History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.994 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.486 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.528 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.549 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.507 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.581 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.633 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.633 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.581 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.339 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.256 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.413 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.528 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.203 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.272 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.073 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.388 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.209 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.199 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.325 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.492 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.472 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.335 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.356 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.209 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.094 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.979 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.989 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 15.576 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.702 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.163 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.828 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.492 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.451 | 0 | -1,908 | ||
| 2025-07-16 | 2025-07-14 | 14.528 | 1,908 | +1,908 | 0.00% | 27,720 |
| 2025-06-02 | 2025-05-29 | 16.744 | 0 | -713 | ||
| 2025-05-30 | 2025-05-28 | 16.722 | 713 | +55 | 0.00% | 11,923 |
| 2024-10-08 | 2024-10-04 | 14.464 | 658 | +29 | 0.00% | 9,517 |
| 2024-09-04 | 2024-09-02 | 12.754 | 629 | +629 | 0.00% | 8,022 |
| 2024-05-29 | 2024-05-27 | 15.958 | 0 | -10,737 | ||
| 2024-01-02 | 2023-12-28 | 9.468 | 10,737 | -3,303 | 0.00% | 101,663 |
| 2023-12-28 | 2023-12-22 | 9.759 | 14,040 | +3,303 | 0.00% | 137,017 |
| 2023-12-27 | 2023-12-21 | 9.614 | 10,737 | -8,259 | 0.00% | 103,223 |
| 2023-11-20 | 2023-11-16 | 10.378 | 18,996 | +1,355 | 0.00% | 197,146 |
| 2023-10-04 | 2023-09-29 | 10.470 | 17,641 | +7,670 | 0.00% | 184,693 |
| 2023-05-30 | 2023-05-25 | 14.258 | 9,971 | +1,756 | 0.00% | 142,171 |
| 2023-05-15 | 2023-05-11 | 15.493 | 8,215 | -1,896 | 0.00% | 127,273 |
| 2023-05-11 | 2023-05-09 | 15.176 | 10,111 | +1,896 | 0.00% | 153,447 |
| 2023-04-18 | 2023-04-14 | 14.844 | 8,215 | -94,786 | 0.00% | 121,943 |
| 2023-04-03 | 2023-03-30 | 14.828 | 103,001 | +31,595 | 0.00% | 1,527,310 |
| 2023-03-27 | 2023-03-23 | 14.638 | 71,406 | +63,191 | 0.00% | 1,045,256 |
| 2023-02-02 | 2023-01-31 | 12.818 | 8,215 | -3,159 | 0.00% | 105,303 |
| 2022-11-25 | 2022-11-23 | 20.185 | 11,374 | +2,564 | 0.00% | 229,584 |
| 2022-10-31 | 2022-10-27 | 18.408 | 8,810 | -1,958 | 0.00% | 162,171 |
| 2022-10-17 | 2022-10-13 | 18.244 | 10,768 | -9,790 | 0.00% | 196,453 |
| 2022-10-11 | 2022-10-07 | 18.918 | 20,558 | +2,448 | 0.00% | 388,923 |
| 2022-09-30 | 2022-09-28 | 18.285 | 18,110 | +4,894 | 0.00% | 331,142 |
| 2022-09-29 | 2022-09-27 | 18.530 | 13,216 | +2,448 | 0.00% | 244,895 |
| 2022-09-21 | 2022-09-19 | 19.490 | 10,768 | -19,579 | 0.00% | 209,873 |
| 2022-09-06 | 2022-09-02 | 21.738 | 30,347 | +12,237 | 0.00% | 659,675 |
| 2022-09-05 | 2022-09-01 | 22.678 | 18,110 | +7,342 | 0.00% | 410,690 |
| 2022-06-29 | 2022-06-27 | 23.086 | 10,768 | -10,035 | 0.00% | 248,591 |
| 2022-06-21 | 2022-06-17 | 27.714 | 20,803 | +1,696 | 0.00% | 576,540 |
| 2022-06-20 | 2022-06-16 | 28.070 | 19,107 | +4,495 | 0.00% | 536,337 |
| 2022-06-17 | 2022-06-15 | 29.271 | 14,612 | -5,844 | 0.00% | 427,712 |
| 2022-06-13 | 2022-06-09 | 29.405 | 20,456 | +899 | 0.00% | 601,503 |
| 2022-06-10 | 2022-06-08 | 31.851 | 19,557 | +899 | 0.00% | 622,918 |
| 2022-06-09 | 2022-06-07 | 32.118 | 18,658 | -899 | 0.00% | 599,264 |
| 2022-06-08 | 2022-06-06 | 30.917 | 19,557 | +2,248 | 0.00% | 604,648 |
