History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 608,650 +0 0.02% 7,279,454
2025-10-13 2025-10-09 11.960 608,650 +0 0.02% 7,279,454
2025-10-10 2025-10-08 11.820 608,650 +0 0.02% 7,194,243
2025-10-09 2025-10-06 11.760 608,650 +0 0.02% 7,157,724
2025-10-08 2025-10-03 12.060 608,650 +0 0.02% 7,340,319
2025-10-06 2025-10-02 12.000 608,650 +500 0.02% 7,303,800
2025-10-02 2025-09-29 12.030 608,150 +10,000 0.02% 7,316,044
2025-09-25 2025-09-23 12.390 598,150 +15,000 0.02% 7,411,078
2025-09-23 2025-09-19 14.486 583,150 +31,588 0.02% 8,447,625
2025-09-19 2025-09-17 14.528 551,562 +2,862 0.02% 8,013,161
2025-09-04 2025-09-02 14.528 548,700 +477 0.02% 7,971,582
2025-09-02 2025-08-29 14.203 548,223 +9,540 0.02% 7,786,510
2025-08-20 2025-08-18 14.968 538,683 +477 0.02% 8,063,207
2025-08-12 2025-08-08 15.409 538,206 +4,770 0.02% 8,293,010
2025-07-30 2025-07-28 15.702 533,436 +4,770 0.02% 8,376,073
2025-07-29 2025-07-25 16.163 528,666 -7,632 0.02% 8,545,000
2025-07-28 2025-07-24 15.828 536,298 -4,770 0.02% 8,488,470
2025-07-25 2025-07-23 15.492 541,068 -3,816 0.02% 8,382,481
2025-07-24 2025-07-22 15.451 544,884 -14,596 0.02% 8,418,754
2025-07-23 2025-07-21 14.843 559,480 -8,586 0.02% 8,304,130
2025-07-15 2025-07-11 14.528 568,066 -954 0.02% 8,252,933
2025-07-07 2025-07-03 14.570 569,020 -4,770 0.02% 8,290,651
2025-06-30 2025-06-26 14.088 573,790 -1,023 0.02% 8,083,483
2025-06-27 2025-06-25 14.088 574,813 +4,770 0.02% 8,097,895
2025-06-26 2025-06-24 14.528 570,043 -2,793 0.02% 8,281,655
2025-06-23 2025-06-19 14.298 572,836 -1,908 0.02% 8,190,133
2025-05-30 2025-05-28 16.722 574,744 +43,688 0.02% 9,610,646
2025-05-21 2025-05-19 16.291 531,056 -6,171 0.02% 8,651,181
2025-05-20 2025-05-16 15.996 537,227 +8,815 0.02% 8,593,253
2025-05-19 2025-05-15 15.905 528,412 -24,681 0.02% 8,404,296
2025-05-16 2025-05-14 15.837 553,093 +24,681 0.02% 8,759,196
2025-05-14 2025-05-12 15.315 528,412 -1,763 0.02% 8,092,581
2025-05-07 2025-05-02 13.817 530,175 -4,407 0.02% 7,325,667
2025-04-28 2025-04-24 12.842 534,582 +1,763 0.02% 6,865,014
2025-04-22 2025-04-16 12.887 532,819 +4,407 0.02% 6,866,551
2025-03-26 2025-03-24 14.271 528,412 -7,933 0.02% 7,541,087
2025-03-24 2025-03-20 13.954 536,345 -2,645 0.02% 7,483,935
2025-03-18 2025-03-14 13.477 538,990 -2,644 0.02% 7,264,033
2025-03-14 2025-03-12 13.704 541,634 -22,919 0.02% 7,422,556
2025-03-12 2025-03-10 13.500 564,553 +22,919 0.02% 7,621,357
2025-02-28 2025-02-26 13.205 541,634 +4,407 0.02% 7,152,198
2025-02-26 2025-02-24 13.250 537,227 +2,645 0.02% 7,118,382
2025-02-20 2025-02-18 14.475 534,582 -46,719 0.02% 7,738,301
2025-02-14 2025-02-12 14.067 581,301 -11,460 0.02% 8,177,177
2025-02-11 2025-02-07 13.840 592,761 -4,407 0.02% 8,203,895
2025-02-10 2025-02-06 13.500 597,168 -4,408 0.02% 8,061,654
2025-02-07 2025-02-05 13.318 601,576 -4,407 0.02% 8,011,969
2025-02-06 2025-02-04 12.978 605,983 +4,407 0.02% 7,864,427
2025-02-05 2025-02-03 12.842 601,576 -1,322 0.02% 7,725,339
2025-02-04 2025-01-28 13.273 602,898 +1,322 0.02% 8,002,217
2025-01-23 2025-01-21 13.137 601,576 +40,549 0.02% 7,902,777
2025-01-20 2025-01-16 13.409 561,027 +1,763 0.02% 7,522,841
2025-01-17 2025-01-15 13.500 559,264 -8,815 0.02% 7,549,957
2025-01-15 2025-01-13 13.409 568,079 +8,815 0.02% 7,617,402
2025-01-03 2024-12-31 14.521 559,264 +1,763 0.02% 8,120,962
2024-12-19 2024-12-17 14.180 557,501 +2,645 0.02% 7,905,627
2024-12-18 2024-12-16 14.158 554,856 -4,408 0.02% 7,855,530
2024-12-17 2024-12-13 13.840 559,264 -17,630 0.02% 7,740,292
2024-12-16 2024-12-12 13.545 576,894 -1,322 0.02% 7,814,136
2024-12-11 2024-12-09 13.205 578,216 +1,322 0.02% 7,635,258
2024-12-03 2024-11-29 12.343 576,894 +3,526 0.02% 7,120,419
2024-11-29 2024-11-27 12.547 573,368 -1,763 0.02% 7,193,980
2024-11-27 2024-11-25 13.069 575,131 +6,171 0.02% 7,516,227
2024-11-14 2024-11-12 13.069 568,960 +4,407 0.02% 7,435,580
2024-11-07 2024-11-05 14.339 564,553 -2,644 0.02% 8,095,290
2024-11-06 2024-11-04 14.180 567,197 -4,408 0.02% 8,043,121
2024-11-05 2024-11-01 14.135 571,605 -10,578 0.02% 8,079,690
2024-10-22 2024-10-18 13.273 582,183 -1,322 0.02% 7,727,269
2024-10-16 2024-10-14 13.477 583,505 -2,292 0.02% 7,863,967
2024-10-14 2024-10-09 12.865 585,797 +14,986 0.02% 7,535,999
2024-10-10 2024-10-08 13.954 570,811 -13,223 0.02% 7,964,859
2024-10-09 2024-10-07 15.129 584,034 +11,460 0.02% 8,835,598
2024-10-08 2024-10-04 14.464 572,574 +35,683 0.02% 8,281,467
2024-10-07 2024-10-03 15.604 536,891 +1,263 0.02% 8,377,412
2024-09-30 2024-09-26 14.844 535,628 -3,368 0.02% 7,950,632
2024-09-26 2024-09-24 14.131 538,996 -1,684 0.02% 7,616,595
2024-09-03 2024-08-30 12.706 540,680 +5,895 0.02% 6,869,932
2024-08-07 2024-08-05 12.706 534,785 -8,422 0.02% 6,795,030
2024-08-05 2024-08-01 13.514 543,207 +8,422 0.02% 7,340,675
2024-07-16 2024-07-12 13.656 534,785 +3,368 0.02% 7,303,069
2024-07-10 2024-07-08 14.701 531,417 -1,684 0.02% 7,812,400
2024-07-08 2024-07-04 16.482 533,101 -3,369 0.02% 8,786,731
2024-06-24 2024-06-20 17.337 536,470 -8,421 0.02% 9,300,936
2024-06-19 2024-06-17 15.675 544,891 -3,368 0.02% 8,541,063
2024-06-18 2024-06-14 16.055 548,259 -758 0.02% 8,802,192
2024-06-14 2024-06-12 15.627 549,017 -109,475 0.02% 8,579,660
2024-06-13 2024-06-11 15.556 658,492 +10,105 0.02% 10,243,542
2024-06-12 2024-06-07 17.860 648,387 -4,210 0.02% 11,580,052
2024-06-11 2024-06-06 17.337 652,597 -6,316 0.02% 11,314,264
2024-06-07 2024-06-05 16.625 658,913 -2,527 0.02% 10,954,296
2024-06-06 2024-06-04 16.720 661,440 +3,790 0.02% 11,059,143
2024-06-04 2024-05-31 15.509 657,650 -2,526 0.02% 10,199,206
2024-05-31 2024-05-29 16.564 660,176 +12,710 0.02% 10,934,955
2024-05-30 2024-05-28 16.467 647,466 -5,782 0.02% 10,661,714
2024-05-23 2024-05-21 15.232 653,248 -2,477 0.02% 9,950,156
2024-05-21 2024-05-17 15.353 655,725 +1,651 0.02% 10,067,280
2024-05-20 2024-05-16 15.183 654,074 -18,995 0.02% 9,931,060
2024-05-17 2024-05-14 15.208 673,069 -7,433 0.03% 10,235,767
2024-05-16 2024-05-13 14.965 680,502 -19,822 0.03% 10,184,015
2024-05-14 2024-05-10 14.166 700,324 +10,737 0.03% 9,921,014
2024-05-13 2024-05-09 13.827 689,587 -8,259 0.03% 9,535,124
2024-05-09 2024-05-07 12.834 697,846 +6,607 0.03% 8,956,465
2024-05-03 2024-04-30 12.302 691,239 -5,781 0.03% 8,503,410
2024-04-30 2024-04-26 11.503 697,020 +2,477 0.03% 8,017,519
2024-04-23 2024-04-19 10.776 694,543 -1,652 0.03% 7,484,457
2024-04-15 2024-04-11 10.607 696,195 -4,129 0.03% 7,384,246
2024-04-08 2024-04-03 10.352 700,324 -5,556 0.03% 7,249,971
2024-04-05 2024-04-02 10.219 705,880 -20,648 0.03% 7,213,474
2024-02-28 2024-02-26 10.485 726,528 +12,389 0.03% 7,618,008
2024-02-26 2024-02-22 10.655 714,139 -2,065 0.03% 7,609,158
2024-02-23 2024-02-21 10.328 716,204 +2,478 0.03% 7,397,023
2024-02-21 2024-02-19 10.146 713,726 -4,130 0.03% 7,241,803
2024-02-20 2024-02-16 10.086 717,856 -2,477 0.03% 7,240,249
2024-02-15 2024-02-09 9.335 720,333 +4,129 0.03% 6,724,482
2024-01-31 2024-01-29 10.219 716,204 -4,129 0.03% 7,318,977
2024-01-29 2024-01-25 10.146 720,333 -4,130 0.03% 7,308,841
2024-01-18 2024-01-16 9.723 724,463 -6,277 0.03% 7,043,734
2024-01-17 2024-01-15 9.832 730,740 -2,147 0.03% 7,184,393
2024-01-09 2024-01-05 10.013 732,887 -16,518 0.03% 7,338,608
2024-01-04 2024-01-02 9.602 749,405 -16,518 0.03% 7,195,499
2023-12-29 2023-12-27 9.468 765,923 -413 0.03% 7,252,087
2023-12-28 2023-12-22 9.759 766,336 -4,955 0.03% 7,478,688
2023-12-21 2023-12-19 9.238 771,291 -1,652 0.03% 7,125,477
2023-12-20 2023-12-18 9.347 772,943 -33,036 0.03% 7,224,968
2023-12-11 2023-12-07 8.379 805,979 +16,518 0.03% 6,753,066
2023-12-08 2023-12-06 8.560 789,461 +16,518 0.03% 6,758,048
2023-12-04 2023-11-30 8.718 772,943 -6,607 0.03% 6,738,312
2023-11-23 2023-11-21 8.899 779,550 -1,652 0.03% 6,937,492
2023-11-20 2023-11-16 10.378 781,202 +55,726 0.03% 8,107,522
2023-11-16 2023-11-14 10.274 725,476 +384 0.03% 7,453,512
2023-10-03 2023-09-28 10.378 725,092 -1,534 0.03% 7,525,197
2023-09-27 2023-09-25 10.678 726,626 -2,301 0.03% 7,759,014
2023-09-22 2023-09-20 10.835 728,927 -15,340 0.03% 7,897,630
2023-09-19 2023-09-15 10.782 744,267 -384 0.03% 8,025,017
2023-09-14 2023-09-12 10.522 744,651 -7,669 0.03% 7,834,982
2023-09-13 2023-09-11 10.496 752,320 -2,301 0.03% 7,896,056
2023-09-07 2023-09-05 10.522 754,621 -3,835 0.03% 7,939,884
2023-09-06 2023-09-04 10.470 758,456 -7,670 0.03% 7,940,679
2023-08-23 2023-08-21 9.570 766,126 -3,835 0.03% 7,331,756
2023-08-10 2023-08-08 10.352 769,961 +1,534 0.03% 7,970,782
2023-08-07 2023-08-03 10.443 768,427 -3,835 0.03% 8,025,033
2023-08-03 2023-08-01 10.574 772,262 +7,670 0.03% 8,165,772
2023-08-02 2023-07-31 10.730 764,592 -3,835 0.03% 8,204,296
2023-08-01 2023-07-28 10.704 768,427 +1,917 0.03% 8,225,409
2023-07-31 2023-07-27 10.365 766,510 +1,918 0.03% 7,945,051
2023-07-26 2023-07-24 10.443 764,592 -7,670 0.03% 7,984,983
2023-07-21 2023-07-19 10.600 772,262 -2,301 0.03% 8,185,909
2023-07-20 2023-07-18 10.391 774,563 -3,835 0.03% 8,048,719
2023-07-18 2023-07-13 10.170 778,398 +384 0.03% 7,916,041
2023-07-11 2023-07-07 10.183 778,014 +3,834 0.03% 7,922,279
2023-07-07 2023-07-05 10.157 774,180 +7,670 0.03% 7,863,051
2023-07-05 2023-07-03 9.648 766,510 -7,670 0.03% 7,395,393
2023-07-04 2023-06-30 9.205 774,180 +3,835 0.03% 7,126,206
2023-06-21 2023-06-19 9.296 770,345 -7,669 0.03% 7,161,212
2023-06-12 2023-06-08 9.687 778,014 -3,452 0.03% 7,536,816
2023-06-07 2023-06-05 9.257 781,466 +7,670 0.03% 7,234,027
2023-06-06 2023-06-02 9.244 773,796 +7,670 0.03% 7,152,937
2023-06-02 2023-05-31 8.996 766,126 +15,340 0.03% 6,892,250
2023-06-01 2023-05-30 9.453 750,786 +11,504 0.03% 7,096,854
2023-05-31 2023-05-29 13.910 739,282 -7,669 0.03% 10,283,602
2023-05-30 2023-05-25 14.258 746,951 +133,130 0.03% 10,650,333
2023-05-29 2023-05-24 14.480 613,821 +14,534 0.03% 8,888,103
2023-05-25 2023-05-23 14.939 599,287 +31,596 0.03% 8,952,681
2023-05-24 2023-05-22 14.986 567,691 -1,264 0.03% 8,507,623
2023-05-23 2023-05-19 14.891 568,955 -27,804 0.03% 8,472,543
2023-05-10 2023-05-08 14.955 596,759 +5,055 0.03% 8,924,359
2023-05-09 2023-05-05 14.274 591,704 -1,264 0.03% 8,446,121
2023-05-08 2023-05-04 14.338 592,968 -5,055 0.03% 8,501,699
2023-05-04 2023-05-02 14.353 598,023 +7,583 0.03% 8,583,639
2023-04-25 2023-04-21 15.113 590,440 -3,160 0.03% 8,923,298
2023-04-21 2023-04-19 15.461 593,600 -5,055 0.03% 9,177,718
2023-04-20 2023-04-18 15.350 598,655 -1,896 0.03% 9,189,558
2023-04-19 2023-04-17 15.145 600,551 -6,951 0.03% 9,095,113
2023-04-17 2023-04-13 14.527 607,502 -25,276 0.03% 8,825,446
2023-04-13 2023-04-11 13.847 632,778 -3,160 0.03% 8,762,049
2023-04-06 2023-04-03 13.467 635,938 +5,056 0.03% 8,564,275
2023-04-04 2023-03-31 13.974 630,882 +22,117 0.03% 8,815,666
2023-04-03 2023-03-30 14.828 608,765 -6,951 0.03% 9,026,836
2023-03-27 2023-03-23 14.638 615,716 -13,902 0.03% 9,012,981
2023-03-22 2023-03-20 13.879 629,618 +6,319 0.03% 8,738,220
2023-03-21 2023-03-17 14.116 623,299 +18,957 0.03% 8,798,478
2023-03-20 2023-03-16 13.641 604,342 +1,264 0.03% 8,243,968
2023-03-17 2023-03-15 13.989 603,078 -7,583 0.03% 8,436,689
2023-03-07 2023-03-03 14.116 610,661 -1,264 0.03% 8,620,080
2023-03-06 2023-03-02 14.005 611,925 -11,374 0.03% 8,570,136
2023-02-28 2023-02-24 13.151 623,299 -6,319 0.03% 8,196,788
2023-02-06 2023-02-02 13.483 629,618 -12,639 0.03% 8,489,126
2023-02-03 2023-02-01 13.625 642,257 +11,375 0.03% 8,751,012
2023-02-01 2023-01-30 12.439 630,882 -6,319 0.03% 7,847,240
2023-01-30 2023-01-26 12.597 637,201 -316 0.03% 8,026,677
2023-01-27 2023-01-20 12.818 637,517 -6,319 0.03% 8,171,900
2023-01-17 2023-01-13 12.581 643,836 +316 0.03% 8,100,068
2023-01-13 2023-01-11 12.549 643,520 -2,528 0.03% 8,075,725
2023-01-12 2023-01-10 12.628 646,048 +2,528 0.03% 8,158,568
2023-01-11 2023-01-09 12.708 643,520 -6,319 0.03% 8,177,562
2023-01-09 2023-01-05 12.375 649,839 +3,475 0.03% 8,041,902
2023-01-06 2023-01-04 12.518 646,364 +10,426 0.03% 8,090,957
2022-12-23 2022-12-21 12.708 635,938 +6,320 0.03% 8,081,214
2022-12-20 2022-12-16 13.214 629,618 -6,320 0.03% 8,319,742
2022-12-19 2022-12-15 12.581 635,938 -2,527 0.03% 8,000,703
2022-12-14 2022-12-12 13.072 638,465 +6,319 0.03% 8,345,712
2022-12-07 2022-12-05 13.246 632,146 -3,160 0.03% 8,373,155
2022-12-06 2022-12-02 12.834 635,306 -12,006 0.03% 8,153,613
2022-12-05 2022-12-01 12.897 647,312 +8,215 0.03% 8,348,675
2022-12-02 2022-11-30 13.341 639,097 -2,528 0.03% 8,525,908
2022-12-01 2022-11-29 12.597 641,625 -3,791 0.03% 8,082,405
2022-11-28 2022-11-24 20.062 645,416 +9,478 0.03% 12,948,621
2022-11-25 2022-11-23 20.185 635,938 +141,876 0.03% 12,836,423
2022-11-21 2022-11-17 19.552 494,062 -489 0.03% 9,659,746
2022-11-18 2022-11-16 19.919 494,551 +7,342 0.03% 9,851,175
2022-11-17 2022-11-15 20.083 487,209 -4,895 0.03% 9,784,556
2022-11-09 2022-11-07 19.082 492,104 -979 0.03% 9,390,227
2022-11-08 2022-11-04 17.938 493,083 -1,762 0.03% 8,844,776
2022-11-03 2022-11-01 18.019 494,845 -4,894 0.03% 8,916,822
2022-11-02 2022-10-31 17.304 499,739 +6,363 0.03% 8,647,667
2022-10-31 2022-10-27 18.408 493,376 +979 0.03% 9,081,867
2022-10-26 2022-10-24 17.917 492,397 +1,713 0.03% 8,822,411
2022-10-25 2022-10-21 18.714 490,684 -245 0.03% 9,182,685
2022-10-24 2022-10-20 18.142 490,929 +1,958 0.03% 8,906,436
2022-10-21 2022-10-19 18.571 488,971 -2,937 0.03% 9,080,699
2022-10-17 2022-10-13 18.244 491,908 -2,203 0.03% 8,974,446
2022-10-13 2022-10-11 18.591 494,111 -1,468 0.03% 9,186,249
2022-10-10 2022-10-06 19.204 495,579 -1,468 0.03% 9,517,285
2022-09-22 2022-09-20 19.838 497,047 -4,895 0.03% 9,860,274
2022-09-21 2022-09-19 19.490 501,942 +979 0.03% 9,783,049
2022-09-20 2022-09-16 20.226 500,963 +489 0.03% 10,132,419
2022-09-15 2022-09-13 21.043 500,474 +1,469 0.03% 10,531,520
2022-09-13 2022-09-08 20.634 499,005 +244 0.03% 10,296,712
2022-09-09 2022-09-07 21.043 498,761 -978 0.03% 10,495,473
2022-09-08 2022-09-06 21.288 499,739 -979 0.03% 10,638,570
2022-09-07 2022-09-05 21.493 500,718 +3,426 0.03% 10,761,709
2022-09-05 2022-09-01 22.678 497,292 +19,089 0.03% 11,277,342
2022-09-02 2022-08-31 24.067 478,203 +4,406 0.03% 11,508,796
2022-09-01 2022-08-30 24.435 473,797 -5,140 0.03% 11,576,994
2022-08-31 2022-08-29 22.964 478,937 +1,469 0.03% 10,998,084
2022-08-26 2022-08-24 22.964 477,468 +734 0.03% 10,964,350
2022-08-25 2022-08-23 23.576 476,734 +979 0.03% 11,239,688
2022-08-24 2022-08-22 23.862 475,755 +12,726 0.03% 11,352,683
2022-08-23 2022-08-19 23.699 463,029 +2,447 0.03% 10,973,331
2022-08-18 2022-08-16 23.004 460,582 +979 0.03% 10,595,408
2022-08-16 2022-08-12 24.026 459,603 -4,894 0.03% 11,042,375
2022-08-15 2022-08-11 24.108 464,497 +489 0.03% 11,197,917
2022-07-22 2022-07-20 24.557 464,008 +4,895 0.03% 11,394,683
2022-07-21 2022-07-19 24.639 459,113 -22,516 0.03% 11,311,995
2022-07-20 2022-07-18 24.026 481,629 -6,853 0.03% 11,571,569
2022-07-18 2022-07-14 23.536 488,482 -489 0.03% 11,496,704
2022-07-13 2022-07-11 23.576 488,971 -734 0.03% 11,528,193
2022-07-12 2022-07-08 23.658 489,705 -20,069 0.03% 11,585,517
2022-07-11 2022-07-07 23.331 509,774 +3,916 0.03% 11,893,676
2022-07-08 2022-07-06 22.187 505,858 +1,224 0.03% 11,223,563
2022-07-07 2022-07-05 22.596 504,634 -6,853 0.03% 11,402,602
2022-07-06 2022-07-04 22.351 511,487 +1,224 0.03% 11,432,053
2022-07-05 2022-06-30 22.391 510,263 +20,558 0.03% 11,425,546
2022-07-04 2022-06-29 23.004 489,705 +1,468 0.03% 11,265,364
2022-06-30 2022-06-28 23.781 488,237 -2,447 0.03% 11,610,635
2022-06-29 2022-06-27 23.086 490,684 -1,469 0.03% 11,327,985
2022-06-28 2022-06-24 22.228 492,153 +8,077 0.03% 10,939,598
2022-06-24 2022-06-22 22.841 484,076 +1,468 0.03% 11,056,755
2022-06-23 2022-06-21 23.944 482,608 +3,426 0.03% 11,555,652
2022-06-22 2022-06-20 27.892 479,182 +979 0.03% 13,365,452
2022-06-21 2022-06-17 27.714 478,203 +58,074 0.03% 13,253,053
2022-06-20 2022-06-16 28.070 420,129 +2,697 0.03% 11,793,090
2022-06-17 2022-06-15 29.271 417,432 -2,248 0.03% 12,218,763
2022-06-16 2022-06-14 27.803 419,680 +5,395 0.03% 11,668,470
2022-06-15 2022-06-13 28.337 414,285 +1,349 0.03% 11,739,626
2022-06-13 2022-06-09 29.405 412,936 +8,317 0.03% 12,142,268
2022-06-10 2022-06-08 31.851 404,619 +1,799 0.03% 12,887,685
2022-06-08 2022-06-06 30.917 402,820 +2,473 0.03% 12,454,074
2022-06-06 2022-06-01 31.273 400,347 -8,767 0.03% 12,520,092
2022-06-02 2022-05-31 30.917 409,114 -12,589 0.03% 12,648,667
2022-05-27 2022-05-25 29.939 421,703 +674 0.03% 12,625,174
2022-05-26 2022-05-24 29.761 421,029 +3,822 0.03% 12,530,077
2022-05-25 2022-05-23 30.250 417,207 -19,782 0.03% 12,620,487
2022-05-24 2022-05-20 29.138 436,989 -1,798 0.03% 12,732,902
2022-05-13 2022-05-11 27.269 438,787 -450 0.03% 11,965,472
2022-05-12 2022-05-10 27.625 439,237 +450 0.03% 12,134,060
