0.01% 1,535,932
2009-05-19 2009-05-15 23.893 65,248 -1,312 0.01% 1,558,986
2009-05-18 2009-05-14 23.467 66,560 +3,281 0.01% 1,561,935
2009-05-15 2009-05-13 24.289 63,279 -6,563 0.01% 1,537,011
2009-05-13 2009-05-11 23.162 69,842 +6,563 0.01% 1,617,667
2009-05-12 2009-05-08 25.448 63,279 +16,406 0.01% 1,610,294
2009-05-11 2009-05-07 25.539 46,873 +6,563 0.01% 1,197,087
2009-05-07 2009-05-05 21.455 40,310 -13,125 0.00% 864,857
2009-05-06 2009-05-04 21.547 53,435 -3,282 0.01% 1,151,342
2009-05-05 2009-04-30 19.474 56,717 +1,969 0.01% 1,104,519
2009-05-04 2009-04-29 18.926 54,748 -3,281 0.01% 1,036,141
2009-04-30 2009-04-28 17.950 58,029 +3,281 0.01% 1,041,644
2009-04-28 2009-04-24 20.236 54,748 +8,531 0.01% 1,107,887
2009-04-27 2009-04-23 19.718 46,217 +1,313 0.01% 911,308
2009-04-24 2009-04-22 19.322 44,904 +3,281 0.01% 867,627
2009-04-23 2009-04-21 20.907 41,623 +3,281 0.00% 870,195
2009-04-20 2009-04-16 21.668 38,342 +16,407 0.00% 830,813
2009-04-16 2009-04-14 20.693 21,935 -3,282 0.00% 453,906
2009-04-08 2009-04-06 18.865 25,217 +3,282 0.00% 475,711
2009-04-06 2009-04-02 17.280 21,935 -7,219 0.00% 379,035
2009-04-03 2009-04-01 15.543 29,154 -3,281 0.00% 453,135
2009-04-02 2009-03-31 15.390 32,435 +7,218 0.00% 499,188
2009-04-01 2009-03-30 15.116 25,217 +3,282 0.00% 381,183
2009-03-30 2009-03-26 17.585 21,935 -3,282 0.00% 385,720
2009-03-26 2009-03-24 16.427 25,217 +3,282 0.00% 414,230
2009-03-17 2009-03-13 14.629 21,935 -3,282 0.00% 320,876
2009-03-16 2009-03-12 14.110 25,217 +3,282 0.00% 355,822
2009-03-12 2009-03-10 14.415 21,935 -2,297 0.00% 316,197
2009-03-11 2009-03-09 13.349 24,232 +1,312 0.00% 323,461
2009-03-10 2009-03-06 13.592 22,920 -3,281 0.00% 311,536
2009-03-09 2009-03-05 13.806 26,201 +3,281 0.00% 361,722
2009-02-20 2009-02-18 15.329 22,920 -3,281 0.00% 351,351
2009-02-19 2009-02-17 14.293 26,201 +3,281 0.00% 374,498
2009-02-18 2009-02-16 15.208 22,920 -3,281 0.00% 348,557
2009-02-16 2009-02-12 15.573 26,201 +3,281 0.00% 408,035
2009-02-13 2009-02-11 16.792 22,920 +985 0.00% 384,880
2009-02-12 2009-02-10 17.737 21,935 -656 0.00% 389,063
2009-02-02 2009-01-29 13.745 22,591 -3,282 0.00% 310,507
2009-01-30 2009-01-23 12.587 25,873 -6,562 0.00% 325,654
2009-01-29 2009-01-22 12.769 32,435 +3,281 0.00% 414,178
2009-01-23 2009-01-21 12.709 29,154 +3,281 0.00% 370,504
2009-01-20 2009-01-16 14.354 25,873 -9,844 0.00% 371,387
2009-01-16 2009-01-14 14.476 35,717 +9,844 0.00% 517,044
2009-01-14 2009-01-12 16.000 25,873 +3,282 0.00% 413,966
2009-01-13 2009-01-09 17.524 22,591 -6,563 0.00% 395,879
2009-01-12 2009-01-08 17.128 29,154 +6,563 0.00% 499,337
2009-01-09 2009-01-07 19.809 22,591 -985 0.00% 447,515
2009-01-08 2009-01-06 19.048 23,576 -1,641 0.00% 449,065
2009-01-06 2009-01-02 17.676 25,217 -3,281 0.00% 445,739
2008-12-30 2008-12-24 15.482 28,498 +3,281 0.00% 441,202
2008-12-22 2008-12-18 19.688 25,217 -2,296 0.00% 496,461