| 2022-06-06 | 2022-06-01 | 31.273 | 17,309 | -1,349 | 0.00% | 541,306 |
| 2022-05-30 | 2022-05-26 | 30.116 | 18,658 | -2,248 | 0.00% | 561,913 |
| 2022-05-26 | 2022-05-24 | 29.761 | 20,906 | +3,597 | 0.00% | 622,175 |
| 2022-05-25 | 2022-05-23 | 30.250 | 17,309 | +899 | 0.00% | 523,596 |
| 2022-05-11 | 2022-05-06 | 27.536 | 16,410 | +1,124 | 0.00% | 451,871 |
| 2022-04-25 | 2022-04-21 | 28.070 | 15,286 | -1,124 | 0.00% | 429,081 |
| 2022-04-22 | 2022-04-20 | 28.960 | 16,410 | +1,124 | 0.00% | 475,231 |
| 2022-04-11 | 2022-04-07 | 28.737 | 15,286 | +2,698 | 0.00% | 439,281 |
| 2022-04-08 | 2022-04-06 | 30.205 | 12,588 | +4,495 | 0.00% | 380,226 |
| 2022-04-06 | 2022-04-01 | 33.364 | 8,093 | -7,643 | 0.00% | 270,014 |
| 2022-04-04 | 2022-03-31 | 30.383 | 15,736 | +6,744 | 0.00% | 478,113 |
| 2022-03-28 | 2022-03-24 | 32.964 | 8,992 | +899 | 0.00% | 296,408 |
| 2022-03-25 | 2022-03-23 | 33.497 | 8,093 | +900 | 0.00% | 271,094 |
| 2022-03-23 | 2022-03-21 | 33.097 | 7,193 | -900 | 0.00% | 238,067 |
| 2022-03-15 | 2022-03-11 | 33.586 | 8,093 | +450 | 0.00% | 271,814 |
| 2022-03-11 | 2022-03-09 | 32.830 | 7,643 | +450 | 0.00% | 250,920 |
| 2022-03-09 | 2022-03-07 | 36.433 | 7,193 | +899 | 0.00% | 262,065 |
| 2022-03-08 | 2022-03-04 | 38.079 | 6,294 | -899 | 0.00% | 239,671 |
| 2022-03-07 | 2022-03-03 | 38.035 | 7,193 | +899 | 0.00% | 273,585 |
| 2022-02-15 | 2022-02-11 | 34.654 | 6,294 | -1,349 | 0.00% | 218,112 |
| 2022-02-10 | 2022-02-08 | 33.675 | 7,643 | -450 | 0.00% | 257,380 |
| 2022-02-04 | 2022-01-27 | 31.095 | 8,093 | +450 | 0.00% | 251,653 |
| 2022-01-28 | 2022-01-26 | 30.695 | 7,643 | -450 | 0.00% | 234,600 |
| 2022-01-27 | 2022-01-25 | 30.294 | 8,093 | +450 | 0.00% | 245,173 |
| 2022-01-25 | 2022-01-21 | 31.540 | 7,643 | +899 | 0.00% | 241,060 |
| 2022-01-24 | 2022-01-20 | 32.964 | 6,744 | +2,248 | 0.00% | 222,306 |
| 2022-01-21 | 2022-01-19 | 33.542 | 4,496 | +899 | 0.00% | 150,804 |
| 2022-01-19 | 2022-01-17 | 33.942 | 3,597 | -2,248 | 0.00% | 122,090 |
| 2022-01-14 | 2022-01-12 | 33.720 | 5,845 | +1,799 | 0.00% | 197,092 |
| 2022-01-07 | 2022-01-05 | 34.254 | 4,046 | +1,798 | 0.00% | 138,590 |
| 2022-01-05 | 2022-01-03 | 35.766 | 2,248 | -7,598 | 0.00% | 80,402 |
| 2022-01-04 | 2021-12-31 | 33.631 | 9,846 | -899 | 0.00% | 331,129 |
| 2022-01-03 | 2021-12-29 | 33.497 | 10,745 | +2,203 | 0.00% | 359,929 |
| 2021-12-29 | 2021-12-24 | 32.964 | 8,542 | -450 | 0.00% | 281,575 |
| 2021-12-28 | 2021-12-22 | 31.807 | 8,992 | +899 | 0.00% | 286,008 |
| 2021-12-10 | 2021-12-08 | 32.964 | 8,093 | -449 | 0.00% | 266,774 |
| 2021-12-09 | 2021-12-07 | 31.896 | 8,542 | +449 | 0.00% | 272,455 |
| 2021-12-08 | 2021-12-06 | 31.095 | 8,093 | -449 | 0.00% | 251,653 |
| 2021-12-06 | 2021-12-02 | 29.538 | 8,542 | -450 | 0.00% | 252,315 |
| 2021-12-02 | 2021-11-30 | 29.672 | 8,992 | -28,773 | 0.00% | 266,807 |
| 2021-12-01 | 2021-11-29 | 28.648 | 37,765 | -5,395 | 0.00% | 1,081,910 |
| 2021-11-22 | 2021-11-18 | 25.623 | 43,160 | -450 | 0.00% | 1,105,909 |
| 2021-11-17 | 2021-11-15 | 24.689 | 43,610 | -1,349 | 0.00% | 1,076,700 |
| 2021-11-09 | 2021-11-05 | 25.268 | 44,959 | +2,248 | 0.00% | 1,136,006 |
| 2021-11-08 | 2021-11-04 | 26.869 | 42,711 | +4,496 | 0.00% | 1,147,605 |
| 2021-11-05 | 2021-11-03 | 26.380 | 38,215 | -6,294 | 0.00% | 1,008,101 |
| 2021-11-04 | 2021-11-02 | 25.312 | 44,509 | -4,496 | 0.00% | 1,126,615 |
| 2021-11-03 | 2021-11-01 | 25.134 | 49,005 | +5,845 | 0.00% | 1,231,699 |
| 2021-11-02 | 2021-10-29 | 26.869 | 43,160 | +21,580 | 0.00% | 1,159,669 |
| 2021-10-29 | 2021-10-27 | 26.024 | 21,580 | +4,496 | 0.00% | 561,595 |
| 2021-10-27 | 2021-10-25 | 26.380 | 17,084 | -6,070 | 0.00% | 450,671 |
| 2021-10-21 | 2021-10-19 | 25.268 | 23,154 | -4,720 | 0.00% | 585,046 |
| 2021-10-19 | 2021-10-15 | 21.998 | 27,874 | +8,991 | 0.00% | 613,170 |
| 2021-10-15 | 2021-10-11 | 24.823 | 18,883 | +7,643 | 0.00% | 468,728 |
| 2021-10-07 | 2021-10-05 | 25.134 | 11,240 | +450 | 0.00% | 282,508 |
| 2021-09-30 | 2021-09-28 | 26.869 | 10,790 | +2,697 | 0.00% | 289,917 |
| 2021-09-27 | 2021-09-23 | 30.962 | 8,093 | -1,348 | 0.00% | 250,573 |
| 2021-09-24 | 2021-09-21 | 30.250 | 9,441 | +1,348 | 0.00% | 285,590 |
| 2021-09-23 | 2021-09-20 | 30.205 | 8,093 | -6,743 | 0.00% | 244,453 |
| 2021-09-15 | 2021-09-13 | 34.787 | 14,836 | -675 | 0.00% | 516,106 |
| 2021-09-09 | 2021-09-07 | 32.964 | 15,511 | -449 | 0.00% | 511,297 |
| 2021-09-06 | 2021-09-02 | 30.428 | 15,960 | +1,124 | 0.00% | 485,629 |