2022-05-11 2022-05-06 27.536 438,787 +1,349 0.03% 12,082,589
2022-05-05 2022-05-03 28.693 437,438 +1,348 0.03% 12,551,390
2022-05-04 2022-04-29 27.714 436,090 -1,348 0.03% 12,085,922
2022-04-29 2022-04-27 27.358 437,438 -2,024 0.03% 11,967,605
2022-04-28 2022-04-26 25.979 439,462 +675 0.03% 11,416,942
2022-04-27 2022-04-25 25.846 438,787 +1,349 0.03% 11,340,847
2022-04-26 2022-04-22 28.115 437,438 -900 0.03% 12,298,416
2022-04-25 2022-04-21 28.070 438,338 +900 0.03% 12,304,220
2022-04-21 2022-04-19 29.049 437,438 -1,349 0.03% 12,707,066
2022-04-19 2022-04-13 28.426 438,787 -4,047 0.03% 12,472,980
2022-04-14 2022-04-12 28.204 442,834 +900 0.03% 12,489,522
2022-04-13 2022-04-11 27.848 441,934 +10,340 0.03% 12,306,863
2022-04-12 2022-04-08 28.782 431,594 +4,496 0.03% 12,422,108
2022-04-11 2022-04-07 28.737 427,098 +21,805 0.03% 12,273,704
2022-04-08 2022-04-06 30.205 405,293 +32,146 0.03% 12,242,059
2022-04-07 2022-04-04 32.741 373,147 -3,372 0.02% 12,217,248
2022-04-06 2022-04-01 33.364 376,519 -8,093 0.02% 12,562,144
2022-04-04 2022-03-31 30.383 384,612 +7,193 0.03% 11,685,819
2022-03-29 2022-03-25 31.229 377,419 +16,410 0.03% 11,786,273
2022-03-28 2022-03-24 32.964 361,009 +450 0.02% 11,900,134
2022-03-25 2022-03-23 33.497 360,559 -899 0.02% 12,077,775
2022-03-24 2022-03-22 34.120 361,458 -2,248 0.02% 12,333,002
2022-03-23 2022-03-21 33.097 363,706 +2,248 0.02% 12,037,575
2022-03-22 2022-03-18 33.408 361,458 -13,488 0.02% 12,075,730
2022-03-17 2022-03-15 27.625 374,946 +2,248 0.02% 10,358,001
2022-03-16 2022-03-14 30.561 372,698 -899 0.02% 11,390,149
2022-03-15 2022-03-11 33.586 373,597 +17,534 0.02% 12,547,752
2022-03-11 2022-03-09 32.830 356,063 +449 0.02% 11,689,578
2022-03-10 2022-03-08 33.364 355,614 -23,378 0.02% 11,864,672
2022-03-09 2022-03-07 36.433 378,992 +4,496 0.03% 13,807,961
2022-03-08 2022-03-04 38.079 374,496 -2,833 0.02% 14,260,559
2022-03-07 2022-03-03 38.035 377,329 -4,900 0.03% 14,351,652
2022-03-04 2022-03-02 35.410 382,229 -8,992 0.03% 13,534,815
2022-03-03 2022-03-01 35.499 391,221 +11,240 0.03% 13,888,030
2022-03-02 2022-02-28 34.921 379,981 -5,620 0.03% 13,269,273
2022-03-01 2022-02-25 32.741 385,601 -20,681 0.03% 12,625,005
2022-02-24 2022-02-22 32.697 406,282 +4,496 0.03% 13,284,051
2022-02-23 2022-02-21 34.209 401,786 -4,496 0.03% 13,744,747
2022-02-22 2022-02-18 34.565 406,282 -1,753 0.03% 14,043,139
2022-02-15 2022-02-11 34.654 408,035 -14,837 0.03% 14,140,035
2022-02-11 2022-02-09 33.453 422,872 -5,620 0.03% 14,146,284
2022-02-10 2022-02-08 33.675 428,492 -12,813 0.03% 14,429,597
2022-01-28 2022-01-26 30.695 441,305 +11,240 0.03% 13,545,765
2022-01-27 2022-01-25 30.294 430,065 +7,643 0.03% 13,028,572
2022-01-25 2022-01-21 31.540 422,422 +32,595 0.03% 13,323,195
2022-01-24 2022-01-20 32.964 389,827 +1,798 0.03% 12,850,077
2022-01-20 2022-01-18 34.254 388,029 -6,744 0.03% 13,291,394
2022-01-18 2022-01-14 35.410 394,773 -3,147 0.03% 13,979,000
2022-01-17 2022-01-13 34.565 397,920 -2,248 0.03% 13,754,107
2022-01-14 2022-01-12 33.720 400,168 -449 0.03% 13,493,579
2022-01-12 2022-01-10 33.053 400,617 +8,992 0.03% 13,241,397
2022-01-11 2022-01-07 33.186 391,625 -2,248 0.03% 12,996,453
2022-01-10 2022-01-06 33.453 393,873 +9,441 0.03% 13,176,184
2022-01-07 2022-01-05 34.254 384,432 +899 0.03% 13,168,183
2022-01-05 2022-01-03 35.766 383,533 -4,586 0.03% 13,717,482
2022-01-04 2021-12-31 33.631 388,119 -4,496 0.03% 13,052,759
2021-12-29 2021-12-24 32.964 392,615 -14,162 0.03% 12,941,979
2021-12-28 2021-12-22 31.807 406,777 +11,240 0.03% 12,938,324
2021-12-22 2021-12-20 33.008 395,537 -2,697 0.03% 13,055,894
2021-12-17 2021-12-15 32.074 398,234 -3,597 0.03% 12,772,891
2021-12-16 2021-12-14 31.407 401,831 +899 0.03% 12,620,128
2021-12-15 2021-12-13 33.141 400,932 +450 0.03% 13,287,479
2021-12-14 2021-12-10 33.809 400,482 -18,074 0.03% 13,539,798
2021-12-13 2021-12-09 33.053 418,556 -449 0.03% 13,834,326
2021-12-10 2021-12-08 32.964 419,005 -900 0.03% 13,811,887
2021-12-09 2021-12-07 31.896 419,905 -2,247 0.03% 13,393,245
2021-12-08 2021-12-06 31.095 422,152 -1,349 0.03% 13,126,884
2021-12-07 2021-12-03 30.205 423,501 -4,047 0.03% 12,792,040
2021-12-06 2021-12-02 29.538 427,548 -4,945 0.03% 12,628,988
2021-12-03 2021-12-01 29.182 432,493 -450 0.03% 12,621,138
2021-12-02 2021-11-30 29.672 432,943 -2,697 0.03% 12,846,126
2021-12-01 2021-11-29 28.648 435,640 -7,194 0.03% 12,480,421
2021-11-29 2021-11-25 26.914 442,834 -22,479 0.03% 11,918,235
2021-11-24 2021-11-22 26.291 465,313 -4,496 0.03% 12,233,431
2021-11-18 2021-11-16 25.935 469,809 -5,395 0.03% 12,184,438
2021-11-17 2021-11-15 24.689 475,204 +5,395 0.03% 11,732,449
2021-11-16 2021-11-12 25.446 469,809 -6,564 0.03% 11,954,543
2021-11-15 2021-11-11 25.757 476,373 +854 0.03% 12,269,908
2021-11-12 2021-11-10 25.490 475,519 +2,248 0.03% 12,120,990
2021-11-11 2021-11-09 25.623 473,271 -3,596 0.03% 12,126,849
2021-11-10 2021-11-08 25.623 476,867 +1,348 0.03% 12,218,991
2021-11-09 2021-11-05 25.268 475,519 +32,371 0.03% 12,015,222
2021-11-08 2021-11-04 26.869 443,148 -2,698 0.03% 11,906,972
2021-11-05 2021-11-03 26.380 445,846 -19,332 0.03% 11,761,296
2021-11-03 2021-11-01 25.134 465,178 +1,349 0.03% 11,691,850
2021-11-02 2021-10-29 26.869 463,829 -14,837 0.03% 12,462,651
2021-10-29 2021-10-27 26.024 478,666 -5,395 0.03% 12,456,730
2021-10-27 2021-10-25 26.380 484,061 -4,496 0.03% 12,769,397
2021-10-26 2021-10-22 25.179 488,557 -1,573 0.03% 12,301,194
2021-10-22 2021-10-20 24.467 490,130 +6,294 0.03% 11,991,944
2021-10-20 2021-10-18 23.533 483,836 +4,721 0.03% 11,385,955
2021-10-19 2021-10-15 21.998 479,115 +14,162 0.03% 10,539,540
2021-10-15 2021-10-11 24.823 464,953 +674 0.03% 11,541,410
2021-10-12 2021-10-08 25.446 464,279 +2,023 0.03% 11,813,829
2021-10-11 2021-10-07 25.357 462,256 +6,295 0.03% 11,721,225
2021-10-08 2021-10-06 24.867 455,961 -1,124 0.03% 11,338,487
2021-10-06 2021-10-04 24.378 457,085 +14,386 0.03% 11,142,769
2021-10-05 2021-09-30 26.558 442,699 +2,248 0.03% 11,757,053
2021-10-04 2021-09-29 26.024 440,451 -1,798 0.03% 11,462,229
2021-09-30 2021-09-28 26.869 442,249 +6,294 0.03% 11,882,817
2021-09-29 2021-09-27 26.869 435,955 +2,698 0.03% 11,713,703
2021-09-28 2021-09-24 31.362 433,257 +449 0.03% 13,587,836
2021-09-27 2021-09-23 30.962 432,808 -3,147 0.03% 13,400,473
2021-09-24 2021-09-21 30.250 435,955 -1,349 0.03% 13,187,613
2021-09-23 2021-09-20 30.205 437,304 +3,597 0.03% 13,208,966
2021-09-20 2021-09-16 30.917 433,707 +12,364 0.03% 13,409,014
2021-09-17 2021-09-15 31.807 421,343 +12,813 0.03% 13,401,624
2021-09-15 2021-09-13 34.787 408,530 -899 0.03% 14,211,709
2021-09-14 2021-09-10 34.654 409,429 -17,084 0.03% 14,188,343
2021-09-10 2021-09-08 33.586 426,513 -8,363 0.03% 14,325,007
2021-09-09 2021-09-07 32.964 434,876 -8,542 0.03% 14,335,051
2021-09-08 2021-09-06 31.496 443,418 +450 0.03% 13,965,683
2021-09-07 2021-09-03 31.362 442,968 +899 0.03% 13,892,394
2021-09-06 2021-09-02 30.428 442,069 +3,596 0.03% 13,451,223
2021-09-03 2021-09-01 31.407 438,473 +450 0.03% 13,770,927
2021-09-02 2021-08-31 32.697 438,023 +1,574 0.03% 14,321,874
2021-09-01 2021-08-30 33.764 436,449 -3,597 0.03% 14,736,382
2021-08-31 2021-08-27 32.252 440,046 +2,697 0.03% 14,192,264
2021-08-30 2021-08-26 31.851 437,349 +3,148 0.03% 13,930,181
2021-08-27 2021-08-25 32.163 434,201 +8,092 0.03% 13,965,122
2021-08-26 2021-08-24 31.584 426,109 +1,349 0.03% 13,458,438
2021-08-24 2021-08-20 29.360 424,760 +4,945 0.03% 12,471,054
2021-08-23 2021-08-19 31.006 419,815 -4,945 0.03% 13,016,863
2021-08-19 2021-08-17 30.428 424,760 +3,597 0.03% 12,924,547
2021-08-18 2021-08-16 30.873 421,163 -84,073 0.03% 13,002,453
2021-08-17 2021-08-13 33.230 505,236 -22,480 0.03% 16,789,219
2021-08-16 2021-08-12 33.364 527,716 +81,376 0.03% 17,606,666
2021-08-13 2021-08-11 30.917 446,340 -2,248 0.03% 13,799,591
2021-08-12 2021-08-10 30.472 448,588 +1,349 0.03% 13,669,538
2021-08-11 2021-08-09 29.583 447,239 +2,697 0.03% 13,230,520
2021-08-10 2021-08-06 29.983 444,542 -2,832 0.03% 13,328,716
2021-08-09 2021-08-05 28.604 447,374 +6,743 0.03% 12,796,680
2021-08-06 2021-08-04 29.271 440,631 -8,542 0.03% 12,897,827
2021-08-05 2021-08-03 29.449 449,173 -4,945 0.03% 13,227,788
2021-08-04 2021-08-02 28.515 454,118 -1,799 0.03% 12,949,183
2021-08-03 2021-07-30 26.024 455,917 +5,261 0.03% 11,864,714
2021-08-02 2021-07-29 26.780 450,656 -18,883 0.03% 12,068,610
2021-07-30 2021-07-28 27.091 469,539 +21,580 0.03% 12,720,511
2021-07-29 2021-07-27 25.401 447,959 -218,949 0.03% 11,378,630
2021-07-28 2021-07-26 27.759 666,908 -6,294 0.04% 18,512,545
2021-07-27 2021-07-23 27.981 673,202 +94,504 0.06% 18,836,996
2021-07-26 2021-07-22 30.072 578,698 -1,349 0.05% 17,402,606
2021-07-23 2021-07-21 29.182 580,047 +4,496 0.05% 16,927,103
2021-07-22 2021-07-20 29.805 575,551 +3,147 0.05% 17,154,348
2021-07-21 2021-07-19 31.184 572,404 -5,395 0.05% 17,849,920
2021-07-20 2021-07-16 30.917 577,799 +3,597 0.05% 17,863,938
2021-07-19 2021-07-15 30.383 574,202 +3,821 0.05% 17,446,207
2021-07-16 2021-07-14 30.739 570,381 +11,914 0.05% 17,533,100
2021-07-15 2021-07-13 32.964 558,467 +6,744 0.05% 18,409,048
2021-07-14 2021-07-12 32.207 551,723 +235,135 0.05% 17,769,502
2021-07-13 2021-07-09 32.252 316,588 +18,208 0.03% 10,210,525
2021-07-12 2021-07-08 36.122 298,380 +16,185 0.03% 10,778,079
2021-07-09 2021-07-07 38.836 282,195 -9,891 0.02% 10,959,208
2021-07-08 2021-07-06 35.366 292,086 -4,945 0.03% 10,329,837
2021-07-07 2021-07-05 56.385 297,031 +13,038 0.03% 16,748,093
2021-07-06 2021-07-02 57.975 283,993 +64,499 0.02% 16,464,592
2021-07-05 2021-06-30 56.558 219,494 -14,871 0.02% 12,414,249
2021-07-02 2021-06-29 54.303 234,365 +14,179 0.03% 12,726,744
2021-06-30 2021-06-28 56.732 220,186 +1,730 0.02% 12,491,588
2021-06-29 2021-06-25 56.385 218,456 -3,459 0.02% 12,317,641
2021-06-28 2021-06-24 53.436 221,915 +1,902 0.02% 11,858,168
2021-06-25 2021-06-23 54.534 220,013 +1,211 0.02% 11,998,280
2021-06-24 2021-06-22 56.848 218,802 +5,187 0.02% 12,438,378
2021-06-23 2021-06-21 56.443 213,615 +1,730 0.02% 12,057,035
2021-06-22 2021-06-18 58.554 211,885 +1,383 0.02% 12,406,641
2021-06-21 2021-06-17 57.831 210,502 -4,150 0.02% 12,173,492
2021-06-18 2021-06-16 54.477 214,652 +1,729 0.02% 11,693,508
2021-06-17 2021-06-15 57.715 212,923 -1,037 0.02% 12,288,874
2021-06-16 2021-06-11 55.402 213,960 -692 0.02% 11,853,785
2021-06-15 2021-06-10 55.518 214,652 -7,954 0.02% 11,916,950
2021-06-11 2021-06-09 49.734 222,606 -346 0.02% 11,071,189
2021-06-10 2021-06-08 49.272 222,952 -7,263 0.02% 10,985,250
2021-06-09 2021-06-07 48.231 230,215 -691 0.03% 11,103,468
2021-06-07 2021-06-03 44.588 230,906 +1,729 0.03% 10,295,526
2021-06-04 2021-06-02 45.397 229,177 -7,955 0.03% 10,403,983
2021-06-03 2021-06-01 46.959 237,132 -691 0.03% 11,135,383
2021-06-01 2021-05-28 46.901 237,823 -173 0.03% 11,154,078
2021-05-28 2021-05-26 43.373 237,996 +4,669 0.03% 10,322,619
2021-05-27 2021-05-25 46.265 233,327 +7,954 0.03% 10,794,784
2021-05-26 2021-05-24 47.942 225,373 +5,533 0.03% 10,804,766
2021-05-25 2021-05-21 49.734 219,840 -864 0.02% 10,933,624
2021-05-24 2021-05-20 47.421 220,704 -64,845 0.02% 10,466,055
2021-05-21 2021-05-18 51.701 285,549 -346 0.03% 14,763,085
2021-05-20 2021-05-17 49.445 285,895 +68,822 0.03% 14,136,166
2021-05-18 2021-05-14 46.669 217,073 -6,917 0.02% 10,130,673
2021-05-17 2021-05-13 45.281 223,990 -691 0.03% 10,142,601
2021-05-14 2021-05-12 45.918 224,681 -865 0.03% 10,316,819
2021-05-13 2021-05-11 46.727 225,546 +5,015 0.03% 10,539,147
2021-05-12 2021-05-10 51.469 220,531 +1,383 0.02% 11,350,595
2021-05-11 2021-05-07 47.768 219,148 -13,834 0.02% 10,468,309
2021-05-10 2021-05-06 49.445 232,982 -172 0.03% 11,519,866
2021-05-07 2021-05-05 49.734 233,154 -173 0.03% 11,595,788
2021-05-06 2021-05-04 47.421 233,327 -36,659 0.03% 11,064,653
2021-05-05 2021-05-03 44.530 269,986 -30,088 0.03% 12,022,393
2021-05-04 2021-04-30 40.192 300,074 +2,940 0.03% 12,060,689
2021-05-03 2021-04-29 41.927 297,134 -1,729 0.03% 12,458,028
2021-04-29 2021-04-27 42.332 298,863 +68,648 0.03% 12,651,505
2021-04-27 2021-04-23 38.747 230,215 -3,458 0.03% 8,920,052
2021-04-26 2021-04-22 38.284 233,673 -5,188 0.03% 8,945,930
2021-04-22 2021-04-20 35.103 238,861 -691 0.03% 8,384,804
2021-04-21 2021-04-19 35.103 239,552 -1,384 0.03% 8,409,060
2021-04-16 2021-04-14 32.848 240,936 -1,037 0.03% 7,914,236
2021-04-14 2021-04-12 34.698 241,973 +3,458 0.03% 8,396,091
2021-04-13 2021-04-09 36.318 238,515 -3,112 0.03% 8,662,322
2021-04-12 2021-04-08 35.797 241,627 +3,804 0.03% 8,649,581
2021-04-09 2021-04-07 39.498 237,823 -20,059 0.03% 9,393,631
2021-04-08 2021-04-01 30.592 257,882 -8,992 0.03% 7,889,249
2021-03-29 2021-03-25 25.532 266,874 -6,916 0.03% 6,813,903
2021-03-26 2021-03-24 24.549 273,790 +6,916 0.03% 6,721,315
2021-03-25 2021-03-23 26.949 266,874 -3,458 0.03% 7,192,024
2021-03-24 2021-03-22 28.684 270,332 -6,917 0.03% 7,754,220
2021-03-22 2021-03-18 29.783 277,249 -4,150 0.03% 8,257,264
2021-03-19 2021-03-17 28.250 281,399 -3,458 0.03% 7,949,615
2021-03-18 2021-03-16 25.590 284,857 -692 0.03% 7,289,523
2021-03-15 2021-03-11 23.508 285,549 -21,096 0.03% 6,712,745
2021-03-11 2021-03-09 20.848 306,645 +8,646 0.03% 6,392,932
2021-03-10 2021-03-08 20.414 297,999 +14,871 0.03% 6,083,429
2021-03-04 2021-03-02 23.942 283,128 +1,729 0.03% 6,778,633
2021-03-03 2021-03-01 26.718 281,399 -1,037 0.03% 7,518,366
2021-03-02 2021-02-26 24.925 282,436 +3,458 0.03% 7,039,735
2021-03-01 2021-02-25 27.354 278,978 -3,458 0.03% 7,631,151
2021-02-26 2021-02-24 25.474 282,436 +3,458 0.03% 7,194,903
2021-02-25 2021-02-23 26.313 278,978 -10,375 0.03% 7,340,748
2021-02-24 2021-02-22 27.354 289,353 -24,900 0.03% 7,914,948
2021-02-23 2021-02-19 26.082 314,253 -1,038 0.04% 8,196,245
2021-02-22 2021-02-18 25.532 315,291 -3,458 0.04% 8,050,099
2021-02-18 2021-02-16 25.012 318,749 -5,533 0.04% 7,972,489
2021-02-17 2021-02-11 22.178 324,282 +1,037 0.04% 7,191,958
2021-02-10 2021-02-08 21.658 323,245 +4,842 0.04% 7,000,718
2021-02-02 2021-01-29 22.699 318,403 +8,992 0.04% 7,227,295
2021-02-01 2021-01-28 24.000 309,411 +10,375 0.03% 7,425,792
2021-01-29 2021-01-27 26.111 299,036 -15,563 0.03% 7,808,007
2021-01-27 2021-01-25 28.858 314,599 +10,375 0.04% 9,078,557
2021-01-26 2021-01-22 30.072 304,224 -11,758 0.03% 9,148,624
2021-01-25 2021-01-21 29.378 315,982 +23,862 0.04% 9,282,929
2021-01-22 2021-01-20 28.713 292,120 +8,646 0.03% 8,387,635
2021-01-21 2021-01-19 28.626 283,474 +3,113 0.03% 8,114,792
2021-01-20 2021-01-18 31.518 280,361 -2,075 0.03% 8,836,353
2021-01-19 2021-01-15 29.320 282,436 +1,037 0.03% 8,281,080
2021-01-18 2021-01-14 29.552 281,399 +3,459 0.03% 8,315,769
2021-01-15 2021-01-13 32.327 277,940 -7,263 0.03% 8,985,077
2021-01-14 2021-01-12 29.899 285,203 +2,075 0.03% 8,527,144
2021-01-11 2021-01-07 30.245 283,128 +6,225 0.03% 8,563,346
2021-01-08 2021-01-06 30.650 276,903 -1,037 0.03% 8,487,162
2021-01-07 2021-01-05 30.072 277,940 -3,459 0.03% 8,358,211
2021-01-06 2021-01-04 29.320 281,399 -22,133 0.03% 8,250,675
2021-01-05 2020-12-31 26.891 303,532 +2,421 0.03% 8,162,372
2021-01-04 2020-12-29 26.429 301,111 -1,038 0.03% 7,957,961
2020-12-30 2020-12-28 26.458 302,149 -8,300 0.03% 7,994,130
2020-12-29 2020-12-24 23.855 310,449 -1,383 0.03% 7,405,820
2020-12-28 2020-12-22 22.149 311,832 +1,556 0.03% 6,906,824
2020-12-23 2020-12-21 24.087 310,276 -3,458 0.03% 7,473,467
2020-12-22 2020-12-18 23.393 313,734 -15,563 0.04% 7,339,037
2020-12-21 2020-12-17 23.132 329,297 -7,090 0.04% 7,617,399
2020-12-18 2020-12-16 22.005 336,387 -5,533 0.04% 7,402,064
2020-12-17 2020-12-15 21.571 341,920 -10,375 0.04% 7,375,514
2020-12-09 2020-12-07 20.501 352,295 +6,917 0.04% 7,222,402
2020-12-08 2020-12-04 21.600 345,378 -1,038 0.04% 7,460,093
2020-12-01 2020-11-27 21.484 346,416 -6,917 0.04% 7,442,446
2020-11-30 2020-11-26 22.467 353,333 -3,458 0.04% 7,938,422
2020-11-27 2020-11-25 22.352 356,791 -9,683 0.04% 7,974,847
2020-11-26 2020-11-24 23.046 366,474 -3,459 0.04% 8,445,599
2020-11-25 2020-11-23 23.017 369,933 -6,917 0.04% 8,514,617
2020-11-24 2020-11-20 21.687 376,850 -6,570 0.04% 8,172,572
2020-11-23 2020-11-19 20.096 383,420 -3,459 0.04% 7,705,282
2020-11-20 2020-11-18 20.009 386,879 +3,459 0.04% 7,741,234
2020-11-19 2020-11-17 19.634 383,420 -13,834 0.04% 7,527,894
2020-11-12 2020-11-10 18.448 397,254 -3,458 0.04% 7,328,548
2020-11-11 2020-11-09 18.448 400,712 -1,729 0.04% 7,392,341
2020-11-10 2020-11-06 16.915 402,441 -3,459 0.05% 6,807,491
2020-10-22 2020-10-20 12.347 405,900 -3,458 0.05% 5,011,594
2020-10-20 2020-10-16 12.867 409,358 -3,459 0.05% 5,267,351
2020-10-07 2020-10-05 11.711 412,817 -7,262 0.05% 4,834,389