2008-12-15 2008-12-11 18.590 27,513 +1,640 0.00% 511,478
2008-12-12 2008-12-10 19.931 25,873 -2,297 0.00% 515,684
2008-12-11 2008-12-09 18.225 28,170 -5,578 0.00% 513,390
2008-12-10 2008-12-08 16.305 33,748 +3,281 0.00% 550,251
2008-12-02 2008-11-28 12.891 30,467 -3,281 0.00% 392,762
2008-12-01 2008-11-27 12.160 33,748 +3,281 0.00% 410,374
2008-11-27 2008-11-25 11.276 30,467 -6,562 0.00% 343,550
2008-11-24 2008-11-20 10.667 37,029 +6,562 0.00% 394,974
2008-11-18 2008-11-14 14.629 30,467 -7,218 0.00% 445,687
2008-11-10 2008-11-06 13.105 37,685 +6,562 0.00% 493,851
2008-11-05 2008-11-03 12.861 31,123 -3,281 0.00% 400,270
2008-11-04 2008-10-31 12.160 34,404 +3,281 0.00% 418,351
2008-11-03 2008-10-30 12.495 31,123 -984 0.00% 388,888
2008-10-29 2008-10-27 7.985 32,107 -11,156 0.00% 256,366
2008-10-28 2008-10-24 10.362 43,263 -3,282 0.01% 448,285
2008-10-27 2008-10-23 12.160 46,545 +3,938 0.01% 565,985
2008-10-24 2008-10-22 12.495 42,607 +3,281 0.01% 532,383
2008-10-20 2008-10-16 13.714 39,326 -3,281 0.00% 539,326
2008-10-17 2008-10-15 15.543 42,607 +6,562 0.01% 662,232
2008-10-16 2008-10-14 17.371 36,045 +4,922 0.00% 626,151
2008-10-15 2008-10-13 15.543 31,123 -3,281 0.00% 483,738
2008-10-14 2008-10-10 14.293 34,404 +3,281 0.00% 491,746
2008-10-10 2008-10-08 15.421 31,123 -1,312 0.00% 479,944
2008-10-09 2008-10-06 19.291 32,435 +1,312 0.00% 625,715
2008-10-08 2008-10-03 21.943 31,123 +1,313 0.00% 682,925
2008-10-06 2008-10-02 21.333 29,810 -1,313 0.00% 635,944
2008-10-03 2008-09-30 20.937 31,123 +3,610 0.00% 651,624
2008-10-02 2008-09-29 21.638 27,513 +328 0.00% 595,327
2008-09-30 2008-09-26 24.381 27,185 +2,625 0.00% 662,794
2008-09-24 2008-09-22 33.828 24,560 -1,641 0.00% 830,826
2008-09-23 2008-09-19 30.293 26,201 +4,922 0.00% 793,713
2008-09-12 2008-09-10 31.025 21,279 +656 0.00% 660,173
2008-09-11 2008-09-09 35.657 20,623 +328 0.00% 735,354
2008-09-08 2008-09-04 37.790 20,295 +329 0.00% 766,955
2008-09-05 2008-09-03 40.289 19,966 +656 0.00% 804,418
2008-09-01 2008-08-28 45.044 19,310 -328 0.00% 869,793
2008-08-29 2008-08-27 48.091 19,638 -328 0.00% 944,416
2008-08-28 2008-08-26 44.434 19,966 -329 0.00% 887,171
2008-08-27 2008-08-25 44.373 20,295 +329 0.00% 900,553
2008-08-15 2008-08-13 43.946 19,966 -657 0.00% 877,436
2008-08-13 2008-08-11 41.082 20,623 -164 0.00% 847,229
2008-08-12 2008-08-08 42.727 20,787 +492 0.00% 888,176
2008-08-11 2008-08-07 47.543 20,295 +985 0.00% 964,879
2008-08-08 2008-08-05 50.468 19,310 +1,969 0.00% 974,544
2008-08-04 2008-07-31 57.539 17,341 -1,313 0.00% 997,781
2008-08-01 2008-07-30 54.552 18,654 +1,313 0.00% 1,017,616
2008-07-15 2008-07-11 63.085 17,341 -657 0.00% 1,093,965
2008-07-03 2008-06-30 58.026 17,998 -984 0.00% 1,044,360
2008-07-02 2008-06-27 55.893 18,982 -656 0.00% 1,060,963
2008-06-30 2008-06-26 55.527 19,638 +984 0.00% 1,090,447