| 2021-09-01 | 2021-08-30 | 33.764 | 14,836 | -1,349 | 0.00% | 500,927 |
| 2021-08-26 | 2021-08-24 | 31.584 | 16,185 | +1,349 | 0.00% | 511,195 |
| 2021-08-19 | 2021-08-17 | 30.428 | 14,836 | -1,799 | 0.00% | 451,428 |
| 2021-08-18 | 2021-08-16 | 30.873 | 16,635 | +1,799 | 0.00% | 513,568 |
| 2021-08-16 | 2021-08-12 | 33.364 | 14,836 | -4,047 | 0.00% | 494,987 |
| 2021-08-11 | 2021-08-09 | 29.583 | 18,883 | -3,596 | 0.00% | 558,609 |
| 2021-08-10 | 2021-08-06 | 29.983 | 22,479 | -3,822 | 0.00% | 673,989 |
| 2021-08-06 | 2021-08-04 | 29.271 | 26,301 | +7,194 | 0.00% | 769,864 |
| 2021-08-05 | 2021-08-03 | 29.449 | 19,107 | -900 | 0.00% | 562,686 |
| 2021-08-04 | 2021-08-02 | 28.515 | 20,007 | +4,047 | 0.00% | 570,500 |
| 2021-07-28 | 2021-07-26 | 27.759 | 15,960 | +899 | 0.00% | 443,030 |
| 2021-07-27 | 2021-07-23 | 27.981 | 15,061 | +5,620 | 0.00% | 421,425 |
| 2021-07-20 | 2021-07-16 | 30.917 | 9,441 | -8,992 | 0.00% | 291,889 |
| 2021-07-19 | 2021-07-15 | 30.383 | 18,433 | +8,992 | 0.00% | 560,057 |
| 2021-07-14 | 2021-07-12 | 32.207 | 9,441 | -3,372 | 0.00% | 304,069 |
| 2021-07-13 | 2021-07-09 | 32.252 | 12,813 | +7,868 | 0.00% | 413,242 |
| 2021-07-12 | 2021-07-08 | 36.122 | 4,945 | +4,495 | 0.00% | 178,623 |
| 2021-07-09 | 2021-07-07 | 38.836 | 450 | -4,495 | 0.00% | 17,476 |
| 2021-07-08 | 2021-07-06 | 35.366 | 4,945 | -6,295 | 0.00% | 174,884 |
| 2021-07-07 | 2021-07-05 | 56.385 | 11,240 | +3,372 | 0.00% | 633,767 |
| 2021-07-06 | 2021-07-02 | 57.975 | 7,868 | +2,680 | 0.00% | 456,150 |
| 2021-07-05 | 2021-06-30 | 56.558 | 5,188 | +3,459 | 0.00% | 293,425 |
| 2021-06-29 | 2021-06-25 | 56.385 | 1,729 | -692 | 0.00% | 97,490 |
| 2021-06-28 | 2021-06-24 | 53.436 | 2,421 | -692 | 0.00% | 129,368 |
| 2021-06-25 | 2021-06-23 | 54.534 | 3,113 | +1,211 | 0.00% | 169,766 |
| 2021-06-24 | 2021-06-22 | 56.848 | 1,902 | +1,037 | 0.00% | 108,124 |
| 2021-06-23 | 2021-06-21 | 56.443 | 865 | +346 | 0.00% | 48,823 |
| 2021-06-22 | 2021-06-18 | 58.554 | 519 | -519 | 0.00% | 30,389 |
| 2021-06-21 | 2021-06-17 | 57.831 | 1,038 | +519 | 0.00% | 60,028 |
| 2021-06-18 | 2021-06-16 | 54.477 | 519 | +519 | 0.00% | 28,273 |
| 2021-06-09 | 2021-06-07 | 48.231 | 0 | -692 | ||
| 2021-06-08 | 2021-06-04 | 46.149 | 692 | +692 | 0.00% | 31,935 |
| 2021-04-09 | 2021-04-07 | 39.498 | 0 | -34,584 | ||
| 2021-03-30 | 2021-03-26 | 27.325 | 34,584 | -34,583 | 0.00% | 945,009 |
| 2021-02-22 | 2021-02-18 | 25.532 | 69,167 | -17,292 | 0.01% | 1,765,991 |
| 2021-02-01 | 2021-01-28 | 24.000 | 86,459 | +17,292 | 0.01% | 2,074,996 |
| 2021-01-25 | 2021-01-21 | 29.378 | 69,167 | -1,038 | 0.01% | 2,031,990 |
| 2021-01-21 | 2021-01-19 | 28.626 | 70,205 | +1,038 | 0.01% | 2,009,704 |
| 2020-12-23 | 2020-12-21 | 24.087 | 69,167 | -3,459 | 0.01% | 1,665,992 |
| 2020-12-18 | 2020-12-16 | 22.005 | 72,626 | +3,459 | 0.01% | 1,598,107 |
| 2020-12-01 | 2020-11-27 | 21.484 | 69,167 | -3,459 | 0.01% | 1,485,993 |
| 2020-11-24 | 2020-11-20 | 21.687 | 72,626 | -34,583 | 0.01% | 1,575,007 |
| 2020-08-13 | 2020-08-11 | 10.699 | 107,209 | -51,876 | 0.01% | 1,146,996 |
| 2020-08-12 | 2020-08-10 | 10.236 | 159,085 | -51,875 | 0.02% | 1,628,401 |
| 2019-06-14 | 2019-06-12 | 8.501 | 210,960 | +34,583 | 0.02% | 1,793,397 |
| 2019-05-16 | 2019-05-14 | 8.877 | 176,377 | +17,292 | 0.02% | 1,565,703 |
| 2019-04-08 | 2019-04-03 | 11.364 | 159,085 | -28,358 | 0.02% | 1,807,802 |
| 2019-02-22 | 2019-02-20 | 9.340 | 187,443 | +11,066 | 0.02% | 1,750,656 |
| 2019-02-19 | 2019-02-15 | 9.224 | 176,377 | +16,600 | 0.02% | 1,626,903 |
| 2019-02-15 | 2019-02-13 | 9.311 | 159,777 | +692 | 0.02% | 1,487,644 |
| 2017-07-25 | 2017-07-21 | 12.491 | 159,085 | -39,425 | 0.02% | 1,987,202 |
| 2016-10-12 | 2016-10-07 | 7.981 | 198,510 | -2,421 | 0.02% | 1,584,238 |
| 2016-09-13 | 2016-09-09 | 8.761 | 200,931 | -29,742 | 0.02% | 1,760,429 |
| 2016-06-13 | 2016-06-08 | 7.923 | 230,673 | +34,584 | 0.03% | 1,827,580 |
| 2016-06-10 | 2016-06-07 | 8.096 | 196,089 | +34,583 | 0.02% | 1,587,597 |
| 2016-04-20 | 2016-04-18 | 9.166 | 161,506 | +34,584 | 0.02% | 1,480,393 |
| 2016-04-11 | 2016-04-07 | 9.022 | 126,922 | +17,292 | 0.01% | 1,145,039 |
| 2016-03-04 | 2016-03-02 | 8.646 | 109,630 | -34,584 | 0.01% | 947,828 |
| 2016-03-01 | 2016-02-26 | 7.807 | 144,214 | +34,584 | 0.02% | 1,125,901 |
| 2015-12-17 | 2015-12-15 | 10.496 | 109,630 | -10,375 | 0.01% | 1,150,708 |
| 2015-12-16 | 2015-12-14 | 10.294 | 120,005 | +10,375 | 0.01% | 1,235,317 |