2020-09-23 2020-09-21 10.525 420,079 -3,459 0.05% 4,421,415
2020-09-16 2020-09-14 10.381 423,538 +2,076 0.05% 4,396,588
2020-09-15 2020-09-11 11.537 421,462 -1,384 0.05% 4,862,507
2020-09-14 2020-09-10 12.752 422,846 +3,459 0.05% 5,391,999
2020-09-09 2020-09-07 12.376 419,387 -8,992 0.05% 5,190,243
2020-09-07 2020-09-03 11.595 428,379 -3,459 0.05% 4,967,084
2020-09-01 2020-08-28 11.248 431,838 -6,916 0.05% 4,857,350
2020-08-24 2020-08-20 10.930 438,754 +6,916 0.05% 4,795,588
2020-08-20 2020-08-18 10.959 431,838 -6,916 0.05% 4,732,483
2020-08-19 2020-08-17 11.277 438,754 -6,917 0.05% 4,947,829
2020-08-18 2020-08-14 11.161 445,671 -2,421 0.05% 4,974,285
2020-08-12 2020-08-10 10.236 448,092 -6,917 0.05% 4,586,690
2020-08-10 2020-08-06 9.397 455,009 -6,916 0.05% 4,275,947
2020-07-27 2020-07-23 7.836 461,925 +5,533 0.05% 3,619,676
2020-07-23 2020-07-21 8.299 456,392 +6,917 0.05% 3,787,467
2020-07-08 2020-07-06 8.212 449,475 -20,750 0.05% 3,691,075
2020-06-08 2020-06-04 6.304 470,225 -3,459 0.05% 2,964,089
2020-04-27 2020-04-23 6.043 473,684 -3,458 0.05% 2,862,622
2020-03-26 2020-03-24 6.014 477,142 -1,384 0.05% 2,869,723
2020-02-04 2020-01-31 8.096 478,526 +1,730 0.05% 3,874,294
2020-01-30 2020-01-24 8.877 476,796 +4,496 0.05% 4,232,529
2020-01-23 2020-01-21 8.704 472,300 +6,916 0.05% 4,110,677
2020-01-16 2020-01-14 9.600 465,384 -2,075 0.05% 4,467,643
2019-12-30 2019-12-24 8.877 467,459 -346 0.05% 4,149,644
2019-12-17 2019-12-13 8.964 467,805 -3,458 0.05% 4,193,296
2019-12-11 2019-12-09 8.270 471,263 -2,767 0.05% 3,897,251
2019-12-05 2019-12-03 8.299 474,030 -1,383 0.05% 3,933,840
2019-11-12 2019-11-08 9.137 475,413 -3,458 0.05% 4,343,973
2019-09-03 2019-08-30 8.096 478,871 -3,459 0.05% 3,877,087
2019-07-23 2019-07-19 9.079 482,330 -34,583 0.05% 4,379,282
2019-04-25 2019-04-23 10.988 516,913 -17,292 0.06% 5,679,760
2019-04-24 2019-04-18 10.930 534,205 -3,459 0.06% 5,838,869
2019-04-15 2019-04-11 10.670 537,664 +3,459 0.06% 5,736,755
2019-04-09 2019-04-04 11.190 534,205 -3,459 0.06% 5,977,889
2019-04-08 2019-04-03 11.364 537,664 -3,458 0.06% 6,109,877
2019-04-03 2019-04-01 9.802 541,122 -10,721 0.06% 5,304,248
2019-03-05 2019-03-01 9.860 551,843 -346 0.06% 5,441,253
2019-03-04 2019-02-28 9.889 552,189 -397 0.06% 5,460,631
2019-03-01 2019-02-27 9.802 552,586 -3,459 0.06% 5,416,622
2019-01-14 2019-01-10 9.195 556,045 -1,729 0.06% 5,112,885
2018-11-16 2018-11-14 8.732 557,774 -4,496 0.06% 4,870,731
2018-11-06 2018-11-02 8.761 562,270 -692 0.06% 4,926,251
2018-08-29 2018-08-27 9.484 562,962 -4,495 0.06% 5,339,270
2018-07-10 2018-07-06 9.687 567,457 +3,458 0.06% 5,496,759
2018-07-06 2018-07-04 9.802 563,999 +3,458 0.06% 5,528,496
2018-06-28 2018-06-26 10.149 560,541 +3,459 0.06% 5,689,099
2018-06-26 2018-06-22 10.988 557,082 +3,458 0.06% 6,121,131
2018-06-21 2018-06-19 11.132 553,624 +3,458 0.06% 6,163,176
2018-06-19 2018-06-14 12.029 550,166 +6,917 0.06% 6,617,837
2018-06-14 2018-06-12 12.202 543,249 +3,458 0.06% 6,628,883
2018-05-24 2018-05-21 13.677 539,791 -38,042 0.06% 7,382,709
2018-05-23 2018-05-18 13.012 577,833 -13,833 0.06% 7,518,718
2018-05-21 2018-05-17 12.520 591,666 -6,917 0.07% 7,407,872
2018-05-18 2018-05-16 12.549 598,583 -3,458 0.07% 7,511,784
2018-05-17 2018-05-15 12.144 602,041 -19,021 0.07% 7,311,464
2018-05-16 2018-05-14 11.682 621,062 -17,292 0.07% 7,255,131
2018-05-09 2018-05-07 11.248 638,354 -17,292 0.07% 7,180,260
2018-05-08 2018-05-04 11.248 655,646 +5,188 0.07% 7,374,762
2018-05-07 2018-05-03 11.277 650,458 +24,208 0.07% 7,335,215
2018-05-04 2018-05-02 11.277 626,250 +17,292 0.07% 7,062,221
2018-05-03 2018-04-30 11.624 608,958 -26,283 0.07% 7,078,518
2018-04-09 2018-04-04 11.104 635,241 -3,459 0.07% 7,053,403
2018-03-29 2018-03-27 11.653 638,700 +3,459 0.07% 7,442,707
2018-03-28 2018-03-26 11.624 635,241 +17,291 0.07% 7,384,031
2018-03-27 2018-03-23 11.508 617,950 +12,451 0.07% 7,111,568
2018-03-26 2018-03-22 12.116 605,499 +3,458 0.07% 7,335,951
2018-03-13 2018-03-09 12.260 602,041 -10,375 0.07% 7,381,097
2018-03-12 2018-03-08 11.971 612,416 -34,584 0.07% 7,331,213
2018-03-08 2018-03-06 11.566 647,000 +20,750 0.07% 7,483,301
2018-03-07 2018-03-05 11.306 626,250 +6,917 0.07% 7,080,329
2018-02-26 2018-02-22 12.116 619,333 +3,458 0.07% 7,503,557
2018-02-21 2018-02-15 11.855 615,875 -6,916 0.07% 7,301,387
2018-02-13 2018-02-09 11.393 622,791 +6,916 0.07% 7,095,247
2018-02-09 2018-02-07 11.855 615,875 +6,917 0.07% 7,301,387
2018-02-08 2018-02-06 11.942 608,958 +3,459 0.07% 7,272,209
2018-02-05 2018-02-01 12.578 605,499 +3,458 0.07% 7,616,083
2018-02-02 2018-01-31 13.388 602,041 -6,917 0.07% 8,060,018
2018-02-01 2018-01-30 13.214 608,958 +6,917 0.07% 8,046,972
2018-01-31 2018-01-29 13.822 602,041 -11,067 0.07% 8,321,142
2018-01-30 2018-01-26 13.330 613,108 -20,750 0.07% 8,172,725
2018-01-29 2018-01-25 12.810 633,858 +2,767 0.07% 8,119,414
2018-01-23 2018-01-19 12.289 631,091 -692 0.07% 7,755,501
2018-01-19 2018-01-17 11.653 631,783 -3,458 0.07% 7,362,104
2018-01-12 2018-01-10 12.173 635,241 +15,562 0.07% 7,733,028
2018-01-11 2018-01-09 12.144 619,679 +3,459 0.07% 7,525,668
2018-01-10 2018-01-08 12.896 616,220 -4,150 0.07% 7,946,934
2018-01-09 2018-01-05 12.578 620,370 -32,509 0.07% 7,803,133
2018-01-05 2018-01-03 12.202 652,879 -5,533 0.07% 7,966,620
2017-12-28 2017-12-22 11.566 658,412 -346 0.07% 7,615,294
2017-12-22 2017-12-20 11.595 658,758 -3,459 0.07% 7,638,344
2017-12-20 2017-12-18 11.219 662,217 -3,458 0.07% 7,429,524
2017-12-15 2017-12-13 11.393 665,675 -13,834 0.07% 7,583,810
2017-12-14 2017-12-12 11.132 679,509 +3,459 0.08% 7,564,581
2017-12-13 2017-12-11 11.219 676,050 -17,292 0.08% 7,584,719
2017-12-12 2017-12-08 10.901 693,342 +17,292 0.08% 7,558,190
2017-12-11 2017-12-07 10.699 676,050 +3,458 0.08% 7,232,851
2017-12-08 2017-12-06 11.017 672,592 +692 0.08% 7,409,786
2017-12-07 2017-12-05 11.306 671,900 -20,750 0.08% 7,596,444
2017-12-06 2017-12-04 11.537 692,650 -15,217 0.08% 7,991,268
2017-12-01 2017-11-29 10.728 707,867 -3,459 0.08% 7,593,719
2017-11-27 2017-11-23 11.017 711,326 -3,458 0.08% 7,836,509
2017-11-24 2017-11-22 10.843 714,784 +3,458 0.08% 7,750,595
2017-11-17 2017-11-15 10.785 711,326 +692 0.08% 7,671,963
2017-11-16 2017-11-14 10.959 710,634 +3,459 0.08% 7,787,789
2017-11-15 2017-11-13 11.219 707,175 +3,458 0.08% 7,933,916
2017-11-10 2017-11-08 11.422 703,717 +3,458 0.08% 8,037,558
2017-11-07 2017-11-03 11.624 700,259 +17,638 0.08% 8,139,800
2017-11-06 2017-11-02 11.855 682,621 +20,750 0.08% 8,092,682
2017-11-03 2017-11-01 12.144 661,871 +13,834 0.07% 8,038,067
2017-11-02 2017-10-31 12.376 648,037 +4,841 0.07% 8,019,966
2017-11-01 2017-10-30 12.607 643,196 -1,729 0.07% 8,108,841
2017-10-31 2017-10-27 12.983 644,925 -50,146 0.07% 8,373,066
2017-10-30 2017-10-26 12.000 695,071 +1,383 0.08% 8,340,772
2017-10-26 2017-10-24 11.913 693,688 -69,167 0.08% 8,264,001
2017-10-25 2017-10-23 12.347 762,855 -3,562 0.09% 9,418,871
2017-10-24 2017-10-20 11.855 766,417 +24,208 0.09% 9,086,109
2017-10-23 2017-10-19 11.479 742,209 -24,105 0.08% 8,520,120
2017-10-19 2017-10-17 11.566 766,314 +12,105 0.09% 8,863,305
2017-10-18 2017-10-16 11.624 754,209 +27,667 0.08% 8,766,914
2017-10-17 2017-10-13 11.855 726,542 +26,456 0.08% 8,613,379
2017-10-16 2017-10-12 11.740 700,086 +42,711 0.08% 8,218,762
2017-10-13 2017-10-11 11.769 657,375 +24,209 0.07% 7,736,358
2017-10-12 2017-10-10 12.318 633,166 +10,375 0.07% 7,799,309
2017-10-11 2017-10-09 12.231 622,791 +3,458 0.07% 7,617,486
2017-10-10 2017-10-06 12.665 619,333 +13,834 0.07% 7,843,814
2017-09-29 2017-09-27 12.549 605,499 +3,458 0.07% 7,598,574
2017-09-27 2017-09-25 12.202 602,041 +7,608 0.07% 7,346,280
2017-09-26 2017-09-22 13.012 594,433 +1,729 0.07% 7,734,716
2017-09-18 2017-09-14 14.544 592,704 +3,459 0.07% 8,620,547
2017-09-15 2017-09-13 14.602 589,245 +13,833 0.07% 8,604,314
2017-09-05 2017-09-01 14.949 575,412 -1,729 0.06% 8,601,980
2017-09-04 2017-08-31 14.342 577,141 +36,313 0.06% 8,277,374
2017-08-31 2017-08-29 14.776 540,828 -6,917 0.06% 7,991,145
2017-08-30 2017-08-28 14.689 547,745 -6,916 0.06% 8,045,835
2017-08-17 2017-08-15 14.197 554,661 +3,458 0.06% 7,874,774
2017-08-16 2017-08-14 14.458 551,203 +692 0.06% 7,969,123
2017-08-14 2017-08-10 15.209 550,511 +6,916 0.06% 8,372,993
2017-08-11 2017-08-09 15.903 543,595 +3,459 0.06% 8,645,042
2017-08-08 2017-08-04 14.747 540,136 -5,188 0.06% 7,965,302
2017-08-04 2017-08-02 13.995 545,324 +3,458 0.06% 7,631,834
2017-08-03 2017-08-01 13.648 541,866 +3,459 0.06% 7,395,420
2017-07-28 2017-07-26 13.475 538,407 -3,459 0.06% 7,254,802
2017-07-26 2017-07-24 14.024 541,866 +3,459 0.06% 7,599,108
2017-07-25 2017-07-21 12.491 538,407 -3,459 0.06% 6,725,482
2017-07-24 2017-07-20 12.405 541,866 +5,707 0.06% 6,721,685
2017-07-21 2017-07-19 12.607 536,159 -14,698 0.06% 6,759,414
2017-07-20 2017-07-18 12.260 550,857 -2,594 0.06% 6,753,574
2017-07-11 2017-07-07 11.769 553,451 -5,188 0.06% 6,513,322
2017-07-10 2017-07-06 10.583 558,639 -3,112 0.06% 5,912,094
2017-07-04 2017-06-30 10.670 561,751 -2,767 0.06% 5,993,758
2017-06-23 2017-06-21 10.323 564,518 -6,917 0.06% 5,827,402
2017-06-13 2017-06-09 9.889 571,435 +6,917 0.06% 5,650,956
2017-06-12 2017-06-08 10.207 564,518 -6,917 0.06% 5,762,109
2017-06-08 2017-06-06 9.947 571,435 +6,917 0.06% 5,684,002
2017-06-01 2017-05-29 10.381 564,518 -6,917 0.06% 5,860,048
2017-05-02 2017-04-27 9.687 571,435 -8,645 0.06% 5,535,293
2017-04-20 2017-04-18 9.629 580,080 +1,383 0.06% 5,585,488
2017-04-11 2017-04-07 10.438 578,697 +3,458 0.06% 6,040,702
2017-04-03 2017-03-30 10.525 575,239 -6,917 0.06% 6,054,505
2017-03-31 2017-03-29 10.496 582,156 -13,833 0.07% 6,110,475
2017-03-24 2017-03-22 9.947 595,989 +6,917 0.07% 5,928,238
2017-03-23 2017-03-21 10.496 589,072 -6,917 0.07% 6,183,067
2017-03-20 2017-03-16 10.641 595,989 +6,917 0.07% 6,341,836
2017-03-15 2017-03-13 10.236 589,072 -3,459 0.07% 6,029,768
2017-03-01 2017-02-27 10.901 592,531 +3,459 0.07% 6,459,240
2017-02-28 2017-02-24 10.843 589,072 -3,459 0.07% 6,387,466
2017-02-27 2017-02-23 11.190 592,531 -10,375 0.07% 6,630,572
2017-02-24 2017-02-22 11.364 602,906 +6,917 0.07% 6,851,271
2017-02-23 2017-02-21 10.323 595,989 -3,458 0.07% 6,152,271
2017-02-22 2017-02-20 10.728 599,447 -6,917 0.07% 6,430,632
2017-02-21 2017-02-17 10.438 606,364 +3,458 0.07% 6,329,502
2017-02-20 2017-02-16 10.323 602,906 +6,917 0.07% 6,223,673
2017-02-15 2017-02-13 10.901 595,989 +4,842 0.07% 6,496,936
2017-02-14 2017-02-10 9.860 591,147 -69,168 0.07% 5,828,796
2017-02-13 2017-02-09 9.571 660,315 +62,251 0.07% 6,319,870
2017-01-24 2017-01-20 8.357 598,064 -34,584 0.07% 4,997,749
2017-01-23 2017-01-19 8.443 632,648 -17,291 0.07% 5,341,632
2017-01-20 2017-01-18 8.501 649,939 +51,875 0.07% 5,525,211
2016-12-30 2016-12-28 7.836 598,064 -3,458 0.07% 4,686,471
2016-12-21 2016-12-19 7.663 601,522 +3,458 0.07% 4,609,208
2016-12-07 2016-12-05 8.993 598,064 -4,496 0.07% 5,378,201
2016-11-24 2016-11-22 8.732 602,560 -20,750 0.07% 5,261,823
2016-11-22 2016-11-18 8.761 623,310 -10,894 0.07% 5,461,044
2016-11-21 2016-11-17 9.022 634,204 +35,102 0.07% 5,721,535
2016-10-12 2016-10-07 7.981 599,102 +5,880 0.07% 4,781,221
2016-09-29 2016-09-27 7.923 593,222 -94 0.07% 4,699,988
2016-09-07 2016-09-05 7.894 593,316 -17,291 0.07% 4,683,577
2016-09-05 2016-09-01 7.720 610,607 +17,291 0.07% 4,714,135
2016-08-22 2016-08-18 8.154 593,316 -3,458 0.07% 4,837,981
2016-08-19 2016-08-17 8.154 596,774 +3,458 0.07% 4,866,178
2016-08-08 2016-08-04 7.836 593,316 -691 0.07% 4,649,265
2016-08-01 2016-07-28 8.038 594,007 +3,458 0.07% 4,774,911
2016-07-28 2016-07-26 7.981 590,549 +93 0.07% 4,712,962
2016-07-25 2016-07-21 8.241 590,456 +692 0.07% 4,865,880
2016-07-22 2016-07-20 8.154 589,764 -346 0.07% 4,809,017
2016-07-19 2016-07-15 8.299 590,110 +7,609 0.07% 4,897,155
2016-07-15 2016-07-13 8.212 582,501 +3,458 0.07% 4,783,480
2016-06-03 2016-06-01 7.923 579,043 -6,917 0.06% 4,587,651
2016-05-12 2016-05-10 8.183 585,960 +3,459 0.07% 4,794,942
2016-05-04 2016-04-29 8.790 582,501 -3,459 0.07% 5,120,345
2016-04-28 2016-04-26 9.051 585,960 -3,458 0.07% 5,303,240
2016-04-18 2016-04-14 9.542 589,418 +3,458 0.07% 5,624,272
2016-03-24 2016-03-22 8.761 585,960 -3,458 0.07% 5,133,807
2016-03-11 2016-03-09 8.559 589,418 +5,533 0.07% 5,044,801
2016-03-07 2016-03-03 8.732 583,885 -24,208 0.07% 5,098,744
2016-03-04 2016-03-02 8.646 608,093 -42,711 0.07% 5,257,390
2016-03-01 2016-02-26 7.807 650,804 +10,375 0.07% 5,080,927
2016-02-18 2016-02-16 8.241 640,429 -13,833 0.07% 5,277,701
2016-02-12 2016-02-05 7.865 654,262 +1,210 0.07% 5,145,760
2016-02-02 2016-01-29 7.952 653,052 +20,750 0.07% 5,192,894
2016-02-01 2016-01-28 7.691 632,302 +13,834 0.07% 4,863,346
2016-01-26 2016-01-22 8.212 618,468 +6,916 0.07% 5,078,840
2016-01-25 2016-01-21 8.183 611,552 +6,917 0.07% 5,004,363
2016-01-08 2016-01-06 10.120 604,635 +13,834 0.07% 6,119,139
2016-01-07 2016-01-05 10.294 590,801 -24,209 0.07% 6,081,633
2016-01-06 2016-01-04 9.802 615,010 +17,292 0.07% 6,028,522
2016-01-05 2015-12-31 10.178 597,718 -6,917 0.07% 6,083,702
2016-01-04 2015-12-29 9.918 604,635 +6,917 0.07% 5,996,756
2015-12-30 2015-12-28 9.600 597,718 +3,458 0.07% 5,738,037
2015-12-29 2015-12-24 9.773 594,260 +13,315 0.07% 5,807,941
2015-12-28 2015-12-22 9.889 580,945 +2,248 0.07% 5,745,001
2015-12-22 2015-12-18 9.802 578,697 +13,833 0.06% 5,672,570
2015-08-11 2015-08-07 14.284 564,864 -8,300 0.06% 8,068,630
2015-08-10 2015-08-06 12.578 573,164 -3,458 0.06% 7,209,367
2015-08-07 2015-08-05 11.653 576,622 +3,458 0.06% 6,719,318
2015-07-29 2015-07-27 10.988 573,164 +3,459 0.06% 6,297,838
2015-07-28 2015-07-24 12.231 569,705 -3,459 0.06% 6,968,180
2015-07-27 2015-07-23 12.665 573,164 -3,458 0.06% 7,259,087
2015-07-24 2015-07-22 11.971 576,622 +3,458 0.06% 6,902,724
2015-07-21 2015-07-17 12.173 573,164 +3,459 0.06% 6,977,341
2015-07-17 2015-07-15 11.797 569,705 -3,459 0.06% 6,721,081
2015-07-16 2015-07-14 12.434 573,164 +3,459 0.06% 7,126,501
2015-07-15 2015-07-13 12.896 569,705 -3,459 0.06% 7,347,065
2015-07-13 2015-07-09 11.740 573,164 -3,458 0.06% 6,728,742
2015-07-09 2015-07-07 11.017 576,622 +3,458 0.06% 6,352,507
2015-07-08 2015-07-06 12.289 573,164 -7,954 0.06% 7,043,634
2015-07-07 2015-07-03 13.446 581,118 +6,917 0.07% 7,813,511
2015-07-02 2015-06-29 13.937 574,201 +3,458 0.06% 8,002,763
2015-06-30 2015-06-26 14.313 570,743 +6,917 0.06% 8,169,110
2015-06-23 2015-06-19 14.747 563,826 +6,917 0.06% 8,314,655
2015-06-17 2015-06-15 15.267 556,909 -3,061 0.06% 8,502,509
2015-06-15 2015-06-11 14.660 559,970 +1,729 0.06% 8,209,216
2015-06-10 2015-06-08 16.222 558,241 -5,187 0.06% 9,055,523
2015-06-05 2015-06-03 16.887 563,428 +38,042 0.06% 9,514,374
2015-06-01 2015-05-28 17.147 525,386 +17,291 0.06% 9,008,701
2015-05-27 2015-05-22 17.985 508,095 +3,459 0.06% 9,138,276
2015-05-26 2015-05-21 18.911 504,636 +11,758 0.06% 9,543,000
2015-05-21 2015-05-19 17.407 492,878 +10,375 0.06% 8,579,557
2015-05-13 2015-05-11 18.130 482,503 -6,916 0.05% 8,747,753
2015-05-12 2015-05-08 18.159 489,419 -27,667 0.05% 8,887,292
2015-05-11 2015-05-07 16.453 517,086 +31,125 0.06% 8,507,540
2015-05-08 2015-05-06 17.234 485,961 -692 0.05% 8,374,842
2015-05-07 2015-05-05 18.650 486,653 -107,209 0.05% 9,076,284
2015-05-06 2015-05-04 19.605 593,862 +9,683 0.07% 11,642,445
2015-05-04 2015-04-29 21.340 584,179 -1,383 0.07% 12,466,119
2015-04-30 2015-04-28 22.381 585,562 +77,813 0.07% 13,105,175
2015-04-29 2015-04-27 22.207 507,749 +9,684 0.06% 11,275,590
2015-04-24 2015-04-22 18.564 498,065 +20,750 0.06% 9,245,918
2015-04-23 2015-04-21 17.812 477,315 +3,458 0.05% 8,501,876
2015-04-22 2015-04-20 18.361 473,857 -5,187 0.05% 8,700,616
2015-04-21 2015-04-17 19.229 479,044 -2,075 0.05% 9,211,408
2015-04-16 2015-04-14 16.858 481,119 -3,805 0.05% 8,110,545
2015-04-15 2015-04-13 18.217 484,924 -4,150 0.05% 8,833,711
2015-04-14 2015-04-10 17.899 489,074 -1,729 0.05% 8,753,751
2015-04-10 2015-04-08 14.111 490,803 -3,458 0.05% 6,925,578
2015-04-09 2015-04-02 12.549 494,261 -6,917 0.06% 6,202,618
2015-04-01 2015-03-30 11.769 501,178 -17,292 0.06% 5,898,144
2015-03-26 2015-03-24 11.104 518,470 -6,916 0.06% 5,756,835
2015-03-20 2015-03-18 11.161 525,386 -12,451 0.06% 5,864,011
2015-03-18 2015-03-16 10.872 537,837 -691 0.06% 5,847,463
2015-02-16 2015-02-12 10.930 538,528 -692 0.06% 5,886,119
2015-02-10 2015-02-06 10.728 539,220 +3,458 0.06% 5,784,540
2015-02-06 2015-02-04 11.104 535,762 +13,834 0.06% 5,948,837
2015-02-04 2015-02-02 10.872 521,928 +8,992 0.06% 5,674,497
2015-02-03 2015-01-30 11.132 512,936 +5,187 0.06% 5,710,220
2015-02-02 2015-01-29 11.161 507,749 +4,150 0.06% 5,667,158
2015-01-26 2015-01-22 11.595 503,599 -3,458 0.06% 5,839,265
2015-01-22 2015-01-20 11.450 507,057 +2,075 0.06% 5,806,052