2008-06-27 2008-06-25 54.247 18,654 -656 0.00% 1,011,931
2008-06-26 2008-06-24 53.943 19,310 +1,312 0.00% 1,041,633
2008-06-24 2008-06-20 57.417 17,998 -3,281 0.00% 1,033,390
2008-06-18 2008-06-16 57.905 21,279 +3,281 0.00% 1,232,151
2008-06-16 2008-06-12 59.855 17,998 -164 0.00% 1,077,270
2008-06-13 2008-06-11 62.476 18,162 +656 0.00% 1,134,688
2008-06-12 2008-06-10 64.609 17,506 +1,149 0.00% 1,131,050
2008-06-04 2008-06-02 72.381 16,357 -4,102 0.00% 1,183,931
2008-06-03 2008-05-30 69.181 20,459 -164 0.00% 1,415,368
2008-06-02 2008-05-29 67.047 20,623 +657 0.00% 1,382,718
2008-05-30 2008-05-28 65.828 19,966 +3,281 0.00% 1,314,328
2008-05-29 2008-05-27 67.657 16,685 +164 0.00% 1,128,855
2008-05-27 2008-05-23 70.247 16,521 +656 0.00% 1,160,556
2008-05-26 2008-05-22 72.381 15,865 +328 0.00% 1,148,319
2008-05-23 2008-05-21 78.324 15,537 +1,641 0.00% 1,216,912
2008-05-09 2008-05-07 73.904 13,896 -1,641 0.00% 1,026,977
2008-05-05 2008-04-30 71.439 15,537 +127 0.00% 1,109,948
2008-05-02 2008-04-29 73.590 15,410 -163 0.00% 1,134,020
2008-04-30 2008-04-28 72.975 15,573 +163 0.00% 1,136,445
2008-04-28 2008-04-24 75.280 15,410 -651 0.00% 1,160,062
2008-04-25 2008-04-23 68.827 16,061 -3,255 0.00% 1,105,435
2008-04-24 2008-04-22 63.757 19,316 -3,254 0.00% 1,231,538
2008-04-22 2008-04-18 56.537 22,570 -326 0.00% 1,276,033
2008-04-18 2008-04-16 54.386 22,896 -325 0.00% 1,245,218
2008-04-17 2008-04-15 55.000 23,221 +325 0.00% 1,277,163
2008-04-16 2008-04-14 55.553 22,896 +326 0.00% 1,271,951
2008-04-07 2008-04-02 60.654 22,570 -651 0.00% 1,368,961
2008-04-03 2008-04-01 56.905 23,221 -325 0.00% 1,321,400
2008-04-02 2008-03-31 58.012 23,546 +325 0.00% 1,365,940
2008-03-27 2008-03-25 53.771 23,221 -976 0.00% 1,248,623
2008-03-26 2008-03-20 49.470 24,197 +325 0.00% 1,197,016
2008-03-20 2008-03-18 49.039 23,872 +651 0.00% 1,170,669
2008-03-18 2008-03-14 55.308 23,221 +325 0.00% 1,284,298
2008-03-17 2008-03-13 59.732 22,896 +3,580 0.00% 1,367,629
2008-03-05 2008-03-03 70.671 19,316 +3,255 0.00% 1,365,078
2008-02-29 2008-02-27 69.442 16,061 -3,255 0.00% 1,115,305
2008-02-26 2008-02-22 66.369 19,316 +3,255 0.00% 1,281,987
2008-02-04 2008-01-31 54.263 16,061 -651 0.00% 871,517
2008-01-29 2008-01-25 53.280 16,712 +651 0.00% 890,410
2008-01-15 2008-01-11 68.520 16,061 -651 0.00% 1,100,500
2007-12-27 2007-12-20 69.442 16,712 -1,302 0.00% 1,160,511
2007-12-21 2007-12-19 68.059 18,014 +1,302 0.00% 1,226,017
2007-12-17 2007-12-13 67.291 16,712 -3,255 0.00% 1,124,566
2007-12-13 2007-12-11 81.886 19,967 +3,255 0.00% 1,635,018
2007-12-11 2007-12-07 82.501 16,712 -3,255 0.00% 1,378,749
2007-12-07 2007-12-05 83.730 19,967 +2,604 0.00% 1,671,829
2007-12-06 2007-12-04 82.501 17,363 +651 0.00% 1,432,457
2007-12-03 2007-11-29 87.110 16,712 -488 0.00% 1,455,774
2007-11-27 2007-11-23 77.431 17,200 +3,254 0.00% 1,331,808
2007-11-23 2007-11-21 88.031 13,946 +651 0.00% 1,227,685