| 2015-08-04 | 2015-07-31 | 11.450 | 109,630 | +1,729 | 0.01% | 1,255,317 |
| 2015-06-16 | 2015-06-12 | 15.412 | 107,901 | -3,458 | 0.01% | 1,662,959 |
| 2015-06-04 | 2015-06-02 | 17.031 | 111,359 | +3,458 | 0.01% | 1,896,573 |
| 2015-06-02 | 2015-05-29 | 16.829 | 107,901 | -5,533 | 0.01% | 1,815,839 |
| 2015-06-01 | 2015-05-28 | 17.147 | 113,434 | +5,533 | 0.01% | 1,945,033 |
| 2015-05-29 | 2015-05-27 | 17.696 | 107,901 | -5,533 | 0.01% | 1,909,439 |
| 2015-05-27 | 2015-05-22 | 17.985 | 113,434 | +5,533 | 0.01% | 2,040,152 |
| 2015-05-26 | 2015-05-21 | 18.911 | 107,901 | -5,188 | 0.01% | 2,040,479 |
| 2015-05-21 | 2015-05-19 | 17.407 | 113,089 | +5,188 | 0.01% | 1,968,547 |
| 2015-05-04 | 2015-04-29 | 21.340 | 107,901 | +3,458 | 0.01% | 2,302,559 |
| 2015-04-30 | 2015-04-28 | 22.381 | 104,443 | -3,458 | 0.01% | 2,337,487 |
| 2015-04-29 | 2015-04-27 | 22.207 | 107,901 | -199 | 0.01% | 2,396,159 |
| 2015-04-24 | 2015-04-22 | 18.564 | 108,100 | +3,458 | 0.01% | 2,006,733 |
| 2014-12-29 | 2014-12-22 | 11.219 | 104,642 | -6,916 | 0.01% | 1,173,996 |
| 2014-12-23 | 2014-12-19 | 11.653 | 111,558 | +6,916 | 0.01% | 1,299,974 |
| 2014-11-12 | 2014-11-10 | 11.537 | 104,642 | -7,954 | 0.01% | 1,207,280 |
| 2014-11-10 | 2014-11-06 | 10.554 | 112,596 | +6,225 | 0.01% | 1,188,351 |
| 2014-08-20 | 2014-08-18 | 10.554 | 106,371 | -1,729 | 0.01% | 1,122,652 |
| 2014-07-21 | 2014-07-17 | 8.935 | 108,100 | +1,383 | 0.01% | 965,858 |
| 2014-07-16 | 2014-07-14 | 8.935 | 106,717 | +2,075 | 0.01% | 953,501 |
| 2013-11-27 | 2013-11-25 | 10.930 | 104,642 | +34,584 | 0.01% | 1,143,739 |
| 2013-09-09 | 2013-09-05 | 11.161 | 70,058 | -17,292 | 0.01% | 781,941 |
| 2013-06-25 | 2013-06-21 | 9.860 | 87,350 | +17,292 | 0.01% | 861,284 |
| 2012-08-09 | 2012-08-07 | 10.005 | 70,058 | -3,458 | 0.01% | 700,911 |
| 2012-08-08 | 2012-08-06 | 9.629 | 73,516 | +3,458 | 0.01% | 707,873 |
| 2012-06-20 | 2012-06-18 | 10.728 | 70,058 | -6,917 | 0.01% | 751,555 |
| 2012-06-14 | 2012-06-12 | 10.641 | 76,975 | +6,917 | 0.01% | 819,080 |
| 2012-05-24 | 2012-05-22 | 9.976 | 70,058 | -13,833 | 0.01% | 698,885 |
| 2012-05-23 | 2012-05-21 | 9.773 | 83,891 | +13,833 | 0.01% | 819,900 |
| 2012-05-22 | 2012-05-18 | 9.744 | 70,058 | -27,667 | 0.01% | 682,679 |
| 2012-05-21 | 2012-05-17 | 9.484 | 97,725 | +13,834 | 0.01% | 926,848 |
| 2012-05-17 | 2012-05-15 | 10.265 | 83,891 | +13,833 | 0.01% | 861,138 |
| 2012-03-01 | 2012-02-28 | 14.805 | 70,058 | -5,533 | 0.01% | 1,037,186 |
| 2012-02-29 | 2012-02-27 | 14.718 | 75,591 | +5,533 | 0.01% | 1,112,543 |
| 2012-02-24 | 2012-02-22 | 14.689 | 70,058 | -6,917 | 0.01% | 1,029,083 |
| 2012-02-23 | 2012-02-21 | 14.516 | 76,975 | +6,917 | 0.01% | 1,117,332 |
| 2011-12-15 | 2011-12-13 | 11.508 | 70,058 | -3,458 | 0.01% | 806,250 |
| 2011-12-12 | 2011-12-08 | 11.884 | 73,516 | -1,729 | 0.01% | 873,681 |
| 2011-11-07 | 2011-11-03 | 11.161 | 75,245 | +1,729 | 0.01% | 839,835 |
| 2011-11-01 | 2011-10-28 | 12.318 | 73,516 | -1,384 | 0.01% | 905,567 |
| 2011-10-25 | 2011-10-21 | 11.277 | 74,900 | -3,458 | 0.01% | 844,647 |
| 2011-10-24 | 2011-10-20 | 10.814 | 78,358 | +3,458 | 0.01% | 847,391 |
| 2011-08-09 | 2011-08-05 | 13.185 | 74,900 | -691 | 0.01% | 987,588 |
| 2011-07-25 | 2011-07-21 | 15.441 | 75,591 | -1,038 | 0.01% | 1,167,187 |
| 2011-06-17 | 2011-06-15 | 18.323 | 76,629 | +1,412 | 0.01% | 1,404,070 |
| 2011-06-16 | 2011-06-14 | 19.030 | 75,217 | -3,395 | 0.01% | 1,431,376 |
| 2011-06-15 | 2011-06-13 | 18.883 | 78,612 | +3,395 | 0.01% | 1,484,404 |
| 2011-05-31 | 2011-05-27 | 20.797 | 75,217 | -679 | 0.01% | 1,564,322 |
| 2011-05-17 | 2011-05-13 | 20.974 | 75,896 | +16,973 | 0.01% | 1,591,858 |
| 2011-05-05 | 2011-05-03 | 21.563 | 58,923 | +1,019 | 0.01% | 1,270,578 |
| 2011-04-18 | 2011-04-14 | 23.684 | 57,904 | +679 | 0.01% | 1,371,418 |
| 2011-04-11 | 2011-04-07 | 23.743 | 57,225 | +16,973 | 0.01% | 1,358,708 |
| 2011-03-25 | 2011-03-23 | 23.596 | 40,252 | +1,358 | 0.00% | 949,785 |
| 2011-03-14 | 2011-03-10 | 24.539 | 38,894 | +16,973 | 0.00% | 954,406 |
| 2011-03-03 | 2011-03-01 | 24.480 | 21,921 | +3,395 | 0.00% | 536,620 |
| 2011-02-24 | 2011-02-22 | 24.156 | 18,526 | +679 | 0.00% | 447,508 |
| 2011-02-11 | 2011-02-09 | 24.185 | 17,847 | +16,973 | 0.00% | 431,632 |
| 2011-01-28 | 2011-01-26 | 25.864 | 874 | +679 | 0.00% | 22,605 |
| 2011-01-20 | 2011-01-18 | 27.278 | 195 | -1,019 | 0.00% | 5,319 |
| 2011-01-06 | 2011-01-04 | 26.100 | 1,214 | -16,973 | 0.00% | 31,685 |
| 2010-12-14 | 2010-12-10 | 24.745 | 18,187 | +16,973 | 0.00% | 450,034 |