2015-01-20 2015-01-16 11.971 504,982 -7,263 0.06% 6,045,124
2015-01-09 2015-01-07 12.202 512,245 -34,583 0.06% 6,250,563
2015-01-08 2015-01-06 11.855 546,828 -10,030 0.06% 6,482,814
2015-01-05 2014-12-31 11.075 556,858 -2,593 0.06% 6,166,975
2014-12-23 2014-12-19 11.653 559,451 -17,292 0.06% 6,519,226
2014-12-22 2014-12-18 11.479 576,743 +13,833 0.06% 6,620,668
2014-11-13 2014-11-11 11.566 562,910 -34,583 0.06% 6,510,704
2014-11-12 2014-11-10 11.537 597,493 -56,026 0.07% 6,893,419
2014-11-07 2014-11-05 10.496 653,519 -38,734 0.07% 6,859,521
2014-10-24 2014-10-22 9.744 692,253 -17,291 0.08% 6,745,649
2014-10-21 2014-10-17 9.137 709,544 +17,291 0.08% 6,483,289
2014-10-16 2014-10-14 9.571 692,253 -3,458 0.08% 6,625,548
2014-10-14 2014-10-10 9.340 695,711 -3,458 0.08% 6,497,710
2014-10-03 2014-09-29 9.600 699,169 -3,459 0.08% 6,711,958
2014-09-29 2014-09-25 9.687 702,628 -10,375 0.08% 6,806,114
2014-09-26 2014-09-24 9.513 713,003 +10,202 0.08% 6,782,913
2014-09-25 2014-09-23 9.513 702,801 +3,632 0.08% 6,685,859
2014-09-18 2014-09-16 10.005 699,169 -3,459 0.08% 6,994,992
2014-09-15 2014-09-11 10.005 702,628 -10,375 0.08% 7,029,598
2014-09-12 2014-09-10 10.207 713,003 -3,458 0.08% 7,277,715
2014-09-10 2014-09-05 10.236 716,461 -34,584 0.08% 7,333,728
2014-09-08 2014-09-04 10.352 751,045 +3,459 0.08% 7,774,598
2014-09-05 2014-09-03 10.149 747,586 -27,667 0.08% 7,587,474
2014-09-02 2014-08-29 9.658 775,253 -3,459 0.09% 7,487,191
2014-08-26 2014-08-22 9.976 778,712 -10,375 0.09% 7,768,281
2014-08-25 2014-08-21 9.831 789,087 +38,042 0.09% 7,757,696
2014-08-22 2014-08-20 9.976 751,045 -519 0.08% 7,492,280
2014-08-20 2014-08-18 10.554 751,564 -10,375 0.08% 7,932,093
2014-08-15 2014-08-13 10.410 761,939 -34,583 0.09% 7,931,433
2014-08-12 2014-08-08 9.658 796,522 +3,458 0.09% 7,692,601
2014-08-07 2014-08-05 9.658 793,064 +3,458 0.09% 7,659,205
2014-08-05 2014-08-01 9.658 789,606 -22,133 0.09% 7,625,808
2014-08-04 2014-07-31 9.716 811,739 -34,584 0.09% 7,886,506
2014-08-01 2014-07-30 9.600 846,323 -13,833 0.09% 8,124,622
2014-07-30 2014-07-28 9.658 860,156 -6,917 0.10% 8,307,161
2014-07-25 2014-07-23 9.426 867,073 -44,959 0.10% 8,173,390
2014-07-15 2014-07-11 8.906 912,032 -5,879 0.10% 8,122,501
2014-07-11 2014-07-09 8.848 917,911 +18,675 0.10% 8,121,775
2014-07-07 2014-07-03 9.051 899,236 -17,292 0.10% 8,138,549
2014-07-04 2014-07-02 8.732 916,528 +10,375 0.10% 8,003,531
2014-07-03 2014-06-30 8.732 906,153 +17,292 0.10% 7,912,932
2014-06-30 2014-06-26 8.646 888,861 +34,584 0.10% 7,684,825
2014-06-25 2014-06-23 8.704 854,277 -1,383 0.10% 7,435,226
2014-06-24 2014-06-20 8.732 855,660 +1,383 0.10% 7,472,005
2014-06-17 2014-06-13 8.993 854,277 +17,292 0.10% 7,682,243
2014-06-13 2014-06-11 9.253 836,985 -3,459 0.09% 7,744,558
2014-06-12 2014-06-10 9.369 840,444 -17,983 0.09% 7,873,771
2014-06-11 2014-06-09 9.166 858,427 -1,038 0.10% 7,868,494
2014-05-29 2014-05-27 8.906 859,465 -4,150 0.10% 7,654,342
2014-05-26 2014-05-22 8.935 863,615 +17,292 0.10% 7,716,274
2014-05-20 2014-05-16 9.108 846,323 -3,458 0.09% 7,708,603
2014-05-16 2014-05-14 9.079 849,781 -17,292 0.10% 7,715,528
2014-05-05 2014-04-30 8.877 867,073 +10,375 0.10% 7,697,027
2014-04-30 2014-04-28 8.964 856,698 +6,917 0.10% 7,679,243
2014-04-28 2014-04-24 9.195 849,781 +31,125 0.10% 7,813,815
2014-04-23 2014-04-17 9.455 818,656 +10,375 0.09% 7,740,663
2014-04-22 2014-04-16 9.658 808,281 +27,667 0.09% 7,806,166
2014-04-15 2014-04-11 10.063 780,614 -31,125 0.09% 7,854,970
2014-04-02 2014-03-31 9.282 811,739 +3,458 0.09% 7,534,430
2014-04-01 2014-03-28 9.137 808,281 +6,917 0.09% 7,385,475
2014-03-17 2014-03-13 9.282 801,364 -3,458 0.09% 7,438,131
2014-03-11 2014-03-07 10.063 804,822 -17,292 0.09% 8,098,565
2014-03-05 2014-03-03 9.658 822,114 -6,917 0.09% 7,939,762
2014-03-03 2014-02-27 9.744 829,031 -3,458 0.09% 8,078,480
2014-02-28 2014-02-26 9.484 832,489 -3,459 0.09% 7,895,530
2014-02-24 2014-02-20 9.744 835,948 +17,292 0.09% 8,145,882
2014-02-21 2014-02-19 9.918 818,656 +17,292 0.09% 8,119,411
2014-02-17 2014-02-13 9.918 801,364 +72,626 0.09% 7,947,909
2014-02-14 2014-02-12 10.207 728,738 -83,001 0.08% 7,438,324
2014-02-13 2014-02-11 9.947 811,739 +10,375 0.09% 8,074,280
2014-02-12 2014-02-10 9.918 801,364 -6,917 0.09% 7,947,909
2014-02-11 2014-02-07 9.600 808,281 -1,037 0.09% 7,759,423
2014-02-07 2014-02-05 9.166 809,318 +1,037 0.09% 7,418,352
2014-02-05 2014-01-30 9.455 808,281 +6,917 0.09% 7,642,564
2014-01-27 2014-01-23 10.005 801,364 +6,917 0.09% 8,017,425
2014-01-22 2014-01-20 9.889 794,447 +27,667 0.09% 7,856,335
2014-01-21 2014-01-17 10.005 766,780 -31,126 0.09% 7,671,421
2014-01-17 2014-01-15 9.744 797,906 +17,292 0.09% 7,775,183
2014-01-15 2014-01-13 9.889 780,614 +10,375 0.09% 7,719,540
2014-01-14 2014-01-10 9.976 770,239 +3,459 0.09% 7,683,756
2014-01-13 2014-01-09 10.149 766,780 +33,892 0.09% 7,782,280
2014-01-09 2014-01-07 10.149 732,888 +6,916 0.08% 7,438,300
2014-01-07 2014-01-03 10.438 725,972 +45,651 0.08% 7,578,025
2014-01-06 2014-01-02 10.785 680,321 +44,959 0.08% 7,337,560
2014-01-02 2013-12-27 11.132 635,362 -13,834 0.07% 7,073,118
2013-12-23 2013-12-19 10.670 649,196 +44,959 0.07% 6,926,776
2013-12-18 2013-12-16 10.872 604,237 +691 0.07% 6,569,376
2013-12-16 2013-12-12 11.017 603,546 -11,066 0.07% 6,649,122
2013-12-13 2013-12-11 10.988 614,612 +11,066 0.07% 6,753,262
2013-12-10 2013-12-06 11.740 603,546 -34,583 0.07% 7,085,416
2013-12-06 2013-12-04 11.942 638,129 -13,834 0.07% 7,620,571
2013-12-03 2013-11-29 11.537 651,963 -20,750 0.07% 7,521,852
2013-11-27 2013-11-25 10.930 672,713 +10,375 0.08% 7,352,763
2013-11-26 2013-11-22 10.988 662,338 -6,916 0.07% 7,277,668
2013-11-20 2013-11-18 10.612 669,254 -41,501 0.07% 7,102,087
2013-11-19 2013-11-15 10.236 710,755 +20,750 0.08% 7,275,321
2013-11-15 2013-11-13 10.265 690,005 +9,857 0.08% 7,082,875
2013-11-14 2013-11-12 10.352 680,148 +7,435 0.08% 7,040,693
2013-11-08 2013-11-06 11.046 672,713 -25,592 0.08% 7,430,570
2013-11-05 2013-11-01 10.785 698,305 +1,384 0.08% 7,531,525
2013-10-29 2013-10-25 10.699 696,921 -6,917 0.08% 7,456,143
2013-10-28 2013-10-24 10.728 703,838 -5,188 0.08% 7,550,498
2013-10-25 2013-10-23 10.699 709,026 +25,938 0.08% 7,585,651
2013-10-24 2013-10-22 10.901 683,088 +16,600 0.08% 7,446,410
2013-10-21 2013-10-17 10.872 666,488 +10,375 0.07% 7,246,180
2013-10-18 2013-10-16 10.843 656,113 +28,359 0.07% 7,114,410
2013-10-17 2013-10-15 11.017 627,754 +10,375 0.07% 6,915,816
2013-10-16 2013-10-11 11.161 617,379 +3,458 0.07% 6,890,776
2013-10-15 2013-10-10 11.277 613,921 +10,375 0.07% 6,923,187
2013-10-11 2013-10-09 11.624 603,546 -13,833 0.07% 7,015,609
2013-10-10 2013-10-08 11.537 617,379 -44,959 0.07% 7,122,849
2013-10-03 2013-09-30 11.104 662,338 -3,458 0.07% 7,354,275
2013-10-02 2013-09-27 11.075 665,796 +44,959 0.07% 7,373,419
2013-09-30 2013-09-26 11.393 620,837 +3,458 0.07% 7,072,986
2013-09-25 2013-09-23 11.624 617,379 -3,458 0.07% 7,176,404
2013-09-17 2013-09-13 11.277 620,837 +24,208 0.07% 7,001,179
2013-09-16 2013-09-12 11.740 596,629 +9,684 0.07% 7,004,213
2013-09-13 2013-09-11 12.000 586,945 +21,442 0.07% 7,043,272
2013-09-12 2013-09-10 12.029 565,503 -16,428 0.06% 6,802,322
2013-09-11 2013-09-09 11.566 581,931 -28,531 0.07% 6,730,703
2013-09-09 2013-09-05 11.161 610,462 -159,085 0.07% 6,813,573
2013-09-06 2013-09-04 10.438 769,547 -15,563 0.09% 8,032,881
2013-09-04 2013-09-02 10.149 785,110 +15,563 0.09% 7,968,317
2013-09-03 2013-08-30 10.294 769,547 -17,292 0.09% 7,921,622
2013-09-02 2013-08-29 9.918 786,839 +13,834 0.09% 7,803,851
2013-08-30 2013-08-28 9.947 773,005 +10,375 0.09% 7,688,997
2013-08-29 2013-08-27 9.889 762,630 +27,667 0.09% 7,541,695
2013-08-26 2013-08-22 10.034 734,963 +24,208 0.08% 7,374,353
2013-08-22 2013-08-20 10.091 710,755 +65,709 0.08% 7,172,562
2013-08-20 2013-08-16 10.438 645,046 -3,458 0.07% 6,733,283
2013-08-19 2013-08-15 10.352 648,504 -177,069 0.07% 6,713,124
2013-08-16 2013-08-13 10.265 825,573 -37,350 0.09% 8,474,475
2013-08-15 2013-08-12 9.947 862,923 -17,984 0.10% 8,583,402
2013-08-13 2013-08-09 9.571 880,907 +13,834 0.10% 8,431,154
2013-08-08 2013-08-06 9.687 867,073 -34,584 0.10% 8,399,036
2013-08-05 2013-08-01 9.513 901,657 +20,750 0.10% 8,577,608
2013-07-29 2013-07-25 9.947 880,907 -41,500 0.10% 8,762,287
2013-07-26 2013-07-24 9.629 922,407 -7,954 0.10% 8,881,694
2013-07-25 2013-07-23 9.687 930,361 +22,479 0.10% 9,012,085
2013-07-24 2013-07-22 9.369 907,882 -5,187 0.10% 8,505,569
2013-07-22 2013-07-18 9.716 913,069 +24,900 0.10% 8,870,985
2013-07-17 2013-07-15 9.831 888,169 +5,187 0.10% 8,731,794
2013-07-12 2013-07-10 9.455 882,982 +44,959 0.10% 8,348,887
2013-07-11 2013-07-09 9.426 838,023 +10,375 0.09% 7,899,553
2013-07-09 2013-07-05 9.426 827,648 +20,751 0.09% 7,801,754
2013-07-05 2013-07-03 9.455 806,897 -1,038 0.09% 7,629,478
2013-07-04 2013-07-02 10.005 807,935 -20,750 0.09% 8,083,166
2013-07-02 2013-06-27 9.455 828,685 +10,375 0.09% 7,835,491
2013-06-28 2013-06-26 9.311 818,310 -17,292 0.09% 7,619,083
2013-06-27 2013-06-25 9.137 835,602 +20,750 0.09% 7,635,114
2013-06-21 2013-06-19 9.629 814,852 +34,584 0.09% 7,846,066
2013-06-20 2013-06-18 9.976 780,268 -31,125 0.09% 7,783,803
2013-06-19 2013-06-17 9.397 811,393 -10,375 0.09% 7,625,066
2013-06-17 2013-06-13 9.051 821,768 +6,916 0.09% 7,437,424
2013-06-14 2013-06-11 9.137 814,852 +10,375 0.09% 7,445,516
2013-06-13 2013-06-10 9.369 804,477 +13,834 0.09% 7,536,811
2013-06-10 2013-06-06 9.513 790,643 +27,667 0.09% 7,521,514
2013-06-07 2013-06-05 9.600 762,976 -6,917 0.09% 7,324,499
2013-06-05 2013-06-03 9.658 769,893 +20,750 0.09% 7,435,425
2013-05-31 2013-05-29 9.802 749,143 +44,959 0.08% 7,343,336
2013-05-30 2013-05-28 9.976 704,184 -1,037 0.08% 7,024,804
2013-05-28 2013-05-24 9.860 705,221 +34,583 0.08% 6,953,582
2013-05-27 2013-05-23 10.034 670,638 -31,125 0.08% 6,728,939
2013-05-23 2013-05-21 10.236 701,763 -10,375 0.08% 7,183,278
2013-05-22 2013-05-20 9.889 712,138 +10,375 0.08% 7,042,376
2013-05-16 2013-05-14 9.687 701,763 +34,584 0.08% 6,797,735
2013-05-14 2013-05-10 10.265 667,179 -17,292 0.07% 6,848,567
2013-05-13 2013-05-09 10.091 684,471 -72,799 0.08% 6,907,318
2013-05-10 2013-05-08 10.005 757,270 +10,375 0.08% 7,576,276
2013-05-09 2013-05-07 10.236 746,895 -72,626 0.08% 7,645,252
2013-05-08 2013-05-06 9.397 819,521 +34,584 0.09% 7,701,448
2013-05-06 2013-05-02 9.137 784,937 +10,375 0.09% 7,172,174
2013-05-03 2013-04-30 9.484 774,562 +17,292 0.09% 7,346,136
2013-04-29 2013-04-25 9.773 757,270 -10,375 0.08% 7,401,102
2013-04-26 2013-04-24 9.773 767,645 +17,292 0.09% 7,502,501
2013-04-25 2013-04-23 9.658 750,353 +13,833 0.08% 7,246,713
2013-04-23 2013-04-19 10.091 736,520 +3,459 0.08% 7,432,569
2013-04-18 2013-04-16 9.773 733,061 +55,334 0.08% 7,164,498
2013-04-12 2013-04-10 10.410 677,727 +3,631 0.08% 7,054,825
2013-04-05 2013-04-02 10.178 674,096 +13,487 0.08% 6,861,094
2013-03-28 2013-03-26 11.017 660,609 +34,584 0.07% 7,277,772
2013-03-27 2013-03-25 11.306 626,025 -3,458 0.07% 7,077,786
2013-03-22 2013-03-20 11.566 629,483 +13,833 0.07% 7,280,697
2013-03-21 2013-03-19 11.422 615,650 -3,458 0.07% 7,031,694
2013-03-20 2013-03-18 11.508 619,108 +3,458 0.07% 7,124,895
2013-03-19 2013-03-15 11.913 615,650 -3,458 0.07% 7,334,324
2013-03-15 2013-03-13 11.711 619,108 +3,458 0.07% 7,250,207
2013-03-14 2013-03-12 11.797 615,650 +65,709 0.07% 7,263,116
2013-03-12 2013-03-08 12.665 549,941 -38,215 0.06% 6,964,969
2013-03-11 2013-03-07 12.636 588,156 -8,473 0.07% 7,431,953
2013-03-08 2013-03-06 12.376 596,629 -76,084 0.07% 7,383,752
2013-03-07 2013-03-05 11.797 672,713 +3,459 0.08% 7,936,316
2013-03-05 2013-03-01 11.884 669,254 -10,376 0.07% 7,953,564
2013-03-04 2013-02-28 12.029 679,630 +6,917 0.08% 8,175,133
2013-02-28 2013-02-26 11.335 672,713 +13,834 0.08% 7,625,088
2013-02-26 2013-02-22 11.682 658,879 +6,916 0.07% 7,696,903
2013-02-22 2013-02-20 12.029 651,963 +34,584 0.07% 7,842,332
2013-02-21 2013-02-19 11.855 617,379 +12,104 0.07% 7,319,218
2013-02-19 2013-02-15 12.260 605,275 -62,250 0.07% 7,420,746
2013-02-15 2013-02-08 11.797 667,525 -13,834 0.07% 7,875,111
2013-02-08 2013-02-06 11.508 681,359 +3,459 0.08% 7,841,299
2013-02-07 2013-02-05 11.364 677,900 +5,014 0.08% 7,703,483
2013-02-06 2013-02-04 11.566 672,886 -3,458 0.08% 7,782,703
2013-02-05 2013-02-01 11.624 676,344 +17,292 0.08% 7,861,812
2013-02-04 2013-01-31 11.653 659,052 +34,583 0.07% 7,679,867
2013-02-01 2013-01-30 11.884 624,469 +13,834 0.07% 7,421,329
2013-01-31 2013-01-29 12.058 610,635 -34,584 0.07% 7,362,863
2013-01-30 2013-01-28 11.797 645,219 +48,417 0.07% 7,611,956
2013-01-29 2013-01-25 12.434 596,802 +55,334 0.07% 7,420,406
2013-01-28 2013-01-24 12.723 541,468 -3,458 0.06% 6,888,972
2013-01-23 2013-01-21 13.272 544,926 +3,458 0.06% 7,232,346
2013-01-22 2013-01-18 13.070 541,468 -3,458 0.06% 7,076,853
2013-01-21 2013-01-17 12.636 544,926 +6,917 0.06% 6,885,697
2013-01-17 2013-01-15 13.359 538,009 -3,459 0.06% 7,187,212
2013-01-16 2013-01-14 13.185 541,468 +6,917 0.06% 7,139,480
2013-01-15 2013-01-11 13.185 534,551 -8,646 0.06% 7,048,277
2013-01-14 2013-01-10 13.677 543,197 -32,854 0.06% 7,429,293
2013-01-10 2013-01-08 12.549 576,051 -34,584 0.06% 7,229,023
2013-01-09 2013-01-07 12.810 610,635 +10,375 0.07% 7,821,938
2013-01-08 2013-01-04 12.144 600,260 -31,125 0.07% 7,289,834
2013-01-07 2013-01-03 12.144 631,385 -33,892 0.07% 7,667,831
2013-01-04 2013-01-02 11.769 665,277 -6,917 0.07% 7,829,353
2013-01-03 2012-12-31 10.988 672,194 +17,292 0.08% 7,385,964
2013-01-02 2012-12-27 10.988 654,902 +10,375 0.07% 7,195,962
2012-12-28 2012-12-24 10.930 644,527 -6,917 0.07% 7,044,690
2012-12-27 2012-12-20 11.161 651,444 -10,375 0.07% 7,270,987
2012-12-21 2012-12-19 11.132 661,819 +9,683 0.07% 7,367,649
2012-12-19 2012-12-17 11.046 652,136 -3,458 0.07% 7,203,283
2012-12-18 2012-12-14 11.132 655,594 -38,042 0.07% 7,298,350
2012-12-17 2012-12-13 10.785 693,636 -13,833 0.08% 7,481,168
2012-12-14 2012-12-12 10.872 707,469 +6,916 0.08% 7,691,733
2012-12-13 2012-12-11 10.670 700,553 -42,192 0.08% 7,474,744
2012-12-12 2012-12-10 10.872 742,745 -20,750 0.08% 8,075,261
2012-12-11 2012-12-07 10.525 763,495 -44,959 0.09% 8,035,937
2012-12-10 2012-12-06 10.467 808,454 -3,458 0.09% 8,462,386
2012-12-07 2012-12-05 10.410 811,912 +13,833 0.09% 8,451,629
2012-12-06 2012-12-04 10.149 798,079 +10,375 0.09% 8,099,943
2012-12-05 2012-12-03 10.352 787,704 +20,751 0.09% 8,154,081
2012-12-04 2012-11-30 10.265 766,953 +24,208 0.09% 7,872,743
2012-11-30 2012-11-28 10.352 742,745 +41,501 0.08% 7,688,679
2012-11-29 2012-11-27 10.294 701,244 +10,375 0.08% 7,218,519
2012-11-28 2012-11-26 10.612 690,869 -13,834 0.08% 7,331,464
2012-11-27 2012-11-23 10.699 704,703 +3,459 0.08% 7,539,400
2012-11-23 2012-11-21 10.554 701,244 -17,465 0.08% 7,401,010
2012-11-22 2012-11-20 10.149 718,709 -1,038 0.08% 7,294,393
2012-11-21 2012-11-19 10.236 719,747 -2,075 0.08% 7,367,363
2012-11-19 2012-11-15 10.091 721,822 -3,458 0.08% 7,284,244
2012-11-15 2012-11-13 10.063 725,280 +37,696 0.08% 7,298,169
2012-11-14 2012-11-12 10.496 687,584 +13,834 0.08% 7,217,077
2012-11-13 2012-11-09 10.872 673,750 +20,750 0.08% 7,325,134
2012-11-12 2012-11-08 10.959 653,000 +20,750 0.07% 7,156,182
2012-11-09 2012-11-07 11.624 632,250 -3,458 0.07% 7,349,264
2012-11-07 2012-11-05 11.335 635,708 +3,458 0.07% 7,205,642
2012-11-06 2012-11-02 11.393 632,250 -17,292 0.07% 7,203,010
2012-11-05 2012-11-01 11.277 649,542 +6,917 0.07% 7,324,885
2012-11-02 2012-10-31 11.132 642,625 -31,125 0.07% 7,153,973
2012-11-01 2012-10-30 10.612 673,750 +3,458 0.08% 7,149,799
2012-10-31 2012-10-29 10.583 670,292 +10,375 0.08% 7,093,721
2012-10-30 2012-10-26 10.641 659,917 +17,292 0.07% 7,022,085
2012-10-29 2012-10-25 10.988 642,625 +38,042 0.07% 7,061,064
2012-10-26 2012-10-24 11.450 604,583 -20,750 0.07% 6,922,773
2012-10-25 2012-10-22 11.017 625,333 +6,917 0.07% 6,889,144
2012-10-24 2012-10-19 10.988 618,416 +13,833 0.07% 6,795,060
2012-10-22 2012-10-18 11.277 604,583 -17,292 0.07% 6,817,882
2012-10-19 2012-10-17 10.930 621,875 -3,112 0.07% 6,797,103
2012-10-18 2012-10-16 10.699 624,987 -34,584 0.07% 6,686,543
2012-10-16 2012-10-12 10.583 659,571 -124,847 0.07% 6,980,260
2012-10-11 2012-10-09 9.629 784,418 +9,338 0.09% 7,553,022
2012-10-10 2012-10-08 9.860 775,080 -121,043 0.09% 7,642,402
2012-10-09 2012-10-05 9.831 896,123 +5,533 0.10% 8,809,992
2012-10-08 2012-10-04 9.340 890,590 -106,172 0.10% 8,317,816
2012-10-05 2012-10-03 9.108 996,762 +6,917 0.11% 9,078,853
2012-10-04 2012-09-28 9.166 989,845 -17,292 0.11% 9,073,094
2012-10-03 2012-09-27 9.108 1,007,137 -13,833 0.11% 9,173,352
2012-09-28 2012-09-26 8.877 1,020,970 +100,292 0.11% 9,063,174