2007-11-20 2007-11-16 89.721 13,295 +651 0.00% 1,192,844
2007-11-19 2007-11-15 94.330 12,644 -651 0.00% 1,192,711
2007-11-16 2007-11-14 98.786 13,295 -488 0.00% 1,313,354
2007-11-14 2007-11-12 85.727 13,783 +488 0.00% 1,181,573
2007-11-09 2007-11-07 95.252 13,295 +488 0.00% 1,266,376
2007-11-02 2007-10-31 104.624 12,807 +651 0.00% 1,339,914
2007-10-31 2007-10-29 115.992 12,156 -325 0.00% 1,410,003
2007-10-30 2007-10-26 110.462 12,481 +325 0.00% 1,378,671
2007-10-29 2007-10-25 117.221 12,156 -651 0.00% 1,424,944
2007-10-26 2007-10-24 121.216 12,807 -3,417 0.00% 1,552,412
2007-10-23 2007-10-18 116.453 16,224 +6,509 0.00% 1,889,338
2007-10-18 2007-10-16 104.624 9,715 -16,272 0.00% 1,016,418
2007-10-17 2007-10-15 107.850 25,987 -651 0.00% 2,802,695
2007-10-16 2007-10-12 108.311 26,638 +1,302 0.00% 2,885,182
2007-10-15 2007-10-11 120.140 25,336 +325 0.00% 3,043,879
2007-10-11 2007-10-09 91.718 25,011 +16,273 0.00% 2,293,971
2007-10-08 2007-10-04 80.811 8,738 -16,273 0.00% 706,123
2007-10-05 2007-10-03 82.347 25,011 -16,273 0.00% 2,059,579
2007-10-04 2007-10-02 85.573 41,284 -1,627 0.00% 3,532,803
2007-10-03 2007-09-28 74.665 42,911 -325 0.01% 3,203,962
2007-09-28 2007-09-25 66.676 43,236 -977 0.01% 2,882,821
2007-09-27 2007-09-24 62.067 44,213 +16,273 0.01% 2,744,188
2007-09-24 2007-09-20 61.330 27,940 -976 0.00% 1,713,561
2007-09-21 2007-09-19 61.453 28,916 -3,418 0.00% 1,776,973
2007-09-20 2007-09-18 61.391 32,334 +6,509 0.00% 1,985,032
2007-09-19 2007-09-17 61.453 25,825 +651 0.00% 1,587,022
2007-09-13 2007-09-11 66.062 25,174 +1,628 0.00% 1,663,042
2007-09-12 2007-09-10 72.514 23,546 +1,301 0.00% 1,707,425
2007-09-11 2007-09-07 70.517 22,245 -651 0.00% 1,568,656
2007-09-07 2007-09-05 61.914 22,896 +3,255 0.00% 1,417,579
2007-09-03 2007-08-30 53.648 19,641 +16,273 0.00% 1,053,708
2007-08-29 2007-08-27 49.162 3,368 -3,255 0.00% 165,579
2007-08-23 2007-08-21 37.732 6,623 +3,255 0.00% 249,900
2007-08-17 2007-08-15 37.425 3,368 -16,273 0.00% 126,047
2007-08-13 2007-08-09 41.419 19,641 -7,811 0.00% 813,516
2007-08-08 2007-08-06 39.207 27,452 +1,302 0.00% 1,076,309
2007-08-03 2007-08-01 41.112 26,150 -32,545 0.00% 1,075,079
2007-07-27 2007-07-25 39.084 58,695 +6,509 0.01% 2,294,039
2007-07-19 2007-07-17 34.106 52,186 +32,057 0.01% 1,779,875
2007-07-16 2007-07-12 36.749 20,129 -32,545 0.00% 739,717
2007-07-11 2007-07-09 37.118 52,674 -22,782 0.01% 1,955,130
2007-07-06 2007-07-04 35.827 75,456 +6,509 0.01% 2,703,366
2007-07-05 2007-07-03 36.319 68,947 +16,273 0.01% 2,504,064
2007-07-03 2007-06-28 33.492 52,674 +16,272 0.01% 1,764,149
2007-06-29 2007-06-27 33.492 36,402 -6,509 0.00% 1,219,170
2007-06-28 2007-06-26 34.229 42,911 -1,627 0.01% 1,468,812
2007-06-27 2007-06-25 35.028 44,538 +1,627 0.01% 1,560,084
2007-06-26 2007-06-22 35.335 42,911 0.01% 1,516,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top