| 2010-12-13 | 2010-12-09 | 24.922 | 1,214 | +1,019 | 0.00% | 30,255 |
| 2010-10-12 | 2010-10-08 | 27.691 | 195 | -679 | 0.00% | 5,400 |
| 2010-10-08 | 2010-10-06 | 28.221 | 874 | -509 | 0.00% | 24,665 |
| 2010-09-14 | 2010-09-10 | 25.717 | 1,383 | -679 | 0.00% | 35,567 |
| 2010-08-19 | 2010-08-17 | 26.601 | 2,062 | -1,019 | 0.00% | 54,851 |
| 2010-08-13 | 2010-08-11 | 25.452 | 3,081 | +679 | 0.00% | 78,417 |
| 2010-08-06 | 2010-08-04 | 25.805 | 2,402 | +1,019 | 0.00% | 61,984 |
| 2010-07-26 | 2010-07-22 | 25.010 | 1,383 | -679 | 0.00% | 34,589 |
| 2010-07-23 | 2010-07-21 | 24.981 | 2,062 | -679 | 0.00% | 51,510 |
| 2010-07-13 | 2010-07-09 | 23.360 | 2,741 | +679 | 0.00% | 64,031 |
| 2010-06-17 | 2010-06-14 | 24.598 | 2,062 | -6,790 | 0.00% | 50,720 |
| 2010-06-11 | 2010-06-09 | 23.390 | 8,852 | -2,715 | 0.00% | 207,046 |
| 2010-06-10 | 2010-06-08 | 23.567 | 11,567 | +2,715 | 0.00% | 272,594 |
| 2010-05-25 | 2010-05-20 | 24.126 | 8,852 | +679 | 0.00% | 213,565 |
| 2010-05-24 | 2010-05-19 | 25.128 | 8,173 | +679 | 0.00% | 205,369 |
| 2010-05-18 | 2010-05-14 | 27.514 | 7,494 | +6,790 | 0.00% | 206,189 |
| 2010-05-17 | 2010-05-13 | 27.897 | 704 | -6,790 | 0.00% | 19,639 |
| 2010-05-14 | 2010-05-12 | 27.160 | 7,494 | +6,790 | 0.00% | 203,540 |
| 2010-05-13 | 2010-05-11 | 27.396 | 704 | -6,790 | 0.00% | 19,287 |
| 2010-05-07 | 2010-05-05 | 27.720 | 7,494 | +6,790 | 0.00% | 207,735 |
| 2010-04-22 | 2010-04-20 | 30.165 | 704 | +509 | 0.00% | 21,236 |
| 2010-04-09 | 2010-04-07 | 32.109 | 195 | -3,395 | 0.00% | 6,261 |
| 2010-04-08 | 2010-04-01 | 31.874 | 3,590 | +3,395 | 0.00% | 114,427 |
| 2010-03-10 | 2010-03-08 | 32.109 | 195 | -509 | 0.00% | 6,261 |
| 2010-02-10 | 2010-02-08 | 26.836 | 704 | -510 | 0.00% | 18,893 |
| 2010-02-08 | 2010-02-04 | 27.808 | 1,214 | -3,394 | 0.00% | 33,759 |
| 2010-01-26 | 2010-01-22 | 29.635 | 4,608 | +169 | 0.00% | 136,558 |
| 2010-01-25 | 2010-01-21 | 30.165 | 4,439 | +340 | 0.00% | 133,903 |
| 2010-01-22 | 2010-01-20 | 31.461 | 4,099 | +3,395 | 0.00% | 128,960 |
| 2010-01-13 | 2010-01-11 | 32.463 | 704 | -3,904 | 0.00% | 22,854 |
| 2010-01-12 | 2010-01-08 | 30.401 | 4,608 | +3,394 | 0.00% | 140,087 |
| 2010-01-08 | 2010-01-06 | 30.872 | 1,214 | -3,394 | 0.00% | 37,479 |
| 2010-01-07 | 2010-01-05 | 30.578 | 4,608 | +3,394 | 0.00% | 140,901 |
| 2010-01-06 | 2010-01-04 | 28.869 | 1,214 | -339 | 0.00% | 35,047 |
| 2009-12-29 | 2009-12-24 | 27.661 | 1,553 | +509 | 0.00% | 42,958 |
| 2009-12-28 | 2009-12-22 | 26.807 | 1,044 | +340 | 0.00% | 27,986 |
| 2009-12-17 | 2009-12-15 | 28.486 | 704 | -679 | 0.00% | 20,054 |
| 2009-12-14 | 2009-12-10 | 28.869 | 1,383 | +339 | 0.00% | 39,926 |
| 2009-12-08 | 2009-12-04 | 30.695 | 1,044 | +340 | 0.00% | 32,046 |
| 2009-12-04 | 2009-12-02 | 30.165 | 704 | +509 | 0.00% | 21,236 |
| 2009-12-01 | 2009-11-27 | 28.692 | 195 | -1,188 | 0.00% | 5,595 |
| 2009-11-24 | 2009-11-20 | 31.756 | 1,383 | +1,188 | 0.00% | 43,918 |
| 2009-11-20 | 2009-11-18 | 32.993 | 195 | -679 | 0.00% | 6,434 |
| 2009-11-19 | 2009-11-17 | 32.168 | 874 | -1,697 | 0.00% | 28,115 |
| 2009-11-18 | 2009-11-16 | 32.345 | 2,571 | -1,528 | 0.00% | 83,159 |
| 2009-11-13 | 2009-11-11 | 31.343 | 4,099 | +679 | 0.00% | 128,477 |
| 2009-11-10 | 2009-11-06 | 29.576 | 3,420 | -6,789 | 0.00% | 101,150 |
| 2009-10-23 | 2009-10-21 | 31.461 | 10,209 | +679 | 0.00% | 321,188 |
| 2009-10-20 | 2009-10-16 | 30.519 | 9,530 | -679 | 0.00% | 290,843 |
| 2009-10-19 | 2009-10-15 | 30.165 | 10,209 | -679 | 0.00% | 307,956 |
| 2009-10-16 | 2009-10-14 | 30.165 | 10,888 | -1,019 | 0.00% | 328,438 |
| 2009-10-14 | 2009-10-12 | 29.871 | 11,907 | +1,698 | 0.00% | 355,669 |
| 2009-10-13 | 2009-10-09 | 30.754 | 10,209 | -1,698 | 0.00% | 313,971 |
| 2009-09-30 | 2009-09-28 | 27.308 | 11,907 | +1,698 | 0.00% | 325,153 |
| 2009-09-29 | 2009-09-25 | 28.103 | 10,209 | -1,698 | 0.00% | 286,904 |
| 2009-09-28 | 2009-09-24 | 27.426 | 11,907 | +1,698 | 0.00% | 326,556 |
| 2009-09-24 | 2009-09-22 | 28.633 | 10,209 | -510 | 0.00% | 292,317 |
| 2009-09-23 | 2009-09-21 | 28.486 | 10,719 | +679 | 0.00% | 305,342 |
| 2009-09-22 | 2009-09-18 | 29.016 | 10,040 | +3,395 | 0.00% | 291,323 |
| 2009-09-21 | 2009-09-17 | 29.988 | 6,645 | +1,018 | 0.00% | 199,273 |
| 2009-09-16 | 2009-09-14 | 28.751 | 5,627 | +1,698 | 0.00% | 161,783 |
| 2009-09-15 | 2009-09-11 | 29.871 | 3,929 | -1,019 | 0.00% | 117,361 |
| 2009-09-09 | 2009-09-07 | 30.165 | 4,948 | +1,019 | 0.00% | 149,257 |