2012-09-27 2012-09-25 9.108 920,678 +31,126 0.10% 8,385,854
2012-09-26 2012-09-24 9.340 889,552 +26,283 0.10% 8,308,121
2012-09-25 2012-09-21 9.369 863,269 +3,459 0.10% 8,087,608
2012-09-24 2012-09-20 9.022 859,810 -155,627 0.10% 7,756,862
2012-09-21 2012-09-19 9.397 1,015,437 -38,042 0.11% 9,542,569
2012-09-20 2012-09-18 8.588 1,053,479 +69,167 0.12% 9,047,140
2012-09-19 2012-09-17 8.993 984,312 +20,751 0.11% 8,851,607
2012-09-18 2012-09-14 9.079 963,561 -76,603 0.11% 8,748,585
2012-09-17 2012-09-13 8.357 1,040,164 +17,983 0.12% 8,692,178
2012-09-14 2012-09-12 8.385 1,022,181 -7,608 0.11% 8,571,459
2012-09-13 2012-09-11 8.357 1,029,789 +6,917 0.12% 8,605,479
2012-09-12 2012-09-10 8.443 1,022,872 +6,916 0.11% 8,636,407
2012-09-11 2012-09-07 8.270 1,015,956 +72,626 0.11% 8,401,753
2012-09-10 2012-09-06 8.096 943,330 +17,638 0.11% 7,637,490
2012-09-06 2012-09-04 8.212 925,692 +10,375 0.10% 7,601,754
2012-09-05 2012-09-03 8.385 915,317 +10,375 0.10% 7,675,355
2012-09-04 2012-08-31 8.501 904,942 +33,546 0.10% 7,693,023
2012-09-03 2012-08-30 8.790 871,396 +17,292 0.10% 7,659,812
2012-08-30 2012-08-28 9.253 854,104 +34,583 0.10% 7,902,958
2012-08-23 2012-08-21 9.744 819,521 +17,292 0.09% 7,985,810
2012-08-22 2012-08-20 9.571 802,229 +10,375 0.09% 7,678,127
2012-08-21 2012-08-17 9.687 791,854 +10,376 0.09% 7,670,415
2012-08-20 2012-08-16 9.658 781,478 +5,187 0.09% 7,547,310
2012-08-16 2012-08-14 9.947 776,291 +6,917 0.09% 7,721,683
2012-08-15 2012-08-13 9.716 769,374 +6,917 0.09% 7,474,906
2012-08-13 2012-08-09 10.091 762,457 -6,917 0.09% 7,694,311
2012-08-10 2012-08-08 10.120 769,374 -34,584 0.09% 7,786,361
2012-08-09 2012-08-07 10.005 803,958 -60,521 0.09% 8,043,377
2012-08-08 2012-08-06 9.629 864,479 +34,929 0.10% 8,323,915
2012-08-06 2012-08-02 9.340 829,550 +15,217 0.09% 7,747,722
2012-08-03 2012-08-01 9.542 814,333 -4,842 0.09% 7,770,428
2012-08-02 2012-07-31 9.311 819,175 +3,459 0.09% 7,627,137
2012-08-01 2012-07-30 9.166 815,716 +23,862 0.09% 7,476,997
2012-07-31 2012-07-27 9.513 791,854 +20,751 0.09% 7,533,035
2012-07-30 2012-07-26 9.397 771,103 +6,916 0.09% 7,246,440
2012-07-27 2012-07-25 9.426 764,187 +9,511 0.09% 7,203,544
2012-07-26 2012-07-24 9.571 754,676 +6,917 0.08% 7,222,998
2012-07-25 2012-07-23 9.773 747,759 +10,375 0.08% 7,308,148
2012-07-24 2012-07-20 10.034 737,384 +10,375 0.08% 7,398,644
2012-07-23 2012-07-19 10.178 727,009 -26,284 0.08% 7,399,654
2012-07-20 2012-07-18 10.063 753,293 +13,834 0.08% 7,580,051
2012-07-19 2012-07-17 10.063 739,459 -1,729 0.08% 7,440,846
2012-07-18 2012-07-16 9.976 741,188 +19,021 0.08% 7,393,949
2012-07-16 2012-07-12 9.976 722,167 +13,833 0.08% 7,204,199
2012-07-13 2012-07-11 10.207 708,334 -692 0.08% 7,230,058
2012-07-12 2012-07-10 10.265 709,026 +55,334 0.08% 7,278,124
2012-07-11 2012-07-09 10.410 653,692 +17,292 0.07% 6,804,632
2012-07-09 2012-07-05 10.785 636,400 -34,584 0.07% 6,863,853
2012-07-06 2012-07-04 10.728 670,984 -144,905 0.08% 7,198,053
2012-07-04 2012-06-29 9.889 815,889 +20,750 0.09% 8,068,376
2012-07-03 2012-06-28 9.716 795,139 +5,188 0.09% 7,725,228
2012-06-29 2012-06-27 9.947 789,951 +17,291 0.09% 7,857,557
2012-06-28 2012-06-26 9.976 772,660 +44,959 0.09% 7,707,907
2012-06-27 2012-06-25 9.918 727,701 +11,759 0.08% 7,217,322
2012-06-26 2012-06-22 10.207 715,942 +41,500 0.08% 7,307,713
2012-06-25 2012-06-21 10.410 674,442 +6,917 0.08% 7,020,630
2012-06-22 2012-06-20 10.728 667,525 +8,819 0.07% 7,160,946
2012-06-20 2012-06-18 10.728 658,706 +5,014 0.07% 7,066,339
2012-06-14 2012-06-12 10.641 653,692 +4,842 0.07% 6,955,846
2012-06-13 2012-06-11 11.104 648,850 -54,642 0.07% 7,204,511
2012-06-12 2012-06-08 9.976 703,492 +3,458 0.08% 7,017,901
2012-06-11 2012-06-07 10.120 700,034 +3,458 0.08% 7,084,613
2012-06-08 2012-06-06 10.034 696,576 +51,876 0.08% 6,989,192
2012-06-07 2012-06-05 9.889 644,700 +13,833 0.07% 6,375,478
2012-06-06 2012-06-04 10.149 630,867 +10,375 0.07% 6,402,858
2012-06-04 2012-05-31 10.757 620,492 -10,375 0.07% 6,674,336
2012-06-01 2012-05-30 10.872 630,867 -55,333 0.07% 6,858,902
2012-05-31 2012-05-29 10.988 686,200 -10,376 0.08% 7,539,860
2012-05-30 2012-05-28 10.120 696,576 +17,292 0.08% 7,049,617
2012-05-29 2012-05-25 10.265 679,284 -17,292 0.08% 6,972,824
2012-05-28 2012-05-24 10.091 696,576 -34,583 0.08% 7,029,475
2012-05-25 2012-05-23 9.773 731,159 +6,916 0.08% 7,145,909
2012-05-24 2012-05-22 9.976 724,243 +3,459 0.08% 7,224,909
2012-05-23 2012-05-21 9.773 720,784 +17,292 0.08% 7,044,510
2012-05-22 2012-05-18 9.744 703,492 +8,646 0.08% 6,855,167
2012-05-21 2012-05-17 9.484 694,846 -1,730 0.08% 6,590,090
2012-05-18 2012-05-16 9.889 696,576 +5,188 0.08% 6,888,483
2012-05-17 2012-05-15 10.265 691,388 +62,251 0.08% 7,097,071
2012-05-15 2012-05-11 11.161 629,137 -346 0.07% 7,022,011
2012-05-14 2012-05-10 11.046 629,483 +691 0.07% 6,953,066
2012-05-11 2012-05-09 11.682 628,792 +7,955 0.07% 7,345,432
2012-05-10 2012-05-08 12.260 620,837 -3,459 0.07% 7,611,538
2012-05-09 2012-05-07 12.202 624,296 +38,042 0.07% 7,617,842
2012-05-08 2012-05-04 13.012 586,254 +4,842 0.07% 7,628,292
2012-05-04 2012-05-02 13.301 581,412 +40,290 0.07% 7,733,406
2012-04-30 2012-04-26 13.041 541,122 +519 0.06% 7,056,684
2012-04-26 2012-04-24 13.330 540,603 -3,459 0.06% 7,206,234
2012-04-25 2012-04-23 13.243 544,062 +3,805 0.06% 7,205,147
2012-04-24 2012-04-20 13.648 540,257 +3,458 0.06% 7,373,461
2012-04-20 2012-04-18 13.793 536,799 -3,458 0.06% 7,403,874
2012-04-19 2012-04-17 13.619 540,257 +3,458 0.06% 7,357,839
2012-04-18 2012-04-16 13.879 536,799 +6,917 0.06% 7,450,440
2012-04-17 2012-04-13 14.284 529,882 -6,917 0.06% 7,568,940
2012-04-16 2012-04-12 14.313 536,799 -6,917 0.06% 7,683,266
2012-04-13 2012-04-11 13.850 543,716 +6,917 0.06% 7,530,722
2012-04-12 2012-04-10 14.602 536,799 +3,458 0.06% 7,838,483
2012-04-11 2012-04-05 14.747 533,341 -3,458 0.06% 7,865,097
2012-04-10 2012-04-03 14.747 536,799 -4,842 0.06% 7,916,092
2012-04-05 2012-04-02 14.169 541,641 -3,458 0.06% 7,674,261
2012-04-03 2012-03-30 14.197 545,099 -34,584 0.06% 7,739,018
2012-04-02 2012-03-29 13.099 579,683 +6,917 0.06% 7,593,076
2012-03-29 2012-03-27 13.532 572,766 -6,571 0.06% 7,750,898
2012-03-28 2012-03-26 12.491 579,337 +15,563 0.06% 7,236,757
2012-03-26 2012-03-22 12.954 563,774 +3,458 0.06% 7,303,180
2012-03-22 2012-03-20 13.214 560,316 +10,375 0.06% 7,404,201
2012-03-21 2012-03-19 13.995 549,941 -691 0.06% 7,696,449
2012-03-20 2012-03-16 14.400 550,632 +3,458 0.06% 7,929,024
2012-03-15 2012-03-13 14.747 547,174 -3,113 0.06% 8,069,091
2012-03-14 2012-03-12 14.573 550,287 +3,113 0.06% 8,019,527
2012-03-13 2012-03-09 14.834 547,174 -6,917 0.06% 8,116,556
2012-03-12 2012-03-08 14.284 554,091 -3,458 0.06% 7,914,746
2012-03-09 2012-03-07 14.111 557,549 +6,917 0.06% 7,867,411
2012-03-06 2012-03-02 15.470 550,632 -3,459 0.06% 8,518,129
2012-03-01 2012-02-28 14.805 554,091 +5,534 0.06% 8,203,138
2012-02-29 2012-02-27 14.718 548,557 -8,646 0.06% 8,073,624
2012-02-28 2012-02-24 14.631 557,203 -1,730 0.06% 8,152,540
2012-02-27 2012-02-23 14.082 558,933 +10,376 0.06% 7,870,778
2012-02-24 2012-02-22 14.689 548,557 -17,292 0.06% 8,057,762
2012-02-23 2012-02-21 14.516 565,849 +29,050 0.06% 8,213,594
2012-02-22 2012-02-20 15.007 536,799 +6,917 0.06% 8,055,788
2012-02-20 2012-02-16 15.065 529,882 +10,375 0.06% 7,982,627
2012-02-15 2012-02-13 15.354 519,507 +2,075 0.06% 7,976,546
2012-02-10 2012-02-08 16.048 517,432 -3,459 0.06% 8,303,768
2012-02-08 2012-02-06 14.920 520,891 -20,750 0.06% 7,771,870
2012-02-07 2012-02-03 14.226 541,641 -3,458 0.06% 7,705,585
2012-02-06 2012-02-02 13.503 545,099 -15,217 0.06% 7,360,736
2012-02-03 2012-02-01 13.532 560,316 +12,104 0.06% 7,582,420
2012-02-02 2012-01-31 12.752 548,212 -5,187 0.06% 6,990,626
2012-01-31 2012-01-27 12.954 553,399 +10,375 0.06% 7,168,782
2012-01-30 2012-01-26 12.925 543,024 -1,729 0.06% 7,018,681
2012-01-26 2012-01-19 12.694 544,753 -58,793 0.06% 6,915,015
2012-01-20 2012-01-18 12.810 603,546 +52,568 0.07% 7,731,132
2012-01-19 2012-01-17 12.781 550,978 -6,571 0.06% 7,041,829
2012-01-17 2012-01-13 12.087 557,549 -16,255 0.06% 6,738,889
2012-01-16 2012-01-12 11.624 573,804 +3,459 0.06% 6,669,889
2012-01-13 2012-01-11 11.711 570,345 -5,188 0.06% 6,679,157
2012-01-12 2012-01-10 11.277 575,533 -5,187 0.06% 6,490,285
2012-01-11 2012-01-09 11.306 580,720 -1,729 0.07% 6,565,571
2012-01-10 2012-01-06 10.901 582,449 +10,375 0.07% 6,349,335
2012-01-09 2012-01-05 11.335 572,074 +3,458 0.06% 6,484,362
2012-01-06 2012-01-04 11.537 568,616 -12,104 0.06% 6,560,258
2012-01-05 2012-01-03 11.335 580,720 +518 0.07% 6,582,363
2012-01-03 2011-12-29 11.132 580,202 -8,991 0.07% 6,459,054
2011-12-30 2011-12-28 11.161 589,193 +3,458 0.07% 6,576,182
2011-12-29 2011-12-23 10.988 585,735 -3,804 0.07% 6,435,966
2011-12-28 2011-12-22 10.728 589,539 -3,458 0.07% 6,324,343
2011-12-23 2011-12-21 10.901 592,997 +6,916 0.07% 6,464,319
2011-12-22 2011-12-20 10.612 586,081 -10,375 0.07% 6,219,460
2011-12-20 2011-12-16 10.699 596,456 +3,459 0.07% 6,381,299
2011-12-19 2011-12-15 10.467 592,997 +3,458 0.07% 6,207,118
2011-12-16 2011-12-14 11.132 589,539 +1,729 0.07% 6,562,997
2011-12-15 2011-12-13 11.508 587,810 +6,917 0.07% 6,764,707
2011-12-14 2011-12-12 11.566 580,893 -3,459 0.07% 6,718,698
2011-12-13 2011-12-09 11.537 584,352 -13,833 0.07% 6,741,808
2011-12-12 2011-12-08 11.884 598,185 -23,517 0.07% 7,108,964
2011-12-09 2011-12-07 11.277 621,702 +3,804 0.07% 7,010,933
2011-12-08 2011-12-06 10.120 617,898 +17,292 0.07% 6,253,365
2011-12-07 2011-12-05 10.612 600,606 +10,375 0.07% 6,373,598
2011-12-06 2011-12-02 10.410 590,231 -691 0.07% 6,144,032
2011-12-05 2011-12-01 10.525 590,922 +27,321 0.07% 6,219,572
2011-12-02 2011-11-30 9.513 563,601 +6,916 0.06% 5,361,627
2011-12-01 2011-11-29 9.744 556,685 -6,916 0.06% 5,424,608
2011-11-30 2011-11-28 9.889 563,601 +691 0.06% 5,573,485
2011-11-28 2011-11-24 9.513 562,910 +1,038 0.06% 5,355,054
2011-11-25 2011-11-23 9.571 561,872 +4,496 0.06% 5,377,672
2011-11-23 2011-11-21 10.149 557,376 +6,225 0.06% 5,656,976
2011-11-21 2011-11-17 10.959 551,151 +3,458 0.06% 6,040,026
2011-11-17 2011-11-15 11.450 547,693 +3,458 0.06% 6,271,354
2011-11-16 2011-11-14 11.682 544,235 -13,487 0.06% 6,357,653
2011-11-15 2011-11-11 11.248 557,722 +3,458 0.06% 6,273,304
2011-11-14 2011-11-10 11.335 554,264 +10,375 0.06% 6,282,488
2011-11-11 2011-11-09 12.029 543,889 -34,583 0.06% 6,542,332
2011-11-10 2011-11-08 11.711 578,472 +3,458 0.06% 6,774,330
2011-11-09 2011-11-07 11.826 575,014 +24,209 0.06% 6,800,341
2011-11-08 2011-11-04 11.884 550,805 -5,188 0.06% 6,545,889
2011-11-07 2011-11-03 11.161 555,993 +5,879 0.06% 6,205,626
2011-11-04 2011-11-02 11.682 550,114 -7,954 0.06% 6,426,330
2011-11-03 2011-11-01 10.901 558,068 +18,848 0.06% 6,083,555
2011-11-02 2011-10-31 11.971 539,220 -1,729 0.06% 6,454,986
2011-11-01 2011-10-28 12.318 540,949 -5,533 0.06% 6,663,385
2011-10-31 2011-10-27 12.810 546,482 +2,766 0.06% 7,000,169
2011-10-28 2011-10-26 12.347 543,716 +13,834 0.06% 6,713,190
2011-10-27 2011-10-25 12.260 529,882 -3,459 0.06% 6,496,418
2011-10-26 2011-10-24 12.260 533,341 -4,841 0.06% 6,538,826
2011-10-25 2011-10-21 11.277 538,182 -7,263 0.06% 6,069,078
2011-10-24 2011-10-20 10.814 545,445 +4,150 0.06% 5,898,635
2011-10-20 2011-10-18 11.075 541,295 +6,917 0.06% 5,994,621
2011-10-18 2011-10-14 12.029 534,378 -6,917 0.06% 6,427,926
2011-10-17 2011-10-13 12.896 541,295 -16,600 0.06% 6,980,682
2011-10-14 2011-10-12 10.959 557,895 +2,767 0.06% 6,113,933
2011-10-13 2011-10-11 9.947 555,128 -2,767 0.06% 5,521,798
2011-10-12 2011-10-10 9.051 557,895 -692 0.06% 5,049,237
2011-10-10 2011-10-06 8.530 558,587 -11,758 0.06% 4,764,768
2011-10-07 2011-10-04 8.212 570,345 +3,458 0.06% 4,683,655
2011-10-06 2011-10-03 8.732 566,887 +6,917 0.06% 4,950,310
2011-10-04 2011-09-30 9.369 559,970 +6,917 0.06% 5,246,126
2011-10-03 2011-09-28 9.629 553,053 -3,459 0.06% 5,325,249
2011-09-30 2011-09-27 9.397 556,512 +3,459 0.06% 5,229,821
2011-09-28 2011-09-26 8.935 553,053 -3,459 0.06% 4,941,448
2011-09-27 2011-09-23 9.311 556,512 +3,459 0.06% 5,181,546
2011-09-26 2011-09-22 9.426 553,053 +6,916 0.06% 5,213,307
2011-09-23 2011-09-21 9.744 546,137 +692 0.06% 5,321,823
2011-09-22 2011-09-20 9.831 545,445 +6,917 0.06% 5,362,396
2011-09-21 2011-09-19 10.467 538,528 +2,766 0.06% 5,636,971
2011-09-20 2011-09-16 10.959 535,762 -2,766 0.06% 5,871,379
2011-09-16 2011-09-14 10.496 538,528 +2,766 0.06% 5,652,543
2011-09-15 2011-09-12 10.843 535,762 +6,917 0.06% 5,809,411
2011-09-14 2011-09-09 11.364 528,845 +1,038 0.06% 6,009,660
2011-09-09 2011-09-07 11.653 527,807 -3,459 0.06% 6,150,482
2011-09-07 2011-09-05 11.537 531,266 +13,834 0.06% 6,129,342
2011-09-06 2011-09-02 12.202 517,432 +2,767 0.06% 6,313,856
2011-09-05 2011-09-01 12.607 514,665 -5,188 0.06% 6,488,437
2011-09-02 2011-08-31 12.665 519,853 -13,833 0.06% 6,583,906
2011-09-01 2011-08-30 12.463 533,686 +691 0.06% 6,651,078
2011-08-30 2011-08-26 11.971 532,995 -10,375 0.06% 6,380,467
2011-08-29 2011-08-25 12.087 543,370 -3,458 0.06% 6,567,512
2011-08-26 2011-08-24 11.682 546,828 +1,037 0.06% 6,387,944
2011-08-25 2011-08-23 12.665 545,791 -1,037 0.06% 6,912,409
2011-08-23 2011-08-19 12.173 546,828 +2,766 0.06% 6,656,743
2011-08-22 2011-08-18 13.099 544,062 -1,037 0.06% 7,126,488
2011-08-18 2011-08-16 12.202 545,099 -1,729 0.06% 6,651,457
2011-08-16 2011-08-12 11.740 546,828 +8,991 0.06% 6,419,567
2011-08-15 2011-08-11 11.624 537,837 -3,804 0.06% 6,251,809
2011-08-12 2011-08-10 11.450 541,641 -1,729 0.06% 6,202,056
2011-08-11 2011-08-09 11.971 543,370 -1,037 0.06% 6,504,665
2011-08-10 2011-08-08 12.636 544,407 -692 0.06% 6,879,139
2011-08-09 2011-08-05 13.185 545,099 +12,796 0.06% 7,187,357
2011-08-08 2011-08-04 13.995 532,303 -2,075 0.06% 7,449,605
2011-08-05 2011-08-03 14.169 534,378 +1,729 0.06% 7,571,355
2011-08-04 2011-08-02 14.949 532,649 +6,917 0.06% 7,962,705
2011-08-03 2011-08-01 15.846 525,732 -1,729 0.06% 8,330,555
2011-08-02 2011-07-29 15.759 527,461 +3,458 0.06% 8,312,197
2011-08-01 2011-07-28 15.903 524,003 +2,767 0.06% 8,333,461
2011-07-29 2011-07-27 16.511 521,236 -6,917 0.06% 8,605,963
2011-07-28 2011-07-26 16.424 528,153 +1,383 0.06% 8,674,352
2011-07-27 2011-07-25 16.193 526,770 -4,669 0.06% 8,529,784
2011-07-26 2011-07-22 16.858 531,439 -18,675 0.06% 8,958,823
2011-07-22 2011-07-20 15.412 550,114 -4,841 0.06% 8,478,302
2011-07-21 2011-07-19 15.209 554,955 +7,954 0.06% 8,440,584
2011-07-20 2011-07-18 15.470 547,001 +7,262 0.06% 8,461,958
2011-07-19 2011-07-15 15.846 539,739 +346 0.06% 8,552,505
2011-07-14 2011-07-12 16.164 539,393 +6,917 0.06% 8,718,586
2011-07-13 2011-07-11 16.713 532,476 +6,917 0.06% 8,899,320
2011-07-12 2011-07-08 17.147 525,559 -1,730 0.06% 9,011,667
2011-07-08 2011-07-06 17.118 527,289 +15,217 0.06% 9,026,084
2011-07-07 2011-07-05 17.638 512,072 +2,075 0.06% 9,032,123
2011-07-06 2011-07-04 17.783 509,997 +11,067 0.06% 9,069,257
2011-07-05 2011-06-30 17.581 498,930 +1,729 0.06% 8,771,466
2011-06-30 2011-06-28 17.725 497,201 -1,383 0.06% 8,812,953
2011-06-29 2011-06-27 17.552 498,584 +2,075 0.06% 8,750,966
2011-06-28 2011-06-24 17.696 496,509 +346 0.06% 8,786,330
2011-06-27 2011-06-23 16.655 496,163 -3,459 0.06% 8,263,724
2011-06-21 2011-06-17 16.713 499,622 -5,187 0.06% 8,350,228
2011-06-20 2011-06-16 17.204 504,809 +3,804 0.06% 8,684,509
2011-06-17 2011-06-15 18.323 501,005 +9,231 0.06% 9,179,896
2011-06-14 2011-06-10 19.207 491,774 -7,468 0.06% 9,445,359
2011-06-10 2011-06-08 19.766 499,242 -3,395 0.06% 9,868,223
2011-06-09 2011-06-07 20.061 502,637 +3,734 0.06% 10,083,398
2011-06-08 2011-06-03 20.356 498,903 +4,074 0.06% 10,155,457
2011-06-07 2011-06-02 20.591 494,829 +2,206 0.06% 10,189,143
2011-06-03 2011-06-01 21.121 492,623 -3,904 0.06% 10,404,930
2011-06-01 2011-05-30 20.739 496,527 +3,395 0.06% 10,297,240
2011-05-31 2011-05-27 20.797 493,132 +679 0.06% 10,255,887
2011-05-30 2011-05-26 20.562 492,453 +1,697 0.06% 10,125,711
2011-05-19 2011-05-17 20.680 490,756 +3,395 0.06% 10,148,645
2011-05-13 2011-05-11 21.446 487,361 -2,037 0.06% 10,451,713
2011-05-12 2011-05-09 21.416 489,398 -1,697 0.06% 10,480,981
2011-05-11 2011-05-06 21.387 491,095 +1,697 0.06% 10,502,857
2011-05-06 2011-05-04 21.210 489,398 +340 0.06% 10,380,063
2011-05-05 2011-05-03 21.563 489,058 +8,147 0.06% 10,545,733
2011-05-04 2011-04-29 21.976 480,911 -1,698 0.05% 10,568,391
2011-04-29 2011-04-27 22.830 482,609 +4,414 0.06% 11,017,992
2011-04-28 2011-04-26 23.125 478,195 +2,376 0.05% 11,058,087
2011-04-26 2011-04-20 23.419 475,819 -3,734 0.05% 11,143,310
2011-04-21 2011-04-19 23.272 479,553 +7,128 0.05% 11,160,124
2011-04-20 2011-04-18 23.449 472,425 +2,716 0.05% 11,077,742
2011-04-19 2011-04-15 23.655 469,709 +3,225 0.05% 11,110,913
2011-04-18 2011-04-14 23.684 466,484 -1,697 0.05% 11,048,368
2011-04-15 2011-04-13 24.008 468,181 -2,037 0.05% 11,240,269
2011-04-14 2011-04-12 23.301 470,218 +8,147 0.05% 10,956,732
2011-04-13 2011-04-11 23.802 462,071 -1,358 0.05% 10,998,296
2011-04-12 2011-04-08 23.949 463,429 -679 0.05% 11,098,878
2011-04-11 2011-04-07 23.743 464,108 +2,716 0.05% 11,019,437
2011-04-08 2011-04-06 23.832 461,392 -3,395 0.05% 10,995,726
2011-04-07 2011-04-04 24.008 464,787 -13,918 0.05% 11,158,785
2011-04-06 2011-04-01 23.478 478,705 +6,280 0.05% 11,239,102
2011-04-04 2011-03-31 23.449 472,425 +10,184 0.05% 11,077,742
2011-04-01 2011-03-30 23.567 462,241 +340 0.05% 10,893,408
2011-03-30 2011-03-28 23.773 461,901 +1,018 0.05% 10,980,643
2011-03-29 2011-03-25 23.891 460,883 -4,073 0.05% 11,010,749
2011-03-25 2011-03-23 23.596 464,956 +679 0.05% 10,971,088
2011-03-24 2011-03-22 23.832 464,277 +2,376 0.05% 11,064,480
2011-03-23 2011-03-21 23.596 461,901 -7,808 0.05% 10,899,002
2011-03-22 2011-03-18 22.860 469,709 -679 0.05% 10,737,321
2011-03-21 2011-03-17 22.918 470,388 +12,900 0.05% 10,780,556
2011-03-18 2011-03-16 23.714 457,488 +1,358 0.05% 10,848,780
2011-03-17 2011-03-15 23.684 456,130 +2,715 0.05% 10,803,140
2011-03-16 2011-03-14 24.598 453,415 +1,019 0.05% 11,152,897
2011-03-15 2011-03-11 24.391 452,396 -2,376 0.05% 11,034,545
2011-03-14 2011-03-10 24.539 454,772 +339 0.05% 11,159,482
2011-03-11 2011-03-09 24.863 454,433 -1,018 0.05% 11,298,418
2011-03-09 2011-03-07 24.303 455,451 +1,697 0.05% 11,068,810
2011-03-08 2011-03-04 24.539 453,754 -16,973 0.05% 11,134,502
2011-03-07 2011-03-03 24.156 470,727 -1,698 0.05% 11,370,728
2011-03-04 2011-03-02 24.156 472,425 +1,698 0.05% 11,411,745
2011-03-02 2011-02-28 24.480 470,727 -1,698 0.05% 11,523,263
2011-03-01 2011-02-25 24.274 472,425 -169 0.05% 11,467,412
2011-02-28 2011-02-24 23.743 472,594 -7,129 0.05% 11,220,923
2011-02-25 2011-02-23 24.215 479,723 +3,395 0.05% 11,616,296
2011-02-24 2011-02-22 24.156 476,328 +21,046 0.05% 11,506,024
2011-02-23 2011-02-21 24.804 455,282 +2,037 0.05% 11,292,703
2011-02-22 2011-02-18 25.216 453,245 -4,073 0.05% 11,429,102
2011-02-21 2011-02-17 25.069 457,318 +679 0.05% 11,464,449
2011-02-16 2011-02-14 25.570 456,639 -1,698 0.05% 11,676,107
2011-02-14 2011-02-10 24.509 458,337 -11,542 0.05% 11,233,461
2011-02-11 2011-02-09 24.185 469,879 +15,616 0.05% 11,364,086
2011-02-10 2011-02-08 24.715 454,263 +339 0.05% 11,227,282
2011-02-09 2011-02-07 24.745 453,924 +8,147 0.05% 11,232,276
2011-02-08 2011-02-02 25.334 445,777 +3,734 0.05% 11,293,315
2011-02-07 2011-01-31 24.774 442,043 +1,698 0.05% 10,951,304
2011-02-01 2011-01-28 25.098 440,345 +14,936 0.05% 11,051,926
2011-01-31 2011-01-27 25.599 425,409 +6,111 0.05% 10,890,098
2011-01-28 2011-01-26 25.864 419,298 +4,413 0.05% 10,844,827
2011-01-27 2011-01-25 26.012 414,885 +1,697 0.05% 10,791,797
2011-01-25 2011-01-21 26.630 413,188 +1,867 0.05% 11,003,262
2011-01-24 2011-01-20 26.866 411,321 +5,092 0.05% 11,050,477
2011-01-21 2011-01-19 27.926 406,229 -3,734 0.05% 11,344,480
2011-01-20 2011-01-18 27.278 409,963 -17,992 0.05% 11,183,068
2011-01-19 2011-01-17 26.836 427,955 -679 0.05% 11,484,757
2011-01-18 2011-01-14 27.278 428,634 -6,789 0.05% 11,692,380
2011-01-17 2011-01-13 27.072 435,423 +4,753 0.05% 11,787,785
2011-01-14 2011-01-12 27.573 430,670 -37,681 0.05% 11,874,786
2011-01-13 2011-01-11 25.629 468,351 +2,037 0.05% 12,003,172
2011-01-12 2011-01-10 25.422 466,314 +3,055 0.05% 11,854,809
2011-01-11 2011-01-07 25.746 463,259 +7,468 0.05% 11,927,258
2011-01-10 2011-01-06 26.188 455,791 -1,358 0.05% 11,936,385
2011-01-07 2011-01-05 25.894 457,149 -9,505 0.05% 11,837,281
2011-01-06 2011-01-04 26.100 466,654 -6,110 0.05% 12,179,628
2010-12-29 2010-12-24 24.038 472,764 +6,764 0.05% 11,364,226
2010-12-28 2010-12-22 24.303 466,000 -3,395 0.05% 11,325,182
2010-12-21 2010-12-17 23.949 469,395 +679 0.05% 11,241,760
2010-12-17 2010-12-15 24.126 468,716 -3,055 0.05% 11,308,344
2010-12-15 2010-12-13 24.539 471,771 +13,918 0.05% 11,576,614
2010-12-13 2010-12-09 24.922 457,853 +2,376 0.05% 11,410,423
2010-12-10 2010-12-08 25.010 455,477 +2,037 0.05% 11,391,462
2010-12-09 2010-12-07 25.305 453,440 +7,808 0.05% 11,474,092
2010-12-08 2010-12-06 25.363 445,632 +2,036 0.05% 11,302,769
2010-12-07 2010-12-03 25.187 443,596 -5,431 0.05% 11,172,724
2010-12-06 2010-12-02 25.511 449,027 -5,431 0.05% 11,455,015
2010-12-03 2010-12-01 24.922 454,458 +3,055 0.05% 11,325,814
2010-12-02 2010-11-30 25.010 451,403 +2,715 0.05% 11,289,571
2010-12-01 2010-11-29 25.157 448,688 -339 0.05% 11,287,757
2010-11-26 2010-11-24 25.481 449,027 +1,697 0.05% 11,441,788
2010-11-25 2010-11-23 25.805 447,330 +5,771 0.05% 11,543,499
2010-11-23 2010-11-19 26.424 441,559 +2,716 0.05% 11,667,734
2010-11-22 2010-11-18 26.159 438,843 +679 0.05% 11,479,619
2010-11-19 2010-11-17 25.805 438,164 +5,092 0.05% 11,306,967
2010-11-18 2010-11-16 26.512 433,072 +3,055 0.05% 11,481,746
2010-11-17 2010-11-15 26.630 430,017 +7,808 0.05% 11,451,421
2010-11-16 2010-11-12 26.984 422,209 +9,844 0.05% 11,392,743
2010-11-15 2010-11-11 27.750 412,365 +9,166 0.05% 11,442,951
2010-11-12 2010-11-10 27.779 403,199 +3,394 0.05% 11,200,476
2010-11-11 2010-11-09 27.897 399,805 +5,092 0.05% 11,153,304
2010-11-10 2010-11-08 27.867 394,713 +679 0.05% 10,999,625
2010-11-09 2010-11-05 28.162 394,034 +9,166 0.04% 11,096,778
2010-11-08 2010-11-04 28.221 384,868 -1,697 0.04% 10,861,321
2010-11-05 2010-11-03 28.840 386,565 -2,377 0.04% 11,148,349
2010-11-04 2010-11-02 28.191 388,942 -1,697 0.04% 10,964,835
2010-11-03 2010-11-01 27.101 390,639 -18,671 0.04% 10,586,899
2010-11-02 2010-10-29 26.630 409,310 +3,395 0.05% 10,899,990
2010-11-01 2010-10-28 26.424 405,915 +3,734 0.05% 10,725,878
2010-10-29 2010-10-27 26.129 402,181 +2,376 0.05% 10,508,736
2010-10-27 2010-10-25 27.337 399,805 +679 0.05% 10,929,531
2010-10-25 2010-10-21 27.337 399,126 +340 0.05% 10,910,969
2010-10-22 2010-10-20 26.925 398,786 -16,295 0.05% 10,737,209
2010-10-20 2010-10-18 27.720 415,081 +679 0.05% 11,506,091
2010-10-19 2010-10-15 28.398 414,402 +5,092 0.05% 11,768,042
2010-10-18 2010-10-14 28.781 409,310 -11,881 0.05% 11,780,189
2010-10-15 2010-10-13 27.750 421,191 -6,789 0.05% 11,687,868
2010-10-14 2010-10-12 27.720 427,980 -1,698 0.05% 11,863,653
2010-10-13 2010-10-11 28.133 429,678 -5,770 0.05% 12,087,927
2010-10-12 2010-10-08 27.691 435,448 -4,413 0.05% 12,057,839
2010-10-11 2010-10-07 27.779 439,861 +7,128 0.05% 12,218,910
2010-10-08 2010-10-06 28.221 432,733 +9,166 0.05% 12,212,114
2010-10-07 2010-10-05 26.630 423,567 -2,037 0.05% 11,279,656
2010-10-06 2010-10-04 26.424 425,604 -26,478 0.05% 11,246,140
2010-10-05 2010-09-30 25.835 452,082 +23,762 0.05% 11,679,443
2010-10-04 2010-09-29 26.070 428,320 -4,073 0.05% 11,166,497
2010-09-30 2010-09-28 25.629 432,393 -3,395 0.05% 11,081,619
2010-09-28 2010-09-24 26.070 435,788 -1,018 0.05% 11,361,191
2010-09-27 2010-09-22 26.365 436,806 -16,973 0.05% 11,516,406
2010-09-24 2010-09-21 26.719 453,779 +3,394 0.05% 12,124,309
2010-09-22 2010-09-20 25.864 450,385 -3,055 0.05% 11,648,869
2010-09-21 2010-09-17 25.953 453,440 -6,110 0.05% 11,767,957
2010-09-20 2010-09-16 25.629 459,550 +7,468 0.05% 11,777,615
2010-09-16 2010-09-14 25.687 452,082 +1,697 0.05% 11,612,856
2010-09-15 2010-09-13 26.070 450,385 -4,752 0.05% 11,741,741
2010-09-13 2010-09-09 25.481 455,137 -1,698 0.05% 11,597,478
2010-09-10 2010-09-08 25.216 456,835 +5,432 0.05% 11,519,628
2010-09-09 2010-09-07 25.717 451,403 -1,698 0.05% 11,608,711
2010-09-08 2010-09-06 25.511 453,101 -509 0.05% 11,558,946
2010-09-07 2010-09-03 24.745 453,610 -1,358 0.05% 11,224,506
2010-09-06 2010-09-02 24.833 454,968 -2,036 0.05% 11,298,317
2010-09-03 2010-09-01 24.274 457,004 -5,092 0.05% 11,093,090
2010-09-02 2010-08-31 23.832 462,096 +1,357 0.05% 11,012,503
2010-09-01 2010-08-30 24.362 460,739 -1,188 0.05% 11,224,469
2010-08-31 2010-08-27 24.539 461,927 +679 0.05% 11,335,056
2010-08-30 2010-08-26 24.509 461,248 +7,808 0.05% 11,304,807
2010-08-27 2010-08-25 25.334 453,440 +3,734 0.05% 11,487,449
2010-08-25 2010-08-23 25.864 449,706 -11,881 0.05% 11,631,307
2010-08-24 2010-08-20 26.100 461,587 -178,219 0.05% 12,047,380
2010-08-23 2010-08-19 26.512 639,806 -3,395 0.07% 16,962,745
2010-08-20 2010-08-18 26.394 643,201 +340 0.07% 16,976,965
2010-08-19 2010-08-17 26.601 642,861 +1,697 0.07% 17,100,553
2010-08-18 2010-08-16 26.601 641,164 -5,092 0.07% 17,055,412
2010-08-16 2010-08-12 25.305 646,256 +52,278 0.07% 16,353,212
2010-08-13 2010-08-11 25.452 593,978 -1,698 0.07% 15,117,829
2010-08-12 2010-08-10 25.864 595,676 +122,208 0.07% 15,406,711
2010-08-11 2010-08-09 26.453 473,468 +3,394 0.05% 12,524,843
2010-08-10 2010-08-06 26.277 470,074 +1,019 0.05% 12,351,975
2010-08-09 2010-08-05 25.982 469,055 -679 0.05% 12,187,024
2010-08-06 2010-08-04 25.805 469,734 -1,698 0.05% 12,121,641
2010-08-05 2010-08-03 25.953 471,432 +3,395 0.05% 12,234,896
2010-08-04 2010-08-02 26.660 468,037 -8,147 0.05% 12,477,687
2010-08-03 2010-07-30 25.629 476,184 -11,542 0.05% 12,203,921
2010-08-02 2010-07-29 25.481 487,726 +11,542 0.06% 12,427,888
2010-07-30 2010-07-28 25.717 476,184 +1,697 0.05% 12,246,003
2010-07-29 2010-07-27 25.570 474,487 -4,073 0.05% 12,132,474
2010-07-27 2010-07-23 25.599 478,560 -5,432 0.05% 12,250,717
2010-07-26 2010-07-22 25.010 483,992 -21,726 0.06% 12,104,621
2010-07-23 2010-07-21 24.981 505,718 -9,165 0.06% 12,633,090
2010-07-22 2010-07-20 23.832 514,883 +1,358 0.06% 12,270,504
2010-07-21 2010-07-19 23.125 513,525 -2,377 0.06% 11,875,081
2010-07-20 2010-07-16 23.213 515,902 +9,505 0.06% 11,975,641
2010-07-19 2010-07-15 22.830 506,397 +5,432 0.06% 11,561,073
2010-07-16 2010-07-14 23.331 500,965 +16,803 0.06% 11,687,938
2010-07-15 2010-07-13 23.213 484,162 +1,698 0.06% 11,238,859
2010-07-14 2010-07-12 23.419 482,464 +6,450 0.06% 11,298,931
2010-07-13 2010-07-09 23.360 476,014 -4,413 0.05% 11,119,832
2010-07-12 2010-07-08 22.801 480,427 -2,716 0.05% 10,954,024
2010-07-09 2010-07-07 22.182 483,143 +1,697 0.06% 10,717,068
2010-07-08 2010-07-06 22.477 481,446 +2,037 0.05% 10,821,250
2010-07-07 2010-07-05 22.064 479,409 +35,644 0.05% 10,577,751
2010-07-06 2010-07-02 23.007 443,765 +8,826 0.05% 10,209,616
2010-07-05 2010-06-30 23.655 434,939 +2,376 0.05% 10,288,433
2010-07-02 2010-06-29 24.008 432,563 -3,395 0.05% 10,385,139
2010-06-30 2010-06-28 24.539 435,958 +1,698 0.05% 10,697,812
2010-06-28 2010-06-24 24.951 434,260 +679 0.05% 10,835,241
2010-06-25 2010-06-23 25.157 433,581 +5,092 0.05% 10,907,706
2010-06-24 2010-06-22 25.393 428,489 -4,074 0.05% 10,880,586
2010-06-23 2010-06-21 25.717 432,563 -1,018 0.05% 11,124,204
2010-06-18 2010-06-15 24.774 433,581 -4,074 0.05% 10,741,664
2010-06-17 2010-06-14 24.598 437,655 -5,092 0.05% 10,765,239
2010-06-15 2010-06-11 23.773 442,747 -5,431 0.05% 10,525,300
2010-06-14 2010-06-10 23.301 448,178 -3,395 0.05% 10,443,170
2010-06-11 2010-06-09 23.390 451,573 +679 0.05% 10,562,186
2010-06-10 2010-06-08 23.567 450,894 +8,147 0.05% 10,625,999
2010-06-09 2010-06-07 23.625 442,747 +7,808 0.05% 10,460,088
2010-06-08 2010-06-04 24.509 434,939 +6,789 0.05% 10,659,995
2010-06-07 2010-06-03 24.774 428,150 -4,752 0.05% 10,607,115
2010-06-03 2010-06-01 24.627 432,902 +4,752 0.05% 10,661,080
2010-06-02 2010-05-31 25.481 428,150 +1,358 0.05% 10,909,815
2010-06-01 2010-05-28 25.658 426,792 -1,358 0.05% 10,950,646
2010-05-31 2010-05-27 25.039 428,150 -4,752 0.05% 10,720,627
2010-05-28 2010-05-26 24.038 432,902 -13,409 0.05% 10,406,030
2010-05-27 2010-05-25 23.184 446,311 +13,239 0.05% 10,347,076
2010-05-26 2010-05-24 24.774 433,072 -340 0.05% 10,729,054
2010-05-25 2010-05-20 24.126 433,412 +1,358 0.05% 10,456,592
2010-05-24 2010-05-19 25.128 432,054 +13,579 0.05% 10,856,564
2010-05-20 2010-05-18 26.512 418,475 +3,394 0.05% 11,094,746
2010-05-19 2010-05-17 26.689 415,081 +11,542 0.05% 11,078,128
2010-05-18 2010-05-14 27.514 403,539 +10,184 0.05% 11,102,933
2010-05-17 2010-05-13 27.897 393,355 -9,505 0.04% 10,973,369
2010-05-14 2010-05-12 27.160 402,860 +4,753 0.05% 10,941,841
2010-05-13 2010-05-11 27.396 398,107 -3,395 0.05% 10,906,567
2010-05-12 2010-05-10 27.897 401,502 -679 0.05% 11,200,645
2010-05-11 2010-05-07 26.954 402,181 +4,413 0.05% 10,840,466
2010-05-10 2010-05-06 27.367 397,768 +6,450 0.05% 10,885,563
2010-05-07 2010-05-05 27.720 391,318 +19,350 0.04% 10,847,378
2010-05-06 2010-05-04 28.633 371,968 +10,862 0.04% 10,650,676
2010-05-03 2010-04-29 29.871 361,106 -1,697 0.04% 10,786,436
2010-04-30 2010-04-28 29.517 362,803 +2,037 0.04% 10,708,877
2010-04-29 2010-04-27 29.694 360,766 -1,358 0.04% 10,712,515
2010-04-27 2010-04-23 29.517 362,124 +7,129 0.04% 10,688,835
2010-04-26 2010-04-22 30.224 354,995 -1,358 0.04% 10,729,387
2010-04-23 2010-04-21 30.283 356,353 +1,697 0.04% 10,791,426
2010-04-22 2010-04-20 30.165 354,656 +6,790 0.04% 10,698,246
2010-04-21 2010-04-19 30.047 347,866 +10,183 0.04% 10,452,435
2010-04-20 2010-04-16 30.754 337,683 +10,863 0.04% 10,385,204
2010-04-19 2010-04-15 31.520 326,820 -2,036 0.04% 10,301,435
2010-04-16 2010-04-14 31.049 328,856 +4,413 0.04% 10,210,610
2010-04-15 2010-04-13 30.931 324,443 -13,918 0.04% 10,035,362
2010-04-14 2010-04-12 31.520 338,361 -5,771 0.04% 10,665,210
2010-04-13 2010-04-09 31.520 344,132 -5,092 0.04% 10,847,113
2010-04-12 2010-04-08 31.343 349,224 +1,018 0.04% 10,945,889
2010-04-09 2010-04-07 32.109 348,206 -24,781 0.04% 11,180,676
2010-04-08 2010-04-01 31.874 372,987 -5,092 0.04% 11,888,479
2010-04-07 2010-03-31 30.283 378,079 +1,697 0.04% 11,449,354
2010-03-31 2010-03-29 30.460 376,382 +3,395 0.04% 11,464,489
2010-03-30 2010-03-26 30.401 372,987 +340 0.04% 11,339,103
2010-03-29 2010-03-25 30.165 372,647 +679 0.04% 11,240,947
2010-03-26 2010-03-24 30.695 371,968 -4,414 0.04% 11,417,700
2010-03-25 2010-03-23 29.635 376,382 +3,056 0.04% 11,154,039
2010-03-24 2010-03-22 29.812 373,326 +11,541 0.04% 11,129,459
2010-03-23 2010-03-19 30.460 361,785 +2,377 0.04% 11,019,869
2010-03-22 2010-03-18 30.695 359,408 -340 0.04% 11,032,166
2010-03-16 2010-03-12 31.167 359,748 -2,376 0.04% 11,212,162
2010-03-15 2010-03-11 30.813 362,124 +3,395 0.04% 11,158,204
2010-03-12 2010-03-10 30.931 358,729 -1,019 0.04% 11,095,864
2010-03-11 2010-03-09 31.461 359,748 +340 0.04% 11,318,137
2010-03-10 2010-03-08 32.109 359,408 -20,198 0.04% 11,540,365
2010-03-09 2010-03-05 30.990 379,606 -15,446 0.04% 11,763,976
2010-03-08 2010-03-04 29.694 395,052 -12,051 0.05% 11,730,597
2010-03-05 2010-03-03 30.047 407,103 -10,184 0.05% 12,232,347
2010-03-04 2010-03-02 29.429 417,287 +1,697 0.05% 12,280,206
2010-03-03 2010-03-01 29.340 415,590 -14,597 0.05% 12,193,538
2010-03-02 2010-02-26 28.486 430,187 -1,697 0.05% 12,254,316
2010-03-01 2010-02-25 28.633 431,884 -339 0.05% 12,366,269
2010-02-26 2010-02-24 28.928 432,223 +339 0.05% 12,503,301
2010-02-25 2010-02-23 28.604 431,884 -8,147 0.05% 12,353,547
2010-02-23 2010-02-19 27.249 440,031 +2,376 0.05% 11,990,308
2010-02-22 2010-02-18 28.191 437,655 +12,900 0.05% 12,338,125
2010-02-19 2010-02-17 28.545 424,755 -7,468 0.05% 12,124,605
2010-02-18 2010-02-12 27.956 432,223 -340 0.05% 12,083,129
2010-02-17 2010-02-11 27.985 432,563 -14,597 0.05% 12,105,376
2010-02-11 2010-02-09 27.691 447,160 +16,294 0.05% 12,382,152
2010-02-10 2010-02-08 26.836 430,866 +4,753 0.05% 11,562,878
2010-02-09 2010-02-05 27.131 426,113 +10,863 0.05% 11,560,849
2010-02-08 2010-02-04 27.808 415,250 -16,973 0.05% 11,547,473
2010-02-05 2010-02-03 28.515 432,223 +2,376 0.05% 12,325,046
2010-02-04 2010-02-02 27.573 429,847 +8,826 0.05% 11,852,094
2010-02-03 2010-02-01 27.278 421,021 +4,243 0.05% 11,484,711
2010-02-02 2010-01-29 27.278 416,778 +7,129 0.05% 11,368,969
2010-02-01 2010-01-28 28.280 409,649 -2,037 0.05% 11,584,798
2010-01-29 2010-01-27 27.602 411,686 -19,859 0.05% 11,363,471
2010-01-28 2010-01-26 28.015 431,545 +22,405 0.05% 12,089,600
2010-01-27 2010-01-25 29.576 409,140 +27,157 0.05% 12,100,713
2010-01-26 2010-01-22 29.635 381,983 +14,597 0.04% 11,320,024
2010-01-25 2010-01-21 30.165 367,386 +21,726 0.04% 11,082,248
2010-01-22 2010-01-20 31.461 345,660 -17,313 0.04% 10,874,911
2010-01-21 2010-01-19 32.050 362,973 -7,128 0.04% 11,633,450
2010-01-20 2010-01-18 30.931 370,101 -12,900 0.04% 11,447,611
2010-01-19 2010-01-15 31.226 383,001 +2,716 0.04% 11,959,447
2010-01-18 2010-01-14 31.638 380,285 +16,973 0.04% 12,031,473
2010-01-15 2010-01-13 31.285 363,312 +27,836 0.04% 11,366,051
2010-01-14 2010-01-12 32.993 335,476 -42,433 0.04% 11,068,399
2010-01-13 2010-01-11 32.463 377,909 -22,065 0.04% 12,268,011
2010-01-12 2010-01-08 30.401 399,974 +10,863 0.05% 12,159,530
2010-01-11 2010-01-07 30.342 389,111 +10,523 0.04% 11,806,361