| 2009-09-04 | 2009-09-02 | 27.131 | 3,929 | +169 | 0.00% | 106,597 |
| 2009-09-03 | 2009-09-01 | 27.632 | 3,760 | +510 | 0.00% | 103,895 |
| 2009-08-31 | 2009-08-27 | 29.871 | 3,250 | +848 | 0.00% | 97,079 |
| 2009-08-26 | 2009-08-24 | 31.697 | 2,402 | -509 | 0.00% | 76,136 |
| 2009-08-24 | 2009-08-20 | 30.224 | 2,911 | -679 | 0.00% | 87,982 |
| 2009-08-21 | 2009-08-19 | 29.429 | 3,590 | +679 | 0.00% | 105,649 |
| 2009-08-20 | 2009-08-18 | 30.342 | 2,911 | +509 | 0.00% | 88,325 |
| 2009-08-19 | 2009-08-17 | 30.636 | 2,402 | +509 | 0.00% | 73,589 |
| 2009-08-12 | 2009-08-10 | 33.229 | 1,893 | -678 | 0.00% | 62,902 |
| 2009-08-11 | 2009-08-07 | 32.109 | 2,571 | +339 | 0.00% | 82,553 |
| 2009-08-10 | 2009-08-06 | 34.878 | 2,232 | +339 | 0.00% | 77,849 |
| 2009-08-06 | 2009-08-04 | 35.585 | 1,893 | -339 | 0.00% | 67,363 |
| 2009-08-05 | 2009-08-03 | 36.351 | 2,232 | -2,376 | 0.00% | 81,136 |
| 2009-07-31 | 2009-07-29 | 31.874 | 4,608 | +679 | 0.00% | 146,874 |
| 2009-07-29 | 2009-07-27 | 33.877 | 3,929 | -6,450 | 0.00% | 133,102 |
| 2009-07-27 | 2009-07-23 | 30.636 | 10,379 | -679 | 0.00% | 317,976 |
| 2009-07-24 | 2009-07-22 | 30.401 | 11,058 | +679 | 0.00% | 336,172 |
| 2009-07-22 | 2009-07-20 | 30.695 | 10,379 | -4,753 | 0.00% | 318,587 |
| 2009-07-21 | 2009-07-17 | 28.663 | 15,132 | +679 | 0.00% | 433,725 |
| 2009-07-20 | 2009-07-16 | 28.074 | 14,453 | -1,697 | 0.00% | 405,748 |
| 2009-07-17 | 2009-07-15 | 28.515 | 16,150 | -3,395 | 0.00% | 460,525 |
| 2009-07-14 | 2009-07-10 | 25.098 | 19,545 | +340 | 0.00% | 490,547 |
| 2009-07-13 | 2009-07-09 | 25.334 | 19,205 | -679 | 0.00% | 486,539 |
| 2009-07-10 | 2009-07-08 | 25.069 | 19,884 | +679 | 0.00% | 498,470 |
| 2009-07-03 | 2009-06-30 | 27.190 | 19,205 | +3,394 | 0.00% | 522,181 |
| 2009-07-02 | 2009-06-29 | 28.074 | 15,811 | -3,394 | 0.00% | 443,872 |
| 2009-06-29 | 2009-06-25 | 27.825 | 19,205 | +641 | 0.00% | 534,372 |
| 2009-06-25 | 2009-06-23 | 27.032 | 18,564 | +3,282 | 0.00% | 501,827 |
| 2009-06-24 | 2009-06-22 | 29.013 | 15,282 | +1,640 | 0.00% | 443,380 |
| 2009-06-23 | 2009-06-19 | 28.983 | 13,642 | -3,281 | 0.00% | 395,383 |
| 2009-06-19 | 2009-06-17 | 30.598 | 16,923 | -328 | 0.00% | 517,810 |
| 2009-06-18 | 2009-06-16 | 30.385 | 17,251 | +1,312 | 0.00% | 524,165 |
| 2009-06-15 | 2009-06-11 | 31.512 | 15,939 | -3,937 | 0.00% | 502,274 |
| 2009-06-11 | 2009-06-09 | 29.501 | 19,876 | -657 | 0.00% | 586,359 |
| 2009-06-10 | 2009-06-08 | 30.446 | 20,533 | +11,485 | 0.00% | 625,139 |
| 2009-06-09 | 2009-06-05 | 32.305 | 9,048 | +1,641 | 0.00% | 292,292 |
| 2009-06-08 | 2009-06-04 | 33.767 | 7,407 | +3,937 | 0.00% | 250,116 |
| 2009-06-05 | 2009-06-03 | 36.267 | 3,470 | -3,281 | 0.00% | 125,845 |
| 2009-06-04 | 2009-06-02 | 33.463 | 6,751 | +3,281 | 0.00% | 225,907 |
| 2009-06-01 | 2009-05-27 | 28.800 | 3,470 | -6,562 | 0.00% | 99,936 |
| 2009-05-27 | 2009-05-25 | 26.514 | 10,032 | +3,281 | 0.00% | 265,990 |
| 2009-05-22 | 2009-05-20 | 27.307 | 6,751 | +4,922 | 0.00% | 184,347 |
| 2009-05-19 | 2009-05-15 | 23.893 | 1,829 | -13,125 | 0.00% | 43,701 |
| 2009-05-18 | 2009-05-14 | 23.467 | 14,954 | +6,562 | 0.00% | 350,919 |
| 2009-05-15 | 2009-05-13 | 24.289 | 8,392 | +3,281 | 0.00% | 203,837 |
| 2009-05-14 | 2009-05-12 | 23.497 | 5,111 | -6,562 | 0.00% | 120,093 |
| 2009-05-13 | 2009-05-11 | 23.162 | 11,673 | +6,562 | 0.00% | 270,368 |
| 2009-05-12 | 2009-05-08 | 25.448 | 5,111 | +4,922 | 0.00% | 130,062 |
| 2009-05-08 | 2009-05-06 | 23.771 | 189 | -6,562 | 0.00% | 4,493 |
| 2009-05-07 | 2009-05-05 | 21.455 | 6,751 | +3,281 | 0.00% | 144,844 |
| 2009-05-06 | 2009-05-04 | 21.547 | 3,470 | -13,125 | 0.00% | 74,767 |
| 2009-05-05 | 2009-04-30 | 19.474 | 16,595 | -3,281 | 0.00% | 323,175 |
| 2009-04-30 | 2009-04-28 | 17.950 | 19,876 | -9,844 | 0.00% | 356,782 |
| 2009-04-28 | 2009-04-24 | 20.236 | 29,720 | -9,024 | 0.00% | 601,417 |
| 2009-04-24 | 2009-04-22 | 19.322 | 38,744 | +18,868 | 0.00% | 748,605 |
| 2009-04-22 | 2009-04-20 | 21.790 | 19,876 | -3,282 | 0.00% | 433,106 |
| 2009-04-21 | 2009-04-17 | 21.608 | 23,158 | +985 | 0.00% | 500,387 |
| 2009-04-20 | 2009-04-16 | 21.668 | 22,173 | +6,562 | 0.00% | 480,455 |
| 2009-04-17 | 2009-04-15 | 22.552 | 15,611 | -32,812 | 0.00% | 352,064 |
| 2009-04-14 | 2009-04-08 | 16.884 | 48,423 | +13,125 | 0.01% | 817,562 |
| 2009-04-09 | 2009-04-07 | 18.042 | 35,298 | -3,281 | 0.00% | 636,841 |
| 2009-04-08 | 2009-04-06 | 18.865 | 38,579 | +19,687 | 0.00% | 727,781 |
| 2009-04-07 | 2009-04-03 | 17.707 | 18,892 | +1,641 | 0.00% | 334,513 |