2010-01-08 2010-01-06 30.872 378,588 -18,671 0.04% 11,687,818
2010-01-07 2010-01-05 30.578 397,259 +20,368 0.05% 12,147,207
2010-01-06 2010-01-04 28.869 376,891 +1,019 0.04% 10,880,458
2010-01-05 2009-12-31 28.133 375,872 -1,358 0.04% 10,574,228
2010-01-04 2009-12-29 27.514 377,230 +7,129 0.04% 10,379,070
2009-12-30 2009-12-28 27.867 370,101 -4,074 0.04% 10,313,753
2009-12-29 2009-12-24 27.661 374,175 +1,697 0.04% 10,350,127
2009-12-23 2009-12-21 26.807 372,478 +3,395 0.04% 9,984,983
2009-12-22 2009-12-18 27.190 369,083 -10,184 0.04% 10,035,316
2009-12-21 2009-12-17 26.866 379,267 +4,413 0.04% 10,189,320
2009-12-18 2009-12-16 27.602 374,854 +5,431 0.04% 10,346,824
2009-12-17 2009-12-15 28.486 369,423 +4,414 0.04% 10,523,392
2009-12-16 2009-12-14 29.164 365,009 +4,752 0.04% 10,644,961
2009-12-15 2009-12-11 29.252 360,257 +5,431 0.04% 10,538,214
2009-12-14 2009-12-10 28.869 354,826 +24,442 0.04% 10,243,464
2009-12-11 2009-12-09 29.164 330,384 +16,634 0.04% 9,635,173
2009-12-10 2009-12-08 29.812 313,750 -61,443 0.04% 9,353,401
2009-12-08 2009-12-04 30.695 375,193 -340 0.04% 11,516,692
2009-12-07 2009-12-03 30.990 375,533 -24,781 0.04% 11,637,754
2009-12-04 2009-12-02 30.165 400,314 -2,716 0.05% 12,075,526
2009-12-03 2009-12-01 30.283 403,030 -3,394 0.05% 12,204,945
2009-12-02 2009-11-30 30.106 406,424 +1,697 0.05% 12,235,890
2009-12-01 2009-11-27 28.692 404,727 +16,973 0.05% 11,612,520
2009-11-30 2009-11-26 30.224 387,754 +6,450 0.04% 11,719,497
2009-11-27 2009-11-25 30.695 381,304 +11,881 0.04% 11,704,272
2009-11-26 2009-11-24 30.695 369,423 +4,074 0.04% 11,339,580
2009-11-25 2009-11-23 31.226 365,349 +16,634 0.04% 11,408,252
2009-11-24 2009-11-20 31.756 348,715 +31,910 0.04% 11,073,750
2009-11-23 2009-11-19 33.347 316,805 -29,194 0.04% 10,564,374
2009-11-20 2009-11-18 32.993 345,999 -28,515 0.04% 11,415,585
2009-11-19 2009-11-17 32.168 374,514 -6,790 0.04% 12,047,475
2009-11-18 2009-11-16 32.345 381,304 -4,413 0.04% 12,333,292
2009-11-17 2009-11-13 31.874 385,717 -8,427 0.04% 12,294,231
2009-11-16 2009-11-12 31.108 394,144 -21,217 0.04% 12,260,951
2009-11-13 2009-11-11 31.343 415,361 -4,073 0.05% 13,018,851
2009-11-12 2009-11-10 29.988 419,434 +2,376 0.05% 12,578,149
2009-11-11 2009-11-09 30.165 417,058 -679 0.05% 12,580,611
2009-11-10 2009-11-06 29.576 417,737 +3,055 0.05% 12,354,978
2009-11-09 2009-11-05 28.957 414,682 +1,019 0.05% 12,008,093
2009-11-06 2009-11-04 29.193 413,663 -3,395 0.05% 12,076,071
2009-11-05 2009-11-03 28.898 417,058 +4,413 0.05% 12,052,324
2009-11-04 2009-11-02 29.517 412,645 +1,358 0.05% 12,180,066
2009-11-03 2009-10-30 28.987 411,287 +5,771 0.05% 11,921,898
2009-11-02 2009-10-29 28.457 405,516 +26,818 0.05% 11,539,592
2009-10-30 2009-10-28 29.370 378,698 +13,578 0.04% 11,122,272
2009-10-29 2009-10-27 30.519 365,120 +5,771 0.04% 11,142,963
2009-10-28 2009-10-23 31.756 359,349 -5,771 0.04% 11,411,442
2009-10-27 2009-10-22 31.638 365,120 +3,395 0.04% 11,551,682
2009-10-23 2009-10-21 31.461 361,725 +8,486 0.04% 11,380,336
2009-10-22 2009-10-20 31.756 353,239 -50,919 0.04% 11,217,414
2009-10-21 2009-10-19 31.579 404,158 -2,716 0.05% 12,762,956
2009-10-20 2009-10-16 30.519 406,874 -5,092 0.05% 12,417,238
2009-10-19 2009-10-15 30.165 411,966 -8,147 0.05% 12,427,010
2009-10-16 2009-10-14 30.165 420,113 -3,395 0.05% 12,672,766
2009-10-15 2009-10-13 29.988 423,508 -4,073 0.05% 12,700,322
2009-10-14 2009-10-12 29.871 427,581 +19,010 0.05% 12,772,081
2009-10-13 2009-10-09 30.754 408,571 +22,404 0.05% 12,565,314
2009-10-12 2009-10-08 30.813 386,167 -13,408 0.04% 11,899,047
2009-10-09 2009-10-07 30.047 399,575 -15,276 0.05% 12,006,151
2009-10-07 2009-10-05 27.013 414,851 +16,973 0.05% 11,206,418
2009-10-06 2009-10-02 26.954 397,878 +10,863 0.05% 10,724,482
2009-10-05 2009-09-30 27.337 387,015 -4,413 0.04% 10,579,889
2009-09-30 2009-09-28 27.308 391,428 +679 0.04% 10,688,997
2009-09-29 2009-09-25 28.103 390,749 +8,486 0.04% 10,981,245
2009-09-28 2009-09-24 27.426 382,263 +16,295 0.04% 10,483,765
2009-09-25 2009-09-23 28.309 365,968 +14,257 0.04% 10,360,288
2009-09-24 2009-09-22 28.633 351,711 +1,358 0.04% 10,070,651
2009-09-23 2009-09-21 28.486 350,353 +15,955 0.04% 9,980,163
2009-09-22 2009-09-18 29.016 334,398 +1,697 0.04% 9,702,982
2009-09-21 2009-09-17 29.988 332,701 -14,936 0.04% 9,977,166
2009-09-18 2009-09-16 29.222 347,637 +13,918 0.04% 10,158,814
2009-09-17 2009-09-15 28.574 333,719 +3,904 0.04% 9,535,819
2009-09-16 2009-09-14 28.751 329,815 +15,954 0.04% 9,482,559
2009-09-14 2009-09-10 30.224 313,861 +2,037 0.04% 9,486,151
2009-09-11 2009-09-09 30.047 311,824 +15,616 0.04% 9,369,470
2009-09-10 2009-09-08 30.872 296,208 -23,424 0.03% 9,144,572
2009-09-09 2009-09-07 30.165 319,632 -16,294 0.04% 9,641,743
2009-09-08 2009-09-04 29.458 335,926 +21,386 0.04% 9,895,755
2009-09-07 2009-09-03 28.898 314,540 -23,762 0.04% 9,089,714
2009-09-04 2009-09-02 27.131 338,302 +5,431 0.04% 9,178,454
2009-09-03 2009-09-01 27.632 332,871 +12,221 0.04% 9,197,803
2009-09-02 2009-08-31 27.661 320,650 +30,212 0.04% 8,869,562
2009-09-01 2009-08-28 29.075 290,438 +15,276 0.03% 8,444,538
2009-08-31 2009-08-27 29.871 275,162 +10,015 0.03% 8,219,241
2009-08-28 2009-08-26 30.813 265,147 +3,055 0.03% 8,170,031
2009-08-27 2009-08-25 31.167 262,092 +1,358 0.03% 8,168,546
2009-08-26 2009-08-24 31.697 260,734 -13,240 0.03% 8,264,475
2009-08-25 2009-08-21 29.871 273,974 -2,036 0.03% 8,183,755
2009-08-24 2009-08-20 30.224 276,010 -8,826 0.03% 8,342,141
2009-08-21 2009-08-19 29.429 284,836 +5,431 0.03% 8,382,348
2009-08-20 2009-08-18 30.342 279,405 +23,423 0.03% 8,477,674
2009-08-19 2009-08-17 30.636 255,982 +44,640 0.03% 7,842,384
2009-08-18 2009-08-14 32.581 211,342 -6,450 0.02% 6,885,671
2009-08-17 2009-08-13 32.640 217,792 -340 0.02% 7,108,648
2009-08-14 2009-08-12 31.815 218,132 +10,184 0.02% 6,939,824
2009-08-13 2009-08-11 33.229 207,948 -4,413 0.02% 6,909,859
2009-08-12 2009-08-10 33.229 212,361 -3,394 0.02% 7,056,497
2009-08-11 2009-08-07 32.109 215,755 +35,304 0.02% 6,927,758
2009-08-10 2009-08-06 34.878 180,451 +22,405 0.02% 6,293,849
2009-08-07 2009-08-05 34.584 158,046 +23,423 0.02% 5,465,840
2009-08-06 2009-08-04 35.585 134,623 -1,188 0.02% 4,790,618
2009-08-05 2009-08-03 36.351 135,811 -36,832 0.02% 4,936,912
2009-08-04 2009-07-31 32.993 172,643 -20,029 0.02% 5,696,031
2009-08-03 2009-07-30 31.579 192,672 -4,073 0.02% 6,084,413
2009-07-31 2009-07-29 31.874 196,745 +1,018 0.02% 6,270,993
2009-07-30 2009-07-28 34.171 195,727 -6,789 0.02% 6,688,274
2009-07-29 2009-07-27 33.877 202,516 -32,589 0.02% 6,860,606
2009-07-28 2009-07-24 31.049 235,105 +5,092 0.03% 7,299,747
2009-07-27 2009-07-23 30.636 230,013 +7,129 0.03% 7,046,785
2009-07-24 2009-07-22 30.401 222,884 +9,844 0.03% 6,775,852
2009-07-23 2009-07-21 30.283 213,040 -7,807 0.02% 6,451,484
2009-07-22 2009-07-20 30.695 220,847 -38,699 0.03% 6,778,983
2009-07-21 2009-07-17 28.663 259,546 -8,147 0.03% 7,439,307
2009-07-20 2009-07-16 28.074 267,693 +2,036 0.03% 7,515,108
2009-07-17 2009-07-15 28.515 265,657 -43,451 0.03% 7,575,337
2009-07-16 2009-07-14 26.247 309,108 -30,891 0.04% 8,113,220
2009-07-15 2009-07-13 24.244 339,999 +16,294 0.04% 8,242,953
2009-07-14 2009-07-10 25.098 323,705 +5,771 0.04% 8,124,457
2009-07-13 2009-07-09 25.334 317,934 +1,358 0.04% 8,054,540
2009-07-10 2009-07-08 25.069 316,576 +38,020 0.04% 7,936,205
2009-07-09 2009-07-07 25.923 278,556 +14,088 0.03% 7,221,053
2009-07-08 2009-07-06 26.630 264,468 +9,505 0.03% 7,042,825
2009-07-07 2009-07-03 26.954 254,963 -8,827 0.03% 6,872,323
2009-07-06 2009-07-02 26.836 263,790 +6,790 0.03% 7,079,165
2009-07-03 2009-06-30 27.190 257,000 +7,468 0.03% 6,987,795
2009-07-02 2009-06-29 28.074 249,532 -18,331 0.03% 7,005,263
2009-06-30 2009-06-26 30.019 267,863 +3,734 0.03% 8,040,961
2009-06-29 2009-06-25 27.825 264,129 +17,353 0.03% 7,349,298
2009-06-26 2009-06-24 27.825 246,776 -4,757 0.03% 6,866,457
2009-06-25 2009-06-23 27.032 251,533 +12,797 0.03% 6,799,509
2009-06-24 2009-06-22 29.013 238,736 -3,446 0.03% 6,926,500
2009-06-23 2009-06-19 28.983 242,182 +15,422 0.03% 7,019,099
2009-06-22 2009-06-18 29.806 226,760 +3,938 0.03% 6,758,717
2009-06-19 2009-06-17 30.598 222,822 -2,625 0.03% 6,817,902
2009-06-18 2009-06-16 30.385 225,447 +9,843 0.03% 6,850,127
2009-06-17 2009-06-15 30.964 215,604 -7,875 0.03% 6,675,895
2009-06-16 2009-06-12 31.329 223,479 +13,125 0.03% 7,001,463
2009-06-15 2009-06-11 31.512 210,354 -7,875 0.02% 6,628,730
2009-06-12 2009-06-10 32.000 218,229 +1,477 0.03% 6,983,301
2009-06-11 2009-06-09 29.501 216,752 -4,758 0.03% 6,394,366
2009-06-10 2009-06-08 30.446 221,510 +51,188 0.03% 6,744,004
2009-06-09 2009-06-05 32.305 170,322 -1,477 0.02% 5,502,190
2009-06-08 2009-06-04 33.767 171,799 +73,501 0.02% 5,801,221
2009-06-05 2009-06-03 36.267 98,298 -16,899 0.01% 3,564,927
2009-06-04 2009-06-02 33.463 115,197 +15,422 0.01% 3,854,806
2009-06-03 2009-06-01 34.560 99,775 -27,891 0.01% 3,448,211
2009-06-02 2009-05-29 32.305 127,666 -6,726 0.02% 4,124,204
2009-06-01 2009-05-27 28.800 134,392 -102,376 0.02% 3,870,475
2009-05-29 2009-05-26 25.752 236,768 +46,922 0.03% 6,097,316
2009-05-27 2009-05-25 26.514 189,846 -11,484 0.02% 5,033,611
2009-05-26 2009-05-22 26.027 201,330 +12,141 0.02% 5,239,928
2009-05-25 2009-05-21 26.788 189,189 +35,437 0.02% 5,068,083
2009-05-22 2009-05-20 27.307 153,752 +16,735 0.02% 4,198,438
2009-05-21 2009-05-19 28.404 137,017 +492 0.02% 3,891,790
2009-05-20 2009-05-18 26.027 136,525 -47,578 0.02% 3,553,277
2009-05-19 2009-05-15 23.893 184,103 -5,907 0.02% 4,398,817
2009-05-18 2009-05-14 23.467 190,010 +20,344 0.02% 4,458,884
2009-05-14 2009-05-12 23.497 169,666 -7,875 0.02% 3,986,651
2009-05-13 2009-05-11 23.162 177,541 +51,844 0.02% 4,112,172
2009-05-12 2009-05-08 25.448 125,697 -9,516 0.01% 3,198,677
2009-05-11 2009-05-07 25.539 135,213 -19,687 0.02% 3,453,198
2009-05-08 2009-05-06 23.771 154,900 -38,391 0.02% 3,682,180
2009-05-07 2009-05-05 21.455 193,291 -6,891 0.02% 4,147,088
2009-05-06 2009-05-04 21.547 200,182 -9,843 0.02% 4,313,238
2009-05-05 2009-04-30 19.474 210,025 -18,047 0.02% 4,090,071
2009-05-04 2009-04-29 18.926 228,072 -11,813 0.03% 4,316,409
2009-04-30 2009-04-28 17.950 239,885 +17,719 0.03% 4,306,033
2009-04-29 2009-04-27 18.804 222,166 -820 0.03% 4,177,551
2009-04-28 2009-04-24 20.236 222,986 +2,953 0.03% 4,512,370
2009-04-27 2009-04-23 19.718 220,033 +34,125 0.03% 4,338,615
2009-04-24 2009-04-22 19.322 185,908 +38,391 0.02% 3,592,083
2009-04-23 2009-04-21 20.907 147,517 +5,250 0.02% 3,084,077
2009-04-21 2009-04-17 21.608 142,267 -12,469 0.02% 3,074,039
2009-04-20 2009-04-16 21.668 154,736 +5,250 0.02% 3,352,895
2009-04-17 2009-04-15 22.552 149,486 -16,406 0.02% 3,371,252
2009-04-16 2009-04-14 20.693 165,892 +22,968 0.02% 3,432,845
2009-04-15 2009-04-09 17.798 142,924 -48,890 0.02% 2,543,765
2009-04-14 2009-04-08 16.884 191,814 +3,281 0.02% 3,238,538
2009-04-09 2009-04-07 18.042 188,533 -45,282 0.02% 3,401,481
2009-04-08 2009-04-06 18.865 233,815 -228,375 0.03% 4,410,847
2009-04-07 2009-04-03 17.707 462,190 -39,376 0.05% 8,183,812
2009-04-06 2009-04-02 17.280 501,566 -28,875 0.06% 8,667,027
2009-04-03 2009-04-01 15.543 530,441 -4,594 0.06% 8,244,537
2009-04-02 2009-03-31 15.390 535,035 +22,313 0.06% 8,234,411
2009-04-01 2009-03-30 15.116 512,722 +69,563 0.06% 7,750,373
2009-03-31 2009-03-27 17.341 443,159 +3,281 0.05% 7,684,769
2009-03-30 2009-03-26 17.585 439,878 -16,406 0.05% 7,735,120
2009-03-27 2009-03-25 16.183 456,284 +8,203 0.05% 7,383,950
2009-03-26 2009-03-24 16.427 448,081 -25,266 0.05% 7,360,449
2009-03-25 2009-03-23 16.305 473,347 +5,907 0.06% 7,717,780
2009-03-24 2009-03-20 14.598 467,440 +25,265 0.06% 6,823,707
2009-03-23 2009-03-19 15.329 442,175 -8,203 0.05% 6,778,306
2009-03-20 2009-03-18 14.903 450,378 +6,563 0.05% 6,711,893
2009-03-19 2009-03-17 14.659 443,815 -20,344 0.05% 6,505,880
2009-03-18 2009-03-16 15.299 464,159 -8,203 0.05% 7,101,163
2009-03-17 2009-03-13 14.629 472,362 -2,954 0.06% 6,909,954
2009-03-16 2009-03-12 14.110 475,316 +9,844 0.06% 6,706,909
2009-03-13 2009-03-11 14.629 465,472 -4,265 0.05% 6,809,164
2009-03-12 2009-03-10 14.415 469,737 -13,125 0.06% 6,771,344
2009-03-11 2009-03-09 13.349 482,862 +3,609 0.06% 6,445,493
2009-03-10 2009-03-06 13.592 479,253 -29,531 0.06% 6,514,164
2009-03-09 2009-03-05 13.806 508,784 +39,211 0.06% 7,024,099
2009-03-06 2009-03-04 14.171 469,573 -13,453 0.06% 6,654,494
2009-03-05 2009-03-03 12.952 483,026 -10,501 0.06% 6,256,312
2009-03-03 2009-02-27 12.922 493,527 +30,844 0.06% 6,377,284
2009-03-02 2009-02-26 13.349 462,683 +26,907 0.05% 6,176,133
2009-02-27 2009-02-25 13.775 435,776 +6,562 0.05% 6,002,895
2009-02-26 2009-02-24 13.928 429,214 +16,407 0.05% 5,977,906
2009-02-25 2009-02-23 14.750 412,807 +9,843 0.05% 6,089,076
2009-02-24 2009-02-20 14.598 402,964 -1,640 0.05% 5,882,484
2009-02-23 2009-02-19 14.964 404,604 +16,406 0.05% 6,054,394
2009-02-20 2009-02-18 15.329 388,198 +15,094 0.05% 5,950,867
2009-02-19 2009-02-17 14.293 373,104 +18,703 0.04% 5,332,879
2009-02-18 2009-02-16 15.208 354,401 +13,781 0.04% 5,389,574
2009-02-17 2009-02-13 15.665 340,620 +21,985 0.04% 5,335,710
2009-02-16 2009-02-12 15.573 318,635 +30,187 0.04% 4,962,190
2009-02-13 2009-02-11 16.792 288,448 +18,375 0.03% 4,843,710
2009-02-12 2009-02-10 17.737 270,073 -20,015 0.03% 4,790,305
2009-02-11 2009-02-09 17.402 290,088 +51,516 0.03% 5,048,064
2009-02-10 2009-02-06 16.853 238,572 -6,891 0.03% 4,020,718
2009-02-09 2009-02-05 16.945 245,463 -40,360 0.03% 4,159,296
2009-02-06 2009-02-04 16.183 285,823 +4,266 0.03% 4,625,415
2009-02-05 2009-02-03 14.141 281,557 -6,398 0.03% 3,981,469
2009-02-04 2009-02-02 14.171 287,955 +53,648 0.03% 4,080,718
2009-02-03 2009-01-30 14.537 234,307 -39,047 0.03% 3,406,141
2009-02-02 2009-01-29 13.745 273,354 +43,641 0.03% 3,757,171
2009-01-30 2009-01-23 12.587 229,713 -1,805 0.03% 2,891,310
2009-01-29 2009-01-22 12.769 231,518 -984 0.03% 2,956,363
2009-01-23 2009-01-21 12.709 232,502 +15,094 0.03% 2,954,757
2009-01-22 2009-01-20 13.166 217,408 +24,937 0.03% 2,862,320
2009-01-21 2009-01-19 14.080 192,471 +8,203 0.02% 2,709,981
2009-01-20 2009-01-16 14.354 184,268 -9,515 0.02% 2,645,025
2009-01-19 2009-01-15 14.324 193,783 +4,922 0.02% 2,775,700
2009-01-16 2009-01-14 14.476 188,861 -16,899 0.02% 2,733,977
2009-01-15 2009-01-13 14.202 205,760 +32,157 0.02% 2,922,173
2009-01-14 2009-01-12 16.000 173,603 +9,515 0.02% 2,777,637
2009-01-13 2009-01-09 17.524 164,088 -15,094 0.02% 2,875,436
2009-01-12 2009-01-08 17.128 179,182 +24,118 0.02% 3,068,949
2009-01-09 2009-01-07 19.809 155,064 -18,868 0.02% 3,071,732
2009-01-08 2009-01-06 19.048 173,932 +493 0.02% 3,312,978
2009-01-07 2009-01-05 19.291 173,439 -45,938 0.02% 3,345,873
2009-01-06 2009-01-02 17.676 219,377 -20,016 0.03% 3,877,735
2009-01-05 2008-12-31 16.427 239,393 -3,609 0.03% 3,932,414
2009-01-02 2008-12-29 16.122 243,002 -10,500 0.03% 3,917,640
2008-12-30 2008-12-24 15.482 253,502 +41,344 0.03% 3,924,679
2008-12-29 2008-12-22 17.219 212,158 +11,484 0.03% 3,653,144
2008-12-23 2008-12-19 18.225 200,674 +29,203 0.02% 3,657,222
2008-12-22 2008-12-18 19.688 171,471 +5,907 0.02% 3,375,843
2008-12-19 2008-12-17 19.505 165,564 -38,227 0.02% 3,229,274
2008-12-18 2008-12-16 17.097 203,791 -26,414 0.02% 3,484,230
2008-12-17 2008-12-15 17.219 230,205 -15,422 0.03% 3,963,895
2008-12-16 2008-12-12 16.152 245,627 +18,703 0.03% 3,967,445
2008-12-15 2008-12-11 18.590 226,924 +6,563 0.03% 4,218,609
2008-12-12 2008-12-10 19.931 220,361 -19,032 0.03% 4,392,092
2008-12-11 2008-12-09 18.225 239,393 -10,828 0.03% 4,362,863
2008-12-10 2008-12-08 16.305 250,221 -70,547 0.03% 4,079,778
2008-12-09 2008-12-05 13.592 320,768 -17,719 0.04% 4,359,984
2008-12-08 2008-12-04 12.800 338,487 +18,375 0.04% 4,332,617
2008-12-05 2008-12-03 12.861 320,112 +41,016 0.04% 4,116,929
2008-12-04 2008-12-02 12.617 279,096 +17,391 0.03% 3,521,380
2008-12-03 2008-12-01 13.745 261,705 -19,360 0.03% 3,597,059
2008-12-02 2008-11-28 12.891 281,065 -12,469 0.03% 3,623,315
2008-12-01 2008-11-27 12.160 293,534 +5,907 0.03% 3,569,360
2008-11-28 2008-11-26 12.190 287,627 -4,594 0.03% 3,506,296
2008-11-27 2008-11-25 11.276 292,221 -7,875 0.03% 3,295,127
2008-11-25 2008-11-21 10.849 300,096 +58,735 0.04% 3,255,886
2008-11-24 2008-11-20 10.667 241,361 +21,656 0.03% 2,574,507
2008-11-21 2008-11-19 12.526 219,705 +6,562 0.03% 2,751,951
2008-11-20 2008-11-18 12.891 213,143 -22,312 0.03% 2,747,707
2008-11-18 2008-11-14 14.629 235,455 -13,125 0.03% 3,444,357
2008-11-17 2008-11-13 12.891 248,580 -2,297 0.03% 3,204,539
2008-11-14 2008-11-12 13.105 250,877 +9,187 0.03% 3,287,671
2008-11-13 2008-11-11 13.562 241,690 +21,329 0.03% 3,277,764
2008-11-12 2008-11-10 14.933 220,361 +56,765 0.03% 3,290,711
2008-11-11 2008-11-07 14.141 163,596 -3,281 0.02% 2,313,394
2008-11-10 2008-11-06 13.105 166,877 +3,281 0.02% 2,186,875
2008-11-07 2008-11-05 14.324 163,596 -26,578 0.02% 2,343,309
2008-11-06 2008-11-04 13.166 190,174 -13,945 0.02% 2,503,767
2008-11-05 2008-11-03 12.861 204,119 -4,266 0.02% 2,625,155
2008-11-04 2008-10-31 12.160 208,385 +6,563 0.02% 2,533,952
2008-11-03 2008-10-30 12.495 201,822 +7,383 0.02% 2,521,804
2008-10-31 2008-10-29 8.838 194,439 +4,593 0.02% 1,718,464
2008-10-30 2008-10-28 9.204 189,846 +12,141 0.02% 1,747,300
2008-10-29 2008-10-27 7.985 177,705 +10,500 0.02% 1,418,927
2008-10-28 2008-10-24 10.362 167,205 +3,609 0.02% 1,732,556
2008-10-27 2008-10-23 12.160 163,596 +9,844 0.02% 1,989,320
2008-10-23 2008-10-21 14.263 153,752 -656 0.02% 2,192,934
2008-10-22 2008-10-20 13.806 154,408 -3,281 0.02% 2,131,704
2008-10-21 2008-10-17 12.983 157,689 +5,250 0.02% 2,047,246
2008-10-20 2008-10-16 13.714 152,439 +2,133 0.02% 2,090,584
2008-10-17 2008-10-15 15.543 150,306 -2,790 0.02% 2,336,176
2008-10-16 2008-10-14 17.371 153,096 -12,140 0.02% 2,659,486
2008-10-15 2008-10-13 15.543 165,236 +8,203 0.02% 2,568,230
2008-10-14 2008-10-10 14.293 157,033 -1,641 0.02% 2,244,516
2008-10-13 2008-10-09 15.543 158,674 +3,610 0.02% 2,466,238
2008-10-10 2008-10-08 15.421 155,064 +22,805 0.02% 2,391,225
2008-10-09 2008-10-06 19.291 132,259 +15,421 0.02% 2,551,455
2008-10-08 2008-10-03 21.943 116,838 -9,515 0.01% 2,563,750
2008-10-06 2008-10-02 21.333 126,353 +3,281 0.01% 2,695,520
2008-10-03 2008-09-30 20.937 123,072 -8,859 0.01% 2,576,766
2008-10-02 2008-09-29 21.638 131,931 +8,531 0.02% 2,854,724
2008-09-30 2008-09-26 24.381 123,400 +4,101 0.01% 3,008,598
2008-09-29 2008-09-25 27.489 119,299 -656 0.01% 3,279,460
2008-09-26 2008-09-24 28.343 119,955 +6,235 0.01% 3,399,854
2008-09-25 2008-09-23 30.171 113,720 +13,125 0.01% 3,431,081
2008-09-24 2008-09-22 33.828 100,595 -8,860 0.01% 3,402,972
2008-09-23 2008-09-19 30.293 109,455 -9,187 0.01% 3,315,744
2008-09-22 2008-09-18 24.076 118,642 +3,445 0.01% 2,856,436
2008-09-18 2008-09-16 26.849 115,197 -3,281 0.01% 3,092,973
2008-09-17 2008-09-12 29.745 118,478 +492 0.01% 3,524,086
2008-09-12 2008-09-10 31.025 117,986 +5,578 0.01% 3,660,473
2008-09-11 2008-09-09 35.657 112,408 +2,953 0.01% 4,008,133
2008-09-10 2008-09-08 38.583 109,455 -6,562 0.01% 4,223,070
2008-09-08 2008-09-04 37.790 116,017 +14,437 0.01% 4,384,321
2008-09-05 2008-09-03 40.289 101,580 +4,922 0.01% 4,092,594
2008-09-02 2008-08-29 45.836 96,658 +656 0.01% 4,430,417
2008-09-01 2008-08-28 45.044 96,002 +657 0.01% 4,324,279
2008-08-29 2008-08-27 48.091 95,345 -985 0.01% 4,585,259
2008-08-28 2008-08-26 44.434 96,330 -328 0.01% 4,280,338
2008-08-26 2008-08-21 42.362 96,658 -984 0.01% 4,094,601
2008-08-20 2008-08-18 43.215 97,642 -1,313 0.01% 4,219,606
2008-08-19 2008-08-15 45.714 98,955 -984 0.01% 4,523,640
2008-08-15 2008-08-13 43.946 99,939 +328 0.01% 4,391,969
2008-08-14 2008-08-12 41.447 99,611 -1,641 0.01% 4,128,623
2008-08-13 2008-08-11 41.082 101,252 +985 0.01% 4,159,609
2008-08-12 2008-08-08 42.727 100,267 +984 0.01% 4,284,153
2008-08-11 2008-08-07 47.543 99,283 +11,156 0.01% 4,720,179
2008-08-08 2008-08-05 50.468 88,127 +4,594 0.01% 4,447,626
2008-08-07 2008-08-04 55.710 83,533 +328 0.01% 4,653,645
2008-08-05 2008-08-01 55.832 83,205 +985 0.01% 4,645,515
2008-08-04 2008-07-31 57.539 82,220 -4,922 0.01% 4,730,842
2008-08-01 2008-07-30 54.552 87,142 -985 0.01% 4,753,785
2008-07-31 2008-07-29 53.272 88,127 +2,297 0.01% 4,694,717
2008-07-30 2008-07-28 56.076 85,830 -1,968 0.01% 4,813,001
2008-07-29 2008-07-25 59.428 87,798 +1,312 0.01% 5,217,689
2008-07-28 2008-07-24 60.952 86,486 -1,969 0.01% 5,271,507
2008-07-24 2008-07-22 60.830 88,455 -492 0.01% 5,380,739
2008-07-23 2008-07-21 62.781 88,947 -984 0.01% 5,584,156
2008-07-21 2008-07-17 60.891 89,931 -656 0.01% 5,476,006
2008-07-18 2008-07-16 60.038 90,587 +656 0.01% 5,438,650
2008-07-17 2008-07-15 60.160 89,931 +656 0.01% 5,410,228
2008-07-16 2008-07-14 62.324 89,275 -2,625 0.01% 5,563,936
2008-07-15 2008-07-11 63.085 91,900 -656 0.01% 5,797,555
2008-07-14 2008-07-10 60.952 92,556 -1,641 0.01% 5,641,487
2008-07-11 2008-07-09 59.916 94,197 -984 0.01% 5,643,903
2008-07-10 2008-07-08 56.990 95,181 -1,641 0.01% 5,424,389
2008-07-08 2008-07-04 55.405 96,822 -656 0.01% 5,364,471
2008-07-07 2008-07-03 55.405 97,478 +984 0.01% 5,400,817
2008-07-04 2008-07-02 56.929 96,494 -1,476 0.01% 5,493,336
2008-07-03 2008-06-30 58.026 97,970 +1,312 0.01% 5,684,850
2008-07-02 2008-06-27 55.893 96,658 +656 0.01% 5,402,517
2008-06-27 2008-06-25 54.247 96,002 +985 0.01% 5,207,860
2008-06-25 2008-06-23 55.832 95,017 +328 0.01% 5,305,005
2008-06-24 2008-06-20 57.417 94,689 +328 0.01% 5,436,751
2008-06-23 2008-06-19 58.148 94,361 +164 0.01% 5,486,936
2008-06-20 2008-06-18 59.977 94,197 +14,438 0.01% 5,649,645
2008-06-19 2008-06-17 57.905 79,759 +984 0.01% 4,618,408
2008-06-18 2008-06-16 57.905 78,775 -492 0.01% 4,561,430
2008-06-17 2008-06-13 56.015 79,267 +2,297 0.01% 4,440,143
2008-06-16 2008-06-12 59.855 76,970 +1,969 0.01% 4,607,040
2008-06-10 2008-06-05 67.962 75,001 -1,969 0.01% 5,097,191
2008-06-06 2008-06-04 68.724 76,970 +328 0.01% 5,289,651
2008-06-04 2008-06-02 72.381 76,642 +328 0.01% 5,547,399
2008-06-03 2008-05-30 69.181 76,314 -656 0.01% 5,279,455
2008-05-30 2008-05-28 65.828 76,970 +328 0.01% 5,066,805
2008-05-29 2008-05-27 67.657 76,642 +1,312 0.01% 5,185,359
2008-05-27 2008-05-23 70.247 75,330 +4,266 0.01% 5,291,733
2008-05-26 2008-05-22 72.381 71,064 +5,906 0.01% 5,143,660
2008-05-23 2008-05-21 78.324 65,158 +1,149 0.01% 5,103,403
2008-05-22 2008-05-20 82.590 64,009 -1,313 0.01% 5,286,513
2008-05-21 2008-05-19 85.028 65,322 -32,484 0.01% 5,554,215
2008-05-20 2008-05-16 81.523 97,806 -39,047 0.01% 7,973,487
2008-05-19 2008-05-15 79.085 136,853 +67,266 0.02% 10,823,075
2008-05-15 2008-05-13 74.057 69,587 +328 0.01% 5,153,394
2008-05-14 2008-05-09 73.904 69,259 +328 0.01% 5,118,550
2008-05-13 2008-05-08 75.581 68,931 -656 0.01% 5,209,850
2008-05-07 2008-05-05 74.666 69,587 +1,312 0.01% 5,195,809
2008-05-06 2008-05-02 76.355 68,275 -1,969 0.01% 5,213,155
2008-05-05 2008-04-30 71.439 70,244 +1,224 0.01% 5,018,162
2008-05-02 2008-04-29 73.590 69,020 +651 0.01% 5,079,173
2008-04-30 2008-04-28 72.975 68,369 +1,301 0.01% 4,989,251
2008-04-29 2008-04-25 72.668 67,068 +3,255 0.01% 4,873,702
2008-04-28 2008-04-24 75.280 63,813 -3,255 0.01% 4,803,831
2008-04-25 2008-04-23 68.827 67,068 -12,041 0.01% 4,616,107
2008-04-24 2008-04-22 63.757 79,109 +5,858 0.01% 5,043,784
2008-04-23 2008-04-21 60.470 73,251 -37,102 0.01% 4,429,464
2008-04-22 2008-04-18 56.537 110,353 +1,953 0.01% 6,238,993
2008-04-21 2008-04-17 56.414 108,400 +32,220 0.01% 6,115,254
2008-04-17 2008-04-15 55.000 76,180 -1,302 0.01% 4,189,927
2008-04-16 2008-04-14 55.553 77,482 +4,882 0.01% 4,304,391
2008-04-15 2008-04-11 59.917 72,600 -1,302 0.01% 4,349,945
2008-04-11 2008-04-09 59.671 73,902 +1,953 0.01% 4,409,790
2008-04-10 2008-04-08 62.067 71,949 +325 0.01% 4,465,691
2008-04-09 2008-04-07 63.450 71,624 -651 0.01% 4,544,553
2008-04-08 2008-04-03 61.453 72,275 -325 0.01% 4,441,510
2008-04-07 2008-04-02 60.654 72,600 -33,847 0.01% 4,403,483
2008-04-03 2008-04-01 56.905 106,447 -1,302 0.01% 6,057,409
2008-04-02 2008-03-31 58.012 107,749 +3,254 0.01% 6,250,687
2008-04-01 2008-03-28 59.302 104,495 -5,532 0.01% 6,196,769
2008-03-31 2008-03-27 56.905 110,027 +325 0.01% 6,261,131
2008-03-28 2008-03-26 55.369 109,702 +32,545 0.01% 6,074,099
2008-03-27 2008-03-25 53.771 77,157 -2,603 0.01% 4,148,832
2008-03-25 2008-03-19 51.498 79,760 -3,906 0.01% 4,107,444
2008-03-20 2008-03-18 49.039 83,666 +4,882 0.01% 4,102,933
2008-03-18 2008-03-14 55.308 78,784 -3,905 0.01% 4,357,356
2008-03-17 2008-03-13 59.732 82,689 +8,461 0.01% 4,939,199
2008-03-14 2008-03-12 65.755 74,228 -325 0.01% 4,880,834
2008-03-13 2008-03-11 65.601 74,553 +325 0.01% 4,890,751
2008-03-12 2008-03-10 65.140 74,228 +4,557 0.01% 4,835,219
2008-03-11 2008-03-07 67.752 69,671 -1,627 0.01% 4,720,339
2008-03-10 2008-03-06 69.749 71,298 +1,301 0.01% 4,972,969
2008-03-06 2008-03-04 67.598 69,997 +2,278 0.01% 4,731,672
2008-03-05 2008-03-03 70.671 67,719 +326 0.01% 4,785,760
2008-03-04 2008-02-29 72.361 67,393 -1,953 0.01% 4,876,612
2008-03-03 2008-02-28 70.364 69,346 -325 0.01% 4,879,434
2008-02-29 2008-02-27 69.442 69,671 -4,557 0.01% 4,838,079
2008-02-28 2008-02-26 66.984 74,228 -3,254 0.01% 4,972,065
2008-02-27 2008-02-25 65.447 77,482 +5,858 0.01% 5,070,992
2008-02-26 2008-02-22 66.369 71,624 +326 0.01% 4,753,624
2008-02-25 2008-02-21 68.520 71,298 -4,231 0.01% 4,885,339
2008-02-22 2008-02-20 68.366 75,529 +5,207 0.01% 5,163,644
2008-02-21 2008-02-19 72.514 70,322 -651 0.01% 5,099,361
2008-02-20 2008-02-18 70.671 70,973 -1,302 0.01% 5,015,723
2008-02-19 2008-02-15 73.590 72,275 -3,254 0.01% 5,318,708
2008-02-18 2008-02-14 70.671 75,529 -10,089 0.01% 5,337,699
2008-02-15 2008-02-13 64.218 85,618 -1,628 0.01% 5,498,242
2008-02-13 2008-02-11 58.442 87,246 +651 0.01% 5,098,807
2008-02-12 2008-02-06 60.224 86,595 -15,621 0.01% 5,215,085
2008-02-11 2008-02-04 62.989 102,216 -3,255 0.01% 6,438,508
2008-02-05 2008-02-01 59.056 105,471 -5,858 0.01% 6,228,722
2008-02-04 2008-01-31 54.263 111,329 -82,340 0.01% 6,041,037
2008-02-01 2008-01-30 48.548 193,669 +651 0.02% 9,402,205
2008-01-31 2008-01-29 51.006 193,018 -6,509 0.02% 9,845,061
2008-01-30 2008-01-28 49.162 199,527 +5,533 0.02% 9,809,213
2008-01-29 2008-01-25 53.280 193,994 +325 0.02% 10,335,938
2008-01-28 2008-01-24 48.978 193,669 +96,660 0.02% 9,485,515
2008-01-25 2008-01-23 48.978 97,009 -4,882 0.01% 4,751,304
2008-01-24 2008-01-22 45.414 101,891 -13,344 0.01% 4,627,248
2008-01-23 2008-01-21 51.313 115,235 +326 0.01% 5,913,075
2008-01-18 2008-01-16 50.330 114,909 +7,160 0.01% 5,783,363
2008-01-17 2008-01-15 58.073 107,749 -73,552 0.01% 6,257,308
2008-01-16 2008-01-14 62.836 181,301 +2,278 0.02% 11,392,158
2008-01-15 2008-01-11 68.520 179,023 +3,905 0.02% 12,266,656
2008-01-14 2008-01-10 69.135 175,118 -651 0.02% 12,106,701
2008-01-11 2008-01-09 69.903 175,769 -4,231 0.02% 12,286,726
2008-01-10 2008-01-08 65.908 180,000 -976 0.02% 11,863,486
2008-01-09 2008-01-07 64.833 180,976 -1,953 0.02% 11,733,186
2008-01-07 2008-01-03 64.833 182,929 +3,255 0.02% 11,859,804
2008-01-04 2008-01-02 68.366 179,674 +87,872 0.02% 12,283,659
2008-01-03 2007-12-31 66.216 91,802 +325 0.01% 6,078,717
2007-12-28 2007-12-24 72.207 91,477 +1,302 0.01% 6,605,296
2007-12-27 2007-12-20 69.442 90,175 +1,953 0.01% 6,261,914
2007-12-20 2007-12-18 66.062 88,222 -3,580 0.01% 5,828,112
2007-12-19 2007-12-17 64.526 91,802 -163 0.01% 5,923,576
2007-12-17 2007-12-13 67.291 91,965 -40,030 0.01% 6,188,412
2007-12-14 2007-12-12 74.973 131,995 +8,461 0.02% 9,896,003
2007-12-12 2007-12-10 79.121 123,534 +3,580 0.01% 9,774,088
2007-12-11 2007-12-07 82.501 119,954 -4,231 0.01% 9,896,270
2007-12-06 2007-12-04 82.501 124,185 -325 0.01% 10,245,330
2007-12-05 2007-12-03 84.805 124,510 +4,882 0.01% 10,559,074
2007-12-04 2007-11-30 89.107 119,628 -326 0.01% 10,659,660
2007-12-03 2007-11-29 87.110 119,954 -2,278 0.01% 10,449,134
2007-11-28 2007-11-26 79.121 122,232 +1,302 0.01% 9,671,073
2007-11-27 2007-11-23 77.431 120,930 -25,711 0.01% 9,363,692
2007-11-26 2007-11-22 83.576 146,641 -19,852 0.02% 12,255,663
2007-11-23 2007-11-21 88.031 166,493 +5,207 0.02% 14,656,596
2007-11-22 2007-11-20 93.101 161,286 -16,273 0.02% 15,015,915
2007-11-20 2007-11-16 89.721 177,559 +1,628 0.02% 15,930,817
2007-11-19 2007-11-15 94.330 175,931 +29,941 0.02% 16,595,611
2007-11-16 2007-11-14 98.786 145,990 +1,627 0.02% 14,421,704
2007-11-15 2007-11-13 86.034 144,363 +1,140 0.02% 12,420,138
2007-11-14 2007-11-12 85.727 143,223 +2,278 0.02% 12,278,052
2007-11-13 2007-11-09 95.559 140,945 +6,834 0.02% 13,468,604
2007-11-08 2007-11-06 92.794 134,111 -19,527 0.02% 12,444,683
2007-11-07 2007-11-05 92.179 153,638 +11,391 0.02% 14,162,255
2007-11-06 2007-11-02 98.478 142,247 -488 0.02% 14,008,243
2007-11-05 2007-11-01 103.855 142,735 -14,320 0.02% 14,823,805
2007-11-02 2007-10-31 104.624 157,055 +20,666 0.02% 16,431,658
2007-11-01 2007-10-30 110.154 136,389 -651 0.02% 15,023,842
2007-10-31 2007-10-29 115.992 137,040 -1,627 0.02% 15,895,596
2007-10-30 2007-10-26 110.462 138,667 +976 0.02% 15,317,381
2007-10-29 2007-10-25 117.221 137,691 -3,254 0.02% 16,140,337
2007-10-26 2007-10-24 121.216 140,945 +42,471 0.02% 17,084,772
2007-10-24 2007-10-22 110.615 98,474 -2,603 0.01% 10,892,726
2007-10-23 2007-10-18 116.453 101,077 -4,231 0.01% 11,770,748
2007-10-18 2007-10-16 104.624 105,308 +10,414 0.01% 11,017,701
2007-10-16 2007-10-12 108.311 94,894 +11,066 0.01% 10,278,042
2007-10-15 2007-10-11 120.140 83,828 -2,116 0.01% 10,071,134
2007-10-12 2007-10-10 100.015 85,944 -9,763 0.01% 8,595,657
2007-10-11 2007-10-09 91.718 95,707 -31,081 0.01% 8,778,100
2007-10-10 2007-10-08 88.339 126,788 -6,184 0.02% 11,200,270
2007-10-09 2007-10-05 86.034 132,972 -36,288 0.02% 11,440,124
2007-10-08 2007-10-04 80.811 169,260 -2,603 0.02% 13,678,000
2007-10-05 2007-10-03 82.347 171,863 +138 0.02% 14,152,387
2007-10-04 2007-10-02 85.573 171,725 -8,787 0.02% 14,695,056
2007-10-03 2007-09-28 74.665 180,512 +1,139 0.02% 13,477,982
2007-10-02 2007-09-27 72.668 179,373 +30,430 0.02% 13,034,690
2007-09-28 2007-09-25 66.676 148,943 -9,113 0.02% 9,930,985
2007-09-27 2007-09-24 62.067 158,056 -3,743 0.02% 9,810,132
2007-09-25 2007-09-21 60.715 161,799 +8,788 0.02% 9,823,704
2007-09-24 2007-09-20 61.330 153,011 +2,929 0.02% 9,384,166
2007-09-21 2007-09-19 61.453 150,082 -21,155 0.02% 9,222,977
2007-09-20 2007-09-18 61.391 171,237 +17,249 0.02% 10,512,490
2007-09-19 2007-09-17 61.453 153,988 +326 0.02% 9,463,012
2007-09-18 2007-09-14 61.914 153,662 -30,918 0.02% 9,513,800
2007-09-17 2007-09-13 62.989 184,580 -977 0.02% 11,626,554
2007-09-14 2007-09-12 65.908 185,557 +651 0.02% 12,229,738
2007-09-13 2007-09-11 66.062 184,906 +3,743 0.02% 12,215,239
2007-09-12 2007-09-10 72.514 181,163 -30,593 0.02% 13,136,934
2007-09-11 2007-09-07 70.517 211,756 +3,255 0.03% 14,932,445
2007-09-10 2007-09-06 66.676 208,501 -20,015 0.02% 13,902,099
2007-09-07 2007-09-05 61.914 228,516 -79,411 0.03% 14,148,297
2007-09-06 2007-09-04 60.101 307,927 -24,246 0.04% 18,506,706
2007-09-05 2007-09-03 58.442 332,173 -163,865 0.04% 19,412,763
2007-09-04 2007-08-31 55.984 496,038 -12,856 0.06% 27,769,997
2007-09-03 2007-08-30 53.648 508,894 -1,952 0.06% 27,301,347
2007-08-31 2007-08-29 49.777 510,846 -5,859 0.06% 25,428,311
2007-08-30 2007-08-28 49.285 516,705 -7,159 0.06% 25,465,930
2007-08-29 2007-08-27 49.162 523,864 +9,438 0.06% 25,754,377
2007-08-27 2007-08-23 46.274 514,426 -12,042 0.06% 23,804,573
2007-08-24 2007-08-22 40.375 526,468 +15,296 0.06% 21,255,917
2007-08-23 2007-08-21 37.732 511,172 -9,763 0.06% 19,287,588
2007-08-22 2007-08-20 36.749 520,935 +44,912 0.06% 19,143,759
2007-08-21 2007-08-17 32.017 476,023 +1,627 0.06% 15,240,814
2007-08-20 2007-08-16 32.386 474,396 +358 0.06% 15,363,640
2007-08-17 2007-08-15 37.425 474,038 -10,740 0.06% 17,740,790
2007-08-15 2007-08-13 40.375 484,778 +75,831 0.06% 19,572,702
2007-08-13 2007-08-09 41.419 408,947 -8,137 0.05% 16,938,285
2007-08-10 2007-08-08 38.408 417,084 +8,299 0.05% 16,019,393
2007-08-09 2007-08-07 37.486 408,785 +3,255 0.05% 15,323,829
2007-08-08 2007-08-06 39.207 405,530 -1,627 0.05% 15,899,599
2007-08-07 2007-08-03 40.928 407,157 -3,743 0.05% 16,663,976
2007-08-03 2007-08-01 41.112 410,900 -3,092 0.05% 16,892,921
2007-08-01 2007-07-30 42.034 413,992 -1,627 0.05% 17,401,655
2007-07-31 2007-07-27 41.727 415,619 +29,128 0.05% 17,342,339
2007-07-27 2007-07-25 39.084 386,491 +1,627 0.05% 15,105,636
2007-07-26 2007-07-24 37.056 384,864 -3,254 0.05% 14,261,562
2007-07-23 2007-07-19 34.659 388,118 -3,255 0.05% 13,451,955
2007-07-20 2007-07-18 33.738 391,373 +33,522 0.05% 13,204,006
2007-07-19 2007-07-17 34.106 357,851 +8,136 0.04% 12,204,998
2007-07-18 2007-07-16 35.397 349,715 +3,255 0.04% 12,378,820
2007-07-17 2007-07-13 37.425 346,460 -651 0.04% 12,966,205
2007-07-16 2007-07-12 36.749 347,111 -102,518 0.04% 12,755,928
2007-07-13 2007-07-11 36.319 449,629 +3,255 0.05% 16,329,929
2007-07-12 2007-07-10 37.240 446,374 -4,882 0.05% 16,623,177
2007-07-11 2007-07-09 37.118 451,256 +3,092 0.05% 16,749,522
2007-07-10 2007-07-06 36.564 448,164 -293 0.05% 16,386,886
2007-07-09 2007-07-05 36.872 448,457 -261 0.05% 16,535,394
2007-07-04 2007-06-29 34.475 448,718 -11,390 0.05% 15,469,592
2007-06-27 2007-06-25 35.028 460,108 +100,890 0.05% 16,116,738
2007-06-26 2007-06-22 35.335 359,218 0.04% 12,693,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top