| 2009-04-02 | 2009-03-31 | 15.390 | 17,251 | -1,641 | 0.00% | 265,500 |
| 2009-04-01 | 2009-03-30 | 15.116 | 18,892 | +1,641 | 0.00% | 285,574 |
| 2009-03-27 | 2009-03-25 | 16.183 | 17,251 | +3,281 | 0.00% | 279,169 |
| 2009-03-17 | 2009-03-13 | 14.629 | 13,970 | -16,406 | 0.00% | 204,360 |
| 2009-03-13 | 2009-03-11 | 14.629 | 30,376 | +16,406 | 0.00% | 444,356 |
| 2009-03-12 | 2009-03-10 | 14.415 | 13,970 | -3,281 | 0.00% | 201,380 |
| 2009-03-10 | 2009-03-06 | 13.592 | 17,251 | -26,250 | 0.00% | 234,481 |
| 2009-03-09 | 2009-03-05 | 13.806 | 43,501 | +26,250 | 0.01% | 600,560 |
| 2009-03-03 | 2009-02-27 | 12.922 | 17,251 | +3,281 | 0.00% | 222,915 |
| 2009-02-25 | 2009-02-23 | 14.750 | 13,970 | +1,641 | 0.00% | 206,063 |
| 2009-02-24 | 2009-02-20 | 14.598 | 12,329 | -1,641 | 0.00% | 179,979 |
| 2009-02-23 | 2009-02-19 | 14.964 | 13,970 | +2,953 | 0.00% | 209,044 |
| 2009-02-20 | 2009-02-18 | 15.329 | 11,017 | +1,641 | 0.00% | 168,885 |
| 2009-02-09 | 2009-02-05 | 16.945 | 9,376 | -3,281 | 0.00% | 158,873 |
| 2009-02-06 | 2009-02-04 | 16.183 | 12,657 | -3,282 | 0.00% | 204,826 |
| 2009-02-04 | 2009-02-02 | 14.171 | 15,939 | -3,281 | 0.00% | 225,878 |
| 2009-01-16 | 2009-01-14 | 14.476 | 19,220 | +3,281 | 0.00% | 278,231 |
| 2009-01-15 | 2009-01-13 | 14.202 | 15,939 | +3,282 | 0.00% | 226,363 |
| 2009-01-12 | 2009-01-08 | 17.128 | 12,657 | +3,281 | 0.00% | 216,783 |
| 2009-01-09 | 2009-01-07 | 19.809 | 9,376 | -13,125 | 0.00% | 185,733 |
| 2009-01-08 | 2009-01-06 | 19.048 | 22,501 | -3,282 | 0.00% | 428,589 |
| 2009-01-07 | 2009-01-05 | 19.291 | 25,783 | -984 | 0.00% | 497,389 |
| 2009-01-02 | 2008-12-29 | 16.122 | 26,767 | +984 | 0.00% | 431,533 |
| 2008-12-29 | 2008-12-22 | 17.219 | 25,783 | -1,640 | 0.00% | 443,957 |
| 2008-12-23 | 2008-12-19 | 18.225 | 27,423 | +3,281 | 0.00% | 499,776 |
| 2008-12-22 | 2008-12-18 | 19.688 | 24,142 | +3,281 | 0.00% | 475,297 |
| 2008-12-19 | 2008-12-17 | 19.505 | 20,861 | -4,922 | 0.00% | 406,887 |
| 2008-12-17 | 2008-12-15 | 17.219 | 25,783 | -656 | 0.00% | 443,957 |
| 2008-12-16 | 2008-12-12 | 16.152 | 26,439 | +656 | 0.00% | 427,051 |
| 2008-12-15 | 2008-12-11 | 18.590 | 25,783 | +13,126 | 0.00% | 479,316 |
| 2008-12-04 | 2008-12-02 | 12.617 | 12,657 | -657 | 0.00% | 159,695 |
| 2008-12-02 | 2008-11-28 | 12.891 | 13,314 | -15,750 | 0.00% | 171,636 |
| 2008-12-01 | 2008-11-27 | 12.160 | 29,064 | +16,407 | 0.00% | 353,417 |
| 2008-11-28 | 2008-11-26 | 12.190 | 12,657 | -26,251 | 0.00% | 154,294 |
| 2008-11-27 | 2008-11-25 | 11.276 | 38,908 | +6,563 | 0.00% | 438,732 |
| 2008-11-26 | 2008-11-24 | 10.789 | 32,345 | -3,281 | 0.00% | 348,955 |
| 2008-11-25 | 2008-11-21 | 10.849 | 35,626 | +3,281 | 0.00% | 386,524 |
| 2008-11-24 | 2008-11-20 | 10.667 | 32,345 | +13,125 | 0.00% | 345,012 |
| 2008-11-20 | 2008-11-18 | 12.891 | 19,220 | +6,563 | 0.00% | 247,772 |
| 2008-11-18 | 2008-11-14 | 14.629 | 12,657 | -13,126 | 0.00% | 185,153 |
| 2008-11-13 | 2008-11-11 | 13.562 | 25,783 | +16,407 | 0.00% | 349,665 |
| 2008-11-12 | 2008-11-10 | 14.933 | 9,376 | -6,563 | 0.00% | 140,014 |
| 2008-11-05 | 2008-11-03 | 12.861 | 15,939 | +8,203 | 0.00% | 204,990 |
| 2008-10-17 | 2008-10-15 | 15.543 | 7,736 | +1,641 | 0.00% | 120,239 |
| 2008-10-14 | 2008-10-10 | 14.293 | 6,095 | -3,281 | 0.00% | 87,118 |
| 2008-10-13 | 2008-10-09 | 15.543 | 9,376 | +4,922 | 0.00% | 145,729 |
| 2008-10-08 | 2008-10-03 | 21.943 | 4,454 | -3,282 | 0.00% | 97,733 |
| 2008-10-06 | 2008-10-02 | 21.333 | 7,736 | +3,282 | 0.00% | 165,034 |
| 2008-09-23 | 2008-09-19 | 30.293 | 4,454 | -1,641 | 0.00% | 134,926 |
| 2008-09-22 | 2008-09-18 | 24.076 | 6,095 | -246 | 0.00% | 146,744 |
| 2008-09-19 | 2008-09-17 | 25.661 | 6,341 | -1,641 | 0.00% | 162,715 |
| 2008-09-18 | 2008-09-16 | 26.849 | 7,982 | +1,641 | 0.00% | 214,312 |
| 2008-09-04 | 2008-09-02 | 44.495 | 6,341 | +656 | 0.00% | 282,143 |
| 2008-08-04 | 2008-07-31 | 57.539 | 5,685 | +1,641 | 0.00% | 327,108 |
| 2008-05-19 | 2008-05-15 | 79.085 | 4,044 | -1,641 | 0.00% | 319,821 |
| 2008-05-15 | 2008-05-13 | 74.057 | 5,685 | +1,641 | 0.00% | 421,013 |
| 2008-05-05 | 2008-04-30 | 71.439 | 4,044 | +33 | 0.00% | 288,899 |
| 2008-04-09 | 2008-04-07 | 63.450 | 4,011 | -4,882 | 0.00% | 254,498 |
| 2008-04-08 | 2008-04-03 | 61.453 | 8,893 | +4,882 | 0.00% | 546,501 |
| 2008-02-20 | 2008-02-18 | 70.671 | 4,011 | -6,509 | 0.00% | 283,461 |
| 2008-02-18 | 2008-02-14 | 70.671 | 10,520 | +1,627 | 0.00% | 743,457 |
| 2008-02-15 | 2008-02-13 | 64.218 | 8,893 | +1,627 | 0.00% | 571,093 |
| 2008-01-25 | 2008-01-23 | 48.978 | 7,266 | -1,627 | 0.00% | 355,874 |
| 2008-01-24 | 2008-01-22 | 45.414 | 8,893 | +1,627 | 0.00% | 403,864 |
| 2008-01-21 | 2008-01-17 | 51.805 | 7,266 | -4,231 | 0.00% | 376,414 |
| 2008-01-18 | 2008-01-16 | 50.330 | 11,497 | -4,881 | 0.00% | 578,643 |
| 2008-01-15 | 2008-01-11 | 68.520 | 16,378 | +6,509 | 0.00% | 1,122,221 |
| 2008-01-11 | 2008-01-09 | 69.903 | 9,869 | -3,255 | 0.00% | 689,870 |
| 2008-01-08 | 2008-01-04 | 64.833 | 13,124 | +3,255 | 0.00% | 850,866 |
| 2008-01-04 | 2008-01-02 | 68.366 | 9,869 | -3,255 | 0.00% | 674,708 |
| 2008-01-03 | 2007-12-31 | 66.216 | 13,124 | +3,255 | 0.00% | 869,012 |
| 2008-01-02 | 2007-12-27 | 68.981 | 9,869 | +4,881 | 0.00% | 680,772 |
| 2007-12-27 | 2007-12-20 | 69.442 | 4,988 | -3,254 | 0.00% | 346,376 |
| 2007-12-21 | 2007-12-19 | 68.059 | 8,242 | -1,627 | 0.00% | 560,943 |
| 2007-12-20 | 2007-12-18 | 66.062 | 9,869 | -3,255 | 0.00% | 651,965 |
| 2007-12-17 | 2007-12-13 | 67.291 | 13,124 | +1,627 | 0.00% | 883,126 |
| 2007-12-07 | 2007-12-05 | 83.730 | 11,497 | -3,254 | 0.00% | 962,639 |
| 2007-12-06 | 2007-12-04 | 82.501 | 14,751 | +1,953 | 0.00% | 1,216,965 |
| 2007-11-28 | 2007-11-26 | 79.121 | 12,798 | -1,628 | 0.00% | 1,012,586 |
| 2007-11-26 | 2007-11-22 | 83.576 | 14,426 | +977 | 0.00% | 1,205,667 |
| 2007-11-20 | 2007-11-16 | 89.721 | 13,449 | -3,255 | 0.00% | 1,206,661 |
| 2007-11-13 | 2007-11-09 | 95.559 | 16,704 | +1,627 | 0.00% | 1,596,222 |
| 2007-11-07 | 2007-11-05 | 92.179 | 15,077 | +1,628 | 0.00% | 1,389,788 |
| 2007-11-06 | 2007-11-02 | 98.478 | 13,449 | +1,627 | 0.00% | 1,324,435 |
| 2007-11-02 | 2007-10-31 | 104.624 | 11,822 | +6,509 | 0.00% | 1,236,860 |
| 2007-10-30 | 2007-10-26 | 110.462 | 5,313 | +3,255 | 0.00% | 586,883 |
| 2007-10-10 | 2007-10-08 | 88.339 | 2,058 | -7,486 | 0.00% | 181,801 |
| 2007-10-04 | 2007-10-02 | 85.573 | 9,544 | -9,763 | 0.00% | 816,710 |
| 2007-10-02 | 2007-09-27 | 72.668 | 19,307 | -7,811 | 0.00% | 1,403,003 |
| 2007-09-28 | 2007-09-25 | 66.676 | 27,118 | -3,255 | 0.00% | 1,808,131 |
| 2007-09-20 | 2007-09-18 | 61.391 | 30,373 | +6,509 | 0.00% | 1,864,643 |
| 2007-09-18 | 2007-09-14 | 61.914 | 23,864 | -5,207 | 0.00% | 1,477,511 |
| 2007-09-17 | 2007-09-13 | 62.989 | 29,071 | +6,509 | 0.00% | 1,831,160 |
| 2007-09-14 | 2007-09-12 | 65.908 | 22,562 | +3,255 | 0.00% | 1,487,022 |
| 2007-09-12 | 2007-09-10 | 72.514 | 19,307 | +6,509 | 0.00% | 1,400,036 |
| 2007-09-11 | 2007-09-07 | 70.517 | 12,798 | -3,906 | 0.00% | 902,479 |
| 2007-09-10 | 2007-09-06 | 66.676 | 16,704 | -9,763 | 0.00% | 1,113,763 |
| 2007-09-07 | 2007-09-05 | 61.914 | 26,467 | +10,414 | 0.00% | 1,638,673 |
| 2007-09-05 | 2007-09-03 | 58.442 | 16,053 | -1,953 | 0.00% | 938,165 |
| 2007-09-04 | 2007-08-31 | 55.984 | 18,006 | -30,755 | 0.00% | 1,008,041 |
| 2007-08-30 | 2007-08-28 | 49.285 | 48,761 | +9,764 | 0.01% | 2,403,198 |
| 2007-08-22 | 2007-08-20 | 36.749 | 38,997 | -11,391 | 0.00% | 1,433,095 |
| 2007-08-21 | 2007-08-17 | 32.017 | 50,388 | +6,509 | 0.01% | 1,613,271 |
| 2007-08-20 | 2007-08-16 | 32.386 | 43,879 | +11,391 | 0.01% | 1,421,052 |
| 2007-08-17 | 2007-08-15 | 37.425 | 32,488 | +4,231 | 0.00% | 1,215,858 |
| 2007-08-13 | 2007-08-09 | 41.419 | 28,257 | -3,255 | 0.00% | 1,170,384 |
| 2007-08-10 | 2007-08-08 | 38.408 | 31,512 | +3,255 | 0.00% | 1,210,315 |
| 2007-08-09 | 2007-08-07 | 37.486 | 28,257 | +3,254 | 0.00% | 1,059,250 |
| 2007-08-07 | 2007-08-03 | 40.928 | 25,003 | -9,763 | 0.00% | 1,023,314 |
| 2007-08-06 | 2007-08-02 | 39.699 | 34,766 | -2,930 | 0.00% | 1,380,161 |
| 2007-08-03 | 2007-08-01 | 41.112 | 37,696 | -6,509 | 0.00% | 1,549,758 |
| 2007-08-01 | 2007-07-30 | 42.034 | 44,205 | +3,255 | 0.01% | 1,858,104 |
| 2007-07-23 | 2007-07-19 | 34.659 | 40,950 | +6,509 | 0.00% | 1,419,304 |
| 2007-07-19 | 2007-07-17 | 34.106 | 34,441 | +6,509 | 0.00% | 1,174,657 |
| 2007-07-12 | 2007-07-10 | 37.240 | 27,932 | -2,115 | 0.00% | 1,040,201 |
| 2007-07-06 | 2007-07-04 | 35.827 | 30,047 | +6,509 | 0.00% | 1,076,495 |
| 2007-07-05 | 2007-07-03 | 36.319 | 23,538 | +3,254 | 0.00% | 854,869 |
| 2007-07-04 | 2007-06-29 | 34.475 | 20,284 | -1,627 | 0.00% | 699,293 |
| 2007-06-29 | 2007-06-27 | 33.492 | 21,911 | +1,627 | 0.00% | 733,840 |
| 2007-06-28 | 2007-06-26 | 34.229 | 20,284 | +1,627 | 0.00% | 694,307 |
| 2007-06-26 | 2007-06-22 | 35.335 | 18,657 | 0.00% | 659,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy