History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 2,207,677 | +0 | 0.08% | 26,403,817 |
| 2025-10-13 | 2025-10-09 | 11.960 | 2,207,677 | +0 | 0.08% | 26,403,817 |
| 2025-10-10 | 2025-10-08 | 11.820 | 2,207,677 | +12,985 | 0.08% | 26,094,742 |
| 2025-10-09 | 2025-10-06 | 11.760 | 2,194,692 | +27,000 | 0.08% | 25,809,578 |
| 2025-10-08 | 2025-10-03 | 12.060 | 2,167,692 | +7,500 | 0.08% | 26,142,366 |
| 2025-10-06 | 2025-10-02 | 12.000 | 2,160,192 | +9,500 | 0.08% | 25,922,304 |
| 2025-10-02 | 2025-09-29 | 12.030 | 2,150,692 | -607,801 | 0.07% | 25,872,825 |
| 2025-09-30 | 2025-09-26 | 12.130 | 2,758,493 | +14,302 | 0.10% | 33,460,520 |
| 2025-09-29 | 2025-09-25 | 12.250 | 2,744,191 | +1,906,385 | 0.10% | 33,616,340 |
| 2025-09-26 | 2025-09-24 | 12.320 | 837,806 | -1,289,855 | 0.03% | 10,321,770 |
| 2025-09-25 | 2025-09-23 | 12.390 | 2,127,661 | -2,686,330 | 0.07% | 26,361,720 |
| 2025-09-24 | 2025-09-22 | 13.994 | 4,813,991 | -1,544,974 | 0.17% | 67,364,772 |
| 2025-09-23 | 2025-09-19 | 14.486 | 6,358,965 | +1,038,474 | 0.22% | 92,117,212 |
| 2025-09-22 | 2025-09-18 | 14.360 | 5,320,491 | +3,407,514 | 0.19% | 76,404,438 |
| 2025-09-19 | 2025-09-17 | 14.528 | 1,912,977 | +339,152 | 0.07% | 27,791,967 |
| 2025-09-16 | 2025-09-12 | 14.507 | 1,573,825 | -193 | 0.06% | 22,831,731 |
| 2025-09-15 | 2025-09-11 | 14.581 | 1,574,018 | -48,081 | 0.06% | 22,950,023 |
| 2025-09-12 | 2025-09-10 | 14.633 | 1,622,099 | +48,274 | 0.06% | 23,736,085 |
| 2025-09-11 | 2025-09-09 | 14.633 | 1,573,825 | -339,152 | 0.06% | 23,029,694 |
| 2025-09-10 | 2025-09-08 | 14.581 | 1,912,977 | +342,968 | 0.07% | 27,892,227 |
| 2025-09-08 | 2025-09-04 | 14.256 | 1,570,009 | +477 | 0.06% | 22,381,406 |
| 2025-09-05 | 2025-09-03 | 14.413 | 1,569,532 | -117,344 | 0.06% | 22,621,384 |
| 2025-09-04 | 2025-09-02 | 14.528 | 1,686,876 | -1,697,583 | 0.06% | 24,507,144 |
| 2025-09-03 | 2025-09-01 | 14.350 | 3,384,459 | -5,281,444 | 0.12% | 48,566,747 |
| 2025-09-02 | 2025-08-29 | 14.203 | 8,665,903 | +7,260,983 | 0.32% | 123,083,383 |
| 2025-09-01 | 2025-08-28 | 15.272 | 1,404,920 | -253,766 | 0.05% | 21,456,429 |
| 2025-08-29 | 2025-08-27 | 15.073 | 1,658,686 | -57,764 | 0.06% | 25,001,690 |
| 2025-08-28 | 2025-08-26 | 15.388 | 1,716,450 | +339,151 | 0.06% | 26,412,136 |
| 2025-08-27 | 2025-08-25 | 15.314 | 1,377,299 | -105,418 | 0.05% | 21,092,340 |
| 2025-08-26 | 2025-08-22 | 15.209 | 1,482,717 | -2,104,073 | 0.05% | 22,551,321 |
| 2025-08-25 | 2025-08-21 | 15.230 | 3,586,790 | +2,207,583 | 0.13% | 54,628,323 |
| 2025-08-22 | 2025-08-20 | 15.199 | 1,379,207 | -65,827 | 0.05% | 20,962,533 |
| 2025-08-21 | 2025-08-19 | 15.042 | 1,445,034 | -52,796 | 0.05% | 21,735,832 |
| 2025-08-20 | 2025-08-18 | 14.968 | 1,497,830 | +128,308 | 0.05% | 22,420,074 |
| 2025-08-19 | 2025-08-15 | 15.157 | 1,369,522 | +109,511 | 0.05% | 20,757,909 |
| 2025-08-18 | 2025-08-14 | 15.325 | 1,260,011 | +95,396 | 0.05% | 19,309,366 |
| 2025-08-15 | 2025-08-13 | 15.492 | 1,164,615 | -85,506 | 0.04% | 18,042,766 |
| 2025-08-14 | 2025-08-12 | 15.472 | 1,250,121 | +95,401 | 0.05% | 19,341,258 |
| 2025-08-13 | 2025-08-11 | 15.335 | 1,154,720 | +267,238 | 0.04% | 17,707,911 |
| 2025-08-12 | 2025-08-08 | 15.409 | 887,482 | +1 | 0.03% | 13,674,870 |
| 2025-08-11 | 2025-08-07 | 15.356 | 887,481 | +10,366 | 0.03% | 13,628,341 |
| 2025-08-08 | 2025-08-06 | 15.209 | 877,115 | -202,728 | 0.03% | 13,340,443 |
| 2025-08-07 | 2025-08-05 | 15.094 | 1,079,843 | +245,817 | 0.04% | 16,299,317 |
| 2025-08-06 | 2025-08-04 | 14.979 | 834,026 | +704 | 0.03% | 12,492,752 |
| 2025-08-05 | 2025-08-01 | 14.989 | 833,322 | -57,339 | 0.03% | 12,490,942 |
| 2025-08-04 | 2025-07-31 | 15.052 | 890,661 | +57,626 | 0.03% | 13,406,431 |
| 2025-08-01 | 2025-07-30 | 15.430 | 833,035 | -121,294 | 0.03% | 12,853,381 |
| 2025-07-31 | 2025-07-29 | 15.576 | 954,329 | -166,952 | 0.03% | 14,864,943 |
| 2025-07-30 | 2025-07-28 | 15.702 | 1,121,281 | -837,500 | 0.04% | 17,606,482 |
| 2025-07-29 | 2025-07-25 | 16.163 | 1,958,781 | +410,518 | 0.07% | 31,660,412 |
| 2025-07-28 | 2025-07-24 | 15.828 | 1,548,263 | +441,708 | 0.06% | 24,505,749 |
| 2025-07-25 | 2025-07-23 | 15.492 | 1,106,555 | -71,074 | 0.04% | 17,143,273 |
| 2025-07-24 | 2025-07-22 | 15.451 | 1,177,629 | +122,590 | 0.04% | 18,195,009 |
| 2025-07-23 | 2025-07-21 | 14.843 | 1,055,039 | +13,834 | 0.04% | 15,659,507 |
| 2025-07-22 | 2025-07-18 | 14.486 | 1,041,205 | -1,909 | 0.04% | 15,083,099 |
| 2025-07-21 | 2025-07-17 | 14.318 | 1,043,114 | +7,633 | 0.04% | 14,935,810 |
| 2025-07-17 | 2025-07-15 | 14.675 | 1,035,481 | -426,921 | 0.04% | 15,195,552 |
| 2025-07-16 | 2025-07-14 | 14.528 | 1,462,402 | +331,519 | 0.05% | 21,245,957 |
| 2025-07-15 | 2025-07-11 | 14.528 | 1,130,883 | -102,556 | 0.04% | 16,429,608 |
| 2025-07-14 | 2025-07-10 | 14.381 | 1,233,439 | +83,476 | 0.04% | 17,738,549 |
| 2025-07-11 | 2025-07-09 | 14.193 | 1,149,963 | +19,080 | 0.04% | 16,321,078 |
| 2025-07-10 | 2025-07-08 | 14.151 | 1,130,883 | -286 | 0.04% | 16,002,865 |
| 2025-07-07 | 2025-07-03 | 14.570 | 1,131,169 | -59,238 | 0.04% | 16,481,191 |
| 2025-07-04 | 2025-07-02 | 14.381 | 1,190,407 | +59,238 | 0.04% | 17,119,690 |
| 2025-07-03 | 2025-06-30 | 14.298 | 1,131,169 | -80,809 | 0.04% | 16,172,910 |
| 2025-07-02 | 2025-06-27 | 14.109 | 1,211,978 | -487,437 | 0.04% | 17,099,606 |
| 2025-06-30 | 2025-06-26 | 14.088 | 1,699,415 | +565,189 | 0.06% | 23,941,151 |
| 2025-06-27 | 2025-06-25 | 14.088 | 1,134,226 | -154,355 | 0.04% | 15,978,837 |
| 2025-06-26 | 2025-06-24 | 14.528 | 1,288,581 | -684,675 | 0.05% | 18,720,664 |
| 2025-06-25 | 2025-06-23 | 14.591 | 1,973,256 | +626,004 | 0.07% | 28,791,810 |
| 2025-06-24 | 2025-06-20 | 14.486 | 1,347,252 | -110,189 | 0.05% | 19,516,556 |
| 2025-06-23 | 2025-06-19 | 14.298 | 1,457,441 | -2,050,312 | 0.05% | 20,837,790 |
| 2025-06-20 | 2025-06-18 | 14.612 | 3,507,753 | +2,174,155 | 0.13% | 51,255,218 |
| 2025-06-19 | 2025-06-17 | 14.696 | 1,333,598 | +115,982 | 0.05% | 19,598,339 |
| 2025-06-18 | 2025-06-16 | 14.570 | 1,217,616 | -291,814 | 0.04% | 17,740,729 |
| 2025-06-17 | 2025-06-13 | 14.780 | 1,509,430 | +128,315 | 0.05% | 22,308,912 |
| 2025-06-16 | 2025-06-12 | 14.025 | 1,381,115 | -47,692 | 0.05% | 19,370,118 |
| 2025-06-13 | 2025-06-11 | 14.528 | 1,428,807 | -53,424 | 0.05% | 20,757,885 |
| 2025-06-12 | 2025-06-10 | 14.130 | 1,482,231 | -564,454 | 0.05% | 20,943,636 |
| 2025-06-11 | 2025-06-09 | 13.899 | 2,046,685 | +374,606 | 0.07% | 28,447,286 |
| 2025-06-06 | 2025-06-04 | 14.067 | 1,672,079 | +1,908 | 0.06% | 23,520,991 |
| 2025-06-05 | 2025-06-03 | 14.214 | 1,670,171 | -373 | 0.06% | 23,739,247 |
| 2025-06-04 | 2025-06-02 | 14.067 | 1,670,544 | -6,249,731 | 0.06% | 23,499,398 |
| 2025-06-03 | 2025-05-30 | 14.193 | 7,920,275 | +4,711,432 | 0.29% | 112,410,073 |
| 2025-06-02 | 2025-05-29 | 16.744 | 3,208,843 | -8,840,246 | 0.12% | 53,729,830 |
| 2025-05-30 | 2025-05-28 | 16.722 | 12,049,089 | +10,215,625 | 0.42% | 201,480,182 |
| 2025-05-29 | 2025-05-27 | 16.495 | 1,833,464 | -89,031 | 0.07% | 30,242,482 |
| 2025-05-28 | 2025-05-26 | 16.744 | 1,922,495 | +26,241 | 0.07% | 32,190,833 |
| 2025-05-23 | 2025-05-21 | 16.903 | 1,896,254 | -126,935 | 0.07% | 32,052,611 |
| 2025-05-22 | 2025-05-20 | 16.608 | 2,023,189 | +182,469 | 0.08% | 33,601,462 |
| 2025-05-21 | 2025-05-19 | 16.291 | 1,840,720 | +630 | 0.07% | 29,986,295 |
| 2025-05-20 | 2025-05-16 | 15.996 | 1,840,090 | +5,541 | 0.07% | 29,433,291 |
| 2025-05-19 | 2025-05-15 | 15.905 | 1,834,549 | +111,068 | 0.07% | 29,178,165 |
| 2025-05-16 | 2025-05-14 | 15.837 | 1,723,481 | +61,704 | 0.07% | 27,294,338 |
| 2025-05-14 | 2025-05-12 | 15.315 | 1,661,777 | -881 | 0.06% | 25,449,963 |
| 2025-05-12 | 2025-05-08 | 13.840 | 1,662,658 | +2,984 | 0.06% | 23,011,419 |
| 2025-05-09 | 2025-05-07 | 13.976 | 1,659,674 | +983 | 0.06% | 23,196,055 |
| 2025-05-08 | 2025-05-06 | 13.817 | 1,658,691 | -95,990 | 0.06% | 22,918,881 |
| 2025-05-07 | 2025-05-02 | 13.817 | 1,754,681 | +70,954 | 0.07% | 24,245,218 |
| 2025-05-06 | 2025-04-30 | 13.273 | 1,683,727 | +92,911 | 0.06% | 22,347,975 |
| 2025-05-02 | 2025-04-29 | 13.250 | 1,590,816 | -56,416 | 0.06% | 21,078,681 |
| 2025-04-30 | 2025-04-28 | 13.228 | 1,647,232 | +56,416 | 0.06% | 21,788,833 |
| 2025-04-29 | 2025-04-25 | 13.023 | 1,590,816 | -17,189 | 0.06% | 20,717,745 |
| 2025-04-28 | 2025-04-24 | 12.842 | 1,608,005 | -688,447 | 0.06% | 20,649,734 |
| 2025-04-25 | 2025-04-23 | 12.865 | 2,296,452 | +701,669 | 0.08% | 29,542,760 |
| 2025-04-23 | 2025-04-17 | 12.774 | 1,594,783 | -26,445 | 0.06% | 20,371,388 |
| 2025-04-16 | 2025-04-14 | 13.205 | 1,621,228 | -360,269 | 0.06% | 21,408,080 |
| 2025-04-15 | 2025-04-11 | 12.728 | 1,981,497 | -207,796 | 0.07% | 25,221,268 |
| 2025-04-14 | 2025-04-10 | 12.479 | 2,189,293 | +266,975 | 0.08% | 27,319,781 |
| 2025-04-11 | 2025-04-09 | 11.730 | 1,922,318 | +124,791 | 0.07% | 22,548,955 |
| 2025-04-10 | 2025-04-08 | 11.571 | 1,797,527 | +176,299 | 0.06% | 20,799,660 |
| 2025-04-09 | 2025-04-07 | 11.299 | 1,621,228 | +441 | 0.06% | 18,318,254 |
| 2025-04-08 | 2025-04-03 | 13.273 | 1,620,787 | +441 | 0.06% | 21,512,577 |
| 2025-04-03 | 2025-04-01 | 14.112 | 1,620,346 | -64,349 | 0.06% | 22,866,978 |
| 2025-04-02 | 2025-03-31 | 13.886 | 1,684,695 | +46,719 | 0.06% | 23,392,861 |
| 2025-03-31 | 2025-03-27 | 13.840 | 1,637,976 | -58,279 | 0.06% | 22,669,816 |
| 2025-03-28 | 2025-03-26 | 13.817 | 1,696,255 | +58,279 | 0.06% | 23,437,920 |
| 2025-03-26 | 2025-03-24 | 14.271 | 1,637,976 | +14,133 | 0.06% | 23,375,926 |
| 2025-03-25 | 2025-03-21 | 13.591 | 1,623,843 | -294 | 0.06% | 22,068,941 |
| 2025-03-21 | 2025-03-19 | 13.636 | 1,624,137 | -38,107 | 0.06% | 22,146,636 |
| 2025-03-20 | 2025-03-18 | 13.613 | 1,662,244 | -55,507 | 0.06% | 22,628,547 |
| 2025-03-19 | 2025-03-17 | 13.636 | 1,717,751 | +97,405 | 0.06% | 23,423,151 |
| 2025-03-14 | 2025-03-12 | 13.704 | 1,620,346 | -144,125 | 0.06% | 22,205,233 |
| 2025-03-13 | 2025-03-11 | 13.659 | 1,764,471 | +144,125 | 0.06% | 24,100,256 |
| 2025-03-11 | 2025-03-07 | 13.228 | 1,620,346 | -264,449 | 0.06% | 21,433,197 |
| 2025-03-10 | 2025-03-06 | 13.273 | 1,884,795 | +17,190 | 0.07% | 25,016,735 |
| 2025-03-07 | 2025-03-05 | 13.182 | 1,867,605 | +247,259 | 0.07% | 24,619,079 |
| 2025-03-06 | 2025-03-04 | 13.001 | 1,620,346 | -606,594 | 0.06% | 21,065,560 |
| 2025-03-05 | 2025-03-03 | 12.933 | 2,226,940 | +314,356 | 0.08% | 28,800,101 |
| 2025-03-04 | 2025-02-28 | 12.955 | 1,912,584 | +292,238 | 0.07% | 24,778,058 |
| 2025-02-28 | 2025-02-26 | 13.205 | 1,620,346 | -294,860 | 0.06% | 21,396,433 |
| 2025-02-27 | 2025-02-25 | 13.069 | 1,915,206 | -2,134,097 | 0.07% | 25,029,295 |
| 2025-02-26 | 2025-02-24 | 13.250 | 4,049,303 | +2,605,151 | 0.14% | 53,654,204 |
| 2025-02-24 | 2025-02-20 | 13.976 | 1,444,152 | -61,704 | 0.05% | 20,183,861 |
| 2025-02-21 | 2025-02-19 | 14.203 | 1,505,856 | +61,704 | 0.05% | 21,387,913 |
| 2025-02-20 | 2025-02-18 | 14.475 | 1,444,152 | -545,204 | 0.05% | 20,904,714 |
| 2025-02-19 | 2025-02-17 | 14.385 | 1,989,356 | +516,997 | 0.07% | 28,616,229 |
| 2025-02-18 | 2025-02-14 | 14.249 | 1,472,359 | -644,250 | 0.05% | 20,978,962 |
| 2025-02-17 | 2025-02-13 | 13.840 | 2,116,609 | +431,701 | 0.08% | 29,294,164 |
| 2025-02-14 | 2025-02-12 | 14.067 | 1,684,908 | +202,411 | 0.06% | 23,701,647 |
| 2025-02-13 | 2025-02-11 | 13.908 | 1,482,497 | -617,744 | 0.05% | 20,618,873 |
| 2025-02-12 | 2025-02-10 | 13.727 | 2,100,241 | +311,657 | 0.07% | 28,829,369 |
| 2025-02-11 | 2025-02-07 | 13.840 | 1,788,584 | +133,947 | 0.06% | 24,754,252 |
| 2025-02-10 | 2025-02-06 | 13.500 | 1,654,637 | -755,440 | 0.06% | 22,337,282 |
| 2025-02-07 | 2025-02-05 | 13.318 | 2,410,077 | +947,077 | 0.09% | 32,098,124 |
| 2025-02-06 | 2025-02-04 | 12.978 | 1,463,000 | -67,875 | 0.05% | 18,986,766 |
| 2025-02-05 | 2025-02-03 | 12.842 | 1,530,875 | -93,694 | 0.05% | 19,659,243 |
| 2025-02-04 | 2025-01-28 | 13.273 | 1,624,569 | +114,850 | 0.06% | 21,562,776 |
| 2025-02-03 | 2025-01-24 | 13.318 | 1,509,719 | +90,887 | 0.05% | 20,106,888 |
| 2025-01-27 | 2025-01-23 | 13.341 | 1,418,832 | -422,103 | 0.05% | 18,928,619 |
| 2025-01-24 | 2025-01-22 | 13.069 | 1,840,935 | -206,089 | 0.07% | 24,058,668 |
| 2025-01-23 | 2025-01-21 | 13.137 | 2,047,024 | +111,333 | 0.07% | 26,891,321 |
| 2025-01-22 | 2025-01-20 | 13.137 | 1,935,691 | -438,521 | 0.07% | 25,428,763 |
| 2025-01-21 | 2025-01-17 | 13.296 | 2,374,212 | -2,049,650 | 0.08% | 31,566,596 |
| 2025-01-20 | 2025-01-16 | 13.409 | 4,423,862 | -2,334,939 | 0.16% | 59,319,801 |
| 2025-01-17 | 2025-01-15 | 13.500 | 6,758,801 | +556,175 | 0.24% | 91,242,518 |
| 2025-01-16 | 2025-01-14 | 13.545 | 6,202,626 | -379,324 | 0.22% | 84,015,722 |
| 2025-01-15 | 2025-01-13 | 13.409 | 6,581,950 | -2,301,451 | 0.23% | 88,257,718 |
| 2025-01-14 | 2025-01-10 | 13.159 | 8,883,401 | +2,393,256 | 0.31% | 116,900,911 |
| 2025-01-13 | 2025-01-09 | 13.182 | 6,490,145 | +309,764 | 0.23% | 85,554,167 |
| 2025-01-10 | 2025-01-08 | 13.840 | 6,180,381 | -881 | 0.22% | 85,537,336 |
| 2025-01-09 | 2025-01-07 | 13.908 | 6,181,262 | +339,108 | 0.22% | 85,970,264 |
| 2025-01-08 | 2025-01-06 | 14.385 | 5,842,154 | +770,462 | 0.21% | 84,037,455 |
| 2025-01-07 | 2025-01-03 | 14.498 | 5,071,692 | -155,926 | 0.18% | 73,529,966 |
| 2025-01-06 | 2025-01-02 | 14.226 | 5,227,618 | +491,719 | 0.19% | 74,367,301 |
| 2025-01-03 | 2024-12-31 | 14.521 | 4,735,899 | -89,863 | 0.17% | 68,769,053 |
| 2025-01-02 | 2024-12-27 | 14.453 | 4,825,762 | -173,742 | 0.17% | 69,745,464 |
| 2024-12-30 | 2024-12-24 | 14.407 | 4,999,504 | -140,790 | 0.18% | 72,029,646 |
| 2024-12-27 | 2024-12-20 | 13.545 | 5,140,294 | +1,206,031 | 0.18% | 69,626,237 |
| 2024-12-23 | 2024-12-19 | 13.908 | 3,934,263 | +33,254 | 0.14% | 54,718,540 |
| 2024-12-20 | 2024-12-18 | 14.226 | 3,901,009 | -175,825 | 0.14% | 55,495,163 |
| 2024-12-19 | 2024-12-17 | 14.180 | 4,076,834 | +852,098 | 0.14% | 57,811,426 |
| 2024-12-18 | 2024-12-16 | 14.158 | 3,224,736 | +51,567 | 0.11% | 45,655,110 |
| 2024-12-17 | 2024-12-13 | 13.840 | 3,173,169 | -405,487 | 0.11% | 43,917,102 |
| 2024-12-16 | 2024-12-12 | 13.545 | 3,578,656 | -154,464 | 0.13% | 48,473,560 |
| 2024-12-13 | 2024-12-11 | 13.273 | 3,733,120 | -11,459 | 0.13% | 49,549,406 |
| 2024-12-12 | 2024-12-10 | 13.069 | 3,744,579 | -1,140,058 | 0.13% | 48,936,862 |
| 2024-12-11 | 2024-12-09 | 13.205 | 4,884,637 | +260,022 | 0.17% | 64,500,921 |
| 2024-12-10 | 2024-12-06 | 12.865 | 4,624,615 | +216,848 | 0.16% | 59,493,467 |
| 2024-12-09 | 2024-12-05 | 12.819 | 4,407,767 | -419,587 | 0.16% | 56,503,807 |
| 2024-12-06 | 2024-12-04 | 12.955 | 4,827,354 | +132 | 0.17% | 62,539,714 |
| 2024-12-05 | 2024-12-03 | 12.978 | 4,827,222 | -1,005,685 | 0.17% | 62,647,528 |
| 2024-12-04 | 2024-12-02 | 12.638 | 5,832,907 | -544,772 | 0.21% | 73,714,153 |
| 2024-12-03 | 2024-11-29 | 12.343 | 6,377,679 | +575,616 | 0.23% | 78,717,663 |
| 2024-12-02 | 2024-11-28 | 12.297 | 5,802,063 | -946,199 | 0.21% | 71,349,735 |
| 2024-11-29 | 2024-11-27 | 12.547 | 6,748,262 | +996,529 | 0.24% | 84,669,638 |
| 2024-11-28 | 2024-11-26 | 12.524 | 5,751,733 | -750,593 | 0.20% | 72,035,808 |
| 2024-11-27 | 2024-11-25 | 13.069 | 6,502,326 | -188,639 | 0.23% | 84,977,091 |
| 2024-11-26 | 2024-11-22 | 13.159 | 6,690,965 | +332,966 | 0.24% | 88,049,600 |
| 2024-11-25 | 2024-11-21 | 13.591 | 6,357,999 | +2,456,749 | 0.23% | 86,408,788 |
| 2024-11-22 | 2024-11-20 | 13.591 | 3,901,250 | -353,876 | 0.14% | 53,020,185 |
| 2024-11-21 | 2024-11-19 | 13.477 | 4,255,126 | -7,164,694 | 0.15% | 57,346,842 |
| 2024-11-20 | 2024-11-18 | 13.681 | 11,419,820 | +1,938,798 | 0.40% | 156,238,193 |
| 2024-11-19 | 2024-11-15 | 13.409 | 9,481,022 | -1,652,272 | 0.34% | 127,131,529 |
| 2024-11-18 | 2024-11-14 | 13.114 | 11,133,294 | +1,410,306 | 0.39% | 146,003,125 |
| 2024-11-15 | 2024-11-13 | 13.250 | 9,722,988 | +5,473,637 | 0.34% | 128,831,847 |
| 2024-11-14 | 2024-11-12 | 13.069 | 4,249,351 | -1,528,617 | 0.15% | 55,533,587 |
| 2024-11-13 | 2024-11-11 | 13.545 | 5,777,968 | -2,612,749 | 0.20% | 78,263,650 |
| 2024-11-12 | 2024-11-08 | 13.863 | 8,390,717 | +2,914,220 | 0.30% | 116,319,069 |
| 2024-11-11 | 2024-11-07 | 13.863 | 5,476,497 | +742,658 | 0.19% | 75,919,738 |
| 2024-11-08 | 2024-11-06 | 13.840 | 4,733,839 | +1,560,359 | 0.17% | 65,516,993 |
| 2024-11-07 | 2024-11-05 | 14.339 | 3,173,480 | -1,763 | 0.11% | 45,505,457 |
| 2024-11-06 | 2024-11-04 | 14.180 | 3,175,243 | -229,651 | 0.11% | 45,026,441 |
| 2024-11-05 | 2024-11-01 | 14.135 | 3,404,894 | -20,057 | 0.12% | 48,128,495 |
| 2024-11-04 | 2024-10-31 | 13.091 | 3,424,951 | -3,548,229 | 0.12% | 44,837,440 |
| 2024-11-01 | 2024-10-30 | 12.865 | 6,973,180 | +1,420,744 | 0.25% | 89,706,636 |
| 2024-10-31 | 2024-10-29 | 13.250 | 5,552,436 | -116,061 | 0.20% | 73,571,065 |
| 2024-10-30 | 2024-10-28 | 13.318 | 5,668,497 | +143,388 | 0.20% | 75,494,734 |
| 2024-10-29 | 2024-10-25 | 13.522 | 5,525,109 | +2,938,940 | 0.20% | 74,713,270 |
| 2024-10-28 | 2024-10-24 | 13.545 | 2,586,169 | -703,362 | 0.09% | 35,030,140 |
| 2024-10-25 | 2024-10-23 | 13.568 | 3,289,531 | -68,639 | 0.12% | 44,631,944 |
| 2024-10-24 | 2024-10-22 | 13.591 | 3,358,170 | +317,114 | 0.12% | 45,639,422 |
| 2024-10-23 | 2024-10-21 | 13.228 | 3,041,056 | +130,206 | 0.11% | 40,225,700 |
| 2024-10-22 | 2024-10-18 | 13.273 | 2,910,850 | -62,145 | 0.10% | 38,635,481 |
| 2024-10-21 | 2024-10-17 | 12.819 | 2,972,995 | +4,407 | 0.11% | 38,111,256 |
| 2024-10-18 | 2024-10-16 | 13.091 | 2,968,588 | -3,903,696 | 0.11% | 38,863,005 |
| 2024-10-17 | 2024-10-15 | 13.114 | 6,872,284 | +3,713,724 | 0.24% | 90,123,816 |
| 2024-10-16 | 2024-10-14 | 13.477 | 3,158,560 | +26,455 | 0.11% | 42,568,291 |
| 2024-10-15 | 2024-10-10 | 13.432 | 3,132,105 | -1,242,466 | 0.11% | 42,069,626 |
| 2024-10-14 | 2024-10-09 | 12.865 | 4,374,571 | -2,230,180 | 0.16% | 56,276,770 |
| 2024-10-10 | 2024-10-08 | 13.954 | 6,604,751 | -729,483 | 0.23% | 92,159,944 |
| 2024-10-09 | 2024-10-07 | 15.129 | 7,334,234 | -1,250,259 | 0.26% | 110,956,452 |
| 2024-10-08 | 2024-10-04 | 14.464 | 8,584,493 | +2,706,078 | 0.30% | 124,162,461 |
| 2024-10-07 | 2024-10-03 | 15.604 | 5,878,415 | +97,901 | 0.22% | 91,724,210 |
| 2024-10-04 | 2024-10-02 | 15.746 | 5,780,514 | -1,996,370 | 0.21% | 91,020,319 |
| 2024-10-03 | 2024-09-30 | 15.485 | 7,776,884 | +3,733,622 | 0.29% | 120,423,594 |
| 2024-10-02 | 2024-09-27 | 15.247 | 4,043,262 | +215,815 | 0.15% | 61,648,893 |
| 2024-09-30 | 2024-09-26 | 14.844 | 3,827,447 | +365,291 | 0.14% | 56,812,980 |
| 2024-09-27 | 2024-09-25 | 14.250 | 3,462,156 | -768,150 | 0.13% | 49,335,127 |
| 2024-09-26 | 2024-09-24 | 14.131 | 4,230,306 | +130,528 | 0.16% | 59,778,790 |
| 2024-09-25 | 2024-09-23 | 13.585 | 4,099,778 | +278,718 | 0.15% | 55,694,811 |
| 2024-09-24 | 2024-09-20 | 13.347 | 3,821,060 | -8,421 | 0.14% | 51,000,982 |
| 2024-09-23 | 2024-09-19 | 12.967 | 3,829,481 | +484,706 | 0.14% | 49,658,195 |
| 2024-09-20 | 2024-09-17 | 12.445 | 3,344,775 | -129,264 | 0.12% | 41,625,222 |
| 2024-09-19 | 2024-09-16 | 12.445 | 3,474,039 | +1,534,671 | 0.13% | 43,233,893 |
| 2024-09-17 | 2024-09-13 | 12.184 | 1,939,368 | -873,695 | 0.07% | 23,628,489 |
| 2024-09-16 | 2024-09-12 | 11.744 | 2,813,063 | +13,039 | 0.10% | 33,037,268 |
| 2024-09-13 | 2024-09-11 | 11.400 | 2,800,024 | +99,383 | 0.10% | 31,919,888 |
| 2024-09-12 | 2024-09-10 | 11.554 | 2,700,641 | +630,310 | 0.10% | 31,203,842 |
| 2024-09-11 | 2024-09-09 | 11.614 | 2,070,331 | -1,076,606 | 0.08% | 24,044,016 |
| 2024-09-10 | 2024-09-05 | 12.017 | 3,146,937 | +2,012,823 | 0.12% | 37,817,859 |
| 2024-09-09 | 2024-09-04 | 12.397 | 1,134,114 | -634,364 | 0.04% | 14,060,008 |
| 2024-09-05 | 2024-09-03 | 12.421 | 1,768,478 | -18,105 | 0.07% | 21,966,442 |
| 2024-09-04 | 2024-09-02 | 12.754 | 1,786,583 | +282,108 | 0.07% | 22,785,358 |
| 2024-09-03 | 2024-08-30 | 12.706 | 1,504,475 | -297,687 | 0.06% | 19,116,005 |
| 2024-09-02 | 2024-08-29 | 12.611 | 1,802,162 | -637,903 | 0.07% | 22,727,241 |
| 2024-08-30 | 2024-08-28 | 12.801 | 2,440,065 | -87,779 | 0.09% | 31,235,505 |
| 2024-08-29 | 2024-08-27 | 12.944 | 2,527,844 | +715,158 | 0.09% | 32,719,386 |
| 2024-08-28 | 2024-08-26 | 12.777 | 1,812,686 | +57,461 | 0.07% | 23,161,316 |
| 2024-08-27 | 2024-08-23 | 12.445 | 1,755,225 | +195,173 | 0.07% | 21,843,511 |
| 2024-08-26 | 2024-08-22 | 12.991 | 1,560,052 | -174,376 | 0.06% | 20,266,781 |
| 2024-08-23 | 2024-08-21 | 12.635 | 1,734,428 | +89,686 | 0.06% | 21,914,233 |
| 2024-08-22 | 2024-08-20 | 12.659 | 1,644,742 | +90,948 | 0.06% | 20,820,126 |
| 2024-08-21 | 2024-08-19 | 12.849 | 1,553,794 | -45,895 | 0.06% | 19,964,070 |
| 2024-08-20 | 2024-08-16 | 13.086 | 1,599,689 | -1,270,837 | 0.06% | 20,933,677 |
| 2024-08-19 | 2024-08-15 | 12.730 | 2,870,526 | +1,460,313 | 0.11% | 36,541,355 |
| 2024-08-16 | 2024-08-14 | 12.540 | 1,410,213 | -310,320 | 0.05% | 17,683,857 |
| 2024-08-15 | 2024-08-13 | 12.825 | 1,720,533 | -137,265 | 0.06% | 22,065,569 |
| 2024-08-14 | 2024-08-12 | 12.587 | 1,857,798 | +547,375 | 0.07% | 23,384,750 |
| 2024-08-13 | 2024-08-09 | 12.350 | 1,310,423 | +171,792 | 0.05% | 16,183,529 |
| 2024-08-12 | 2024-08-08 | 12.326 | 1,138,631 | -123,370 | 0.04% | 14,034,881 |
| 2024-08-09 | 2024-08-07 | 12.825 | 1,262,001 | -42,527 | 0.05% | 16,184,967 |
| 2024-08-08 | 2024-08-06 | 12.564 | 1,304,528 | +84,633 | 0.05% | 16,389,566 |
| 2024-08-07 | 2024-08-05 | 12.706 | 1,219,895 | -254,636 | 0.05% | 15,500,104 |
| 2024-08-06 | 2024-08-02 | 13.229 | 1,474,531 | -29,475 | 0.05% | 19,505,966 |
| 2024-08-05 | 2024-08-01 | 13.514 | 1,504,006 | -1,372,648 | 0.06% | 20,324,516 |
| 2024-08-02 | 2024-07-31 | 13.229 | 2,876,654 | -316,635 | 0.11% | 38,054,077 |
| 2024-08-01 | 2024-07-30 | 12.777 | 3,193,289 | +385,689 | 0.12% | 40,801,757 |
| 2024-07-31 | 2024-07-29 | 13.062 | 2,807,600 | +1,696,862 | 0.10% | 36,673,832 |
| 2024-07-30 | 2024-07-26 | 12.754 | 1,110,738 | -317 | 0.04% | 14,165,904 |
| 2024-07-29 | 2024-07-25 | 12.777 | 1,111,055 | -380,207 | 0.04% | 14,196,334 |
| 2024-07-25 | 2024-07-23 | 12.825 | 1,491,262 | -229,784 | 0.06% | 19,125,204 |
| 2024-07-24 | 2024-07-22 | 12.825 | 1,721,046 | -451,342 | 0.06% | 22,072,148 |
| 2024-07-23 | 2024-07-19 | 12.611 | 2,172,388 | -387,709 | 0.08% | 27,396,197 |
| 2024-07-22 | 2024-07-18 | 12.967 | 2,560,097 | -1,993,288 | 0.10% | 33,197,657 |
| 2024-07-19 | 2024-07-17 | 13.110 | 4,553,385 | +1,556,497 | 0.17% | 59,694,156 |
| 2024-07-18 | 2024-07-16 | 13.347 | 2,996,888 | -237,495 | 0.11% | 40,000,479 |
| 2024-07-17 | 2024-07-15 | 13.537 | 3,234,383 | -1,485,443 | 0.12% | 43,784,931 |
| 2024-07-16 | 2024-07-12 | 13.656 | 4,719,826 | +1,154,304 | 0.18% | 64,454,345 |
| 2024-07-15 | 2024-07-11 | 14.155 | 3,565,522 | -1,660,769 | 0.13% | 50,469,354 |
| 2024-07-12 | 2024-07-10 | 14.606 | 5,226,291 | -31,881 | 0.19% | 76,335,591 |
| 2024-07-11 | 2024-07-09 | 14.867 | 5,258,172 | +1,684 | 0.20% | 78,174,928 |
| 2024-07-10 | 2024-07-08 | 14.701 | 5,256,488 | -1,446,453 | 0.20% | 77,276,011 |
| 2024-07-09 | 2024-07-05 | 15.984 | 6,702,941 | +1,048,013 | 0.25% | 107,136,839 |
| 2024-07-08 | 2024-07-04 | 16.482 | 5,654,928 | +11,790 | 0.21% | 93,206,225 |
| 2024-07-05 | 2024-07-03 | 16.506 | 5,643,138 | -563,090 | 0.21% | 93,145,922 |
| 2024-07-04 | 2024-07-02 | 16.957 | 6,206,228 | +23,144 | 0.23% | 105,240,840 |
| 2024-07-03 | 2024-06-28 | 16.221 | 6,183,084 | -1,440,860 | 0.23% | 100,296,140 |
| 2024-07-02 | 2024-06-27 | 15.865 | 7,623,944 | +1,551,598 | 0.28% | 120,952,411 |
| 2024-06-28 | 2024-06-26 | 16.459 | 6,072,346 | +1,051,089 | 0.23% | 99,942,018 |
| 2024-06-27 | 2024-06-25 | 16.601 | 5,021,257 | +205,476 | 0.19% | 83,358,136 |
| 2024-06-26 | 2024-06-24 | 16.649 | 4,815,781 | -743,075 | 0.18% | 80,175,766 |
| 2024-06-25 | 2024-06-21 | 16.744 | 5,558,856 | +198,318 | 0.21% | 93,074,971 |
| 2024-06-24 | 2024-06-20 | 17.337 | 5,360,538 | -168,593 | 0.20% | 92,937,205 |
| 2024-06-21 | 2024-06-19 | 16.649 | 5,529,131 | +250,614 | 0.21% | 92,052,008 |
| 2024-06-20 | 2024-06-18 | 16.530 | 5,278,517 | -3,275,257 | 0.20% | 87,252,832 |
| 2024-06-19 | 2024-06-17 | 15.675 | 8,553,774 | +800,178 | 0.32% | 134,078,788 |
| 2024-06-18 | 2024-06-14 | 16.055 | 7,753,596 | +1,458,646 | 0.29% | 124,482,480 |
| 2024-06-17 | 2024-06-13 | 15.604 | 6,294,950 | +359,162 | 0.23% | 98,223,640 |
| 2024-06-14 | 2024-06-12 | 15.627 | 5,935,788 | +146,571 | 0.22% | 92,760,407 |
| 2024-06-13 | 2024-06-11 | 15.556 | 5,789,217 | +426,068 | 0.21% | 90,057,419 |
| 2024-06-12 | 2024-06-07 | 17.860 | 5,363,149 | -5,474 | 0.20% | 95,784,684 |
| 2024-06-07 | 2024-06-05 | 16.625 | 5,368,623 | -6,484 | 0.20% | 89,252,279 |
| 2024-06-06 | 2024-06-04 | 16.720 | 5,375,107 | -3,943,014 | 0.20% | 89,870,704 |
| 2024-06-05 | 2024-06-03 | 16.482 | 9,318,121 | -788,367 | 0.35% | 153,584,074 |
| 2024-06-04 | 2024-05-31 | 15.509 | 10,106,488 | +905,833 | 0.38% | 156,737,103 |
| 2024-06-03 | 2024-05-30 | 15.886 | 9,200,655 | +3,850,994 | 0.34% | 146,158,390 |
| 2024-05-31 | 2024-05-29 | 16.564 | 5,349,661 | -9,559,654 | 0.20% | 88,610,162 |
| 2024-05-30 | 2024-05-28 | 16.467 | 14,909,315 | +9,703,943 | 0.56% | 245,509,199 |
| 2024-05-29 | 2024-05-27 | 15.958 | 5,205,372 | -203,998 | 0.20% | 83,068,879 |
| 2024-05-28 | 2024-05-24 | 15.208 | 5,409,370 | +113,149 | 0.20% | 82,263,559 |
| 2024-05-27 | 2024-05-23 | 15.111 | 5,296,221 | +113,149 | 0.20% | 80,029,823 |
| 2024-05-23 | 2024-05-21 | 15.232 | 5,183,072 | -1 | 0.20% | 78,947,622 |
| 2024-05-22 | 2024-05-20 | 15.498 | 5,183,073 | -138,555 | 0.20% | 80,328,279 |
| 2024-05-20 | 2024-05-16 | 15.183 | 5,321,628 | +851,786 | 0.20% | 80,800,346 |
| 2024-05-17 | 2024-05-14 | 15.208 | 4,469,842 | +17,795 | 0.17% | 67,975,589 |
| 2024-05-16 | 2024-05-13 | 14.965 | 4,452,047 | +867,251 | 0.17% | 66,626,865 |
| 2024-05-14 | 2024-05-10 | 14.166 | 3,584,796 | +270,284 | 0.14% | 50,783,365 |
| 2024-05-13 | 2024-05-09 | 13.827 | 3,314,512 | -294,848 | 0.13% | 45,830,740 |
| 2024-05-10 | 2024-05-08 | 12.931 | 3,609,360 | +461,866 | 0.14% | 46,673,742 |
| 2024-05-09 | 2024-05-07 | 12.834 | 3,147,494 | +826 | 0.12% | 40,396,333 |
| 2024-05-08 | 2024-05-06 | 12.616 | 3,146,668 | -872,566 | 0.12% | 39,699,937 |
| 2024-05-07 | 2024-05-03 | 12.665 | 4,019,234 | +898,582 | 0.15% | 50,903,324 |
| 2024-05-06 | 2024-05-02 | 12.374 | 3,120,652 | +674,310 | 0.12% | 38,616,011 |
| 2024-05-03 | 2024-04-30 | 12.302 | 2,446,342 | -787 | 0.09% | 30,094,148 |
| 2024-05-02 | 2024-04-29 | 11.539 | 2,447,129 | +165,011 | 0.09% | 28,237,155 |
| 2024-04-30 | 2024-04-26 | 11.503 | 2,282,118 | -74,574 | 0.09% | 26,250,215 |
| 2024-04-29 | 2024-04-25 | 11.394 | 2,356,692 | -73,919 | 0.09% | 26,851,195 |
| 2024-04-26 | 2024-04-24 | 11.200 | 2,430,611 | +87,546 | 0.09% | 27,222,522 |
| 2024-04-25 | 2024-04-23 | 11.067 | 2,343,065 | +73,918 | 0.09% | 25,929,951 |
| 2024-04-24 | 2024-04-22 | 11.030 | 2,269,147 | +165,181 | 0.09% | 25,029,500 |
| 2024-04-23 | 2024-04-19 | 10.776 | 2,103,966 | -299,595 | 0.08% | 22,672,525 |
| 2024-04-22 | 2024-04-18 | 10.461 | 2,403,561 | +3 | 0.09% | 25,144,330 |
| 2024-04-19 | 2024-04-17 | 10.461 | 2,403,558 | -12,972 | 0.09% | 25,144,298 |
| 2024-04-18 | 2024-04-16 | 10.340 | 2,416,530 | +12,972 | 0.09% | 24,987,409 |
| 2024-04-15 | 2024-04-11 | 10.607 | 2,403,558 | +309 | 0.09% | 25,493,525 |
| 2024-04-12 | 2024-04-10 | 10.534 | 2,403,249 | -74,744 | 0.09% | 25,315,656 |
| 2024-04-11 | 2024-04-09 | 10.461 | 2,477,993 | +5,369 | 0.09% | 25,922,984 |
| 2024-04-10 | 2024-04-08 | 10.437 | 2,472,624 | -839,923 | 0.09% | 25,806,940 |
| 2024-04-09 | 2024-04-05 | 10.292 | 3,312,547 | +811,840 | 0.13% | 34,091,974 |
| 2024-04-08 | 2024-04-03 | 10.352 | 2,500,707 | -259,744 | 0.09% | 25,888,095 |
| 2024-04-05 | 2024-04-02 | 10.219 | 2,760,451 | -113,975 | 0.10% | 28,209,388 |
| 2024-04-02 | 2024-03-27 | 9.807 | 2,874,426 | -2,156,432 | 0.11% | 28,190,795 |
| 2024-03-28 | 2024-03-26 | 9.650 | 5,030,858 | +2,142,805 | 0.19% | 48,548,023 |
| 2024-03-27 | 2024-03-25 | 9.698 | 2,888,053 | -400,592 | 0.11% | 28,009,725 |
| 2024-03-26 | 2024-03-22 | 9.711 | 3,288,645 | -251,068 | 0.12% | 31,934,677 |
| 2024-03-25 | 2024-03-21 | 10.062 | 3,539,713 | +123,468 | 0.13% | 35,615,598 |
| 2024-03-22 | 2024-03-20 | 10.013 | 3,416,245 | -2,453,515 | 0.13% | 34,207,843 |
| 2024-03-21 | 2024-03-19 | 9.929 | 5,869,760 | +2,223,986 | 0.22% | 58,278,098 |
| 2024-03-20 | 2024-03-18 | 10.316 | 3,645,774 | -363,877 | 0.14% | 37,609,755 |
| 2024-03-19 | 2024-03-15 | 10.328 | 4,009,651 | +307,233 | 0.15% | 41,412,054 |
| 2024-03-18 | 2024-03-14 | 10.449 | 3,702,418 | +143,708 | 0.14% | 38,687,210 |
| 2024-03-15 | 2024-03-13 | 10.219 | 3,558,710 | -910 | 0.13% | 36,366,894 |
| 2024-03-14 | 2024-03-12 | 10.401 | 3,559,620 | -2,128,588 | 0.13% | 37,022,690 |
| 2024-03-13 | 2024-03-11 | 10.498 | 5,688,208 | +2,152,625 | 0.22% | 59,712,566 |
| 2024-03-12 | 2024-03-08 | 10.510 | 3,535,583 | -58,639 | 0.13% | 37,157,966 |
| 2024-03-11 | 2024-03-07 | 10.231 | 3,594,222 | -706,610 | 0.14% | 36,773,315 |
| 2024-03-08 | 2024-03-06 | 10.231 | 4,300,832 | -260,160 | 0.16% | 44,002,805 |
| 2024-03-07 | 2024-03-05 | 10.268 | 4,560,992 | -1,071,212 | 0.17% | 46,830,234 |
| 2024-03-06 | 2024-03-04 | 10.316 | 5,632,204 | -27,668 | 0.21% | 58,101,740 |
| 2024-03-05 | 2024-03-01 | 10.231 | 5,659,872 | +640,075 | 0.21% | 57,907,456 |
| 2024-03-04 | 2024-02-29 | 10.219 | 5,019,797 | +289,066 | 0.19% | 51,297,922 |
| 2024-03-01 | 2024-02-28 | 10.219 | 4,730,731 | -1,893,618 | 0.18% | 48,343,921 |
| 2024-02-29 | 2024-02-27 | 10.352 | 6,624,349 | -800,300 | 0.25% | 68,577,317 |
| 2024-02-28 | 2024-02-26 | 10.485 | 7,424,649 | +700,233 | 0.27% | 77,851,142 |
| 2024-02-27 | 2024-02-23 | 10.643 | 6,724,416 | -2,090,772 | 0.25% | 71,567,297 |
| 2024-02-26 | 2024-02-22 | 10.655 | 8,815,188 | +2,402,138 | 0.32% | 93,925,912 |
| 2024-02-23 | 2024-02-21 | 10.328 | 6,413,050 | +245,293 | 0.23% | 66,234,586 |
| 2024-02-22 | 2024-02-20 | 10.171 | 6,167,757 | +111,497 | 0.23% | 62,730,350 |
| 2024-02-21 | 2024-02-19 | 10.146 | 6,056,260 | -480,253 | 0.22% | 61,449,690 |
| 2024-02-20 | 2024-02-16 | 10.086 | 6,536,513 | -34,818 | 0.24% | 65,926,846 |
| 2024-02-19 | 2024-02-15 | 9.747 | 6,571,331 | -40,056 | 0.24% | 64,050,186 |
| 2024-02-16 | 2024-02-14 | 9.614 | 6,611,387 | -42,780 | 0.24% | 63,560,053 |
| 2024-02-15 | 2024-02-09 | 9.335 | 6,654,167 | -917,915 | 0.24% | 62,118,255 |
| 2024-02-14 | 2024-02-07 | 10.038 | 7,572,082 | +859,351 | 0.28% | 76,004,798 |
| 2024-02-08 | 2024-02-06 | 10.074 | 6,712,731 | +267,510 | 0.25% | 67,622,892 |
| 2024-02-07 | 2024-02-05 | 9.868 | 6,445,221 | -2,514,247 | 0.24% | 63,601,388 |
| 2024-02-06 | 2024-02-02 | 9.868 | 8,959,468 | +2,645,301 | 0.33% | 88,411,956 |
| 2024-02-05 | 2024-02-01 | 10.062 | 6,314,167 | -235,443 | 0.23% | 63,531,375 |
| 2024-02-02 | 2024-01-31 | 9.941 | 6,549,610 | +544,291 | 0.24% | 65,107,312 |
| 2024-02-01 | 2024-01-30 | 10.025 | 6,005,319 | -530,972 | 0.22% | 60,205,697 |
| 2024-01-31 | 2024-01-29 | 10.219 | 6,536,291 | +1,002,315 | 0.24% | 66,795,160 |
| 2024-01-30 | 2024-01-26 | 10.171 | 5,533,976 | -806,961 | 0.20% | 56,284,359 |
| 2024-01-29 | 2024-01-25 | 10.146 | 6,340,937 | +1,700,401 | 0.23% | 64,338,159 |
| 2024-01-26 | 2024-01-24 | 9.953 | 4,640,536 | -5,010,586 | 0.17% | 46,186,083 |
| 2024-01-25 | 2024-01-23 | 9.602 | 9,651,122 | +4,185,439 | 0.35% | 92,666,372 |
| 2024-01-24 | 2024-01-22 | 9.468 | 5,465,683 | -2,313,286 | 0.20% | 51,751,431 |
| 2024-01-23 | 2024-01-19 | 9.505 | 7,778,969 | +4,280,622 | 0.28% | 73,937,177 |
| 2024-01-22 | 2024-01-18 | 9.541 | 3,498,347 | -158,865 | 0.13% | 33,377,997 |
| 2024-01-19 | 2024-01-17 | 9.432 | 3,657,212 | +763,960 | 0.13% | 34,495,208 |
| 2024-01-18 | 2024-01-16 | 9.723 | 2,893,252 | -78,206 | 0.11% | 28,130,210 |
| 2024-01-17 | 2024-01-15 | 9.832 | 2,971,458 | +52,190 | 0.11% | 29,214,388 |
| 2024-01-16 | 2024-01-12 | 9.529 | 2,919,268 | -140,555 | 0.11% | 27,817,613 |
| 2024-01-15 | 2024-01-11 | 9.238 | 3,059,823 | +105,303 | 0.11% | 28,267,800 |
| 2024-01-12 | 2024-01-10 | 9.202 | 2,954,520 | -5,641,430 | 0.11% | 27,187,652 |
| 2024-01-11 | 2024-01-09 | 9.711 | 8,595,950 | -75,372 | 0.31% | 83,471,731 |
| 2024-01-10 | 2024-01-08 | 9.977 | 8,671,322 | +3,361,926 | 0.32% | 86,513,463 |
| 2024-01-09 | 2024-01-05 | 10.013 | 5,309,396 | -782,533 | 0.19% | 53,164,508 |
| 2024-01-08 | 2024-01-04 | 10.025 | 6,091,929 | +31,997 | 0.22% | 61,073,996 |
| 2024-01-05 | 2024-01-03 | 9.626 | 6,059,932 | -284,178 | 0.22% | 58,331,890 |
| 2024-01-04 | 2024-01-02 | 9.602 | 6,344,110 | -276,653 | 0.23% | 60,913,711 |
| 2024-01-03 | 2023-12-29 | 9.505 | 6,620,763 | -1,299,145 | 0.24% | 62,928,716 |
| 2024-01-02 | 2023-12-28 | 9.468 | 7,919,908 | -18,170 | 0.29% | 74,989,086 |
| 2023-12-29 | 2023-12-27 | 9.468 | 7,938,078 | +61,093 | 0.29% | 75,161,127 |
| 2023-12-28 | 2023-12-22 | 9.759 | 7,876,985 | +1,973,506 | 0.29% | 76,871,655 |
| 2023-12-27 | 2023-12-21 | 9.614 | 5,903,479 | +581,847 | 0.22% | 56,754,421 |
| 2023-12-22 | 2023-12-20 | 9.214 | 5,321,632 | +413 | 0.19% | 49,034,377 |
| 2023-12-21 | 2023-12-19 | 9.238 | 5,321,219 | -921,658 | 0.19% | 49,159,430 |
| 2023-12-20 | 2023-12-18 | 9.347 | 6,242,877 | +2,693,647 | 0.23% | 58,354,352 |
| 2023-12-19 | 2023-12-15 | 8.694 | 3,549,230 | -15,692 | 0.13% | 30,855,299 |
| 2023-12-18 | 2023-12-14 | 8.512 | 3,564,922 | -2,477 | 0.13% | 30,344,258 |
| 2023-12-15 | 2023-12-13 | 8.427 | 3,567,399 | -562,026 | 0.13% | 30,062,985 |
| 2023-12-14 | 2023-12-12 | 8.621 | 4,129,425 | +2,096,875 | 0.15% | 35,599,242 |
| 2023-12-13 | 2023-12-11 | 8.463 | 2,032,550 | -1,927,657 | 0.07% | 17,202,421 |
| 2023-12-12 | 2023-12-08 | 8.451 | 3,960,207 | +144,120 | 0.14% | 33,469,134 |
| 2023-12-11 | 2023-12-07 | 8.379 | 3,816,087 | -675,175 | 0.14% | 31,973,894 |
| 2023-12-08 | 2023-12-06 | 8.560 | 4,491,262 | -256,859 | 0.16% | 38,446,692 |
| 2023-12-07 | 2023-12-05 | 8.621 | 4,748,121 | +624,602 | 0.17% | 40,932,940 |
| 2023-12-06 | 2023-12-04 | 8.802 | 4,123,519 | -39,228 | 0.15% | 36,297,238 |
| 2023-12-05 | 2023-12-01 | 8.754 | 4,162,747 | +155,682 | 0.15% | 36,440,933 |
| 2023-12-04 | 2023-11-30 | 8.718 | 4,007,065 | -726,383 | 0.15% | 34,932,531 |
| 2023-12-01 | 2023-11-29 | 8.524 | 4,733,448 | +356,377 | 0.17% | 40,347,947 |
| 2023-11-30 | 2023-11-28 | 8.669 | 4,377,071 | -393,543 | 0.16% | 37,946,156 |
| 2023-11-29 | 2023-11-27 | 8.694 | 4,770,614 | +159,812 | 0.17% | 41,473,424 |
| 2023-11-28 | 2023-11-24 | 8.778 | 4,610,802 | +77,637 | 0.17% | 40,474,887 |
| 2023-11-27 | 2023-11-23 | 8.851 | 4,533,165 | -522,796 | 0.17% | 40,122,693 |
| 2023-11-24 | 2023-11-22 | 8.718 | 5,055,961 | +17,842 | 0.18% | 44,076,528 |
| 2023-11-23 | 2023-11-21 | 8.899 | 5,038,119 | -3,944,215 | 0.18% | 44,836,007 |
| 2023-11-22 | 2023-11-20 | 8.839 | 8,982,334 | -1,162,045 | 0.33% | 79,393,186 |
| 2023-11-21 | 2023-11-17 | 10.144 | 10,144,379 | +5,558,270 | 0.37% | 102,900,332 |
| 2023-11-20 | 2023-11-16 | 10.378 | 4,586,109 | +337,501 | 0.17% | 47,595,857 |
| 2023-11-17 | 2023-11-15 | 10.404 | 4,248,608 | -3,068 | 0.17% | 44,203,969 |
| 2023-11-16 | 2023-11-14 | 10.274 | 4,251,676 | +3,068 | 0.17% | 43,681,555 |
| 2023-11-15 | 2023-11-13 | 10.131 | 4,248,608 | -289,305 | 0.17% | 43,040,707 |
| 2023-11-14 | 2023-11-10 | 10.144 | 4,537,913 | -215,902 | 0.18% | 46,030,689 |
| 2023-11-13 | 2023-11-09 | 10.091 | 4,753,815 | -522,317 | 0.18% | 47,972,787 |
| 2023-11-10 | 2023-11-08 | 10.000 | 5,276,132 | -297,205 | 0.21% | 52,762,180 |
| 2023-11-09 | 2023-11-07 | 9.974 | 5,573,337 | -344,249 | 0.22% | 55,588,948 |
| 2023-11-08 | 2023-11-06 | 10.000 | 5,917,586 | -3,938,562 | 0.23% | 59,176,824 |
| 2023-11-07 | 2023-11-03 | 10.483 | 9,856,148 | -334,497 | 0.38% | 103,317,759 |
| 2023-11-06 | 2023-11-02 | 10.365 | 10,190,645 | -1,158,829 | 0.40% | 105,628,355 |
| 2023-11-03 | 2023-11-01 | 10.235 | 11,349,474 | +5,871,783 | 0.44% | 116,160,134 |
| 2023-11-02 | 2023-10-31 | 10.365 | 5,477,691 | +406,887 | 0.21% | 56,777,514 |
| 2023-11-01 | 2023-10-30 | 10.378 | 5,070,804 | -838,315 | 0.20% | 52,626,151 |
| 2023-10-31 | 2023-10-27 | 10.352 | 5,909,119 | +672,267 | 0.23% | 61,172,320 |
| 2023-10-30 | 2023-10-26 | 10.118 | 5,236,852 | -1,469,931 | 0.20% | 52,983,877 |
| 2023-10-27 | 2023-10-25 | 10.183 | 6,706,783 | +2,101,618 | 0.26% | 68,293,127 |
| 2023-10-26 | 2023-10-24 | 9.883 | 4,605,165 | -3,354,304 | 0.18% | 45,512,020 |
| 2023-10-25 | 2023-10-20 | 10.039 | 7,959,469 | -680,722 | 0.31% | 79,907,314 |
| 2023-10-24 | 2023-10-19 | 10.013 | 8,640,191 | -5,096,632 | 0.34% | 86,515,969 |
| 2023-10-20 | 2023-10-18 | 10.196 | 13,736,823 | -5,507,351 | 0.53% | 140,056,983 |
| 2023-10-19 | 2023-10-17 | 10.026 | 19,244,174 | +5,588,242 | 0.75% | 192,946,688 |
| 2023-10-18 | 2023-10-16 | 10.052 | 13,655,932 | -1,152,500 | 0.53% | 137,273,731 |
| 2023-10-17 | 2023-10-13 | 9.987 | 14,808,432 | +114,667 | 0.58% | 147,893,660 |
| 2023-10-16 | 2023-10-12 | 10.078 | 14,693,765 | +2,766,909 | 0.57% | 148,089,510 |
| 2023-10-13 | 2023-10-11 | 9.844 | 11,926,856 | +1,692,742 | 0.46% | 117,404,472 |
| 2023-10-12 | 2023-10-10 | 9.844 | 10,234,114 | -411,103 | 0.40% | 100,741,616 |
| 2023-10-11 | 2023-10-09 | 10.235 | 10,645,217 | +1,031,107 | 0.41% | 108,952,171 |
| 2023-10-10 | 2023-10-06 | 10.235 | 9,614,110 | -4,512,188 | 0.37% | 98,398,948 |
| 2023-10-09 | 2023-10-05 | 9.948 | 14,126,298 | +103,927 | 0.55% | 140,528,566 |
| 2023-10-06 | 2023-10-04 | 9.987 | 14,022,371 | +162,988 | 0.54% | 140,043,171 |
| 2023-10-05 | 2023-10-03 | 10.091 | 13,859,383 | +553,182 | 0.54% | 139,860,981 |
| 2023-10-04 | 2023-09-29 | 10.470 | 13,306,201 | +319,359 | 0.52% | 139,309,694 |
| 2023-10-03 | 2023-09-28 | 10.378 | 12,986,842 | +5,964,388 | 0.50% | 134,780,896 |
| 2023-09-28 | 2023-09-26 | 10.522 | 7,022,454 | -409,570 | 0.27% | 73,888,041 |
| 2023-09-27 | 2023-09-25 | 10.678 | 7,432,024 | +926,905 | 0.29% | 79,360,194 |
| 2023-09-26 | 2023-09-22 | 10.678 | 6,505,119 | +600,322 | 0.25% | 69,462,572 |
| 2023-09-25 | 2023-09-21 | 10.717 | 5,904,797 | -53,229 | 0.23% | 63,283,210 |
| 2023-09-22 | 2023-09-20 | 10.835 | 5,958,026 | +471,948 | 0.23% | 64,552,807 |
| 2023-09-21 | 2023-09-19 | 10.756 | 5,486,078 | -1,071,700 | 0.21% | 59,010,275 |
| 2023-09-20 | 2023-09-18 | 10.600 | 6,557,778 | -1,071,480 | 0.25% | 69,511,870 |
| 2023-09-19 | 2023-09-15 | 10.782 | 7,629,258 | +1,071,482 | 0.30% | 82,262,049 |
| 2023-09-18 | 2023-09-14 | 10.704 | 6,557,776 | -125,250 | 0.25% | 70,195,852 |
| 2023-09-15 | 2023-09-13 | 10.561 | 6,683,026 | +258,861 | 0.26% | 70,578,087 |
| 2023-09-14 | 2023-09-12 | 10.522 | 6,424,165 | -125,019 | 0.25% | 67,593,033 |
| 2023-09-13 | 2023-09-11 | 10.496 | 6,549,184 | +544,181 | 0.25% | 68,737,667 |
| 2023-09-12 | 2023-09-07 | 10.483 | 6,005,003 | -450,340 | 0.23% | 62,947,863 |
| 2023-09-11 | 2023-09-06 | 10.352 | 6,455,343 | -906,817 | 0.25% | 66,826,934 |
| 2023-09-07 | 2023-09-05 | 10.522 | 7,362,160 | +550,365 | 0.29% | 77,462,320 |
| 2023-09-06 | 2023-09-04 | 10.470 | 6,811,795 | -2,623,695 | 0.26% | 71,316,304 |
| 2023-09-05 | 2023-08-31 | 10.496 | 9,435,490 | +637,130 | 0.37% | 99,031,202 |
| 2023-09-04 | 2023-08-30 | 10.483 | 8,798,360 | +4,210,762 | 0.34% | 92,229,423 |
| 2023-08-31 | 2023-08-29 | 10.039 | 4,587,598 | +244,669 | 0.18% | 46,056,167 |
| 2023-08-30 | 2023-08-28 | 9.883 | 4,342,929 | -2,301 | 0.17% | 42,920,389 |
| 2023-08-29 | 2023-08-25 | 9.752 | 4,345,230 | -13,038 | 0.17% | 42,376,597 |
| 2023-08-28 | 2023-08-24 | 9.961 | 4,358,268 | -66,408 | 0.17% | 43,412,921 |
| 2023-08-25 | 2023-08-23 | 9.726 | 4,424,676 | -1,205,321 | 0.17% | 43,036,012 |
| 2023-08-24 | 2023-08-22 | 9.687 | 5,629,997 | +547,969 | 0.22% | 54,539,191 |
| 2023-08-23 | 2023-08-21 | 9.570 | 5,082,028 | +1,460,922 | 0.20% | 48,634,542 |
| 2023-08-22 | 2023-08-18 | 9.792 | 3,621,106 | +96,553 | 0.14% | 35,456,257 |
| 2023-08-21 | 2023-08-17 | 9.818 | 3,524,553 | -157,339 | 0.14% | 34,602,760 |
| 2023-08-18 | 2023-08-16 | 9.779 | 3,681,892 | -2,239,946 | 0.14% | 36,003,442 |
| 2023-08-17 | 2023-08-15 | 10.039 | 5,921,838 | +2,398,435 | 0.23% | 59,450,972 |
| 2023-08-15 | 2023-08-11 | 10.287 | 3,523,403 | -270,363 | 0.14% | 36,245,245 |
| 2023-08-14 | 2023-08-10 | 10.417 | 3,793,766 | +495,474 | 0.15% | 39,521,101 |
| 2023-08-11 | 2023-08-09 | 10.365 | 3,298,292 | +202,102 | 0.13% | 34,187,547 |
| 2023-08-10 | 2023-08-08 | 10.352 | 3,096,190 | +145,344 | 0.12% | 32,052,346 |
| 2023-08-09 | 2023-08-07 | 10.404 | 2,950,846 | +500,075 | 0.11% | 30,701,610 |
| 2023-08-08 | 2023-08-04 | 10.378 | 2,450,771 | -576,352 | 0.10% | 25,434,752 |
| 2023-08-07 | 2023-08-03 | 10.443 | 3,027,123 | -489,762 | 0.12% | 31,613,625 |
| 2023-08-04 | 2023-08-02 | 10.535 | 3,516,885 | +400,014 | 0.14% | 37,049,405 |
| 2023-08-03 | 2023-08-01 | 10.574 | 3,116,871 | +89,748 | 0.12% | 32,957,283 |
| 2023-08-02 | 2023-07-31 | 10.730 | 3,027,123 | -10 | 0.12% | 32,481,914 |
| 2023-08-01 | 2023-07-28 | 10.704 | 3,027,133 | +568,721 | 0.12% | 32,403,086 |
| 2023-07-31 | 2023-07-27 | 10.365 | 2,458,412 | -861,212 | 0.10% | 25,482,000 |
| 2023-07-28 | 2023-07-26 | 10.391 | 3,319,624 | -1,300,971 | 0.13% | 34,495,221 |
| 2023-07-27 | 2023-07-25 | 10.443 | 4,620,595 | -214,701 | 0.18% | 48,254,979 |
| 2023-07-26 | 2023-07-24 | 10.443 | 4,835,296 | +1,840,770 | 0.19% | 50,497,200 |
| 2023-07-25 | 2023-07-21 | 10.574 | 2,994,526 | -702,313 | 0.12% | 31,663,627 |
| 2023-07-24 | 2023-07-20 | 10.548 | 3,696,839 | -390,780 | 0.14% | 38,993,370 |
| 2023-07-21 | 2023-07-19 | 10.600 | 4,087,619 | +457,644 | 0.16% | 43,328,402 |
| 2023-07-20 | 2023-07-18 | 10.391 | 3,629,975 | +199,213 | 0.14% | 37,720,172 |
| 2023-07-19 | 2023-07-14 | 10.261 | 3,430,762 | -191,368 | 0.13% | 35,202,786 |
| 2023-07-18 | 2023-07-13 | 10.170 | 3,622,130 | +420,868 | 0.14% | 36,835,821 |
| 2023-07-14 | 2023-07-12 | 10.091 | 3,201,262 | +82,840 | 0.12% | 32,305,309 |
| 2023-07-13 | 2023-07-11 | 10.118 | 3,118,422 | +80,120 | 0.12% | 31,550,651 |
| 2023-07-11 | 2023-07-07 | 10.183 | 3,038,302 | -1,331,145 | 0.12% | 30,938,103 |
| 2023-07-10 | 2023-07-06 | 10.065 | 4,369,447 | -4,410,702 | 0.17% | 43,980,027 |
| 2023-07-07 | 2023-07-05 | 10.157 | 8,780,149 | -108,912 | 0.34% | 89,176,630 |
| 2023-07-06 | 2023-07-04 | 10.039 | 8,889,061 | +1,820,444 | 0.35% | 89,239,746 |
| 2023-07-05 | 2023-07-03 | 9.648 | 7,068,617 | +102,010 | 0.27% | 68,198,981 |
| 2023-07-04 | 2023-06-30 | 9.205 | 6,966,607 | +250,038 | 0.27% | 64,126,528 |
| 2023-07-03 | 2023-06-29 | 9.088 | 6,716,569 | +1,721,436 | 0.26% | 61,036,830 |
| 2023-06-30 | 2023-06-28 | 9.231 | 4,995,133 | -1,961,887 | 0.19% | 46,109,671 |
| 2023-06-29 | 2023-06-27 | 9.361 | 6,957,020 | +2,684 | 0.27% | 65,126,750 |
| 2023-06-28 | 2023-06-26 | 9.101 | 6,954,336 | -1,296,208 | 0.27% | 63,288,209 |
| 2023-06-27 | 2023-06-23 | 8.957 | 8,250,544 | +1,191,994 | 0.32% | 73,901,122 |
| 2023-06-26 | 2023-06-21 | 9.114 | 7,058,550 | -381,735 | 0.27% | 64,328,642 |
| 2023-06-23 | 2023-06-20 | 9.270 | 7,440,285 | -311,397 | 0.29% | 68,971,693 |
| 2023-06-21 | 2023-06-19 | 9.296 | 7,751,682 | +1,870,076 | 0.30% | 72,060,487 |
| 2023-06-20 | 2023-06-16 | 9.361 | 5,881,606 | +2,838,246 | 0.23% | 55,059,477 |
| 2023-06-19 | 2023-06-15 | 9.270 | 3,043,360 | -2,290,225 | 0.12% | 28,212,050 |
| 2023-06-16 | 2023-06-14 | 9.218 | 5,333,585 | +2,305,637 | 0.21% | 49,164,355 |
| 2023-06-15 | 2023-06-13 | 9.374 | 3,027,948 | +260,776 | 0.12% | 28,385,008 |
| 2023-06-14 | 2023-06-12 | 9.335 | 2,767,172 | +30,296 | 0.11% | 25,832,170 |
| 2023-06-12 | 2023-06-08 | 9.687 | 2,736,876 | -651,939 | 0.11% | 26,512,803 |
| 2023-06-08 | 2023-06-06 | 9.257 | 3,388,815 | +651,939 | 0.13% | 31,370,246 |
| 2023-06-05 | 2023-06-01 | 9.061 | 2,736,876 | -6,979,400 | 0.11% | 24,799,998 |
| 2023-06-02 | 2023-05-31 | 8.996 | 9,716,276 | -7,167,369 | 0.38% | 87,409,905 |
| 2023-06-01 | 2023-05-30 | 9.453 | 16,883,645 | +3,522,921 | 0.66% | 159,593,769 |
| 2023-05-31 | 2023-05-29 | 13.910 | 13,360,724 | +8,990,586 | 0.52% | 185,851,099 |
| 2023-05-30 | 2023-05-25 | 14.258 | 4,370,138 | +1,402,512 | 0.17% | 62,311,213 |
| 2023-05-29 | 2023-05-24 | 14.480 | 2,967,626 | -1,109,630 | 0.14% | 42,971,106 |
| 2023-05-24 | 2023-05-22 | 14.986 | 4,077,256 | -18,009 | 0.19% | 61,103,238 |
| 2023-05-19 | 2023-05-17 | 14.702 | 4,095,265 | -576,300 | 0.19% | 60,206,584 |
| 2023-05-18 | 2023-05-16 | 15.113 | 4,671,565 | +576,300 | 0.22% | 70,601,192 |
| 2023-05-17 | 2023-05-15 | 15.350 | 4,095,265 | -719,009 | 0.19% | 62,863,710 |
| 2023-05-16 | 2023-05-12 | 15.335 | 4,814,274 | +713,954 | 0.23% | 73,824,556 |
| 2023-05-15 | 2023-05-11 | 15.493 | 4,100,320 | -2,392,678 | 0.19% | 63,525,298 |
| 2023-05-12 | 2023-05-10 | 15.303 | 6,492,998 | +2,012,626 | 0.31% | 99,361,470 |
| 2023-05-11 | 2023-05-09 | 15.176 | 4,480,372 | +235,702 | 0.21% | 67,995,308 |
| 2023-05-10 | 2023-05-08 | 14.955 | 4,244,670 | +521,642 | 0.20% | 63,477,820 |
| 2023-05-09 | 2023-05-05 | 14.274 | 3,723,028 | -342,774 | 0.18% | 53,143,372 |
| 2023-05-08 | 2023-05-04 | 14.338 | 4,065,802 | -1,596,516 | 0.19% | 58,293,575 |
| 2023-05-05 | 2023-05-03 | 14.211 | 5,662,318 | -493,891 | 0.27% | 80,466,824 |
| 2023-05-04 | 2023-05-02 | 14.353 | 6,156,209 | -294,153 | 0.29% | 88,362,279 |
| 2023-05-03 | 2023-04-28 | 14.369 | 6,450,362 | +837,278 | 0.30% | 92,686,440 |
| 2023-05-02 | 2023-04-27 | 14.448 | 5,613,084 | -2,262,252 | 0.26% | 81,099,576 |
| 2023-04-28 | 2023-04-26 | 14.686 | 7,875,336 | +249,161 | 0.37% | 115,654,713 |
| 2023-04-27 | 2023-04-25 | 14.796 | 7,626,175 | -502,667 | 0.36% | 112,840,407 |
| 2023-04-26 | 2023-04-24 | 15.097 | 8,128,842 | -1,061,596 | 0.38% | 122,722,254 |
| 2023-04-25 | 2023-04-21 | 15.113 | 9,190,438 | -73,816 | 0.43% | 138,894,755 |
| 2023-04-24 | 2023-04-20 | 15.493 | 9,264,254 | +1,666,025 | 0.44% | 143,528,918 |
| 2023-04-21 | 2023-04-19 | 15.461 | 7,598,229 | +776,637 | 0.36% | 117,477,097 |
| 2023-04-20 | 2023-04-18 | 15.350 | 6,821,592 | +1,204,101 | 0.32% | 104,713,757 |
| 2023-04-19 | 2023-04-17 | 15.145 | 5,617,491 | -353,388 | 0.26% | 85,074,732 |
| 2023-04-18 | 2023-04-14 | 14.844 | 5,970,879 | +1,157,141 | 0.28% | 88,631,352 |
| 2023-04-17 | 2023-04-13 | 14.527 | 4,813,738 | -4,157,123 | 0.23% | 69,931,267 |
| 2023-04-14 | 2023-04-12 | 14.005 | 8,970,861 | +93,928 | 0.42% | 125,638,766 |
| 2023-04-13 | 2023-04-11 | 13.847 | 8,876,933 | -1,970,404 | 0.42% | 122,918,502 |
| 2023-04-12 | 2023-04-06 | 13.625 | 10,847,337 | -253,395 | 0.51% | 147,799,359 |
| 2023-04-11 | 2023-04-04 | 13.483 | 11,100,732 | +1,005,477 | 0.52% | 149,670,937 |
| 2023-04-06 | 2023-04-03 | 13.467 | 10,095,255 | +4,443,102 | 0.48% | 135,954,353 |
| 2023-04-04 | 2023-03-31 | 13.974 | 5,652,153 | +1,301,887 | 0.27% | 78,980,682 |
| 2023-04-03 | 2023-03-30 | 14.828 | 4,350,266 | +640,754 | 0.21% | 64,506,231 |
| 2023-03-31 | 2023-03-29 | 14.369 | 3,709,512 | -135,859 | 0.17% | 53,302,661 |
| 2023-03-30 | 2023-03-28 | 14.464 | 3,845,371 | -667,327 | 0.18% | 55,619,965 |
| 2023-03-29 | 2023-03-27 | 14.322 | 4,512,698 | +886,913 | 0.21% | 64,629,547 |
| 2023-03-28 | 2023-03-24 | 14.559 | 3,625,785 | -423,026 | 0.17% | 52,788,113 |
| 2023-03-27 | 2023-03-23 | 14.638 | 4,048,811 | -1,671,276 | 0.19% | 59,267,349 |
| 2023-03-24 | 2023-03-22 | 13.768 | 5,720,087 | -2,406,784 | 0.27% | 78,753,190 |
| 2023-03-23 | 2023-03-21 | 13.958 | 8,126,871 | +343,752 | 0.38% | 113,432,686 |
| 2023-03-22 | 2023-03-20 | 13.879 | 7,783,119 | +1,477,304 | 0.37% | 108,018,845 |
| 2023-03-21 | 2023-03-17 | 14.116 | 6,305,815 | -1,732,272 | 0.30% | 89,012,776 |
| 2023-03-20 | 2023-03-16 | 13.641 | 8,038,087 | +331,414 | 0.38% | 109,649,393 |
| 2023-03-17 | 2023-03-15 | 13.989 | 7,706,673 | -77,093 | 0.36% | 107,811,593 |
| 2023-03-16 | 2023-03-14 | 13.103 | 7,783,766 | +1,129,931 | 0.37% | 101,992,062 |
| 2023-03-15 | 2023-03-13 | 13.546 | 6,653,835 | -1,521,274 | 0.31% | 90,134,708 |
| 2023-03-14 | 2023-03-10 | 13.515 | 8,175,109 | -379,777 | 0.39% | 110,483,567 |
| 2023-03-13 | 2023-03-09 | 13.815 | 8,554,886 | +1,187,986 | 0.40% | 118,188,368 |
| 2023-03-10 | 2023-03-08 | 13.736 | 7,366,900 | +74,881 | 0.35% | 101,193,068 |
| 2023-03-09 | 2023-03-07 | 13.879 | 7,292,019 | +574,405 | 0.34% | 101,203,061 |
| 2023-03-08 | 2023-03-06 | 14.021 | 6,717,614 | -1,049,441 | 0.32% | 94,187,882 |
| 2023-03-07 | 2023-03-03 | 14.116 | 7,767,055 | -806,681 | 0.37% | 109,639,615 |
| 2023-03-06 | 2023-03-02 | 14.005 | 8,573,736 | +404,803 | 0.40% | 120,076,949 |
| 2023-03-03 | 2023-03-01 | 13.451 | 8,168,933 | +1,460,403 | 0.39% | 109,883,004 |
| 2023-03-02 | 2023-02-28 | 12.882 | 6,708,530 | -1,150,199 | 0.32% | 86,416,771 |
| 2023-03-01 | 2023-02-27 | 13.072 | 7,858,729 | +22,117 | 0.37% | 102,725,586 |
| 2023-02-28 | 2023-02-24 | 13.151 | 7,836,612 | +870,921 | 0.37% | 103,056,558 |
| 2023-02-27 | 2023-02-23 | 13.246 | 6,965,691 | +1,141,542 | 0.33% | 92,264,775 |
| 2023-02-24 | 2023-02-22 | 13.246 | 5,824,149 | -888,147 | 0.27% | 77,144,364 |
| 2023-02-23 | 2023-02-21 | 13.198 | 6,712,296 | +680,800 | 0.32% | 88,589,738 |
| 2023-02-22 | 2023-02-20 | 13.087 | 6,031,496 | -518,760 | 0.28% | 78,936,310 |
| 2023-02-21 | 2023-02-17 | 13.151 | 6,550,256 | +3,060,521 | 0.31% | 86,140,138 |
| 2023-02-20 | 2023-02-16 | 13.293 | 3,489,735 | -3,197,589 | 0.16% | 46,389,319 |
| 2023-02-17 | 2023-02-15 | 13.166 | 6,687,324 | -13,902 | 0.32% | 88,048,499 |
| 2023-02-16 | 2023-02-14 | 13.341 | 6,701,226 | +334,442 | 0.32% | 89,398,062 |
| 2023-02-15 | 2023-02-13 | 13.436 | 6,366,784 | +296,823 | 0.30% | 85,540,951 |
| 2023-02-14 | 2023-02-10 | 13.578 | 6,069,961 | -38,540 | 0.29% | 82,417,503 |
| 2023-02-13 | 2023-02-09 | 13.689 | 6,108,501 | -119,752 | 0.29% | 83,617,470 |
| 2023-02-10 | 2023-02-08 | 13.625 | 6,228,253 | -381,673 | 0.29% | 84,862,469 |
| 2023-02-09 | 2023-02-07 | 13.293 | 6,609,926 | -1,097,942 | 0.31% | 87,866,262 |
| 2023-02-08 | 2023-02-06 | 13.309 | 7,707,868 | +68,120 | 0.36% | 102,583,268 |
| 2023-02-07 | 2023-02-03 | 13.420 | 7,639,748 | +863,946 | 0.36% | 102,522,963 |
| 2023-02-06 | 2023-02-02 | 13.483 | 6,775,802 | +1,264 | 0.32% | 91,357,997 |
| 2023-02-03 | 2023-02-01 | 13.625 | 6,774,538 | -780,667 | 0.32% | 92,305,823 |
| 2023-02-02 | 2023-01-31 | 12.818 | 7,555,205 | +219,472 | 0.36% | 96,845,074 |
| 2023-02-01 | 2023-01-30 | 12.439 | 7,335,733 | +71,123 | 0.35% | 91,245,683 |
| 2023-01-31 | 2023-01-27 | 12.549 | 7,264,610 | -30,653 | 0.34% | 91,165,760 |
| 2023-01-30 | 2023-01-26 | 12.597 | 7,295,263 | +32,224 | 0.34% | 91,896,778 |
| 2023-01-27 | 2023-01-20 | 12.818 | 7,263,039 | -815,724 | 0.34% | 93,099,996 |
| 2023-01-26 | 2023-01-19 | 12.581 | 8,078,763 | +816,023 | 0.38% | 101,638,503 |
| 2023-01-20 | 2023-01-18 | 12.312 | 7,262,740 | -23,536 | 0.34% | 89,418,290 |
| 2023-01-19 | 2023-01-17 | 12.454 | 7,286,276 | -27,646 | 0.34% | 90,745,817 |
| 2023-01-18 | 2023-01-16 | 12.518 | 7,313,922 | +60,041 | 0.35% | 91,553,104 |
| 2023-01-17 | 2023-01-13 | 12.581 | 7,253,881 | -477 | 0.34% | 91,260,705 |
| 2023-01-16 | 2023-01-12 | 12.644 | 7,254,358 | -1,079,002 | 0.34% | 91,725,910 |
| 2023-01-13 | 2023-01-11 | 12.549 | 8,333,360 | +1,079,793 | 0.39% | 104,577,823 |
| 2023-01-12 | 2023-01-10 | 12.628 | 7,253,567 | -91,754 | 0.34% | 91,601,120 |
| 2023-01-11 | 2023-01-09 | 12.708 | 7,345,321 | -820,530 | 0.35% | 93,341,030 |
| 2023-01-10 | 2023-01-06 | 12.359 | 8,165,851 | +816,561 | 0.39% | 100,924,998 |
| 2023-01-09 | 2023-01-05 | 12.375 | 7,349,290 | -700,433 | 0.35% | 90,949,099 |
| 2023-01-06 | 2023-01-04 | 12.518 | 8,049,723 | +691,586 | 0.38% | 100,763,602 |
| 2023-01-05 | 2023-01-03 | 12.565 | 7,358,137 | +295,733 | 0.35% | 92,455,901 |
| 2023-01-04 | 2022-12-30 | 12.597 | 7,062,404 | -134,912 | 0.33% | 88,963,506 |
| 2023-01-03 | 2022-12-29 | 12.502 | 7,197,316 | -12,639 | 0.34% | 89,979,573 |
| 2022-12-30 | 2022-12-28 | 12.771 | 7,209,955 | +159,263 | 0.34% | 92,077,253 |
| 2022-12-29 | 2022-12-23 | 12.897 | 7,050,692 | +329,856 | 0.33% | 90,935,952 |
| 2022-12-28 | 2022-12-22 | 12.850 | 6,720,836 | -169,983 | 0.32% | 86,362,577 |
| 2022-12-23 | 2022-12-21 | 12.708 | 6,890,819 | -85,613 | 0.33% | 87,565,424 |
| 2022-12-22 | 2022-12-20 | 12.692 | 6,976,432 | +402,841 | 0.33% | 88,542,952 |
| 2022-12-21 | 2022-12-19 | 12.581 | 6,573,591 | -1,000,160 | 0.31% | 82,702,012 |
| 2022-12-20 | 2022-12-16 | 13.214 | 7,573,751 | +865,562 | 0.36% | 100,079,186 |
| 2022-12-19 | 2022-12-15 | 12.581 | 6,708,189 | -397,469 | 0.32% | 84,395,382 |
| 2022-12-16 | 2022-12-14 | 12.692 | 7,105,658 | +87,071 | 0.34% | 90,183,053 |
| 2022-12-15 | 2022-12-13 | 12.945 | 7,018,587 | -37,043 | 0.33% | 90,855,089 |
| 2022-12-14 | 2022-12-12 | 13.072 | 7,055,630 | +355,248 | 0.33% | 92,227,856 |
| 2022-12-13 | 2022-12-09 | 13.151 | 6,700,382 | -6,278,680 | 0.32% | 88,114,393 |
| 2022-12-12 | 2022-12-08 | 13.040 | 12,979,062 | +5,632,396 | 0.61% | 169,245,365 |
| 2022-12-09 | 2022-12-07 | 12.834 | 7,346,666 | +748,096 | 0.35% | 94,288,215 |
| 2022-12-08 | 2022-12-06 | 13.024 | 6,598,570 | -1,130,098 | 0.31% | 85,940,115 |
| 2022-12-07 | 2022-12-05 | 13.246 | 7,728,668 | -1,249,243 | 0.36% | 102,370,866 |
| 2022-12-06 | 2022-12-02 | 12.834 | 8,977,911 | +1,943,471 | 0.42% | 115,223,859 |
| 2022-12-05 | 2022-12-01 | 12.897 | 7,034,440 | -1,299,277 | 0.33% | 90,726,343 |
| 2022-12-02 | 2022-11-30 | 13.341 | 8,333,717 | +2,385,201 | 0.39% | 111,176,395 |
| 2022-12-01 | 2022-11-29 | 12.597 | 5,948,516 | +416,406 | 0.28% | 74,932,111 |
| 2022-11-30 | 2022-11-28 | 12.486 | 5,532,110 | -1,227,000 | 0.26% | 69,073,916 |
| 2022-11-29 | 2022-11-25 | 12.486 | 6,759,110 | -5,937,090 | 0.32% | 84,394,235 |
| 2022-11-28 | 2022-11-24 | 20.062 | 12,696,200 | +4,134,404 | 0.60% | 254,716,780 |
| 2022-11-25 | 2022-11-23 | 20.185 | 8,561,796 | +3,344,243 | 0.40% | 172,820,053 |
| 2022-11-24 | 2022-11-22 | 20.144 | 5,217,553 | -730,418 | 0.32% | 105,103,238 |
| 2022-11-23 | 2022-11-21 | 19.102 | 5,947,971 | -1,824,720 | 0.36% | 113,619,472 |
| 2022-11-22 | 2022-11-18 | 19.000 | 7,772,691 | -11,292,445 | 0.47% | 147,681,694 |
| 2022-11-21 | 2022-11-17 | 19.552 | 19,065,136 | -1,644,036 | 1.16% | 372,755,584 |
| 2022-11-18 | 2022-11-16 | 19.919 | 20,709,172 | +7,966,182 | 1.26% | 412,514,922 |
| 2022-11-17 | 2022-11-15 | 20.083 | 12,742,990 | +6,393,212 | 0.78% | 255,915,843 |
| 2022-11-16 | 2022-11-14 | 20.042 | 6,349,778 | +71,952 | 0.39% | 127,262,328 |
| 2022-11-14 | 2022-11-10 | 19.266 | 6,277,826 | -112,179 | 0.38% | 120,946,493 |
| 2022-11-11 | 2022-11-09 | 19.307 | 6,390,005 | +103,696 | 0.39% | 123,368,794 |
| 2022-11-10 | 2022-11-08 | 19.143 | 6,286,309 | -43,156 | 0.38% | 120,339,341 |
| 2022-11-09 | 2022-11-07 | 19.082 | 6,329,465 | -751,198 | 0.39% | 120,777,543 |
| 2022-11-08 | 2022-11-04 | 17.938 | 7,080,663 | +2,100,696 | 0.43% | 127,010,830 |
| 2022-11-07 | 2022-11-03 | 17.182 | 4,979,967 | -77,850 | 0.30% | 85,564,728 |
| 2022-11-04 | 2022-11-02 | 17.795 | 5,057,817 | -1,491,982 | 0.31% | 90,002,294 |
| 2022-11-03 | 2022-11-01 | 18.019 | 6,549,799 | +900,613 | 0.40% | 118,023,603 |
| 2022-11-02 | 2022-10-31 | 17.304 | 5,649,186 | -953,635 | 0.34% | 97,755,589 |
| 2022-11-01 | 2022-10-28 | 17.958 | 6,602,821 | -704,514 | 0.40% | 118,574,339 |
| 2022-10-31 | 2022-10-27 | 18.408 | 7,307,335 | +1,049,666 | 0.45% | 134,510,480 |
| 2022-10-28 | 2022-10-26 | 18.448 | 6,257,669 | +82,377 | 0.38% | 115,444,341 |
| 2022-10-27 | 2022-10-25 | 18.448 | 6,175,292 | -97,136 | 0.38% | 113,924,613 |
| 2022-10-26 | 2022-10-24 | 17.917 | 6,272,428 | +96,607 | 0.38% | 112,384,804 |
| 2022-10-25 | 2022-10-21 | 18.714 | 6,175,821 | -513,010 | 0.38% | 115,574,623 |
| 2022-10-24 | 2022-10-20 | 18.142 | 6,688,831 | -973,045 | 0.41% | 121,348,804 |
| 2022-10-21 | 2022-10-19 | 18.571 | 7,661,876 | -69,480 | 0.47% | 142,288,996 |
| 2022-10-20 | 2022-10-18 | 18.571 | 7,731,356 | +74,375 | 0.47% | 143,579,312 |
| 2022-10-19 | 2022-10-17 | 18.591 | 7,656,981 | -21,112 | 0.47% | 142,354,524 |
| 2022-10-18 | 2022-10-14 | 18.653 | 7,678,093 | -160,727 | 0.47% | 143,217,622 |
| 2022-10-17 | 2022-10-13 | 18.244 | 7,838,820 | +73,893 | 0.48% | 143,012,653 |
| 2022-10-14 | 2022-10-12 | 18.469 | 7,764,927 | -1,116,811 | 0.47% | 143,409,566 |
| 2022-10-13 | 2022-10-11 | 18.591 | 8,881,738 | +1,125,150 | 0.54% | 165,124,556 |
| 2022-10-12 | 2022-10-10 | 18.285 | 7,756,588 | -11,429 | 0.47% | 141,829,337 |
| 2022-10-11 | 2022-10-07 | 18.918 | 7,768,017 | -1,348,248 | 0.47% | 146,958,079 |
| 2022-10-10 | 2022-10-06 | 19.204 | 9,116,265 | +1,749,426 | 0.56% | 175,072,167 |
| 2022-10-07 | 2022-10-05 | 19.490 | 7,366,839 | +995,313 | 0.45% | 143,582,617 |
| 2022-10-06 | 2022-10-03 | 18.755 | 6,371,526 | -113,716 | 0.39% | 119,497,399 |
| 2022-10-05 | 2022-09-30 | 18.816 | 6,485,242 | -568,766 | 0.39% | 122,027,617 |
| 2022-10-03 | 2022-09-29 | 18.122 | 7,054,008 | +660,480 | 0.43% | 127,829,733 |
| 2022-09-30 | 2022-09-28 | 18.285 | 6,393,528 | +32,770 | 0.39% | 116,905,763 |
| 2022-09-29 | 2022-09-27 | 18.530 | 6,360,758 | -1,797 | 0.39% | 117,865,980 |
| 2022-09-27 | 2022-09-23 | 18.734 | 6,362,555 | +16,398 | 0.39% | 119,199,161 |
| 2022-09-26 | 2022-09-22 | 19.531 | 6,346,157 | -109,612 | 0.39% | 123,948,426 |
| 2022-09-23 | 2022-09-21 | 20.042 | 6,455,769 | +88,133 | 0.39% | 129,386,600 |
| 2022-09-22 | 2022-09-20 | 19.838 | 6,367,636 | -6,117 | 0.39% | 126,319,318 |
| 2022-09-21 | 2022-09-19 | 19.490 | 6,373,753 | -2,451,005 | 0.39% | 124,226,977 |
| 2022-09-20 | 2022-09-16 | 20.226 | 8,824,758 | +2,762,408 | 0.54% | 178,488,530 |
| 2022-09-19 | 2022-09-15 | 20.757 | 6,062,350 | -955,791 | 0.37% | 125,836,615 |
| 2022-09-16 | 2022-09-14 | 21.207 | 7,018,141 | +821,065 | 0.43% | 148,830,436 |
| 2022-09-15 | 2022-09-13 | 21.043 | 6,197,076 | -98 | 0.38% | 130,405,635 |
| 2022-09-14 | 2022-09-09 | 20.839 | 6,197,174 | -912,407 | 0.38% | 129,141,603 |
| 2022-09-13 | 2022-09-08 | 20.634 | 7,109,581 | -3,059,342 | 0.43% | 146,702,560 |
| 2022-09-09 | 2022-09-07 | 21.043 | 10,168,923 | +80,489 | 0.62% | 213,985,574 |
| 2022-09-08 | 2022-09-06 | 21.288 | 10,088,434 | -1,568,806 | 0.61% | 214,765,140 |
| 2022-09-07 | 2022-09-05 | 21.493 | 11,657,240 | +1,598,266 | 0.71% | 250,543,875 |
| 2022-09-06 | 2022-09-02 | 21.738 | 10,058,974 | +2,639,614 | 0.61% | 218,659,135 |
| 2022-09-05 | 2022-09-01 | 22.678 | 7,419,360 | +82,581 | 0.45% | 168,252,581 |
| 2022-09-02 | 2022-08-31 | 24.067 | 7,336,779 | -487,108 | 0.45% | 176,572,490 |
| 2022-09-01 | 2022-08-30 | 24.435 | 7,823,887 | -1,097,655 | 0.48% | 191,172,783 |
| 2022-08-31 | 2022-08-29 | 22.964 | 8,921,542 | +1,343,943 | 0.54% | 204,870,085 |
| 2022-08-30 | 2022-08-26 | 23.454 | 7,577,599 | -1,069,414 | 0.46% | 177,723,894 |
| 2022-08-29 | 2022-08-25 | 23.781 | 8,647,013 | -1,280,083 | 0.53% | 205,632,334 |
| 2022-08-26 | 2022-08-24 | 22.964 | 9,927,096 | -320,596 | 0.60% | 227,961,153 |
| 2022-08-25 | 2022-08-23 | 23.576 | 10,247,692 | -240,022 | 0.62% | 241,604,036 |
| 2022-08-24 | 2022-08-22 | 23.862 | 10,487,714 | -1,094,587 | 0.64% | 250,262,622 |
| 2022-08-23 | 2022-08-19 | 23.699 | 11,582,301 | +2,957,467 | 0.71% | 274,489,129 |
| 2022-08-22 | 2022-08-18 | 22.841 | 8,624,834 | -253,681 | 0.53% | 196,999,381 |
| 2022-08-19 | 2022-08-17 | 23.250 | 8,878,515 | -480,417 | 0.54% | 206,421,489 |
| 2022-08-18 | 2022-08-16 | 23.004 | 9,358,932 | -933,590 | 0.57% | 215,296,513 |
| 2022-08-17 | 2022-08-15 | 23.045 | 10,292,522 | -737,292 | 0.63% | 237,193,736 |
| 2022-08-16 | 2022-08-12 | 24.026 | 11,029,814 | +2,543,848 | 0.67% | 265,001,189 |
| 2022-08-15 | 2022-08-11 | 24.108 | 8,485,966 | -570,053 | 0.52% | 204,576,436 |
| 2022-08-11 | 2022-08-09 | 23.822 | 9,056,019 | -2,937,094 | 0.55% | 215,728,830 |
| 2022-08-10 | 2022-08-08 | 23.862 | 11,993,113 | +3,484,763 | 0.73% | 286,185,141 |
| 2022-08-09 | 2022-08-05 | 23.127 | 8,508,350 | +558,487 | 0.52% | 196,772,356 |
| 2022-08-08 | 2022-08-04 | 22.514 | 7,949,863 | +1,002,680 | 0.48% | 178,983,729 |
| 2022-08-05 | 2022-08-03 | 22.473 | 6,947,183 | +281,607 | 0.42% | 156,125,462 |
| 2022-08-04 | 2022-08-02 | 22.228 | 6,665,576 | +11,635 | 0.41% | 148,162,703 |
| 2022-08-03 | 2022-08-01 | 23.372 | 6,653,941 | -113,012 | 0.41% | 155,516,790 |
| 2022-08-02 | 2022-07-29 | 23.985 | 6,766,953 | -16,430 | 0.41% | 162,305,624 |
| 2022-08-01 | 2022-07-28 | 23.699 | 6,783,383 | -13 | 0.41% | 160,759,498 |
| 2022-07-29 | 2022-07-27 | 23.658 | 6,783,396 | -66,788 | 0.41% | 160,482,634 |
| 2022-07-28 | 2022-07-26 | 23.495 | 6,850,184 | -1,026,023 | 0.42% | 160,943,110 |
| 2022-07-27 | 2022-07-25 | 23.290 | 7,876,207 | -3,943,548 | 0.48% | 183,440,103 |
| 2022-07-26 | 2022-07-22 | 24.721 | 11,819,755 | -4,566 | 0.72% | 292,190,544 |
| 2022-07-25 | 2022-07-21 | 24.026 | 11,824,321 | -1,257,170 | 0.72% | 284,089,934 |
| 2022-07-22 | 2022-07-20 | 24.557 | 13,081,491 | +1,359,359 | 0.80% | 321,243,262 |
| 2022-07-21 | 2022-07-19 | 24.639 | 11,722,132 | -347,920 | 0.71% | 288,819,311 |
| 2022-07-20 | 2022-07-18 | 24.026 | 12,070,052 | -57,583 | 0.74% | 289,993,842 |
| 2022-07-19 | 2022-07-15 | 23.045 | 12,127,635 | -159 | 0.74% | 279,484,373 |
| 2022-07-18 | 2022-07-14 | 23.536 | 12,127,794 | +2,117 | 0.74% | 285,434,591 |
| 2022-07-15 | 2022-07-13 | 23.413 | 12,125,677 | -95,178 | 0.74% | 283,898,387 |
| 2022-07-14 | 2022-07-12 | 23.004 | 12,220,855 | +97,625 | 0.74% | 281,133,303 |
| 2022-07-13 | 2022-07-11 | 23.576 | 12,123,230 | -284,848 | 0.74% | 285,822,535 |
| 2022-07-12 | 2022-07-08 | 23.658 | 12,408,078 | -4,533,555 | 0.76% | 293,552,232 |
| 2022-07-11 | 2022-07-07 | 23.331 | 16,941,633 | +3,738,971 | 1.03% | 395,269,847 |
| 2022-07-07 | 2022-07-05 | 22.596 | 13,202,662 | -256,312 | 0.80% | 298,324,516 |
| 2022-07-06 | 2022-07-04 | 22.351 | 13,458,974 | +241,799 | 0.82% | 300,816,455 |
| 2022-07-04 | 2022-06-29 | 23.004 | 13,217,175 | -1,952,552 | 0.80% | 304,053,035 |
| 2022-06-30 | 2022-06-28 | 23.781 | 15,169,727 | -128,486 | 0.92% | 360,747,274 |
| 2022-06-29 | 2022-06-27 | 23.086 | 15,298,213 | -23,495 | 0.93% | 353,176,224 |
| 2022-06-28 | 2022-06-24 | 22.228 | 15,321,708 | +81,190 | 0.93% | 340,571,568 |
| 2022-06-27 | 2022-06-23 | 22.065 | 15,240,518 | -3,628,014 | 0.93% | 336,275,941 |
| 2022-06-24 | 2022-06-22 | 22.841 | 18,868,532 | -2,456,583 | 1.15% | 430,975,149 |
| 2022-06-23 | 2022-06-21 | 23.944 | 21,325,115 | -1,725,171 | 1.30% | 510,612,340 |
| 2022-06-22 | 2022-06-20 | 27.892 | 23,050,286 | +6,388,673 | 1.40% | 642,923,745 |
| 2022-06-21 | 2022-06-17 | 27.714 | 16,661,613 | +8,122,795 | 1.01% | 461,764,664 |
| 2022-06-20 | 2022-06-16 | 28.070 | 8,538,818 | -235,955 | 0.57% | 239,686,030 |
| 2022-06-17 | 2022-06-15 | 29.271 | 8,774,773 | -261,953 | 0.58% | 256,848,711 |
| 2022-06-16 | 2022-06-14 | 27.803 | 9,036,726 | +523,759 | 0.60% | 251,250,386 |
| 2022-06-15 | 2022-06-13 | 28.337 | 8,512,967 | -2,056,125 | 0.56% | 241,232,595 |
| 2022-06-14 | 2022-06-10 | 29.004 | 10,569,092 | +749,918 | 0.70% | 306,549,690 |
| 2022-06-13 | 2022-06-09 | 29.405 | 9,819,174 | +156,119 | 0.65% | 288,730,074 |
| 2022-06-10 | 2022-06-08 | 31.851 | 9,663,055 | +828,676 | 0.64% | 307,781,903 |
| 2022-06-09 | 2022-06-07 | 32.118 | 8,834,379 | +62,291 | 0.59% | 283,745,401 |
| 2022-06-08 | 2022-06-06 | 30.917 | 8,772,088 | -208,203 | 0.58% | 271,208,559 |
| 2022-06-07 | 2022-06-02 | 31.095 | 8,980,291 | -2,413,864 | 0.60% | 279,243,577 |
| 2022-06-06 | 2022-06-01 | 31.273 | 11,394,155 | +459,541 | 0.76% | 356,330,547 |
| 2022-06-02 | 2022-05-31 | 30.917 | 10,934,614 | +1,269,994 | 0.72% | 338,067,847 |
| 2022-06-01 | 2022-05-30 | 30.428 | 9,664,620 | +741,906 | 0.64% | 294,073,907 |
| 2022-05-31 | 2022-05-27 | 30.472 | 8,922,714 | +89,542 | 0.59% | 271,896,208 |
| 2022-05-30 | 2022-05-26 | 30.116 | 8,833,172 | -495,000 | 0.59% | 266,024,088 |
| 2022-05-27 | 2022-05-25 | 29.939 | 9,328,172 | -586,646 | 0.62% | 279,271,885 |
| 2022-05-26 | 2022-05-24 | 29.761 | 9,914,818 | +755,220 | 0.66% | 295,070,961 |
| 2022-05-25 | 2022-05-23 | 30.250 | 9,159,598 | +1,021,659 | 0.61% | 277,077,291 |
| 2022-05-24 | 2022-05-20 | 29.138 | 8,137,939 | +5,620 | 0.54% | 237,121,720 |
| 2022-05-23 | 2022-05-19 | 27.536 | 8,132,319 | +137,123 | 0.54% | 223,934,322 |
| 2022-05-19 | 2022-05-17 | 27.714 | 7,995,196 | +63,369 | 0.53% | 221,581,128 |
| 2022-05-18 | 2022-05-16 | 26.869 | 7,931,827 | -92,142 | 0.53% | 213,120,771 |
| 2022-05-17 | 2022-05-13 | 27.091 | 8,023,969 | +108,800 | 0.53% | 217,381,280 |
| 2022-05-16 | 2022-05-12 | 26.068 | 7,915,169 | -70,019 | 0.52% | 206,335,243 |
| 2022-05-13 | 2022-05-11 | 27.269 | 7,985,188 | +939,072 | 0.53% | 217,751,536 |
| 2022-05-12 | 2022-05-10 | 27.625 | 7,046,116 | -71,462 | 0.47% | 194,651,160 |
| 2022-05-11 | 2022-05-06 | 27.536 | 7,117,578 | +120,384 | 0.47% | 195,992,066 |
| 2022-05-10 | 2022-05-05 | 28.648 | 6,997,194 | +505,060 | 0.46% | 200,458,921 |
| 2022-05-06 | 2022-05-04 | 28.648 | 6,492,134 | -633,694 | 0.43% | 185,989,724 |
| 2022-05-05 | 2022-05-03 | 28.693 | 7,125,828 | -674,449 | 0.47% | 204,461,083 |
| 2022-05-04 | 2022-04-29 | 27.714 | 7,800,277 | -203,663 | 0.52% | 216,179,087 |
| 2022-05-03 | 2022-04-28 | 27.536 | 8,003,940 | +1,366,410 | 0.53% | 220,399,234 |
| 2022-04-29 | 2022-04-27 | 27.358 | 6,637,530 | +152,581 | 0.44% | 181,592,212 |
| 2022-04-28 | 2022-04-26 | 25.979 | 6,484,949 | +617,188 | 0.43% | 168,474,827 |
| 2022-04-27 | 2022-04-25 | 25.846 | 5,867,761 | -210,432 | 0.39% | 151,657,592 |
| 2022-04-26 | 2022-04-22 | 28.115 | 6,078,193 | -1,079,775 | 0.40% | 170,886,270 |
| 2022-04-25 | 2022-04-21 | 28.070 | 7,157,968 | +111,948 | 0.47% | 200,925,343 |
| 2022-04-22 | 2022-04-20 | 28.960 | 7,046,020 | +29,897 | 0.47% | 204,051,817 |
| 2022-04-21 | 2022-04-19 | 29.049 | 7,016,123 | +666,025 | 0.47% | 203,810,231 |
| 2022-04-20 | 2022-04-14 | 28.826 | 6,350,098 | +479,170 | 0.42% | 183,050,551 |
| 2022-04-19 | 2022-04-13 | 28.426 | 5,870,928 | +49,661 | 0.39% | 166,887,273 |
| 2022-04-14 | 2022-04-12 | 28.204 | 5,821,267 | +151,499 | 0.39% | 164,180,806 |
| 2022-04-13 | 2022-04-11 | 27.848 | 5,669,768 | +35,762 | 0.38% | 157,890,219 |
| 2022-04-12 | 2022-04-08 | 28.782 | 5,634,006 | +64,516 | 0.37% | 162,157,557 |
| 2022-04-11 | 2022-04-07 | 28.737 | 5,569,490 | -125,140 | 0.37% | 160,052,902 |
| 2022-04-08 | 2022-04-06 | 30.205 | 5,694,630 | -79,085 | 0.38% | 172,008,890 |
| 2022-04-07 | 2022-04-04 | 32.741 | 5,773,715 | -212,843 | 0.38% | 189,037,848 |
| 2022-04-06 | 2022-04-01 | 33.364 | 5,986,558 | +149,399 | 0.40% | 199,734,950 |
| 2022-04-04 | 2022-03-31 | 30.383 | 5,837,159 | -161,821 | 0.39% | 177,352,712 |
| 2022-04-01 | 2022-03-30 | 31.140 | 5,998,980 | +73,250 | 0.40% | 186,806,103 |
| 2022-03-31 | 2022-03-29 | 31.451 | 5,925,730 | -281,693 | 0.39% | 186,370,375 |
| 2022-03-30 | 2022-03-28 | 30.517 | 6,207,423 | +288,432 | 0.41% | 189,431,005 |
| 2022-03-29 | 2022-03-25 | 31.229 | 5,918,991 | +18,128 | 0.39% | 184,841,889 |
| 2022-03-28 | 2022-03-24 | 32.964 | 5,900,863 | -67,157 | 0.39% | 194,513,320 |
| 2022-03-25 | 2022-03-23 | 33.497 | 5,968,020 | -603,225 | 0.40% | 199,912,915 |
| 2022-03-24 | 2022-03-22 | 34.120 | 6,571,245 | -356,412 | 0.44% | 224,211,885 |
| 2022-03-23 | 2022-03-21 | 33.097 | 6,927,657 | -120,761 | 0.46% | 229,284,617 |
| 2022-03-22 | 2022-03-18 | 33.408 | 7,048,418 | +473,167 | 0.47% | 235,476,296 |
| 2022-03-21 | 2022-03-17 | 32.430 | 6,575,251 | -272,047 | 0.44% | 213,233,517 |
| 2022-03-18 | 2022-03-16 | 31.229 | 6,847,298 | -369,334 | 0.45% | 213,831,631 |
| 2022-03-17 | 2022-03-15 | 27.625 | 7,216,632 | -550,717 | 0.48% | 199,361,718 |
| 2022-03-16 | 2022-03-14 | 30.561 | 7,767,349 | +908,006 | 0.51% | 237,380,567 |
| 2022-03-15 | 2022-03-11 | 33.586 | 6,859,343 | -555,937 | 0.45% | 230,380,162 |
| 2022-03-14 | 2022-03-10 | 32.741 | 7,415,280 | -5,588,600 | 0.49% | 242,784,510 |
| 2022-03-11 | 2022-03-09 | 32.830 | 13,003,880 | +422,356 | 0.86% | 426,918,448 |
| 2022-03-10 | 2022-03-08 | 33.364 | 12,581,524 | -294,714 | 0.83% | 419,768,766 |
| 2022-03-09 | 2022-03-07 | 36.433 | 12,876,238 | -179,667 | 0.85% | 469,124,920 |
| 2022-03-08 | 2022-03-04 | 38.079 | 13,055,905 | -198,269 | 0.87% | 497,160,198 |
| 2022-03-07 | 2022-03-03 | 38.035 | 13,254,174 | -129,702 | 0.88% | 504,120,536 |
| 2022-03-04 | 2022-03-02 | 35.410 | 13,383,876 | +549,077 | 0.89% | 473,926,047 |
| 2022-03-03 | 2022-03-01 | 35.499 | 12,834,799 | +198,625 | 0.85% | 455,625,025 |
| 2022-03-02 | 2022-02-28 | 34.921 | 12,636,174 | +503,763 | 0.84% | 441,266,401 |
| 2022-03-01 | 2022-02-25 | 32.741 | 12,132,411 | +583,357 | 0.80% | 397,228,623 |
| 2022-02-28 | 2022-02-24 | 32.875 | 11,549,054 | -529,389 | 0.77% | 379,670,153 |
| 2022-02-25 | 2022-02-23 | 33.141 | 12,078,443 | +180,487 | 0.80% | 400,297,459 |
| 2022-02-24 | 2022-02-22 | 32.697 | 11,897,956 | +6,811,491 | 0.79% | 389,023,023 |
| 2022-02-23 | 2022-02-21 | 34.209 | 5,086,465 | +66,089 | 0.34% | 174,003,509 |
| 2022-02-22 | 2022-02-18 | 34.565 | 5,020,376 | -17,997 | 0.33% | 173,529,322 |
| 2022-02-21 | 2022-02-17 | 34.387 | 5,038,373 | +17,076 | 0.33% | 173,254,856 |
| 2022-02-18 | 2022-02-16 | 33.720 | 5,021,297 | -212,655 | 0.33% | 169,317,061 |
| 2022-02-17 | 2022-02-15 | 33.186 | 5,233,952 | +62,717 | 0.35% | 173,693,741 |
| 2022-02-16 | 2022-02-14 | 33.453 | 5,171,235 | +178,828 | 0.34% | 172,992,678 |
| 2022-02-15 | 2022-02-11 | 34.654 | 4,992,407 | -34,168 | 0.33% | 173,006,750 |
| 2022-02-14 | 2022-02-10 | 33.631 | 5,026,575 | -582,387 | 0.33% | 169,047,818 |
| 2022-02-11 | 2022-02-09 | 33.453 | 5,608,962 | -7,418 | 0.37% | 187,635,904 |
| 2022-02-10 | 2022-02-08 | 33.675 | 5,616,380 | -14,837 | 0.37% | 189,133,287 |
| 2022-02-09 | 2022-02-07 | 31.584 | 5,631,217 | -499,887 | 0.37% | 177,859,153 |
| 2022-02-08 | 2022-02-04 | 31.496 | 6,131,104 | +100,932 | 0.41% | 193,102,345 |
| 2022-02-07 | 2022-01-31 | 31.184 | 6,030,172 | -9,026 | 0.40% | 188,045,664 |
| 2022-02-04 | 2022-01-27 | 31.095 | 6,039,198 | +249,072 | 0.40% | 187,789,822 |
| 2022-01-28 | 2022-01-26 | 30.695 | 5,790,126 | -28,708 | 0.38% | 177,726,714 |
| 2022-01-27 | 2022-01-25 | 30.294 | 5,818,834 | -348,123 | 0.39% | 176,278,232 |
| 2022-01-26 | 2022-01-24 | 31.140 | 6,166,957 | +8,092 | 0.41% | 192,036,847 |
| 2022-01-25 | 2022-01-21 | 31.540 | 6,158,865 | -63,569 | 0.41% | 194,250,670 |
| 2022-01-24 | 2022-01-20 | 32.964 | 6,222,434 | +100,744 | 0.41% | 205,113,438 |
| 2022-01-21 | 2022-01-19 | 33.542 | 6,121,690 | +4,676 | 0.41% | 205,332,779 |
| 2022-01-20 | 2022-01-18 | 34.254 | 6,117,014 | -176,014 | 0.41% | 209,529,804 |
| 2022-01-19 | 2022-01-17 | 33.942 | 6,293,028 | +29,653 | 0.42% | 213,599,292 |
| 2022-01-18 | 2022-01-14 | 35.410 | 6,263,375 | +366,638 | 0.42% | 221,787,512 |
| 2022-01-17 | 2022-01-13 | 34.565 | 5,896,737 | -40,687 | 0.39% | 203,820,745 |
| 2022-01-14 | 2022-01-12 | 33.720 | 5,937,424 | -2,469 | 0.39% | 200,208,668 |
| 2022-01-13 | 2022-01-11 | 32.964 | 5,939,893 | -238 | 0.39% | 195,799,887 |
| 2022-01-12 | 2022-01-10 | 33.053 | 5,940,131 | -39,052 | 0.39% | 196,336,228 |
| 2022-01-11 | 2022-01-07 | 33.186 | 5,979,183 | -30,770 | 0.40% | 198,424,950 |
| 2022-01-10 | 2022-01-06 | 33.453 | 6,009,953 | -669,672 | 0.40% | 201,050,206 |
| 2022-01-07 | 2022-01-05 | 34.254 | 6,679,625 | +53,460 | 0.44% | 228,801,261 |
| 2022-01-06 | 2022-01-04 | 35.588 | 6,626,165 | -80,397 | 0.44% | 235,813,052 |
| 2022-01-05 | 2022-01-03 | 35.766 | 6,706,562 | +213,779 | 0.44% | 239,867,605 |
| 2022-01-04 | 2021-12-31 | 33.631 | 6,492,783 | -1,044,415 | 0.43% | 218,357,589 |
| 2022-01-03 | 2021-12-29 | 33.497 | 7,537,198 | +587,769 | 0.50% | 252,476,236 |
| 2021-12-30 | 2021-12-28 | 34.209 | 6,949,429 | -38,695 | 0.46% | 237,733,875 |
| 2021-12-29 | 2021-12-24 | 32.964 | 6,988,124 | -626,059 | 0.46% | 230,353,289 |
| 2021-12-28 | 2021-12-22 | 31.807 | 7,614,183 | +395,577 | 0.50% | 242,183,727 |
| 2021-12-23 | 2021-12-21 | 33.364 | 7,218,606 | -633,586 | 0.48% | 240,840,882 |
| 2021-12-22 | 2021-12-20 | 33.008 | 7,852,192 | -853,885 | 0.52% | 259,185,333 |
| 2021-12-21 | 2021-12-17 | 32.652 | 8,706,077 | -147,752 | 0.58% | 284,272,056 |
| 2021-12-20 | 2021-12-16 | 32.919 | 8,853,829 | -427,400 | 0.59% | 291,459,662 |
| 2021-12-17 | 2021-12-15 | 32.074 | 9,281,229 | +17,309 | 0.62% | 297,684,594 |
| 2021-12-16 | 2021-12-14 | 31.407 | 9,263,920 | +426,443 | 0.61% | 290,947,817 |
| 2021-12-15 | 2021-12-13 | 33.141 | 8,837,477 | +246,599 | 0.59% | 292,887,054 |
| 2021-12-14 | 2021-12-10 | 33.809 | 8,590,878 | +30,553 | 0.57% | 290,446,903 |
| 2021-12-13 | 2021-12-09 | 33.053 | 8,560,325 | -23,677 | 0.57% | 282,940,211 |
| 2021-12-10 | 2021-12-08 | 32.964 | 8,584,002 | -1,416,002 | 0.57% | 282,959,073 |
| 2021-12-09 | 2021-12-07 | 31.896 | 10,000,004 | -1,729,008 | 0.66% | 318,959,055 |
| 2021-12-08 | 2021-12-06 | 31.095 | 11,729,012 | -237,607 | 0.78% | 364,715,493 |
| 2021-12-07 | 2021-12-03 | 30.205 | 11,966,619 | +301,452 | 0.79% | 361,457,171 |
| 2021-12-06 | 2021-12-02 | 29.538 | 11,665,167 | -1,455,540 | 0.77% | 344,567,766 |
| 2021-12-03 | 2021-12-01 | 29.182 | 13,120,707 | +1,075,663 | 0.87% | 382,892,345 |
| 2021-12-02 | 2021-11-30 | 29.672 | 12,045,044 | +614,470 | 0.80% | 357,396,118 |
| 2021-12-01 | 2021-11-29 | 28.648 | 11,430,574 | -36,755 | 0.76% | 327,468,487 |
| 2021-11-30 | 2021-11-26 | 25.979 | 11,467,329 | +44,939 | 0.76% | 297,913,872 |
| 2021-11-29 | 2021-11-25 | 26.914 | 11,422,390 | +2,918 | 0.76% | 307,417,061 |
| 2021-11-25 | 2021-11-23 | 26.024 | 11,419,472 | -760,792 | 0.76% | 297,178,576 |
| 2021-11-24 | 2021-11-22 | 26.291 | 12,180,264 | -441,311 | 0.81% | 320,228,358 |
| 2021-11-23 | 2021-11-19 | 25.490 | 12,621,575 | +908,752 | 0.84% | 321,724,238 |
| 2021-11-22 | 2021-11-18 | 25.623 | 11,712,823 | +442,451 | 0.78% | 300,123,271 |
| 2021-11-19 | 2021-11-17 | 25.979 | 11,270,372 | -150,524 | 0.75% | 292,797,055 |
| 2021-11-18 | 2021-11-16 | 25.935 | 11,420,896 | +30,864 | 0.76% | 296,199,512 |
| 2021-11-17 | 2021-11-15 | 24.689 | 11,390,032 | -292,457 | 0.76% | 281,211,796 |
| 2021-11-16 | 2021-11-12 | 25.446 | 11,682,489 | +299,160 | 0.77% | 297,267,216 |
| 2021-11-15 | 2021-11-11 | 25.757 | 11,383,329 | +5,314,689 | 0.75% | 293,199,657 |
| 2021-11-12 | 2021-11-10 | 25.490 | 6,068,640 | -814,786 | 0.40% | 154,689,774 |
| 2021-11-11 | 2021-11-09 | 25.623 | 6,883,426 | -269,303 | 0.46% | 176,377,319 |
| 2021-11-10 | 2021-11-08 | 25.623 | 7,152,729 | -211,736 | 0.47% | 183,277,799 |
| 2021-11-09 | 2021-11-05 | 25.268 | 7,364,465 | -2,076,853 | 0.49% | 186,082,334 |
| 2021-11-08 | 2021-11-04 | 26.869 | 9,441,318 | +1,136,222 | 0.63% | 253,679,382 |
| 2021-11-05 | 2021-11-03 | 26.380 | 8,305,096 | +1,704,913 | 0.55% | 219,086,167 |
| 2021-11-04 | 2021-11-02 | 25.312 | 6,600,183 | -3,038,157 | 0.44% | 167,064,375 |
| 2021-11-03 | 2021-11-01 | 25.134 | 9,638,340 | +1,726,417 | 0.64% | 242,251,401 |
| 2021-11-02 | 2021-10-29 | 26.869 | 7,911,923 | -2,566,182 | 0.52% | 212,585,969 |
| 2021-11-01 | 2021-10-28 | 25.757 | 10,478,105 | +964,093 | 0.69% | 269,883,862 |
| 2021-10-29 | 2021-10-27 | 26.024 | 9,514,012 | -301,146 | 0.63% | 247,591,179 |
| 2021-10-28 | 2021-10-26 | 26.291 | 9,815,158 | -594,315 | 0.65% | 258,047,932 |
| 2021-10-27 | 2021-10-25 | 26.380 | 10,409,473 | -366,323 | 0.69% | 274,599,058 |
| 2021-10-26 | 2021-10-22 | 25.179 | 10,775,796 | -9,516,531 | 0.71% | 271,319,744 |
| 2021-10-25 | 2021-10-21 | 25.001 | 20,292,327 | -821,990 | 1.35% | 507,322,092 |
| 2021-10-22 | 2021-10-20 | 24.467 | 21,114,317 | +10,476,917 | 1.40% | 516,601,108 |
| 2021-10-21 | 2021-10-19 | 25.268 | 10,637,400 | +627,108 | 0.71% | 268,781,537 |
| 2021-10-20 | 2021-10-18 | 23.533 | 10,010,292 | +1,093,637 | 0.66% | 235,568,938 |
| 2021-10-19 | 2021-10-15 | 21.998 | 8,916,655 | -1,273,582 | 0.59% | 196,147,992 |
| 2021-10-18 | 2021-10-12 | 24.422 | 10,190,237 | -7,370 | 0.68% | 248,869,821 |
| 2021-10-15 | 2021-10-11 | 24.823 | 10,197,607 | -51,160 | 0.68% | 253,132,598 |
| 2021-10-12 | 2021-10-08 | 25.446 | 10,248,767 | +1,024,503 | 0.68% | 260,785,389 |
| 2021-10-11 | 2021-10-07 | 25.357 | 9,224,264 | -374,507 | 0.61% | 233,895,672 |
| 2021-10-08 | 2021-10-06 | 24.867 | 9,598,771 | -187,200 | 0.64% | 238,694,848 |
| 2021-10-07 | 2021-10-05 | 25.134 | 9,785,971 | -2,339,439 | 0.65% | 245,961,979 |
| 2021-10-06 | 2021-10-04 | 24.378 | 12,125,410 | +2,317,350 | 0.80% | 295,591,947 |
| 2021-10-05 | 2021-09-30 | 26.558 | 9,808,060 | -1,545,947 | 0.65% | 260,479,201 |
| 2021-10-04 | 2021-09-29 | 26.024 | 11,354,007 | +1,027,889 | 0.75% | 295,474,924 |
| 2021-09-30 | 2021-09-28 | 26.869 | 10,326,118 | +1,304,064 | 0.68% | 277,453,130 |
| 2021-09-29 | 2021-09-27 | 26.869 | 9,022,054 | -217,099 | 0.60% | 242,414,150 |
| 2021-09-28 | 2021-09-24 | 31.362 | 9,239,153 | +202,650 | 0.61% | 289,758,966 |
| 2021-09-27 | 2021-09-23 | 30.962 | 9,036,503 | +40,984 | 0.60% | 279,785,526 |
| 2021-09-24 | 2021-09-21 | 30.250 | 8,995,519 | -141,484 | 0.60% | 272,113,911 |
| 2021-09-23 | 2021-09-20 | 30.205 | 9,137,003 | +113,072 | 0.61% | 275,987,332 |
| 2021-09-21 | 2021-09-17 | 31.496 | 9,023,931 | +124,400 | 0.60% | 284,213,452 |
| 2021-09-20 | 2021-09-16 | 30.917 | 8,899,531 | -254,512 | 0.59% | 275,148,742 |
| 2021-09-17 | 2021-09-15 | 31.807 | 9,154,043 | -17,508 | 0.61% | 291,161,935 |
| 2021-09-16 | 2021-09-14 | 32.964 | 9,171,551 | +343,934 | 0.61% | 302,326,767 |
| 2021-09-15 | 2021-09-13 | 34.787 | 8,827,617 | -750,612 | 0.59% | 307,090,118 |
| 2021-09-14 | 2021-09-10 | 34.654 | 9,578,229 | +749,109 | 0.64% | 331,923,713 |
| 2021-09-13 | 2021-09-09 | 32.385 | 8,829,120 | +18,768 | 0.59% | 285,933,082 |
| 2021-09-10 | 2021-09-08 | 33.586 | 8,810,352 | +625,803 | 0.58% | 295,907,395 |
| 2021-09-09 | 2021-09-07 | 32.964 | 8,184,549 | -878,006 | 0.54% | 269,791,689 |
| 2021-09-08 | 2021-09-06 | 31.496 | 9,062,555 | -536,456 | 0.60% | 285,429,936 |
| 2021-09-07 | 2021-09-03 | 31.362 | 9,599,011 | +796,894 | 0.64% | 301,044,858 |
| 2021-09-06 | 2021-09-02 | 30.428 | 8,802,117 | +463,166 | 0.58% | 267,829,768 |
| 2021-09-03 | 2021-09-01 | 31.407 | 8,338,951 | -21,130 | 0.55% | 261,897,727 |
| 2021-09-02 | 2021-08-31 | 32.697 | 8,360,081 | -4,520 | 0.55% | 273,346,446 |
| 2021-09-01 | 2021-08-30 | 33.764 | 8,364,601 | +473 | 0.55% | 282,424,658 |
| 2021-08-31 | 2021-08-27 | 32.252 | 8,364,128 | -354,589 | 0.55% | 269,757,969 |
| 2021-08-30 | 2021-08-26 | 31.851 | 8,718,717 | -530,289 | 0.58% | 277,703,408 |
| 2021-08-27 | 2021-08-25 | 32.163 | 9,249,006 | +617,739 | 0.61% | 297,473,967 |
| 2021-08-26 | 2021-08-24 | 31.584 | 8,631,267 | +13,489 | 0.57% | 272,614,221 |
| 2021-08-25 | 2021-08-23 | 32.029 | 8,617,778 | -91,716 | 0.57% | 276,021,814 |
| 2021-08-24 | 2021-08-20 | 29.360 | 8,709,494 | +31,696 | 0.58% | 255,712,799 |
| 2021-08-23 | 2021-08-19 | 31.006 | 8,677,798 | +152,860 | 0.58% | 269,065,442 |
| 2021-08-20 | 2021-08-18 | 31.184 | 8,524,938 | -69,424,204 | 0.57% | 265,842,770 |
| 2021-08-19 | 2021-08-17 | 30.428 | 77,949,142 | +903,671 | 5.17% | 2,371,827,212 |
| 2021-08-18 | 2021-08-16 | 30.873 | 77,045,471 | -268,853 | 5.11% | 2,378,604,255 |
| 2021-08-17 | 2021-08-13 | 33.230 | 77,314,324 | -448,527 | 5.13% | 2,569,189,695 |
| 2021-08-16 | 2021-08-12 | 33.364 | 77,762,851 | +1,590,191 | 5.16% | 2,594,472,338 |
| 2021-08-13 | 2021-08-11 | 30.917 | 76,172,660 | +70,714,341 | 5.05% | 2,355,046,751 |
| 2021-08-12 | 2021-08-10 | 30.472 | 5,458,319 | +1,125,655 | 0.36% | 166,327,895 |
| 2021-08-11 | 2021-08-09 | 29.583 | 4,332,664 | -415,127 | 0.29% | 128,171,735 |
| 2021-08-10 | 2021-08-06 | 29.983 | 4,747,791 | +365,198 | 0.31% | 142,353,155 |
| 2021-08-09 | 2021-08-05 | 28.604 | 4,382,593 | -327,760 | 0.29% | 125,359,635 |
| 2021-08-06 | 2021-08-04 | 29.271 | 4,710,353 | -414,520 | 0.31% | 137,877,994 |
| 2021-08-05 | 2021-08-03 | 29.449 | 5,124,873 | +239,630 | 0.34% | 150,923,443 |
| 2021-08-04 | 2021-08-02 | 28.515 | 4,885,243 | -355,410 | 0.32% | 139,302,788 |
| 2021-08-03 | 2021-07-30 | 26.024 | 5,240,653 | -10,942,537 | 0.35% | 136,381,944 |
| 2021-08-02 | 2021-07-29 | 26.780 | 16,183,190 | +1,176,489 | 1.07% | 433,387,350 |
| 2021-07-30 | 2021-07-28 | 27.091 | 15,006,701 | +9,513,259 | 0.99% | 406,553,897 |
| 2021-07-29 | 2021-07-27 | 25.401 | 5,493,442 | -28,604,242 | 0.36% | 139,539,210 |
| 2021-07-28 | 2021-07-26 | 27.759 | 34,097,684 | +3,740,597 | 2.26% | 946,509,719 |
| 2021-07-27 | 2021-07-23 | 27.981 | 30,357,087 | +27,154,611 | 2.62% | 849,427,559 |
| 2021-07-26 | 2021-07-22 | 30.072 | 3,202,476 | -120,310 | 0.28% | 96,304,856 |
| 2021-07-23 | 2021-07-21 | 29.182 | 3,322,786 | -168,370 | 0.29% | 96,966,522 |
| 2021-07-22 | 2021-07-20 | 29.805 | 3,491,156 | +25,402 | 0.30% | 104,054,212 |
| 2021-07-21 | 2021-07-19 | 31.184 | 3,465,754 | -345,059 | 0.30% | 108,076,521 |
| 2021-07-20 | 2021-07-16 | 30.917 | 3,810,813 | -696,636 | 0.33% | 117,819,737 |
| 2021-07-19 | 2021-07-15 | 30.383 | 4,507,449 | +150,162 | 0.39% | 136,951,607 |
| 2021-07-16 | 2021-07-14 | 30.739 | 4,357,287 | +770,027 | 0.38% | 133,939,854 |
| 2021-07-15 | 2021-07-13 | 32.964 | 3,587,260 | -974,073 | 0.31% | 118,248,780 |
| 2021-07-14 | 2021-07-12 | 32.207 | 4,561,333 | +503,650 | 0.39% | 146,908,171 |
| 2021-07-13 | 2021-07-09 | 32.252 | 4,057,683 | +747,215 | 0.35% | 130,867,477 |
| 2021-07-12 | 2021-07-08 | 36.122 | 3,310,468 | -82,445 | 0.29% | 119,580,683 |
| 2021-07-09 | 2021-07-07 | 38.836 | 3,392,913 | -86,715,918 | 0.29% | 131,765,761 |
| 2021-07-08 | 2021-07-06 | 35.366 | 90,108,831 | +513,467 | 7.77% | 3,186,765,382 |
| 2021-07-07 | 2021-07-05 | 56.385 | 89,595,364 | -99,134 | 7.72% | 5,051,834,481 |
| 2021-07-06 | 2021-07-02 | 57.975 | 89,694,498 | +20,330,089 | 7.73% | 5,200,069,448 |
| 2021-07-05 | 2021-06-30 | 56.558 | 69,364,409 | +74,452 | 7.77% | 3,923,146,301 |
| 2021-07-02 | 2021-06-29 | 54.303 | 69,289,957 | +66,731,846 | 7.76% | 3,762,658,843 |
| 2021-06-30 | 2021-06-28 | 56.732 | 2,558,111 | -556,515 | 0.29% | 145,126,710 |
| 2021-06-29 | 2021-06-25 | 56.385 | 3,114,626 | -29,857,885 | 0.35% | 175,618,183 |
| 2021-06-28 | 2021-06-24 | 53.436 | 32,972,511 | +30,035,337 | 3.69% | 1,761,906,882 |
| 2021-06-25 | 2021-06-23 | 54.534 | 2,937,174 | -114,139 | 0.33% | 160,177,063 |
| 2021-06-24 | 2021-06-22 | 56.848 | 3,051,313 | +336,153 | 0.34% | 173,459,958 |
| 2021-06-23 | 2021-06-21 | 56.443 | 2,715,160 | -65,708 | 0.30% | 153,251,313 |
| 2021-06-22 | 2021-06-18 | 58.554 | 2,780,868 | -59,139 | 0.31% | 162,829,978 |
| 2021-06-21 | 2021-06-17 | 57.831 | 2,840,007 | -116,547 | 0.32% | 164,239,786 |
| 2021-06-18 | 2021-06-16 | 54.477 | 2,956,554 | +67,476 | 0.33% | 161,062,960 |
| 2021-06-17 | 2021-06-15 | 57.715 | 2,889,078 | +420,018 | 0.32% | 166,743,444 |
| 2021-06-16 | 2021-06-11 | 55.402 | 2,469,060 | -4,067,954 | 0.28% | 136,790,555 |
| 2021-06-15 | 2021-06-10 | 55.518 | 6,537,014 | +3,312,458 | 0.73% | 362,918,918 |
| 2021-06-11 | 2021-06-09 | 49.734 | 3,224,556 | +357,768 | 0.36% | 160,371,553 |
| 2021-06-10 | 2021-06-08 | 49.272 | 2,866,788 | -38,215 | 0.32% | 141,251,846 |
| 2021-06-09 | 2021-06-07 | 48.231 | 2,905,003 | +582,216 | 0.33% | 140,110,794 |
| 2021-06-08 | 2021-06-04 | 46.149 | 2,322,787 | -4,049,945 | 0.26% | 107,194,188 |
| 2021-06-07 | 2021-06-03 | 44.588 | 6,372,732 | +3,902,767 | 0.71% | 284,144,328 |
| 2021-06-04 | 2021-06-02 | 45.397 | 2,469,965 | +85,248 | 0.28% | 112,129,378 |
| 2021-06-03 | 2021-06-01 | 46.959 | 2,384,717 | -2,225,509 | 0.27% | 111,982,932 |
| 2021-06-02 | 2021-05-31 | 47.248 | 4,610,226 | -3,457,040 | 0.52% | 217,822,747 |
| 2021-06-01 | 2021-05-28 | 46.901 | 8,067,266 | +730,824 | 0.90% | 378,360,848 |
| 2021-05-31 | 2021-05-27 | 44.935 | 7,336,442 | +2,233,343 | 0.82% | 329,659,402 |
| 2021-05-28 | 2021-05-26 | 43.373 | 5,103,099 | +984,942 | 0.57% | 221,337,100 |
| 2021-05-27 | 2021-05-25 | 46.265 | 4,118,157 | -661,412 | 0.46% | 190,524,945 |
| 2021-05-26 | 2021-05-24 | 47.942 | 4,779,569 | +338,514 | 0.54% | 229,140,695 |
| 2021-05-25 | 2021-05-21 | 49.734 | 4,441,055 | -470,271 | 0.50% | 220,873,474 |
| 2021-05-24 | 2021-05-20 | 47.421 | 4,911,326 | +412,456 | 0.55% | 232,901,118 |
| 2021-05-21 | 2021-05-18 | 51.701 | 4,498,870 | +541,234 | 0.50% | 232,594,757 |
| 2021-05-20 | 2021-05-17 | 49.445 | 3,957,636 | -467,740 | 0.44% | 195,686,525 |
| 2021-05-18 | 2021-05-14 | 46.669 | 4,425,376 | +639,579 | 0.50% | 206,529,774 |
| 2021-05-17 | 2021-05-13 | 45.281 | 3,785,797 | +86,151 | 0.42% | 171,426,534 |
| 2021-05-14 | 2021-05-12 | 45.918 | 3,699,646 | +268,542 | 0.41% | 169,878,975 |
| 2021-05-13 | 2021-05-11 | 46.727 | 3,431,104 | +33,027 | 0.38% | 160,326,090 |
| 2021-05-12 | 2021-05-10 | 51.469 | 3,398,077 | +245,752 | 0.38% | 174,896,928 |
| 2021-05-11 | 2021-05-07 | 47.768 | 3,152,325 | -754,985 | 0.35% | 150,580,936 |
| 2021-05-10 | 2021-05-06 | 49.445 | 3,907,310 | -229,981 | 0.44% | 193,198,141 |
| 2021-05-07 | 2021-05-05 | 49.734 | 4,137,291 | -70,897 | 0.46% | 205,765,935 |
| 2021-05-06 | 2021-05-04 | 47.421 | 4,208,188 | +615,831 | 0.47% | 199,557,450 |
| 2021-05-05 | 2021-05-03 | 44.530 | 3,592,357 | -167,523 | 0.40% | 159,966,548 |
| 2021-05-04 | 2021-04-30 | 40.192 | 3,759,880 | -93,736 | 0.42% | 151,118,540 |
| 2021-05-03 | 2021-04-29 | 41.927 | 3,853,616 | +310,734 | 0.43% | 161,571,740 |
| 2021-04-30 | 2021-04-28 | 40.482 | 3,542,882 | -61,628 | 0.40% | 143,421,311 |
| 2021-04-29 | 2021-04-27 | 42.332 | 3,604,510 | +414,566 | 0.40% | 152,586,557 |
| 2021-04-28 | 2021-04-26 | 39.325 | 3,189,944 | +103,352 | 0.36% | 125,444,299 |
| 2021-04-27 | 2021-04-23 | 38.747 | 3,086,592 | -78,851 | 0.35% | 119,594,990 |
| 2021-04-26 | 2021-04-22 | 38.284 | 3,165,443 | +59,484 | 0.35% | 121,185,720 |
| 2021-04-23 | 2021-04-21 | 35.103 | 3,105,959 | -134,703 | 0.35% | 109,029,336 |
| 2021-04-22 | 2021-04-20 | 35.103 | 3,240,662 | +4,322 | 0.36% | 113,757,853 |
| 2021-04-21 | 2021-04-19 | 35.103 | 3,236,340 | +252,807 | 0.36% | 113,606,137 |
| 2021-04-20 | 2021-04-16 | 34.930 | 2,983,533 | +40,981 | 0.33% | 104,214,163 |
| 2021-04-19 | 2021-04-15 | 33.137 | 2,942,552 | -134,531 | 0.33% | 97,507,434 |
| 2021-04-16 | 2021-04-14 | 32.848 | 3,077,083 | +86,052 | 0.34% | 101,075,641 |
| 2021-04-15 | 2021-04-13 | 32.964 | 2,991,031 | -31,126 | 0.34% | 98,594,963 |
| 2021-04-14 | 2021-04-12 | 34.698 | 3,022,157 | +175,858 | 0.34% | 104,864,196 |
| 2021-04-13 | 2021-04-09 | 36.318 | 2,846,299 | +506,651 | 0.32% | 103,371,096 |
| 2021-04-12 | 2021-04-08 | 35.797 | 2,339,648 | -299,220 | 0.26% | 83,752,953 |
| 2021-04-09 | 2021-04-07 | 39.498 | 2,638,868 | +296,170 | 0.30% | 104,231,102 |
| 2021-04-08 | 2021-04-01 | 30.592 | 2,342,698 | -124,673 | 0.26% | 71,668,933 |
| 2021-04-07 | 2021-03-31 | 28.915 | 2,467,371 | -635,994 | 0.28% | 71,344,980 |
| 2021-04-01 | 2021-03-30 | 27.267 | 3,103,365 | +655,038 | 0.35% | 84,620,096 |
| 2021-03-31 | 2021-03-29 | 26.891 | 2,448,327 | -36,892 | 0.27% | 65,838,713 |
| 2021-03-30 | 2021-03-26 | 27.325 | 2,485,219 | +287,946 | 0.28% | 67,908,703 |
| 2021-03-29 | 2021-03-25 | 25.532 | 2,197,273 | -47,529 | 0.25% | 56,101,398 |
| 2021-03-26 | 2021-03-24 | 24.549 | 2,244,802 | +25,741 | 0.25% | 55,108,006 |
| 2021-03-25 | 2021-03-23 | 26.949 | 2,219,061 | -2,415 | 0.25% | 59,801,781 |
| 2021-03-24 | 2021-03-22 | 28.684 | 2,221,476 | -51,190 | 0.25% | 63,720,953 |
| 2021-03-23 | 2021-03-19 | 28.973 | 2,272,666 | +170,498 | 0.25% | 65,846,440 |
| 2021-03-22 | 2021-03-18 | 29.783 | 2,102,168 | -2,566,627 | 0.24% | 62,608,545 |
| 2021-03-19 | 2021-03-17 | 28.250 | 4,668,795 | +2,617,119 | 0.52% | 131,895,000 |
| 2021-03-18 | 2021-03-16 | 25.590 | 2,051,676 | -86,597 | 0.23% | 52,502,624 |
| 2021-03-17 | 2021-03-15 | 23.653 | 2,138,273 | -176,438 | 0.24% | 50,576,110 |
| 2021-03-16 | 2021-03-12 | 23.393 | 2,314,711 | +356,986 | 0.26% | 54,146,983 |
| 2021-03-15 | 2021-03-11 | 23.508 | 1,957,725 | -189,748 | 0.22% | 46,022,605 |
| 2021-03-12 | 2021-03-10 | 21.108 | 2,147,473 | +686,158 | 0.24% | 45,329,355 |
| 2021-03-11 | 2021-03-09 | 20.848 | 1,461,315 | +103,560 | 0.16% | 30,465,483 |
| 2021-03-10 | 2021-03-08 | 20.414 | 1,357,755 | +53,778 | 0.15% | 27,717,565 |
| 2021-03-09 | 2021-03-05 | 23.884 | 1,303,977 | +40,473 | 0.15% | 31,144,326 |
| 2021-03-08 | 2021-03-04 | 24.115 | 1,263,504 | -529 | 0.14% | 30,469,943 |
| 2021-03-05 | 2021-03-03 | 25.272 | 1,264,033 | -53,778 | 0.14% | 31,944,700 |
| 2021-03-04 | 2021-03-02 | 23.942 | 1,317,811 | +129,862 | 0.15% | 31,550,949 |
| 2021-03-03 | 2021-03-01 | 26.718 | 1,187,949 | -153,033 | 0.13% | 31,739,401 |
| 2021-03-02 | 2021-02-26 | 24.925 | 1,340,982 | +135,741 | 0.15% | 33,424,058 |
| 2021-03-01 | 2021-02-25 | 27.354 | 1,205,241 | +865 | 0.14% | 32,968,106 |
| 2021-02-26 | 2021-02-24 | 25.474 | 1,204,376 | +72,280 | 0.13% | 30,680,820 |
| 2021-02-25 | 2021-02-23 | 26.313 | 1,132,096 | +1,729 | 0.13% | 29,788,841 |
| 2021-02-24 | 2021-02-22 | 27.354 | 1,130,367 | +12,104 | 0.13% | 30,920,006 |
| 2021-02-23 | 2021-02-19 | 26.082 | 1,118,263 | -5,816,212 | 0.13% | 29,166,174 |
| 2021-02-22 | 2021-02-18 | 25.532 | 6,934,475 | +5,650,456 | 0.78% | 177,052,985 |
| 2021-02-19 | 2021-02-17 | 24.983 | 1,284,019 | -158,372 | 0.14% | 32,078,508 |
| 2021-02-18 | 2021-02-16 | 25.012 | 1,442,391 | -111,626 | 0.16% | 36,076,805 |
| 2021-02-17 | 2021-02-11 | 22.178 | 1,554,017 | +207,827 | 0.17% | 34,465,144 |
| 2021-02-16 | 2021-02-09 | 21.513 | 1,346,190 | -1,552,920 | 0.15% | 28,960,647 |
| 2021-02-10 | 2021-02-08 | 21.658 | 2,899,110 | +962,835 | 0.32% | 62,787,830 |
| 2021-02-09 | 2021-02-05 | 21.687 | 1,936,275 | +238,627 | 0.22% | 41,991,101 |
| 2021-02-08 | 2021-02-04 | 20.703 | 1,697,648 | -54,296 | 0.19% | 35,147,111 |
| 2021-02-05 | 2021-02-03 | 23.046 | 1,751,944 | -190,556 | 0.20% | 40,374,532 |
| 2021-02-04 | 2021-02-02 | 22.872 | 1,942,500 | +318,325 | 0.22% | 44,428,993 |
| 2021-02-03 | 2021-02-01 | 23.277 | 1,624,175 | -22,688 | 0.18% | 37,805,733 |
| 2021-02-02 | 2021-01-29 | 22.699 | 1,646,863 | +616,232 | 0.18% | 37,381,446 |
| 2021-02-01 | 2021-01-28 | 24.000 | 1,030,631 | -54,266 | 0.12% | 24,734,906 |
| 2021-01-29 | 2021-01-27 | 26.111 | 1,084,897 | +17,993 | 0.12% | 28,327,303 |
| 2021-01-28 | 2021-01-26 | 26.660 | 1,066,904 | -9,167 | 0.12% | 28,443,644 |
| 2021-01-27 | 2021-01-25 | 28.858 | 1,076,071 | -114,589 | 0.12% | 31,052,776 |
| 2021-01-26 | 2021-01-22 | 30.072 | 1,190,660 | -3,168 | 0.13% | 35,805,527 |
| 2021-01-25 | 2021-01-21 | 29.378 | 1,193,828 | +4,150 | 0.13% | 35,072,315 |
| 2021-01-22 | 2021-01-20 | 28.713 | 1,189,678 | -322,794 | 0.13% | 34,159,196 |
| 2021-01-21 | 2021-01-19 | 28.626 | 1,512,472 | +64,498 | 0.17% | 43,296,371 |
| 2021-01-20 | 2021-01-18 | 31.518 | 1,447,974 | +225,988 | 0.16% | 45,636,909 |
| 2021-01-19 | 2021-01-15 | 29.320 | 1,221,986 | +76,806 | 0.14% | 35,828,873 |
| 2021-01-18 | 2021-01-14 | 29.552 | 1,145,180 | +1,245 | 0.13% | 33,841,812 |
| 2021-01-15 | 2021-01-13 | 32.327 | 1,143,935 | +58,338 | 0.13% | 36,980,443 |
| 2021-01-14 | 2021-01-12 | 29.899 | 1,085,597 | -301,934 | 0.12% | 32,457,729 |
| 2021-01-13 | 2021-01-11 | 29.956 | 1,387,531 | +203,903 | 0.16% | 41,565,347 |
| 2021-01-12 | 2021-01-08 | 31.402 | 1,183,628 | +157,725 | 0.13% | 37,168,413 |
| 2021-01-11 | 2021-01-07 | 30.245 | 1,025,903 | -126,475 | 0.11% | 31,028,941 |
| 2021-01-08 | 2021-01-06 | 30.650 | 1,152,378 | -82,980 | 0.13% | 35,320,739 |
| 2021-01-07 | 2021-01-05 | 30.072 | 1,235,358 | +113,983 | 0.14% | 37,149,685 |
| 2021-01-06 | 2021-01-04 | 29.320 | 1,121,375 | -241,913 | 0.13% | 32,878,939 |
| 2021-01-05 | 2020-12-31 | 26.891 | 1,363,288 | +2,767 | 0.15% | 36,660,596 |
| 2021-01-04 | 2020-12-29 | 26.429 | 1,360,521 | -3,173 | 0.15% | 35,956,748 |
| 2020-12-30 | 2020-12-28 | 26.458 | 1,363,694 | -174,195 | 0.15% | 36,080,038 |
| 2020-12-29 | 2020-12-24 | 23.855 | 1,537,889 | -22,306 | 0.17% | 36,686,637 |
| 2020-12-28 | 2020-12-22 | 22.149 | 1,560,195 | +176,389 | 0.17% | 34,557,046 |
| 2020-12-23 | 2020-12-21 | 24.087 | 1,383,806 | -554,203 | 0.16% | 33,331,064 |
| 2020-12-22 | 2020-12-18 | 23.393 | 1,938,009 | -373,207 | 0.22% | 45,334,964 |
| 2020-12-21 | 2020-12-17 | 23.132 | 2,311,216 | -329,766 | 0.26% | 53,463,758 |
| 2020-12-18 | 2020-12-16 | 22.005 | 2,640,982 | -20,344 | 0.30% | 58,113,771 |
| 2020-12-17 | 2020-12-15 | 21.571 | 2,661,326 | -130,899 | 0.30% | 57,407,134 |
| 2020-12-16 | 2020-12-14 | 19.576 | 2,792,225 | +12,796 | 0.31% | 54,659,801 |
| 2020-12-15 | 2020-12-11 | 19.894 | 2,779,429 | +343,761 | 0.31% | 55,293,361 |
| 2020-12-14 | 2020-12-10 | 20.790 | 2,435,668 | -100,811 | 0.27% | 50,637,930 |
| 2020-12-11 | 2020-12-09 | 20.299 | 2,536,479 | +416,525 | 0.28% | 51,486,971 |
| 2020-12-10 | 2020-12-08 | 20.732 | 2,119,954 | -440,077 | 0.24% | 43,951,587 |
| 2020-12-09 | 2020-12-07 | 20.501 | 2,560,031 | +346,866 | 0.29% | 52,483,214 |
| 2020-12-08 | 2020-12-04 | 21.600 | 2,213,165 | -414,895 | 0.25% | 47,803,903 |
| 2020-12-07 | 2020-12-03 | 20.877 | 2,628,060 | -95,755 | 0.29% | 54,865,765 |
| 2020-12-04 | 2020-12-02 | 20.993 | 2,723,815 | -593,755 | 0.31% | 57,179,874 |
| 2020-12-03 | 2020-12-01 | 21.600 | 3,317,570 | +399,871 | 0.37% | 71,658,821 |
| 2020-12-02 | 2020-11-30 | 20.964 | 2,917,699 | +309,624 | 0.33% | 61,165,630 |
| 2020-12-01 | 2020-11-27 | 21.484 | 2,608,075 | -396,447 | 0.29% | 56,032,223 |
| 2020-11-30 | 2020-11-26 | 22.467 | 3,004,522 | -771,043 | 0.34% | 67,503,357 |
| 2020-11-27 | 2020-11-25 | 22.352 | 3,775,565 | -309,358 | 0.42% | 84,389,888 |
| 2020-11-26 | 2020-11-24 | 23.046 | 4,084,923 | +127,316 | 0.46% | 94,139,342 |
| 2020-11-25 | 2020-11-23 | 23.017 | 3,957,607 | -1,186,392 | 0.44% | 91,090,838 |
| 2020-11-24 | 2020-11-20 | 21.687 | 5,143,999 | -755,481 | 0.58% | 111,555,530 |
| 2020-11-23 | 2020-11-19 | 20.096 | 5,899,480 | -611,833 | 0.66% | 118,557,082 |
| 2020-11-20 | 2020-11-18 | 20.009 | 6,511,313 | +404,670 | 0.73% | 130,287,764 |
| 2020-11-19 | 2020-11-17 | 19.634 | 6,106,643 | -41,196 | 0.68% | 119,895,054 |
| 2020-11-18 | 2020-11-16 | 18.275 | 6,147,839 | +301,916 | 0.69% | 112,348,823 |
| 2020-11-17 | 2020-11-13 | 17.985 | 5,845,923 | +88,395 | 0.66% | 105,141,081 |
| 2020-11-16 | 2020-11-12 | 17.234 | 5,757,528 | +509,650 | 0.65% | 99,222,755 |
| 2020-11-13 | 2020-11-11 | 16.308 | 5,247,878 | +213,643 | 0.59% | 85,583,846 |
| 2020-11-12 | 2020-11-10 | 18.448 | 5,034,235 | +272,023 | 0.56% | 92,871,643 |
| 2020-11-11 | 2020-11-09 | 18.448 | 4,762,212 | -172,013 | 0.53% | 87,853,358 |
| 2020-11-10 | 2020-11-06 | 16.915 | 4,934,225 | +634,611 | 0.55% | 83,464,881 |
| 2020-11-09 | 2020-11-05 | 16.915 | 4,299,614 | +57,581 | 0.48% | 72,730,119 |
| 2020-11-06 | 2020-11-04 | 15.412 | 4,242,033 | -14,987 | 0.48% | 65,377,787 |
| 2020-11-05 | 2020-11-03 | 15.412 | 4,257,020 | -582,860 | 0.48% | 65,608,765 |
| 2020-11-04 | 2020-11-02 | 14.024 | 4,839,880 | -39,426 | 0.54% | 67,874,289 |
| 2020-11-03 | 2020-10-30 | 14.313 | 4,879,306 | +19,356 | 0.55% | 69,838,068 |
| 2020-11-02 | 2020-10-29 | 14.053 | 4,859,950 | +320,643 | 0.54% | 68,296,278 |
| 2020-10-30 | 2020-10-28 | 13.879 | 4,539,307 | -63,807 | 0.51% | 63,002,786 |
| 2020-10-29 | 2020-10-27 | 13.590 | 4,603,114 | -137,059 | 0.52% | 62,557,380 |
| 2020-10-28 | 2020-10-23 | 13.417 | 4,740,173 | -6,571 | 0.53% | 63,597,660 |
| 2020-10-27 | 2020-10-22 | 12.434 | 4,746,744 | +526,716 | 0.53% | 59,019,188 |
| 2020-10-23 | 2020-10-21 | 12.376 | 4,220,028 | +263,527 | 0.47% | 52,226,156 |
| 2020-10-22 | 2020-10-20 | 12.347 | 3,956,501 | -619,047 | 0.44% | 48,850,399 |
| 2020-10-21 | 2020-10-19 | 12.405 | 4,575,548 | +206,345 | 0.51% | 56,758,299 |
| 2020-10-20 | 2020-10-16 | 12.867 | 4,369,203 | -499,291 | 0.49% | 56,220,046 |
| 2020-10-19 | 2020-10-15 | 12.549 | 4,868,494 | +421 | 0.55% | 61,096,078 |
| 2020-10-16 | 2020-10-14 | 12.491 | 4,868,073 | -61,732 | 0.55% | 60,809,270 |
| 2020-10-15 | 2020-10-12 | 12.029 | 4,929,805 | -501,117 | 0.55% | 59,299,637 |
| 2020-10-14 | 2020-10-09 | 12.087 | 5,430,922 | +248,793 | 0.61% | 65,641,547 |
| 2020-10-12 | 2020-10-08 | 12.347 | 5,182,129 | -147,487 | 0.58% | 63,983,068 |
| 2020-10-09 | 2020-10-07 | 11.942 | 5,329,616 | -125,205 | 0.60% | 63,646,560 |
| 2020-10-08 | 2020-10-06 | 11.797 | 5,454,821 | -289,434 | 0.61% | 64,353,123 |
| 2020-10-07 | 2020-10-05 | 11.711 | 5,744,255 | +210,410 | 0.64% | 67,269,422 |
| 2020-10-06 | 2020-09-30 | 10.959 | 5,533,845 | -20,548 | 0.62% | 60,645,023 |
| 2020-10-05 | 2020-09-29 | 10.872 | 5,554,393 | -78,921 | 0.62% | 60,388,385 |
| 2020-09-30 | 2020-09-28 | 10.554 | 5,633,314 | -250,677 | 0.63% | 59,454,645 |
| 2020-09-29 | 2020-09-25 | 10.294 | 5,883,991 | +59,859 | 0.66% | 60,569,078 |
| 2020-09-28 | 2020-09-24 | 10.294 | 5,824,132 | +838,654 | 0.65% | 59,952,897 |
| 2020-09-25 | 2020-09-23 | 10.670 | 4,985,478 | -838,654 | 0.56% | 53,193,937 |
| 2020-09-24 | 2020-09-22 | 10.294 | 5,824,132 | +421,581 | 0.65% | 59,952,897 |
| 2020-09-23 | 2020-09-21 | 10.525 | 5,402,551 | +229,457 | 0.61% | 56,862,928 |
| 2020-09-22 | 2020-09-18 | 10.959 | 5,173,094 | -238,454 | 0.58% | 56,691,578 |
| 2020-09-21 | 2020-09-17 | 10.785 | 5,411,548 | +50,838 | 0.61% | 58,365,917 |
| 2020-09-18 | 2020-09-16 | 10.959 | 5,360,710 | -44,184 | 0.60% | 58,747,648 |
| 2020-09-17 | 2020-09-15 | 10.699 | 5,404,894 | +1,002,652 | 0.61% | 57,825,297 |
| 2020-09-16 | 2020-09-14 | 10.381 | 4,402,242 | -1,085,451 | 0.49% | 45,698,014 |
| 2020-09-15 | 2020-09-11 | 11.537 | 5,487,693 | -13,488 | 0.61% | 63,312,821 |
| 2020-09-14 | 2020-09-10 | 12.752 | 5,501,181 | +100,659 | 0.62% | 70,149,323 |
| 2020-09-11 | 2020-09-09 | 12.810 | 5,400,522 | +256,997 | 0.61% | 69,178,068 |
| 2020-09-10 | 2020-09-08 | 12.144 | 5,143,525 | +45,478 | 0.58% | 62,465,340 |
| 2020-09-09 | 2020-09-07 | 12.376 | 5,098,047 | +573,224 | 0.57% | 63,092,330 |
| 2020-09-08 | 2020-09-04 | 11.364 | 4,524,823 | +120,386 | 0.51% | 51,418,939 |
| 2020-09-07 | 2020-09-03 | 11.595 | 4,404,437 | -705,023 | 0.49% | 51,069,751 |
| 2020-09-04 | 2020-09-02 | 11.248 | 5,109,460 | +602,904 | 0.57% | 57,471,637 |
| 2020-09-03 | 2020-09-01 | 11.364 | 4,506,556 | +99,601 | 0.50% | 51,211,357 |
| 2020-09-02 | 2020-08-31 | 11.248 | 4,406,955 | -246,692 | 0.49% | 49,569,802 |
| 2020-09-01 | 2020-08-28 | 11.248 | 4,653,647 | +352,580 | 0.52% | 52,344,614 |
| 2020-08-31 | 2020-08-27 | 11.104 | 4,301,067 | -92,511 | 0.48% | 47,756,929 |
| 2020-08-28 | 2020-08-26 | 11.190 | 4,393,578 | +92,165 | 0.49% | 49,165,252 |
| 2020-08-27 | 2020-08-25 | 11.161 | 4,301,413 | +13,661 | 0.48% | 48,009,525 |
| 2020-08-24 | 2020-08-20 | 10.930 | 4,287,752 | -74,874 | 0.48% | 46,865,194 |
| 2020-08-21 | 2020-08-19 | 11.566 | 4,362,626 | +126,922 | 0.49% | 50,458,802 |
| 2020-08-20 | 2020-08-18 | 10.959 | 4,235,704 | -488,547 | 0.47% | 46,418,786 |
| 2020-08-19 | 2020-08-17 | 11.277 | 4,724,251 | +488,547 | 0.53% | 53,275,377 |
| 2020-08-18 | 2020-08-14 | 11.161 | 4,235,704 | -192,768 | 0.47% | 47,276,125 |
| 2020-08-17 | 2020-08-13 | 10.785 | 4,428,472 | +38,698 | 0.50% | 47,763,011 |
| 2020-08-14 | 2020-08-12 | 11.017 | 4,389,774 | -59,830 | 0.49% | 48,361,092 |
| 2020-08-13 | 2020-08-11 | 10.699 | 4,449,604 | -497,486 | 0.50% | 47,604,943 |
| 2020-08-12 | 2020-08-10 | 10.236 | 4,947,090 | +724,874 | 0.55% | 50,638,640 |
| 2020-08-11 | 2020-08-07 | 9.484 | 4,222,216 | +1,137,111 | 0.47% | 40,044,535 |
| 2020-08-10 | 2020-08-06 | 9.397 | 3,085,105 | +7,435 | 0.35% | 28,992,274 |
| 2020-08-07 | 2020-08-05 | 9.224 | 3,077,670 | +38,561 | 0.34% | 28,388,451 |
| 2020-08-06 | 2020-08-04 | 9.282 | 3,039,109 | +5,879 | 0.34% | 28,208,518 |
| 2020-08-05 | 2020-08-03 | 9.340 | 3,033,230 | -345,836 | 0.34% | 28,329,364 |
| 2020-08-03 | 2020-07-30 | 8.212 | 3,379,066 | -19,367 | 0.38% | 27,748,785 |
| 2020-07-31 | 2020-07-29 | 8.096 | 3,398,433 | +12,277 | 0.38% | 27,514,759 |
| 2020-07-30 | 2020-07-28 | 7.605 | 3,386,156 | +7,090 | 0.38% | 25,750,856 |
| 2020-07-28 | 2020-07-24 | 7.807 | 3,379,066 | -91,301 | 0.38% | 26,380,888 |
| 2020-07-27 | 2020-07-23 | 7.836 | 3,470,367 | +91,301 | 0.39% | 27,194,035 |
| 2020-07-24 | 2020-07-22 | 8.154 | 3,379,066 | -116,479 | 0.38% | 27,553,371 |
| 2020-07-23 | 2020-07-21 | 8.299 | 3,495,545 | +111,983 | 0.39% | 29,008,532 |
| 2020-07-22 | 2020-07-20 | 8.299 | 3,383,562 | +4,496 | 0.38% | 28,079,217 |
| 2020-07-21 | 2020-07-17 | 7.691 | 3,379,066 | -53,259 | 0.38% | 25,990,060 |
| 2020-07-20 | 2020-07-16 | 7.605 | 3,432,325 | +39,252 | 0.38% | 26,101,960 |
| 2020-07-17 | 2020-07-15 | 8.038 | 3,393,073 | +13,315 | 0.38% | 27,275,138 |
| 2020-07-16 | 2020-07-14 | 7.894 | 3,379,758 | -13,315 | 0.38% | 26,679,471 |
| 2020-07-14 | 2020-07-10 | 7.691 | 3,393,073 | -285,937 | 0.38% | 26,097,794 |
| 2020-07-13 | 2020-07-09 | 8.328 | 3,679,010 | +299,840 | 0.41% | 30,637,436 |
| 2020-07-10 | 2020-07-08 | 8.443 | 3,379,170 | -444,124 | 0.38% | 28,531,319 |
| 2020-07-09 | 2020-07-07 | 7.807 | 3,823,294 | -239,685 | 0.43% | 29,849,044 |
| 2020-07-08 | 2020-07-06 | 8.212 | 4,062,979 | +343,679 | 0.46% | 33,365,058 |
| 2020-07-07 | 2020-07-03 | 7.345 | 3,719,300 | -312,014 | 0.42% | 27,316,427 |
| 2020-07-06 | 2020-07-02 | 6.766 | 4,031,314 | -1,187 | 0.45% | 27,276,676 |
| 2020-07-03 | 2020-06-30 | 6.448 | 4,032,501 | -121,734 | 0.45% | 26,002,093 |
| 2020-07-02 | 2020-06-29 | 6.361 | 4,154,235 | +664,898 | 0.47% | 26,426,686 |
| 2020-06-30 | 2020-06-26 | 6.477 | 3,489,337 | +77,232 | 0.39% | 22,600,596 |
| 2020-06-29 | 2020-06-24 | 6.622 | 3,412,105 | +33,038 | 0.38% | 22,593,673 |
| 2020-06-24 | 2020-06-22 | 6.593 | 3,379,067 | -271,823 | 0.38% | 22,277,200 |
| 2020-06-22 | 2020-06-18 | 6.737 | 3,650,890 | +270,267 | 0.41% | 24,597,084 |
| 2020-06-19 | 2020-06-17 | 6.535 | 3,380,623 | +1,557 | 0.38% | 22,091,955 |
| 2020-06-18 | 2020-06-16 | 6.477 | 3,379,066 | -450,923 | 0.38% | 21,886,366 |
| 2020-06-17 | 2020-06-15 | 6.535 | 3,829,989 | +522,553 | 0.43% | 25,028,506 |
| 2020-06-16 | 2020-06-12 | 6.072 | 3,307,436 | -71,630 | 0.37% | 20,083,514 |
| 2020-06-12 | 2020-06-10 | 6.448 | 3,379,066 | -20,405 | 0.38% | 21,788,659 |
| 2020-06-11 | 2020-06-09 | 6.535 | 3,399,471 | +20,405 | 0.38% | 22,215,124 |
| 2020-06-10 | 2020-06-08 | 6.564 | 3,379,066 | -42,019 | 0.38% | 22,179,487 |
| 2020-06-09 | 2020-06-05 | 6.390 | 3,421,085 | +41,994 | 0.38% | 21,861,759 |
| 2020-06-05 | 2020-06-03 | 6.159 | 3,379,091 | -286,872 | 0.38% | 20,811,743 |
| 2020-06-04 | 2020-06-02 | 6.101 | 3,665,963 | +286,897 | 0.41% | 22,366,576 |
| 2020-06-03 | 2020-06-01 | 5.985 | 3,379,066 | -1,845,904 | 0.38% | 20,225,347 |
| 2020-06-02 | 2020-05-29 | 5.667 | 5,224,970 | +1,775,768 | 0.59% | 29,612,075 |
| 2020-06-01 | 2020-05-28 | 5.581 | 3,449,202 | -14,628 | 0.39% | 19,248,855 |
| 2020-05-29 | 2020-05-27 | 5.638 | 3,463,830 | +79,472 | 0.39% | 19,530,805 |
| 2020-05-28 | 2020-05-26 | 5.610 | 3,384,358 | -760 | 0.38% | 18,984,842 |
| 2020-05-27 | 2020-05-25 | 5.610 | 3,385,118 | -83,693 | 0.38% | 18,989,105 |
| 2020-05-26 | 2020-05-22 | 5.667 | 3,468,811 | -91,405 | 0.39% | 19,659,192 |
| 2020-05-25 | 2020-05-21 | 6.014 | 3,560,216 | +121,466 | 0.40% | 21,412,563 |
| 2020-05-22 | 2020-05-20 | 6.014 | 3,438,750 | -64,403 | 0.39% | 20,682,018 |
| 2020-05-21 | 2020-05-19 | 5.985 | 3,503,153 | +118,795 | 0.39% | 20,968,068 |
| 2020-05-20 | 2020-05-18 | 5.870 | 3,384,358 | +560,947 | 0.38% | 19,865,582 |
| 2020-05-19 | 2020-05-15 | 5.957 | 2,823,411 | -1,126,632 | 0.32% | 16,817,843 |
| 2020-05-18 | 2020-05-14 | 6.014 | 3,950,043 | +440,493 | 0.44% | 23,757,138 |
| 2020-05-15 | 2020-05-13 | 6.072 | 3,509,550 | -35,103 | 0.39% | 21,310,797 |
| 2020-05-14 | 2020-05-12 | 6.246 | 3,544,653 | +44,544 | 0.40% | 22,138,921 |
| 2020-05-13 | 2020-05-11 | 6.246 | 3,500,109 | +114,092 | 0.39% | 21,860,711 |
| 2020-05-12 | 2020-05-08 | 6.159 | 3,386,017 | +1,210 | 0.38% | 20,854,400 |
| 2020-05-11 | 2020-05-07 | 6.014 | 3,384,807 | -32,509 | 0.38% | 20,357,583 |
| 2020-05-08 | 2020-05-06 | 6.072 | 3,417,316 | -35,068 | 0.38% | 20,750,731 |
| 2020-05-07 | 2020-05-05 | 6.043 | 3,452,384 | +19,021 | 0.39% | 20,863,845 |
| 2020-05-06 | 2020-05-04 | 6.159 | 3,433,363 | +54,297 | 0.38% | 21,146,003 |
| 2020-05-05 | 2020-04-29 | 6.477 | 3,379,066 | -9,857 | 0.38% | 21,886,366 |
| 2020-05-04 | 2020-04-28 | 6.419 | 3,388,923 | +8,300 | 0.38% | 21,754,226 |
| 2020-04-29 | 2020-04-27 | 6.014 | 3,380,623 | -3,977 | 0.38% | 20,332,418 |
| 2020-04-27 | 2020-04-23 | 6.043 | 3,384,600 | +5,529 | 0.38% | 20,454,205 |
| 2020-04-24 | 2020-04-22 | 6.043 | 3,379,071 | -8,987 | 0.38% | 20,420,791 |
| 2020-04-23 | 2020-04-21 | 6.043 | 3,388,058 | -56,890 | 0.38% | 20,475,103 |
| 2020-04-22 | 2020-04-20 | 6.217 | 3,444,948 | +54,296 | 0.39% | 21,416,579 |
| 2020-04-21 | 2020-04-17 | 6.130 | 3,390,652 | +11,586 | 0.38% | 20,784,905 |
| 2020-04-20 | 2020-04-16 | 5.957 | 3,379,066 | -5,292 | 0.38% | 20,127,640 |
| 2020-04-17 | 2020-04-15 | 6.217 | 3,384,358 | -8,196 | 0.38% | 21,039,902 |
| 2020-04-16 | 2020-04-14 | 6.304 | 3,392,554 | +4,150 | 0.38% | 21,385,146 |
| 2020-04-15 | 2020-04-09 | 6.419 | 3,388,404 | -65,293 | 0.38% | 21,750,895 |
| 2020-04-14 | 2020-04-08 | 6.506 | 3,453,697 | +69,340 | 0.39% | 22,469,619 |
| 2020-04-09 | 2020-04-07 | 6.304 | 3,384,357 | +5,183 | 0.38% | 21,333,476 |
| 2020-04-08 | 2020-04-06 | 6.101 | 3,379,174 | -301,404 | 0.38% | 20,616,834 |
| 2020-04-07 | 2020-04-03 | 6.101 | 3,680,578 | +202,914 | 0.41% | 22,455,744 |
| 2020-04-06 | 2020-04-02 | 6.217 | 3,477,664 | +54,227 | 0.39% | 21,619,968 |
| 2020-04-03 | 2020-04-01 | 6.072 | 3,423,437 | +44,199 | 0.38% | 20,787,899 |
| 2020-04-02 | 2020-03-31 | 6.188 | 3,379,238 | +183,120 | 0.38% | 20,910,360 |
| 2020-03-31 | 2020-03-27 | 6.014 | 3,196,118 | +166,589 | 0.36% | 19,222,732 |
| 2020-03-30 | 2020-03-26 | 6.072 | 3,029,529 | -42,953 | 0.34% | 18,395,999 |
| 2020-03-27 | 2020-03-25 | 6.014 | 3,072,482 | -158,220 | 0.34% | 18,479,135 |
| 2020-03-26 | 2020-03-24 | 6.014 | 3,230,702 | +34,584 | 0.36% | 19,430,734 |
| 2020-03-25 | 2020-03-23 | 5.870 | 3,196,118 | +165,460 | 0.36% | 18,760,647 |
| 2020-03-24 | 2020-03-20 | 6.188 | 3,030,658 | +1,037 | 0.34% | 18,753,385 |
| 2020-03-23 | 2020-03-19 | 6.072 | 3,029,621 | -58,700 | 0.34% | 18,396,557 |
| 2020-03-20 | 2020-03-18 | 6.419 | 3,088,321 | +47,898 | 0.35% | 19,824,597 |
| 2020-03-19 | 2020-03-17 | 6.477 | 3,040,423 | -142,485 | 0.34% | 19,692,960 |
| 2020-03-18 | 2020-03-16 | 6.622 | 3,182,908 | +10,894 | 0.36% | 21,076,017 |
| 2020-03-17 | 2020-03-13 | 6.882 | 3,172,014 | +142,485 | 0.36% | 21,829,361 |
| 2020-03-16 | 2020-03-12 | 7.113 | 3,029,529 | -376,962 | 0.34% | 21,549,599 |
| 2020-03-13 | 2020-03-11 | 7.431 | 3,406,491 | +278,744 | 0.38% | 25,314,499 |
| 2020-03-12 | 2020-03-10 | 7.287 | 3,127,747 | +59,830 | 0.35% | 22,790,881 |
| 2020-03-10 | 2020-03-06 | 7.518 | 3,067,917 | -34,584 | 0.34% | 23,064,599 |
| 2020-03-09 | 2020-03-05 | 7.749 | 3,102,501 | +34,584 | 0.35% | 24,042,282 |
| 2020-03-04 | 2020-03-02 | 7.576 | 3,067,917 | -166,589 | 0.34% | 23,242,019 |
| 2020-03-02 | 2020-02-27 | 7.807 | 3,234,506 | -27,194 | 0.36% | 25,252,285 |
| 2020-02-28 | 2020-02-26 | 7.778 | 3,261,700 | +184,272 | 0.37% | 25,370,280 |
| 2020-02-27 | 2020-02-25 | 7.836 | 3,077,428 | +692 | 0.34% | 24,114,938 |
| 2020-02-26 | 2020-02-24 | 7.923 | 3,076,736 | -17,292 | 0.34% | 24,376,411 |
| 2020-02-25 | 2020-02-21 | 8.183 | 3,094,028 | +4,496 | 0.35% | 25,318,597 |
| 2020-02-24 | 2020-02-20 | 8.357 | 3,089,532 | -2,421 | 0.35% | 25,817,816 |
| 2020-02-21 | 2020-02-19 | 8.270 | 3,091,953 | -35,448 | 0.35% | 25,569,832 |
| 2020-02-20 | 2020-02-18 | 8.299 | 3,127,401 | +59,484 | 0.35% | 25,953,410 |
| 2020-02-14 | 2020-02-12 | 8.183 | 3,067,917 | -9,338 | 0.34% | 25,104,929 |
| 2020-02-13 | 2020-02-11 | 8.270 | 3,077,255 | +41,501 | 0.34% | 25,448,283 |
| 2020-02-12 | 2020-02-10 | 8.038 | 3,035,754 | -5,683 | 0.34% | 24,402,838 |
| 2020-02-11 | 2020-02-07 | 8.096 | 3,041,437 | -9,856 | 0.34% | 24,624,409 |
| 2020-02-10 | 2020-02-06 | 8.299 | 3,051,293 | -292,025 | 0.34% | 25,321,812 |
| 2020-02-07 | 2020-02-05 | 8.067 | 3,343,318 | -152,686 | 0.37% | 26,971,857 |
| 2020-02-06 | 2020-02-04 | 8.096 | 3,496,004 | -60,176 | 0.39% | 28,304,723 |
| 2020-02-05 | 2020-02-03 | 7.894 | 3,556,180 | -368,143 | 0.40% | 28,072,129 |
| 2020-02-04 | 2020-01-31 | 8.096 | 3,924,323 | +251,423 | 0.44% | 31,772,526 |
| 2020-02-03 | 2020-01-30 | 8.067 | 3,672,900 | -142,312 | 0.41% | 29,630,725 |
| 2020-01-31 | 2020-01-29 | 8.183 | 3,815,212 | +6,744 | 0.43% | 31,220,084 |
| 2020-01-30 | 2020-01-24 | 8.877 | 3,808,468 | -18,329 | 0.43% | 33,807,858 |
| 2020-01-29 | 2020-01-22 | 8.819 | 3,826,797 | +7,262 | 0.43% | 33,749,258 |
| 2020-01-23 | 2020-01-21 | 8.704 | 3,819,535 | +21,096 | 0.43% | 33,243,440 |
| 2020-01-22 | 2020-01-20 | 9.108 | 3,798,439 | -138,334 | 0.43% | 34,597,496 |
| 2020-01-21 | 2020-01-17 | 9.195 | 3,936,773 | +69,167 | 0.44% | 36,198,990 |
| 2020-01-20 | 2020-01-16 | 9.340 | 3,867,606 | +563,887 | 0.43% | 36,122,160 |
| 2020-01-17 | 2020-01-15 | 9.455 | 3,303,719 | -313,847 | 0.37% | 31,237,755 |
| 2020-01-16 | 2020-01-14 | 9.600 | 3,617,566 | -142,853 | 0.41% | 34,728,299 |
| 2020-01-15 | 2020-01-13 | 9.455 | 3,760,419 | -1,073,236 | 0.42% | 35,556,005 |
| 2020-01-13 | 2020-01-09 | 9.571 | 4,833,655 | -315,749 | 0.54% | 46,262,874 |
| 2020-01-10 | 2020-01-08 | 9.195 | 5,149,404 | -68 | 0.58% | 47,349,244 |
| 2020-01-08 | 2020-01-06 | 9.426 | 5,149,472 | -159,052 | 0.58% | 48,541,061 |
| 2020-01-07 | 2020-01-03 | 9.455 | 5,308,524 | -334,943 | 0.59% | 50,193,849 |
| 2020-01-06 | 2020-01-02 | 9.976 | 5,643,467 | +264,565 | 0.63% | 56,298,140 |
| 2020-01-03 | 2019-12-31 | 9.137 | 5,378,902 | +43,921 | 0.60% | 49,148,433 |
| 2020-01-02 | 2019-12-27 | 9.108 | 5,334,981 | +18,329 | 0.60% | 48,592,853 |
| 2019-12-30 | 2019-12-24 | 8.877 | 5,316,652 | -10,894 | 0.60% | 47,196,041 |
| 2019-12-27 | 2019-12-20 | 9.137 | 5,327,546 | +99,222 | 0.60% | 48,679,180 |
| 2019-12-23 | 2019-12-19 | 9.137 | 5,228,324 | -12,104 | 0.59% | 47,772,563 |
| 2019-12-20 | 2019-12-18 | 9.137 | 5,240,428 | -81,445 | 0.59% | 47,883,160 |
| 2019-12-19 | 2019-12-17 | 9.224 | 5,321,873 | +68,822 | 0.60% | 49,088,996 |
| 2019-12-18 | 2019-12-16 | 8.906 | 5,253,051 | +366,413 | 0.59% | 46,783,348 |
| 2019-12-17 | 2019-12-13 | 8.964 | 4,886,638 | +1,231,006 | 0.55% | 43,802,694 |
| 2019-12-16 | 2019-12-12 | 8.443 | 3,655,632 | +20,301 | 0.41% | 30,865,569 |
| 2019-12-13 | 2019-12-11 | 8.414 | 3,635,331 | -775,885 | 0.41% | 30,589,045 |
| 2019-12-12 | 2019-12-10 | 8.241 | 4,411,216 | -26,111 | 0.49% | 36,352,321 |
| 2019-12-11 | 2019-12-09 | 8.270 | 4,437,327 | +286,353 | 0.50% | 36,695,806 |
| 2019-12-10 | 2019-12-06 | 8.270 | 4,150,974 | -300,290 | 0.47% | 34,327,724 |
| 2019-12-09 | 2019-12-05 | 8.357 | 4,451,264 | -49,926 | 0.50% | 37,197,192 |
| 2019-12-06 | 2019-12-04 | 8.212 | 4,501,190 | +382,150 | 0.50% | 36,963,633 |
| 2019-12-05 | 2019-12-03 | 8.299 | 4,119,040 | +620,431 | 0.46% | 34,182,740 |
| 2019-12-04 | 2019-12-02 | 8.328 | 3,498,609 | +249,750 | 0.39% | 29,135,123 |
| 2019-12-03 | 2019-11-29 | 8.357 | 3,248,859 | -383,632 | 0.36% | 27,149,240 |
| 2019-12-02 | 2019-11-28 | 8.472 | 3,632,491 | +316,090 | 0.41% | 30,775,217 |
| 2019-11-29 | 2019-11-27 | 8.501 | 3,316,401 | +43,576 | 0.37% | 28,193,132 |
| 2019-11-28 | 2019-11-26 | 8.414 | 3,272,825 | +200,412 | 0.37% | 27,538,783 |
| 2019-11-27 | 2019-11-25 | 8.501 | 3,072,413 | -12,277 | 0.34% | 26,118,960 |
| 2019-11-26 | 2019-11-22 | 8.270 | 3,084,690 | +12,277 | 0.35% | 25,509,769 |
| 2019-11-25 | 2019-11-21 | 8.299 | 3,072,413 | -3,458 | 0.34% | 25,497,080 |
| 2019-11-22 | 2019-11-20 | 8.472 | 3,075,871 | -21,442 | 0.34% | 26,059,417 |
| 2019-11-21 | 2019-11-19 | 8.588 | 3,097,313 | +12,796 | 0.35% | 26,599,318 |
| 2019-11-20 | 2019-11-18 | 8.617 | 3,084,517 | +12,104 | 0.35% | 26,578,618 |
| 2019-11-19 | 2019-11-15 | 8.385 | 3,072,413 | -2,144 | 0.34% | 25,763,600 |
| 2019-11-18 | 2019-11-14 | 8.443 | 3,074,557 | -172,573 | 0.34% | 25,959,383 |
| 2019-11-15 | 2019-11-13 | 8.617 | 3,247,130 | +168,319 | 0.36% | 27,979,819 |
| 2019-11-14 | 2019-11-12 | 8.732 | 3,078,811 | -51,875 | 0.34% | 26,885,551 |
| 2019-11-13 | 2019-11-11 | 8.761 | 3,130,686 | -10,894 | 0.35% | 27,429,071 |
| 2019-11-12 | 2019-11-08 | 9.137 | 3,141,580 | +69,098 | 0.35% | 28,705,437 |
| 2019-11-11 | 2019-11-07 | 8.964 | 3,072,482 | -25,938 | 0.34% | 27,541,019 |
| 2019-11-08 | 2019-11-06 | 8.906 | 3,098,420 | -140,582 | 0.35% | 27,594,337 |
| 2019-11-06 | 2019-11-04 | 8.819 | 3,239,002 | -13,834 | 0.36% | 28,565,381 |
| 2019-11-05 | 2019-11-01 | 8.617 | 3,252,836 | +13,834 | 0.36% | 28,028,987 |
| 2019-10-25 | 2019-10-23 | 8.530 | 3,239,002 | +164,514 | 0.36% | 27,628,811 |
| 2019-10-24 | 2019-10-22 | 8.414 | 3,074,488 | +2,075 | 0.34% | 25,869,900 |
| 2019-10-23 | 2019-10-21 | 8.443 | 3,072,413 | -69 | 0.34% | 25,941,280 |
| 2019-10-22 | 2019-10-18 | 8.414 | 3,072,482 | -199,825 | 0.34% | 25,853,021 |
| 2019-10-18 | 2019-10-16 | 8.675 | 3,272,307 | +171,017 | 0.37% | 28,386,004 |
| 2019-10-17 | 2019-10-15 | 8.675 | 3,101,290 | +16,427 | 0.35% | 26,902,497 |
| 2019-10-16 | 2019-10-14 | 8.675 | 3,084,863 | +11,240 | 0.35% | 26,759,999 |
| 2019-10-15 | 2019-10-11 | 8.501 | 3,073,623 | -1,211 | 0.34% | 26,129,247 |
| 2019-10-14 | 2019-10-10 | 8.328 | 3,074,834 | -15,562 | 0.34% | 25,606,082 |
| 2019-10-11 | 2019-10-09 | 7.981 | 3,090,396 | +16,773 | 0.35% | 24,663,356 |
| 2019-10-10 | 2019-10-08 | 8.010 | 3,073,623 | -18,157 | 0.34% | 24,618,372 |
| 2019-10-09 | 2019-10-04 | 7.952 | 3,091,780 | +18,157 | 0.35% | 24,585,002 |
| 2019-10-04 | 2019-10-02 | 7.952 | 3,073,623 | -6,917 | 0.34% | 24,440,622 |
| 2019-10-03 | 2019-09-30 | 8.067 | 3,080,540 | -9,511 | 0.35% | 24,851,924 |
| 2019-10-02 | 2019-09-27 | 8.125 | 3,090,051 | +16,428 | 0.35% | 25,107,353 |
| 2019-09-26 | 2019-09-24 | 8.270 | 3,073,623 | -17,922 | 0.34% | 25,418,247 |
| 2019-09-25 | 2019-09-23 | 8.328 | 3,091,545 | +17,922 | 0.35% | 25,745,245 |
| 2019-09-20 | 2019-09-18 | 8.732 | 3,073,623 | -57,409 | 0.34% | 26,840,247 |
| 2019-09-19 | 2019-09-17 | 8.704 | 3,131,032 | -23,061 | 0.35% | 27,251,033 |
| 2019-09-18 | 2019-09-16 | 8.848 | 3,154,093 | +65,080 | 0.35% | 27,907,754 |
| 2019-09-17 | 2019-09-13 | 8.964 | 3,089,013 | +15,390 | 0.35% | 27,689,199 |
| 2019-09-10 | 2019-09-06 | 8.443 | 3,073,623 | -8,646 | 0.34% | 25,951,497 |
| 2019-09-09 | 2019-09-05 | 8.357 | 3,082,269 | -7,436 | 0.35% | 25,757,123 |
| 2019-09-06 | 2019-09-04 | 8.154 | 3,089,705 | +7,436 | 0.35% | 25,193,882 |
| 2019-09-04 | 2019-09-02 | 8.096 | 3,082,269 | +251,423 | 0.35% | 24,954,998 |
| 2019-09-03 | 2019-08-30 | 8.096 | 2,830,846 | -254,709 | 0.32% | 22,919,400 |
| 2019-09-02 | 2019-08-29 | 8.038 | 3,085,555 | +3,286 | 0.35% | 24,803,162 |
| 2019-08-30 | 2019-08-28 | 7.923 | 3,082,269 | -18,503 | 0.35% | 24,420,248 |
| 2019-08-29 | 2019-08-27 | 8.010 | 3,100,772 | +1,038 | 0.35% | 24,835,824 |
| 2019-08-28 | 2019-08-26 | 7.836 | 3,099,734 | +13,833 | 0.35% | 24,289,730 |
| 2019-08-27 | 2019-08-23 | 8.125 | 3,085,901 | +3,632 | 0.35% | 25,073,633 |
| 2019-08-22 | 2019-08-20 | 7.981 | 3,082,269 | -166,590 | 0.35% | 24,598,498 |
| 2019-08-20 | 2019-08-16 | 7.778 | 3,248,859 | +166,590 | 0.36% | 25,270,399 |
| 2019-08-19 | 2019-08-15 | 7.663 | 3,082,269 | -87,497 | 0.35% | 23,618,123 |
| 2019-08-16 | 2019-08-14 | 7.749 | 3,169,766 | +87,497 | 0.36% | 24,563,540 |
| 2019-08-14 | 2019-08-12 | 7.923 | 3,082,269 | -173 | 0.35% | 24,420,248 |
| 2019-08-13 | 2019-08-09 | 7.923 | 3,082,442 | -138 | 0.35% | 24,421,618 |
| 2019-08-08 | 2019-08-06 | 7.778 | 3,082,580 | -2,766 | 0.35% | 23,977,042 |
| 2019-08-07 | 2019-08-05 | 7.807 | 3,085,346 | +2,904 | 0.35% | 24,087,770 |
| 2019-08-05 | 2019-08-01 | 8.270 | 3,082,442 | -7,609 | 0.35% | 25,491,178 |
| 2019-07-30 | 2019-07-26 | 8.617 | 3,090,051 | -77,882 | 0.35% | 26,626,303 |
| 2019-07-29 | 2019-07-25 | 8.848 | 3,167,933 | -82,482 | 0.35% | 28,030,212 |
| 2019-07-26 | 2019-07-24 | 8.848 | 3,250,415 | +1,384 | 0.36% | 28,760,021 |
| 2019-07-25 | 2019-07-23 | 8.877 | 3,249,031 | +166,589 | 0.36% | 28,841,722 |
| 2019-07-23 | 2019-07-19 | 9.079 | 3,082,442 | -2,574 | 0.35% | 27,986,818 |
| 2019-07-19 | 2019-07-17 | 8.877 | 3,085,016 | -2,421 | 0.35% | 27,385,758 |
| 2019-07-17 | 2019-07-15 | 8.732 | 3,087,437 | +4,926 | 0.35% | 26,960,877 |
| 2019-07-10 | 2019-07-08 | 8.877 | 3,082,511 | -161 | 0.35% | 27,363,521 |
| 2019-07-09 | 2019-07-05 | 9.051 | 3,082,672 | -255,239 | 0.35% | 27,899,770 |
| 2019-07-08 | 2019-07-04 | 9.108 | 3,337,911 | -65,468 | 0.37% | 30,402,848 |
| 2019-07-05 | 2019-07-03 | 8.906 | 3,403,379 | +320,937 | 0.38% | 30,310,283 |
| 2019-07-03 | 2019-06-28 | 8.819 | 3,082,442 | -10,310 | 0.35% | 27,184,648 |
| 2019-07-02 | 2019-06-27 | 8.848 | 3,092,752 | -131,245 | 0.35% | 27,365,002 |
| 2019-06-28 | 2019-06-26 | 8.877 | 3,223,997 | +141,555 | 0.36% | 28,619,495 |
| 2019-06-27 | 2019-06-25 | 8.819 | 3,082,442 | -20,577 | 0.35% | 27,184,648 |
| 2019-06-26 | 2019-06-24 | 9.022 | 3,103,019 | -43,230 | 0.35% | 27,994,196 |
| 2019-06-25 | 2019-06-21 | 9.079 | 3,146,249 | +63,807 | 0.35% | 28,566,149 |
| 2019-06-24 | 2019-06-20 | 8.935 | 3,082,442 | +1,681,112 | 0.35% | 27,541,168 |
| 2019-06-21 | 2019-06-19 | 8.761 | 1,401,330 | +38,388 | 0.16% | 12,277,558 |
| 2019-06-20 | 2019-06-18 | 8.443 | 1,362,942 | -1,384 | 0.15% | 11,507,717 |
| 2019-06-19 | 2019-06-17 | 8.299 | 1,364,326 | +1,384 | 0.15% | 11,322,153 |
| 2019-06-18 | 2019-06-14 | 8.328 | 1,362,942 | -208,917 | 0.15% | 11,350,077 |
| 2019-06-17 | 2019-06-13 | 8.414 | 1,571,859 | +1,090,770 | 0.18% | 13,226,214 |
| 2019-06-14 | 2019-06-12 | 8.501 | 481,089 | -1,011,369 | 0.05% | 4,089,797 |
| 2019-06-13 | 2019-06-11 | 8.704 | 1,492,458 | -251,661 | 0.17% | 12,989,654 |
| 2019-06-12 | 2019-06-10 | 8.443 | 1,744,119 | -37,005 | 0.20% | 14,726,106 |
| 2019-06-11 | 2019-06-06 | 8.212 | 1,781,124 | -111,497 | 0.20% | 14,626,535 |
| 2019-06-10 | 2019-06-05 | 8.270 | 1,892,621 | -435,119 | 0.21% | 15,651,597 |
| 2019-06-06 | 2019-06-04 | 8.212 | 2,327,740 | +153,865 | 0.26% | 19,115,329 |
| 2019-06-05 | 2019-06-03 | 8.443 | 2,173,875 | -32,251 | 0.24% | 18,354,662 |
| 2019-06-04 | 2019-05-31 | 8.357 | 2,206,126 | -402,465 | 0.25% | 18,435,593 |
| 2019-06-03 | 2019-05-30 | 8.357 | 2,608,591 | -414,832 | 0.29% | 21,798,811 |
| 2019-05-31 | 2019-05-29 | 8.385 | 3,023,423 | -237,417 | 0.34% | 25,352,797 |
| 2019-05-30 | 2019-05-28 | 8.877 | 3,260,840 | +254,191 | 0.37% | 28,946,551 |
| 2019-05-29 | 2019-05-27 | 8.501 | 3,006,649 | +9,510 | 0.34% | 25,559,893 |
| 2019-05-28 | 2019-05-24 | 8.241 | 2,997,139 | +105,307 | 0.34% | 24,699,076 |
| 2019-05-27 | 2019-05-23 | 8.328 | 2,891,832 | -119,141 | 0.32% | 24,082,109 |
| 2019-05-24 | 2019-05-22 | 8.443 | 3,010,973 | +1,045,030 | 0.34% | 25,422,525 |
| 2019-05-23 | 2019-05-21 | 8.530 | 1,965,943 | -16,081 | 0.22% | 16,769,569 |
| 2019-05-22 | 2019-05-20 | 8.443 | 1,982,024 | +174,993 | 0.22% | 16,734,808 |
| 2019-05-21 | 2019-05-17 | 8.675 | 1,807,031 | +1,038 | 0.20% | 15,675,299 |
| 2019-05-20 | 2019-05-16 | 8.877 | 1,805,993 | -458,926 | 0.20% | 16,031,841 |
| 2019-05-17 | 2019-05-15 | 8.935 | 2,264,919 | -28,185 | 0.25% | 20,236,720 |
| 2019-05-16 | 2019-05-14 | 8.877 | 2,293,104 | -10,548 | 0.26% | 20,355,937 |
| 2019-05-15 | 2019-05-10 | 9.369 | 2,303,652 | +2,421 | 0.26% | 21,581,958 |
| 2019-05-14 | 2019-05-09 | 9.137 | 2,301,231 | +83,000 | 0.26% | 21,026,949 |
| 2019-05-10 | 2019-05-08 | 9.571 | 2,218,231 | +45,824 | 0.25% | 21,230,671 |
| 2019-05-09 | 2019-05-07 | 9.687 | 2,172,407 | -9,857 | 0.24% | 21,043,354 |
| 2019-05-08 | 2019-05-06 | 9.744 | 2,182,264 | +59,830 | 0.24% | 21,265,037 |
| 2019-05-07 | 2019-05-03 | 10.583 | 2,122,434 | +282,030 | 0.24% | 22,461,784 |
| 2019-05-06 | 2019-05-02 | 10.496 | 1,840,404 | -27,473 | 0.21% | 19,317,404 |
| 2019-05-03 | 2019-04-30 | 10.554 | 1,867,877 | -249,178 | 0.21% | 19,713,789 |
| 2019-05-02 | 2019-04-29 | 10.438 | 2,117,055 | -11,730 | 0.24% | 22,098,780 |
| 2019-04-30 | 2019-04-26 | 10.438 | 2,128,785 | +157,620 | 0.24% | 22,221,223 |
| 2019-04-29 | 2019-04-25 | 10.525 | 1,971,165 | +181,045 | 0.22% | 20,746,905 |
| 2019-04-26 | 2019-04-24 | 11.017 | 1,790,120 | +116,374 | 0.20% | 19,721,325 |
| 2019-04-23 | 2019-04-17 | 10.728 | 1,673,746 | -166,608 | 0.19% | 17,955,290 |
| 2019-04-18 | 2019-04-16 | 10.699 | 1,840,354 | -62,336 | 0.21% | 19,689,381 |
| 2019-04-17 | 2019-04-15 | 10.785 | 1,902,690 | -136,349 | 0.21% | 20,521,345 |
| 2019-04-16 | 2019-04-12 | 10.901 | 2,039,039 | -522,988 | 0.23% | 22,227,768 |
| 2019-04-15 | 2019-04-11 | 10.670 | 2,562,027 | +523,078 | 0.29% | 27,336,256 |
| 2019-04-12 | 2019-04-10 | 10.901 | 2,038,949 | +475,352 | 0.23% | 22,226,786 |
| 2019-04-11 | 2019-04-09 | 10.988 | 1,563,597 | -581,296 | 0.18% | 17,180,563 |
| 2019-04-10 | 2019-04-08 | 10.959 | 2,144,893 | +173,499 | 0.24% | 23,505,733 |
| 2019-04-09 | 2019-04-04 | 11.190 | 1,971,394 | +56 | 0.22% | 22,060,399 |
| 2019-04-08 | 2019-04-03 | 11.364 | 1,971,338 | +364,685 | 0.22% | 22,401,784 |
| 2019-04-04 | 2019-04-02 | 9.889 | 1,606,653 | -71,787 | 0.18% | 15,888,290 |
| 2019-04-03 | 2019-04-01 | 9.802 | 1,678,440 | -918,709 | 0.19% | 16,452,598 |
| 2019-04-02 | 2019-03-29 | 9.426 | 2,597,149 | +79,458 | 0.29% | 24,481,805 |
| 2019-04-01 | 2019-03-28 | 9.224 | 2,517,691 | +474,731 | 0.28% | 23,223,201 |
| 2019-03-29 | 2019-03-27 | 9.166 | 2,042,960 | +446,673 | 0.23% | 18,726,132 |
| 2019-03-28 | 2019-03-26 | 9.051 | 1,596,287 | +6,028 | 0.18% | 14,447,220 |
| 2019-03-27 | 2019-03-25 | 8.906 | 1,590,259 | -83,866 | 0.18% | 14,162,748 |
| 2019-03-26 | 2019-03-22 | 9.166 | 1,674,125 | -29,919 | 0.19% | 15,345,326 |
| 2019-03-25 | 2019-03-21 | 9.022 | 1,704,044 | -61,195 | 0.19% | 15,373,203 |
| 2019-03-22 | 2019-03-20 | 9.051 | 1,765,239 | +971 | 0.20% | 15,976,322 |
| 2019-03-21 | 2019-03-19 | 9.108 | 1,764,268 | +72,873 | 0.20% | 16,069,563 |
| 2019-03-20 | 2019-03-18 | 9.079 | 1,691,395 | -144,049 | 0.19% | 15,356,903 |
| 2019-03-19 | 2019-03-15 | 8.964 | 1,835,444 | +3,813 | 0.21% | 16,452,496 |
| 2019-03-18 | 2019-03-14 | 8.906 | 1,831,631 | +383,899 | 0.21% | 16,312,393 |
| 2019-03-15 | 2019-03-13 | 9.022 | 1,447,732 | -241,301 | 0.16% | 13,060,859 |
| 2019-03-14 | 2019-03-12 | 9.195 | 1,689,033 | -41,529 | 0.19% | 15,530,814 |
| 2019-03-13 | 2019-03-11 | 9.224 | 1,730,562 | +235,688 | 0.19% | 15,962,717 |
| 2019-03-12 | 2019-03-08 | 9.022 | 1,494,874 | +14,698 | 0.17% | 13,486,155 |
| 2019-03-07 | 2019-03-05 | 9.889 | 1,480,176 | -1,804 | 0.17% | 14,637,551 |
| 2019-03-06 | 2019-03-04 | 9.889 | 1,481,980 | -32,953 | 0.17% | 14,655,391 |
| 2019-03-05 | 2019-03-01 | 9.860 | 1,514,933 | +103 | 0.17% | 14,937,460 |
| 2019-03-04 | 2019-02-28 | 9.889 | 1,514,830 | -43,403 | 0.17% | 14,980,247 |
| 2019-02-28 | 2019-02-26 | 10.005 | 1,558,233 | +2,840 | 0.17% | 15,589,689 |
| 2019-02-27 | 2019-02-25 | 10.091 | 1,555,393 | -113,698 | 0.17% | 15,696,200 |
| 2019-02-26 | 2019-02-22 | 9.542 | 1,669,091 | -183,643 | 0.19% | 15,926,594 |
| 2019-02-25 | 2019-02-21 | 9.426 | 1,852,734 | +120,527 | 0.21% | 17,464,640 |
| 2019-02-22 | 2019-02-20 | 9.340 | 1,732,207 | +259,576 | 0.19% | 16,178,240 |
| 2019-02-21 | 2019-02-19 | 9.282 | 1,472,631 | +7,781 | 0.17% | 13,668,723 |
| 2019-02-20 | 2019-02-18 | 9.253 | 1,464,850 | +413 | 0.16% | 13,554,144 |
| 2019-02-19 | 2019-02-15 | 9.224 | 1,464,437 | -83,322 | 0.16% | 13,507,978 |
| 2019-02-18 | 2019-02-14 | 9.455 | 1,547,759 | +81,099 | 0.17% | 14,634,573 |
| 2019-02-15 | 2019-02-13 | 9.311 | 1,466,660 | -245,890 | 0.16% | 13,655,710 |
| 2019-02-14 | 2019-02-12 | 9.195 | 1,712,550 | +32,855 | 0.19% | 15,747,055 |
| 2019-02-13 | 2019-02-11 | 9.224 | 1,679,695 | +124,161 | 0.19% | 15,493,519 |
| 2019-02-12 | 2019-02-08 | 9.282 | 1,555,534 | -254,653 | 0.17% | 14,438,215 |
| 2019-02-11 | 2019-02-04 | 9.311 | 1,810,187 | -20,059 | 0.20% | 16,854,205 |
| 2019-02-08 | 2019-01-31 | 9.137 | 1,830,246 | +170,691 | 0.21% | 16,723,436 |
| 2019-02-01 | 2019-01-30 | 9.022 | 1,659,555 | -36,313 | 0.19% | 14,971,841 |
| 2019-01-30 | 2019-01-28 | 9.166 | 1,695,868 | +47,553 | 0.19% | 15,544,626 |
| 2019-01-29 | 2019-01-25 | 9.253 | 1,648,315 | -75,073 | 0.18% | 15,251,732 |
| 2019-01-28 | 2019-01-24 | 9.166 | 1,723,388 | -80,980 | 0.19% | 15,796,879 |
| 2019-01-25 | 2019-01-23 | 9.079 | 1,804,368 | +143,478 | 0.20% | 16,382,634 |
| 2019-01-24 | 2019-01-22 | 9.311 | 1,660,890 | -168,887 | 0.19% | 15,464,138 |
| 2019-01-23 | 2019-01-21 | 9.397 | 1,829,777 | +178,106 | 0.21% | 17,195,329 |
| 2019-01-22 | 2019-01-18 | 9.166 | 1,651,671 | -519 | 0.19% | 15,139,508 |
| 2019-01-21 | 2019-01-17 | 9.166 | 1,652,190 | +519 | 0.19% | 15,144,265 |
| 2019-01-18 | 2019-01-16 | 9.137 | 1,651,671 | -42,192 | 0.19% | 15,091,750 |
| 2019-01-17 | 2019-01-15 | 9.166 | 1,693,863 | -329,929 | 0.19% | 15,526,248 |
| 2019-01-16 | 2019-01-14 | 9.137 | 2,023,792 | +438,175 | 0.23% | 18,491,916 |
| 2019-01-15 | 2019-01-11 | 9.282 | 1,585,617 | +306 | 0.18% | 14,717,441 |
| 2019-01-14 | 2019-01-10 | 9.195 | 1,585,311 | -60,975 | 0.18% | 14,577,081 |
| 2019-01-11 | 2019-01-09 | 9.166 | 1,646,286 | +66,055 | 0.18% | 15,090,148 |
| 2019-01-10 | 2019-01-08 | 8.935 | 1,580,231 | -69,168 | 0.18% | 14,119,133 |
| 2019-01-08 | 2019-01-04 | 8.617 | 1,649,399 | +4,669 | 0.18% | 14,212,516 |
| 2019-01-07 | 2019-01-03 | 8.357 | 1,644,730 | -8,438 | 0.18% | 13,744,262 |
| 2019-01-04 | 2019-01-02 | 8.385 | 1,653,168 | +341 | 0.19% | 13,862,576 |
| 2019-01-03 | 2018-12-31 | 8.530 | 1,652,827 | +13,803 | 0.19% | 14,098,678 |
| 2018-12-28 | 2018-12-24 | 8.154 | 1,639,024 | +48,003 | 0.18% | 13,364,828 |
| 2018-12-21 | 2018-12-19 | 8.472 | 1,591,021 | -20,750 | 0.18% | 13,479,460 |
| 2018-12-20 | 2018-12-18 | 8.472 | 1,611,771 | -207,121 | 0.18% | 13,655,258 |
| 2018-12-19 | 2018-12-17 | 8.617 | 1,818,892 | -43,057 | 0.20% | 15,673,000 |
| 2018-12-18 | 2018-12-14 | 8.675 | 1,861,949 | +43,057 | 0.21% | 16,151,691 |
| 2018-12-17 | 2018-12-13 | 8.761 | 1,818,892 | -4,474 | 0.20% | 15,935,970 |
| 2018-12-14 | 2018-12-12 | 8.646 | 1,823,366 | +4,474 | 0.20% | 15,764,275 |
| 2018-12-12 | 2018-12-10 | 8.443 | 1,818,892 | -92,177 | 0.20% | 15,357,436 |
| 2018-12-11 | 2018-12-07 | 8.732 | 1,911,069 | -20,232 | 0.21% | 16,688,307 |
| 2018-12-10 | 2018-12-06 | 8.732 | 1,931,301 | +328,086 | 0.22% | 16,864,982 |
| 2018-12-07 | 2018-12-05 | 9.340 | 1,603,215 | -251,117 | 0.18% | 14,973,497 |
| 2018-12-06 | 2018-12-04 | 9.542 | 1,854,332 | -18,777 | 0.21% | 17,694,178 |
| 2018-12-05 | 2018-12-03 | 9.484 | 1,873,109 | -393,389 | 0.21% | 17,765,026 |
| 2018-12-04 | 2018-11-30 | 9.195 | 2,266,498 | +665,128 | 0.25% | 20,840,658 |
| 2018-12-03 | 2018-11-29 | 8.906 | 1,601,370 | +17,381 | 0.18% | 14,261,702 |
| 2018-11-30 | 2018-11-28 | 8.964 | 1,583,989 | +35,448 | 0.18% | 14,198,512 |
| 2018-11-29 | 2018-11-27 | 8.877 | 1,548,541 | -2,248 | 0.17% | 13,746,434 |
| 2018-11-28 | 2018-11-26 | 8.877 | 1,550,789 | -151,304 | 0.17% | 13,766,389 |
| 2018-11-27 | 2018-11-23 | 8.761 | 1,702,093 | +117,758 | 0.19% | 14,912,652 |
| 2018-11-22 | 2018-11-20 | 8.848 | 1,584,335 | +33,546 | 0.18% | 14,018,366 |
| 2018-11-14 | 2018-11-12 | 8.501 | 1,550,789 | +62 | 0.17% | 13,183,448 |
| 2018-11-12 | 2018-11-08 | 8.761 | 1,550,727 | -17,292 | 0.17% | 13,586,480 |
| 2018-11-09 | 2018-11-07 | 8.704 | 1,568,019 | -7,263 | 0.18% | 13,647,301 |
| 2018-11-08 | 2018-11-06 | 8.790 | 1,575,282 | -29,741 | 0.18% | 13,847,165 |
| 2018-11-07 | 2018-11-05 | 8.617 | 1,605,023 | -154 | 0.18% | 13,830,137 |
| 2018-11-06 | 2018-11-02 | 8.761 | 1,605,177 | -141,959 | 0.18% | 14,063,536 |
| 2018-11-05 | 2018-11-01 | 8.038 | 1,747,136 | -1,211 | 0.20% | 14,044,312 |
| 2018-11-02 | 2018-10-31 | 8.096 | 1,748,347 | -3,804 | 0.20% | 14,155,155 |
| 2018-11-01 | 2018-10-30 | 7.952 | 1,752,151 | -26,908 | 0.20% | 13,932,633 |
| 2018-10-31 | 2018-10-29 | 8.125 | 1,779,059 | +34,818 | 0.20% | 14,455,251 |
| 2018-10-30 | 2018-10-26 | 8.125 | 1,744,241 | +6,265 | 0.20% | 14,172,347 |
| 2018-10-29 | 2018-10-25 | 8.270 | 1,737,976 | -109,163 | 0.19% | 14,372,714 |
| 2018-10-26 | 2018-10-24 | 8.241 | 1,847,139 | -41,155 | 0.21% | 15,222,059 |
| 2018-10-25 | 2018-10-23 | 8.443 | 1,888,294 | +3,121 | 0.21% | 15,943,418 |
| 2018-10-24 | 2018-10-22 | 8.646 | 1,885,173 | -32,557 | 0.21% | 16,298,640 |
| 2018-10-23 | 2018-10-19 | 8.501 | 1,917,730 | -70,642 | 0.21% | 16,302,858 |
| 2018-10-22 | 2018-10-18 | 8.212 | 1,988,372 | +17,086 | 0.22% | 16,328,449 |
| 2018-10-16 | 2018-10-12 | 8.559 | 1,971,286 | -23,171 | 0.22% | 16,872,145 |
| 2018-10-15 | 2018-10-11 | 8.328 | 1,994,457 | +95,451 | 0.22% | 16,609,101 |
| 2018-10-10 | 2018-10-08 | 8.819 | 1,899,006 | -24,036 | 0.21% | 16,747,699 |
| 2018-10-09 | 2018-10-05 | 8.877 | 1,923,042 | -1,038 | 0.22% | 17,070,888 |
| 2018-10-08 | 2018-10-04 | 9.166 | 1,924,080 | -774,847 | 0.22% | 17,636,457 |
| 2018-10-05 | 2018-10-03 | 9.195 | 2,698,927 | +22,826 | 0.30% | 24,816,882 |
| 2018-10-04 | 2018-10-02 | 9.079 | 2,676,101 | -2,576,748 | 0.30% | 24,297,473 |
| 2018-10-03 | 2018-09-28 | 9.397 | 5,252,849 | +49,627 | 0.59% | 49,363,647 |
| 2018-09-28 | 2018-09-26 | 9.311 | 5,203,222 | +3,480,610 | 0.58% | 48,445,918 |
| 2018-09-26 | 2018-09-21 | 9.513 | 1,722,612 | -58,437 | 0.19% | 16,387,486 |
| 2018-09-24 | 2018-09-20 | 9.137 | 1,781,049 | +27,321 | 0.20% | 16,273,910 |
| 2018-09-21 | 2018-09-19 | 9.166 | 1,753,728 | -176,031 | 0.20% | 16,074,981 |
| 2018-09-20 | 2018-09-18 | 8.964 | 1,929,759 | +205,945 | 0.22% | 17,297,914 |
| 2018-09-19 | 2018-09-17 | 8.761 | 1,723,814 | -71,790 | 0.19% | 15,102,957 |
| 2018-09-18 | 2018-09-14 | 8.790 | 1,795,604 | +23,690 | 0.20% | 15,783,856 |
| 2018-09-17 | 2018-09-13 | 8.761 | 1,771,914 | +27,321 | 0.20% | 15,524,379 |
| 2018-09-14 | 2018-09-12 | 8.183 | 1,744,593 | -645,677 | 0.20% | 14,276,098 |
| 2018-09-13 | 2018-09-11 | 8.385 | 2,390,270 | +14,871 | 0.27% | 20,043,517 |
| 2018-09-12 | 2018-09-10 | 8.472 | 2,375,399 | -629,077 | 0.27% | 20,124,873 |
| 2018-09-11 | 2018-09-07 | 8.819 | 3,004,476 | +55,507 | 0.34% | 26,497,051 |
| 2018-09-10 | 2018-09-06 | 8.790 | 2,948,969 | +6,874 | 0.33% | 25,922,254 |
| 2018-09-07 | 2018-09-05 | 9.166 | 2,942,095 | +28,012 | 0.33% | 26,967,763 |
| 2018-09-06 | 2018-09-04 | 9.108 | 2,914,083 | -549,067 | 0.33% | 26,542,476 |
| 2018-09-05 | 2018-09-03 | 9.022 | 3,463,150 | -16,397 | 0.39% | 31,243,153 |
| 2018-09-04 | 2018-08-31 | 9.455 | 3,479,547 | -83,387 | 0.39% | 32,900,267 |
| 2018-09-03 | 2018-08-30 | 9.571 | 3,562,934 | +321,282 | 0.40% | 34,100,813 |
| 2018-08-31 | 2018-08-29 | 9.629 | 3,241,652 | -1,125,001 | 0.36% | 31,213,293 |
| 2018-08-30 | 2018-08-28 | 9.629 | 4,366,653 | +29,915 | 0.49% | 42,045,728 |
| 2018-08-29 | 2018-08-27 | 9.484 | 4,336,738 | +689,598 | 0.49% | 41,130,690 |
| 2018-08-28 | 2018-08-24 | 9.369 | 3,647,140 | +18,661 | 0.41% | 34,168,539 |
| 2018-08-27 | 2018-08-23 | 9.369 | 3,628,479 | -712,899 | 0.41% | 33,993,712 |
| 2018-08-24 | 2018-08-22 | 9.455 | 4,341,378 | +258,340 | 0.49% | 41,049,164 |
| 2018-08-23 | 2018-08-21 | 9.455 | 4,083,038 | +21,096 | 0.46% | 38,606,474 |
| 2018-08-22 | 2018-08-20 | 9.224 | 4,061,942 | -494,201 | 0.46% | 37,467,383 |
| 2018-08-21 | 2018-08-17 | 9.079 | 4,556,143 | -1,592,578 | 0.51% | 41,367,184 |
| 2018-08-17 | 2018-08-15 | 9.108 | 6,148,721 | -7,262 | 0.69% | 56,004,678 |
| 2018-08-16 | 2018-08-14 | 9.484 | 6,155,983 | +47,379 | 0.69% | 58,384,857 |
| 2018-08-14 | 2018-08-10 | 10.005 | 6,108,604 | +692,365 | 0.68% | 61,114,890 |
| 2018-08-13 | 2018-08-09 | 10.005 | 5,416,239 | +58,447 | 0.61% | 54,187,970 |
| 2018-08-07 | 2018-08-03 | 9.426 | 5,357,792 | +72,625 | 0.60% | 50,504,772 |
| 2018-08-03 | 2018-08-01 | 9.658 | 5,285,167 | -636,139 | 0.59% | 51,042,759 |
| 2018-08-02 | 2018-07-31 | 9.484 | 5,921,306 | +350,636 | 0.66% | 56,159,122 |
| 2018-08-01 | 2018-07-30 | 9.716 | 5,570,670 | -2,241 | 0.62% | 54,122,229 |
| 2018-07-31 | 2018-07-27 | 9.802 | 5,572,911 | +1,836,566 | 0.62% | 54,627,430 |
| 2018-07-30 | 2018-07-26 | 9.687 | 3,736,345 | -91,664 | 0.42% | 36,192,680 |
| 2018-07-27 | 2018-07-25 | 9.658 | 3,828,009 | -453,738 | 0.43% | 36,969,909 |
| 2018-07-26 | 2018-07-24 | 9.831 | 4,281,747 | +37 | 0.48% | 42,094,842 |
| 2018-07-24 | 2018-07-20 | 9.369 | 4,281,710 | -1,652,172 | 0.48% | 40,113,561 |
| 2018-07-23 | 2018-07-19 | 9.513 | 5,933,882 | +2,329,836 | 0.66% | 56,449,977 |
| 2018-07-19 | 2018-07-17 | 9.571 | 3,604,046 | +176,567 | 0.40% | 34,494,296 |
| 2018-07-18 | 2018-07-16 | 9.571 | 3,427,479 | -1,557 | 0.38% | 32,804,374 |
| 2018-07-17 | 2018-07-13 | 9.629 | 3,429,036 | -46,860 | 0.38% | 33,017,580 |
| 2018-07-16 | 2018-07-12 | 9.629 | 3,475,896 | -10,721 | 0.39% | 33,468,787 |
| 2018-07-13 | 2018-07-11 | 9.484 | 3,486,617 | +59,275 | 0.39% | 33,067,933 |
| 2018-07-12 | 2018-07-10 | 9.687 | 3,427,342 | -131 | 0.38% | 33,199,475 |
| 2018-07-10 | 2018-07-06 | 9.687 | 3,427,473 | -20 | 0.38% | 33,200,744 |
| 2018-07-09 | 2018-07-05 | 9.687 | 3,427,493 | -1,568 | 0.38% | 33,200,937 |
| 2018-07-05 | 2018-07-03 | 10.120 | 3,429,061 | -223,756 | 0.38% | 34,703,415 |
| 2018-07-04 | 2018-06-29 | 10.410 | 3,652,817 | +487,283 | 0.41% | 38,024,138 |
| 2018-07-03 | 2018-06-28 | 9.571 | 3,165,534 | -3,310,558 | 0.35% | 30,297,301 |
| 2018-06-29 | 2018-06-27 | 9.716 | 6,476,092 | -223,547 | 0.73% | 62,918,919 |
| 2018-06-28 | 2018-06-26 | 10.149 | 6,699,639 | +2,776,250 | 0.75% | 67,996,645 |
| 2018-06-27 | 2018-06-25 | 10.901 | 3,923,389 | +119,072 | 0.44% | 42,769,255 |
| 2018-06-26 | 2018-06-22 | 10.988 | 3,804,317 | +8,992 | 0.43% | 41,801,249 |
| 2018-06-25 | 2018-06-21 | 10.930 | 3,795,325 | +136,259 | 0.43% | 41,482,960 |
| 2018-06-22 | 2018-06-20 | 11.017 | 3,659,066 | +54,672 | 0.41% | 40,311,057 |
| 2018-06-21 | 2018-06-19 | 11.132 | 3,604,394 | -376,856 | 0.40% | 40,125,638 |
| 2018-06-20 | 2018-06-15 | 11.942 | 3,981,250 | -281,979 | 0.45% | 47,544,301 |
| 2018-06-19 | 2018-06-14 | 12.029 | 4,263,229 | +643,897 | 0.48% | 51,281,528 |
| 2018-06-15 | 2018-06-13 | 12.058 | 3,619,332 | +370,046 | 0.41% | 43,640,874 |
| 2018-06-14 | 2018-06-12 | 12.202 | 3,249,286 | -937,356 | 0.36% | 39,648,737 |
| 2018-06-13 | 2018-06-11 | 12.058 | 4,186,642 | +191,595 | 0.47% | 50,481,336 |
| 2018-06-12 | 2018-06-08 | 12.231 | 3,995,047 | +23,735 | 0.45% | 48,864,248 |
| 2018-06-11 | 2018-06-07 | 12.549 | 3,971,312 | +73,837 | 0.44% | 49,837,093 |
| 2018-06-08 | 2018-06-06 | 12.636 | 3,897,475 | -610,713 | 0.44% | 49,248,583 |
| 2018-06-07 | 2018-06-05 | 12.752 | 4,508,188 | +113,469 | 0.51% | 57,486,990 |
| 2018-06-06 | 2018-06-04 | 12.636 | 4,394,719 | -98,045 | 0.49% | 55,531,769 |
| 2018-06-05 | 2018-06-01 | 12.578 | 4,492,764 | +1,288,414 | 0.50% | 56,510,848 |
| 2018-06-04 | 2018-05-31 | 12.752 | 3,204,350 | -9,428,197 | 0.36% | 40,860,860 |
| 2018-06-01 | 2018-05-30 | 12.578 | 12,632,547 | +6,787,667 | 1.42% | 158,894,602 |
| 2018-05-31 | 2018-05-29 | 13.359 | 5,844,880 | +1,688,790 | 0.65% | 78,081,211 |
| 2018-05-30 | 2018-05-28 | 13.388 | 4,156,090 | -2,036,633 | 0.47% | 55,640,996 |
| 2018-05-29 | 2018-05-25 | 13.041 | 6,192,723 | +1,453,552 | 0.69% | 80,758,298 |
| 2018-05-28 | 2018-05-24 | 13.070 | 4,739,171 | +169,806 | 0.53% | 61,939,797 |
| 2018-05-25 | 2018-05-23 | 13.388 | 4,569,365 | -845,571 | 0.51% | 61,173,849 |
| 2018-05-24 | 2018-05-21 | 13.677 | 5,414,936 | -1,183,038 | 0.61% | 74,059,953 |
| 2018-05-23 | 2018-05-18 | 13.012 | 6,597,974 | +1,200,372 | 0.74% | 85,852,328 |
| 2018-05-21 | 2018-05-17 | 12.520 | 5,397,602 | +27,494 | 0.60% | 67,579,927 |
| 2018-05-18 | 2018-05-16 | 12.549 | 5,370,108 | -316,277 | 0.60% | 67,390,971 |
| 2018-05-17 | 2018-05-15 | 12.144 | 5,686,385 | +520,518 | 0.64% | 69,058,082 |
| 2018-05-16 | 2018-05-14 | 11.682 | 5,165,867 | -161,412 | 0.58% | 60,346,703 |
| 2018-05-15 | 2018-05-11 | 11.306 | 5,327,279 | +518,308 | 0.60% | 60,229,764 |
| 2018-05-14 | 2018-05-10 | 11.450 | 4,808,971 | +128,758 | 0.54% | 55,065,084 |
| 2018-05-11 | 2018-05-09 | 11.508 | 4,680,213 | -33,719 | 0.52% | 53,861,402 |
| 2018-05-10 | 2018-05-08 | 11.537 | 4,713,932 | -1,556 | 0.53% | 54,385,756 |
| 2018-05-09 | 2018-05-07 | 11.248 | 4,715,488 | -141,787 | 0.53% | 53,040,207 |
| 2018-05-08 | 2018-05-04 | 11.248 | 4,857,275 | -131,524 | 0.54% | 54,635,039 |
| 2018-05-07 | 2018-05-03 | 11.277 | 4,988,799 | +280,820 | 0.56% | 56,258,685 |
| 2018-05-04 | 2018-05-02 | 11.277 | 4,707,979 | +67,299 | 0.53% | 53,091,878 |
| 2018-05-03 | 2018-04-30 | 11.624 | 4,640,680 | +76,540 | 0.52% | 53,943,192 |
| 2018-05-02 | 2018-04-27 | 11.479 | 4,564,140 | -145 | 0.51% | 52,393,623 |
| 2018-04-30 | 2018-04-26 | 11.393 | 4,564,285 | +68,672 | 0.51% | 51,999,353 |
| 2018-04-27 | 2018-04-25 | 11.393 | 4,495,613 | +1,349,547 | 0.50% | 51,216,996 |
| 2018-04-26 | 2018-04-24 | 11.508 | 3,146,066 | -70,925 | 0.35% | 36,205,943 |
| 2018-04-25 | 2018-04-23 | 11.450 | 3,216,991 | +48,936 | 0.36% | 36,836,130 |
| 2018-04-24 | 2018-04-20 | 11.277 | 3,168,055 | -1,217 | 0.35% | 35,726,155 |
| 2018-04-23 | 2018-04-19 | 11.335 | 3,169,272 | +67,093 | 0.36% | 35,923,161 |
| 2018-04-20 | 2018-04-18 | 11.046 | 3,102,179 | +85,124 | 0.35% | 34,265,666 |
| 2018-04-19 | 2018-04-17 | 10.930 | 3,017,055 | +125 | 0.34% | 32,976,457 |
| 2018-04-18 | 2018-04-16 | 11.046 | 3,016,930 | -27,942 | 0.34% | 33,324,033 |
| 2018-04-17 | 2018-04-13 | 11.306 | 3,044,872 | -207,675 | 0.34% | 34,425,064 |
| 2018-04-16 | 2018-04-12 | 11.306 | 3,252,547 | -519,966 | 0.36% | 36,773,020 |
| 2018-04-13 | 2018-04-11 | 11.566 | 3,772,513 | +782,945 | 0.42% | 43,633,465 |
| 2018-04-12 | 2018-04-10 | 11.306 | 2,989,568 | +39,079 | 0.33% | 33,799,802 |
| 2018-04-11 | 2018-04-09 | 11.248 | 2,950,489 | +34,065 | 0.33% | 33,187,349 |
| 2018-04-10 | 2018-04-06 | 11.132 | 2,916,424 | +40,636 | 0.33% | 32,466,865 |
| 2018-04-09 | 2018-04-04 | 11.104 | 2,875,788 | -292,522 | 0.32% | 31,931,333 |
| 2018-04-06 | 2018-04-03 | 11.277 | 3,168,310 | -2,644 | 0.36% | 35,729,031 |
| 2018-04-04 | 2018-03-29 | 11.248 | 3,170,954 | +40,809 | 0.36% | 35,667,158 |
| 2018-04-03 | 2018-03-28 | 11.306 | 3,130,145 | -23,506 | 0.35% | 35,389,154 |
| 2018-03-29 | 2018-03-27 | 11.653 | 3,153,651 | +63,008 | 0.35% | 36,749,179 |
| 2018-03-28 | 2018-03-26 | 11.624 | 3,090,643 | +320,987 | 0.35% | 35,925,586 |
| 2018-03-27 | 2018-03-23 | 11.508 | 2,769,656 | -413,793 | 0.31% | 31,874,095 |
| 2018-03-26 | 2018-03-22 | 12.116 | 3,183,449 | +13,767 | 0.36% | 38,569,222 |
| 2018-03-23 | 2018-03-21 | 12.260 | 3,169,682 | -35,275 | 0.36% | 38,860,691 |
| 2018-03-22 | 2018-03-20 | 12.260 | 3,204,957 | +44,440 | 0.36% | 39,293,166 |
| 2018-03-19 | 2018-03-15 | 12.144 | 3,160,517 | -35,794 | 0.35% | 38,382,776 |
| 2018-03-16 | 2018-03-14 | 12.260 | 3,196,311 | +10,029 | 0.36% | 39,187,165 |
| 2018-03-15 | 2018-03-13 | 12.434 | 3,186,282 | +25,776 | 0.36% | 39,617,004 |
| 2018-03-13 | 2018-03-09 | 12.260 | 3,160,506 | -221,681 | 0.35% | 38,748,192 |
| 2018-03-12 | 2018-03-08 | 11.971 | 3,382,187 | +144,733 | 0.38% | 40,488,056 |
| 2018-03-09 | 2018-03-07 | 11.335 | 3,237,454 | +76,948 | 0.36% | 36,695,992 |
| 2018-03-08 | 2018-03-06 | 11.566 | 3,160,506 | -47,033 | 0.35% | 36,554,898 |
| 2018-03-07 | 2018-03-05 | 11.306 | 3,207,539 | +47,033 | 0.36% | 36,264,164 |
| 2018-03-06 | 2018-03-02 | 11.566 | 3,160,506 | -22 | 0.35% | 36,554,898 |
| 2018-03-01 | 2018-02-27 | 11.971 | 3,160,528 | -276,669 | 0.35% | 37,834,583 |
| 2018-02-28 | 2018-02-26 | 12.116 | 3,437,197 | -271,452 | 0.39% | 41,643,518 |
| 2018-02-27 | 2018-02-23 | 12.202 | 3,708,649 | +159,228 | 0.42% | 45,254,018 |
| 2018-02-26 | 2018-02-22 | 12.116 | 3,549,421 | +77,813 | 0.40% | 43,003,173 |
| 2018-02-23 | 2018-02-21 | 12.144 | 3,471,608 | -526,393 | 0.39% | 42,160,809 |
| 2018-02-22 | 2018-02-20 | 11.797 | 3,998,001 | +308,862 | 0.45% | 47,166,323 |
| 2018-02-21 | 2018-02-15 | 11.855 | 3,689,139 | -42,192 | 0.41% | 43,735,877 |
| 2018-02-20 | 2018-02-13 | 11.595 | 3,731,331 | -170,498 | 0.42% | 43,265,040 |
| 2018-02-14 | 2018-02-12 | 11.364 | 3,901,829 | +434,717 | 0.44% | 44,339,393 |
| 2018-02-13 | 2018-02-09 | 11.393 | 3,467,112 | +59,963 | 0.39% | 39,499,633 |
| 2018-02-12 | 2018-02-08 | 12.000 | 3,407,149 | -30,001 | 0.38% | 40,885,394 |
| 2018-02-09 | 2018-02-07 | 11.855 | 3,437,150 | +87 | 0.39% | 40,748,470 |
| 2018-02-07 | 2018-02-05 | 12.896 | 3,437,063 | -149,574 | 0.39% | 44,325,262 |
| 2018-02-06 | 2018-02-02 | 12.867 | 3,586,637 | +44,785 | 0.40% | 46,150,499 |
| 2018-02-05 | 2018-02-01 | 12.578 | 3,541,852 | +84,350 | 0.40% | 44,550,095 |
| 2018-02-02 | 2018-01-31 | 13.388 | 3,457,502 | -94,391 | 0.39% | 46,288,424 |
| 2018-02-01 | 2018-01-30 | 13.214 | 3,551,893 | -158,394 | 0.40% | 46,935,888 |
| 2018-01-31 | 2018-01-29 | 13.822 | 3,710,287 | -309,454 | 0.42% | 51,281,930 |
| 2018-01-30 | 2018-01-26 | 13.330 | 4,019,741 | -62,562 | 0.45% | 53,583,115 |
| 2018-01-29 | 2018-01-25 | 12.810 | 4,082,303 | -584,775 | 0.46% | 52,292,322 |
| 2018-01-26 | 2018-01-24 | 12.723 | 4,667,078 | -60,522 | 0.52% | 59,378,155 |
| 2018-01-25 | 2018-01-23 | 12.202 | 4,727,600 | -6,571 | 0.53% | 57,687,556 |
| 2018-01-24 | 2018-01-22 | 12.260 | 4,734,171 | -270,098 | 0.53% | 58,041,518 |
| 2018-01-23 | 2018-01-19 | 12.289 | 5,004,269 | +276,726 | 0.56% | 61,497,653 |
| 2018-01-19 | 2018-01-17 | 11.653 | 4,727,543 | -89,053 | 0.53% | 55,089,585 |
| 2018-01-18 | 2018-01-16 | 11.826 | 4,816,596 | +89,053 | 0.54% | 56,962,953 |
| 2018-01-17 | 2018-01-15 | 11.682 | 4,727,543 | -180,793 | 0.53% | 55,226,283 |
| 2018-01-16 | 2018-01-12 | 12.231 | 4,908,336 | -12,796 | 0.55% | 60,034,876 |
| 2018-01-15 | 2018-01-11 | 12.116 | 4,921,132 | -39,598 | 0.55% | 59,622,200 |
| 2018-01-12 | 2018-01-10 | 12.173 | 4,960,730 | -114,645 | 0.56% | 60,388,835 |
| 2018-01-11 | 2018-01-09 | 12.144 | 5,075,375 | +237,417 | 0.57% | 61,637,695 |
| 2018-01-10 | 2018-01-08 | 12.896 | 4,837,958 | -372,293 | 0.54% | 62,391,570 |
| 2018-01-09 | 2018-01-05 | 12.578 | 5,210,251 | +462,211 | 0.58% | 65,535,538 |
| 2018-01-05 | 2018-01-03 | 12.202 | 4,748,040 | +454,775 | 0.53% | 57,936,971 |
| 2018-01-04 | 2018-01-02 | 11.971 | 4,293,265 | -139,026 | 0.48% | 51,394,542 |
| 2018-01-03 | 2017-12-29 | 11.653 | 4,432,291 | +72,452 | 0.50% | 51,649,043 |
| 2018-01-02 | 2017-12-28 | 11.508 | 4,359,839 | +60,695 | 0.49% | 50,174,435 |
| 2017-12-29 | 2017-12-27 | 11.393 | 4,299,144 | -35,103 | 0.48% | 48,978,691 |
| 2017-12-28 | 2017-12-22 | 11.566 | 4,334,247 | -232,229 | 0.49% | 50,130,566 |
| 2017-12-27 | 2017-12-21 | 11.797 | 4,566,476 | -122,444 | 0.51% | 53,872,894 |
| 2017-12-22 | 2017-12-20 | 11.595 | 4,688,920 | +15,390 | 0.53% | 54,368,351 |
| 2017-12-21 | 2017-12-19 | 11.364 | 4,673,530 | +18,675 | 0.52% | 53,108,807 |
| 2017-12-20 | 2017-12-18 | 11.219 | 4,654,855 | -566,480 | 0.52% | 52,223,605 |
| 2017-12-19 | 2017-12-15 | 11.248 | 5,221,335 | -11,731 | 0.59% | 58,730,017 |
| 2017-12-18 | 2017-12-14 | 11.422 | 5,233,066 | -12,670 | 0.59% | 59,769,864 |
| 2017-12-15 | 2017-12-13 | 11.393 | 5,245,736 | +29,976 | 0.59% | 59,762,893 |
| 2017-12-14 | 2017-12-12 | 11.132 | 5,215,760 | -1,037,856 | 0.58% | 58,064,046 |
| 2017-12-13 | 2017-12-11 | 11.219 | 6,253,616 | +40,290 | 0.70% | 70,160,375 |
| 2017-12-11 | 2017-12-07 | 10.699 | 6,213,326 | -4,496 | 0.70% | 66,474,462 |
| 2017-12-08 | 2017-12-06 | 11.017 | 6,217,822 | -13,418 | 0.70% | 68,500,261 |
| 2017-12-07 | 2017-12-05 | 11.306 | 6,231,240 | -151,477 | 0.70% | 70,449,871 |
| 2017-12-06 | 2017-12-04 | 11.537 | 6,382,717 | +1,150,011 | 0.72% | 73,638,926 |
| 2017-12-05 | 2017-12-01 | 10.785 | 5,232,706 | +20,881 | 0.59% | 56,437,027 |
| 2017-12-04 | 2017-11-30 | 10.728 | 5,211,825 | +33,374 | 0.58% | 55,910,413 |
| 2017-11-28 | 2017-11-24 | 11.017 | 5,178,451 | -479,330 | 0.58% | 57,049,758 |
| 2017-11-27 | 2017-11-23 | 11.017 | 5,657,781 | +335,807 | 0.63% | 62,330,423 |
| 2017-11-24 | 2017-11-22 | 10.843 | 5,321,974 | +22,480 | 0.60% | 57,707,596 |
| 2017-11-23 | 2017-11-21 | 10.525 | 5,299,494 | +982,373 | 0.59% | 55,778,233 |
| 2017-11-22 | 2017-11-20 | 10.381 | 4,317,121 | +128,520 | 0.48% | 44,814,405 |
| 2017-11-21 | 2017-11-17 | 10.641 | 4,188,601 | -76,188 | 0.47% | 44,570,322 |
| 2017-11-20 | 2017-11-16 | 10.699 | 4,264,789 | -621,883 | 0.48% | 45,627,664 |
| 2017-11-17 | 2017-11-15 | 10.785 | 4,886,672 | +1,326,975 | 0.55% | 52,704,899 |
| 2017-11-16 | 2017-11-14 | 10.959 | 3,559,697 | +661,759 | 0.40% | 39,010,472 |
| 2017-11-15 | 2017-11-13 | 11.219 | 2,897,938 | +123,982 | 0.32% | 32,512,456 |
| 2017-11-14 | 2017-11-10 | 11.508 | 2,773,956 | -293,615 | 0.31% | 31,923,581 |
| 2017-11-13 | 2017-11-09 | 11.682 | 3,067,571 | +81,629 | 0.34% | 35,834,797 |
| 2017-11-10 | 2017-11-08 | 11.422 | 2,985,942 | +311,426 | 0.33% | 34,104,165 |
| 2017-11-09 | 2017-11-07 | 11.566 | 2,674,516 | +48,229 | 0.30% | 30,933,863 |
| 2017-11-08 | 2017-11-06 | 11.306 | 2,626,287 | -128,998 | 0.29% | 29,692,578 |
| 2017-11-07 | 2017-11-03 | 11.624 | 2,755,285 | +225,848 | 0.31% | 32,027,390 |
| 2017-11-06 | 2017-11-02 | 11.855 | 2,529,437 | -1,018,058 | 0.28% | 29,987,253 |
| 2017-11-03 | 2017-11-01 | 12.144 | 3,547,495 | +1,040,968 | 0.40% | 43,082,416 |
| 2017-11-02 | 2017-10-31 | 12.376 | 2,506,527 | +105,342 | 0.28% | 31,020,238 |
| 2017-11-01 | 2017-10-30 | 12.607 | 2,401,185 | -156,837 | 0.27% | 30,271,997 |
| 2017-10-31 | 2017-10-27 | 12.983 | 2,558,022 | +132,456 | 0.29% | 33,210,819 |
| 2017-10-30 | 2017-10-26 | 12.000 | 2,425,566 | -328,026 | 0.27% | 29,106,511 |
| 2017-10-27 | 2017-10-25 | 11.971 | 2,753,592 | +142,830 | 0.31% | 32,963,164 |
| 2017-10-26 | 2017-10-24 | 11.913 | 2,610,762 | -427,281 | 0.29% | 31,102,368 |
| 2017-10-25 | 2017-10-23 | 12.347 | 3,038,043 | -20,923 | 0.34% | 37,510,319 |
| 2017-10-24 | 2017-10-20 | 11.855 | 3,058,966 | +11,758 | 0.34% | 36,264,982 |
| 2017-10-23 | 2017-10-19 | 11.479 | 3,047,208 | +43,749 | 0.34% | 34,980,142 |
| 2017-10-20 | 2017-10-18 | 11.826 | 3,003,459 | -56,718 | 0.34% | 35,520,084 |
| 2017-10-19 | 2017-10-17 | 11.566 | 3,060,177 | -782,455 | 0.34% | 35,394,477 |
| 2017-10-18 | 2017-10-16 | 11.624 | 3,842,632 | +966,613 | 0.43% | 44,666,694 |
| 2017-10-17 | 2017-10-13 | 11.855 | 2,876,019 | -166,168 | 0.32% | 34,096,089 |
| 2017-10-16 | 2017-10-12 | 11.740 | 3,042,187 | -311,253 | 0.34% | 35,714,198 |
| 2017-10-13 | 2017-10-11 | 11.769 | 3,353,440 | -7,868,303 | 0.38% | 39,465,164 |
| 2017-10-12 | 2017-10-10 | 12.318 | 11,221,743 | +2,055,480 | 1.26% | 138,228,909 |
| 2017-10-11 | 2017-10-09 | 12.231 | 9,166,263 | -418,635 | 1.03% | 112,114,464 |
| 2017-10-10 | 2017-10-06 | 12.665 | 9,584,898 | +2,963,993 | 1.07% | 121,392,140 |
| 2017-10-09 | 2017-10-04 | 12.202 | 6,620,905 | -479,160 | 0.74% | 80,790,216 |
| 2017-10-06 | 2017-10-03 | 12.144 | 7,100,065 | -131,810 | 0.80% | 86,226,464 |
| 2017-10-04 | 2017-09-29 | 12.116 | 7,231,875 | -176,031 | 0.81% | 87,618,113 |
| 2017-10-03 | 2017-09-28 | 12.087 | 7,407,906 | +469,620 | 0.83% | 89,536,622 |
| 2017-09-29 | 2017-09-27 | 12.549 | 6,938,286 | -781,703 | 0.78% | 87,070,470 |
| 2017-09-28 | 2017-09-26 | 12.376 | 7,719,989 | +490,569 | 0.87% | 95,540,919 |
| 2017-09-27 | 2017-09-25 | 12.202 | 7,229,420 | -2,158,747 | 0.81% | 88,215,494 |
| 2017-09-26 | 2017-09-22 | 13.012 | 9,388,167 | +689,944 | 1.05% | 122,158,104 |
| 2017-09-25 | 2017-09-21 | 13.388 | 8,698,223 | +192,433 | 0.97% | 116,450,268 |
| 2017-09-22 | 2017-09-20 | 14.169 | 8,505,790 | -140,410 | 0.95% | 120,514,610 |
| 2017-09-21 | 2017-09-19 | 14.197 | 8,646,200 | -204,735 | 0.97% | 122,754,023 |
| 2017-09-20 | 2017-09-18 | 14.169 | 8,850,935 | -422,266 | 0.99% | 125,404,810 |
| 2017-09-19 | 2017-09-15 | 14.544 | 9,273,201 | +469,171 | 1.04% | 134,873,498 |
| 2017-09-18 | 2017-09-14 | 14.544 | 8,804,030 | -81,964 | 0.99% | 128,049,670 |
| 2017-09-15 | 2017-09-13 | 14.602 | 8,885,994 | -19,367 | 1.00% | 129,755,674 |
| 2017-09-14 | 2017-09-12 | 14.891 | 8,905,361 | -96,315 | 1.00% | 132,613,495 |
| 2017-09-13 | 2017-09-11 | 14.371 | 9,001,676 | +535,355 | 1.01% | 129,362,598 |
| 2017-09-12 | 2017-09-08 | 14.371 | 8,466,321 | +204,390 | 0.95% | 121,669,040 |
| 2017-09-11 | 2017-09-07 | 14.111 | 8,261,931 | -306,066 | 0.93% | 116,581,691 |
| 2017-09-08 | 2017-09-06 | 14.284 | 8,567,997 | +136,260 | 0.96% | 122,386,980 |
| 2017-09-07 | 2017-09-05 | 14.313 | 8,431,737 | +29,050 | 0.94% | 120,684,422 |
| 2017-09-06 | 2017-09-04 | 14.544 | 8,402,687 | +494,546 | 0.94% | 122,212,361 |
| 2017-09-05 | 2017-09-01 | 14.949 | 7,908,141 | +9,165 | 0.89% | 118,220,804 |
| 2017-09-04 | 2017-08-31 | 14.342 | 7,898,976 | +2,248 | 0.89% | 113,287,354 |
| 2017-09-01 | 2017-08-30 | 14.776 | 7,896,728 | +3,804 | 0.88% | 116,680,167 |
| 2017-08-31 | 2017-08-29 | 14.776 | 7,892,924 | +17,292 | 0.88% | 116,623,960 |
| 2017-08-30 | 2017-08-28 | 14.689 | 7,875,632 | -193,841 | 0.88% | 115,685,277 |
| 2017-08-29 | 2017-08-25 | 14.429 | 8,069,473 | +170,497 | 0.90% | 116,432,623 |
| 2017-08-28 | 2017-08-24 | 14.226 | 7,898,976 | -330,447 | 0.89% | 112,373,746 |
| 2017-08-25 | 2017-08-22 | 14.660 | 8,229,423 | -413,448 | 0.92% | 120,644,161 |
| 2017-08-24 | 2017-08-21 | 14.949 | 8,642,871 | +516,162 | 0.97% | 129,204,470 |
| 2017-08-22 | 2017-08-18 | 14.776 | 8,126,709 | -431,777 | 0.91% | 120,078,311 |
| 2017-08-21 | 2017-08-17 | 15.238 | 8,558,486 | +852,314 | 0.96% | 130,417,696 |
| 2017-08-17 | 2017-08-15 | 14.197 | 7,706,172 | +111,705 | 0.86% | 109,408,019 |
| 2017-08-16 | 2017-08-14 | 14.458 | 7,594,467 | +744,068 | 0.85% | 109,798,465 |
| 2017-08-15 | 2017-08-11 | 14.111 | 6,850,399 | -258,167 | 0.77% | 96,663,976 |
| 2017-08-14 | 2017-08-10 | 15.209 | 7,108,566 | -414,485 | 0.80% | 108,117,677 |
| 2017-08-11 | 2017-08-09 | 15.903 | 7,523,051 | +687,696 | 0.84% | 119,642,549 |
| 2017-08-10 | 2017-08-08 | 15.614 | 6,835,355 | -316,441 | 0.77% | 106,729,334 |
| 2017-08-09 | 2017-08-07 | 15.441 | 7,151,796 | +1,400,985 | 0.80% | 110,429,559 |
| 2017-08-08 | 2017-08-04 | 14.747 | 5,750,811 | -625,273 | 0.64% | 84,806,323 |
| 2017-08-07 | 2017-08-03 | 13.822 | 6,376,084 | +5,706 | 0.71% | 88,127,386 |
| 2017-08-04 | 2017-08-02 | 13.995 | 6,370,378 | -120,351 | 0.71% | 89,153,732 |
| 2017-08-03 | 2017-08-01 | 13.648 | 6,490,729 | +130,438 | 0.73% | 88,585,867 |
| 2017-08-02 | 2017-07-31 | 14.024 | 6,360,291 | -12,796 | 0.71% | 89,196,474 |
| 2017-08-01 | 2017-07-28 | 13.330 | 6,373,087 | +71,743 | 0.71% | 84,953,199 |
| 2017-07-31 | 2017-07-27 | 13.301 | 6,301,344 | -177,397 | 0.71% | 83,814,659 |
| 2017-07-28 | 2017-07-26 | 13.475 | 6,478,741 | +67,266 | 0.73% | 87,298,242 |
| 2017-07-27 | 2017-07-25 | 13.648 | 6,411,475 | -344,281 | 0.72% | 87,504,203 |
| 2017-07-26 | 2017-07-24 | 14.024 | 6,755,756 | -309,524 | 0.76% | 94,742,460 |
| 2017-07-25 | 2017-07-21 | 12.491 | 7,065,280 | -729,888 | 0.79% | 88,255,563 |
| 2017-07-24 | 2017-07-20 | 12.405 | 7,795,168 | +414,831 | 0.87% | 96,696,718 |
| 2017-07-21 | 2017-07-19 | 12.607 | 7,380,337 | +532,762 | 0.83% | 93,044,701 |
| 2017-07-20 | 2017-07-18 | 12.260 | 6,847,575 | +182,774 | 0.77% | 83,952,110 |
| 2017-07-19 | 2017-07-17 | 12.202 | 6,664,801 | +173,610 | 0.75% | 81,325,848 |
| 2017-07-18 | 2017-07-14 | 12.260 | 6,491,191 | -31,990 | 0.73% | 79,582,799 |
| 2017-07-17 | 2017-07-13 | 12.116 | 6,523,181 | -3,977 | 0.73% | 79,031,899 |
| 2017-07-14 | 2017-07-12 | 11.971 | 6,527,158 | -146,289 | 0.73% | 78,136,406 |
| 2017-07-13 | 2017-07-11 | 12.434 | 6,673,447 | -79,715 | 0.75% | 82,975,071 |
| 2017-07-12 | 2017-07-10 | 12.405 | 6,753,162 | +77,122 | 0.76% | 83,770,947 |
| 2017-07-11 | 2017-07-07 | 11.769 | 6,676,040 | +406,185 | 0.75% | 78,567,386 |
| 2017-07-10 | 2017-07-06 | 10.583 | 6,269,855 | -1,038 | 0.70% | 66,354,067 |
| 2017-07-07 | 2017-07-05 | 10.554 | 6,270,893 | -95,796 | 0.70% | 66,183,727 |
| 2017-07-06 | 2017-07-04 | 10.467 | 6,366,689 | +96,834 | 0.71% | 66,642,483 |
| 2017-07-04 | 2017-06-30 | 10.670 | 6,269,855 | -303,818 | 0.70% | 66,897,953 |
| 2017-07-03 | 2017-06-29 | 10.149 | 6,573,673 | +154,762 | 0.74% | 66,718,178 |
| 2017-06-30 | 2017-06-28 | 10.091 | 6,418,911 | -1,037 | 0.72% | 64,776,241 |
| 2017-06-28 | 2017-06-26 | 10.265 | 6,419,948 | +471,029 | 0.72% | 65,900,518 |
| 2017-06-27 | 2017-06-23 | 10.149 | 5,948,919 | +170,498 | 0.67% | 60,377,362 |
| 2017-06-26 | 2017-06-22 | 10.149 | 5,778,421 | -20,578 | 0.65% | 58,646,927 |
| 2017-06-23 | 2017-06-21 | 10.323 | 5,798,999 | -592,591 | 0.65% | 59,861,861 |
| 2017-06-22 | 2017-06-20 | 9.918 | 6,391,590 | -42,538 | 0.72% | 63,391,641 |
| 2017-06-21 | 2017-06-19 | 9.629 | 6,434,128 | -105,480 | 0.72% | 61,953,079 |
| 2017-06-20 | 2017-06-16 | 9.571 | 6,539,608 | +176,377 | 0.73% | 62,590,536 |
| 2017-06-19 | 2017-06-15 | 9.687 | 6,363,231 | -5,188 | 0.71% | 61,638,415 |
| 2017-06-16 | 2017-06-14 | 9.744 | 6,368,419 | -56,544 | 0.71% | 62,056,960 |
| 2017-06-15 | 2017-06-13 | 9.831 | 6,424,963 | +201,277 | 0.72% | 63,165,292 |
| 2017-06-14 | 2017-06-12 | 9.831 | 6,223,686 | +454,429 | 0.70% | 61,186,492 |
| 2017-06-13 | 2017-06-09 | 9.889 | 5,769,257 | +17,292 | 0.65% | 57,052,536 |
| 2017-06-12 | 2017-06-08 | 10.207 | 5,751,965 | -695,527 | 0.64% | 58,711,058 |
| 2017-06-09 | 2017-06-07 | 10.034 | 6,447,492 | -945,517 | 0.72% | 64,691,802 |
| 2017-06-08 | 2017-06-06 | 9.947 | 7,393,009 | +1,145,930 | 0.83% | 73,537,463 |
| 2017-06-07 | 2017-06-05 | 10.005 | 6,247,079 | +241,739 | 0.70% | 62,500,294 |
| 2017-06-06 | 2017-06-02 | 10.120 | 6,005,340 | -54,988 | 0.67% | 60,776,349 |
| 2017-06-05 | 2017-06-01 | 10.149 | 6,060,328 | -105,307 | 0.68% | 61,508,086 |
| 2017-06-02 | 2017-05-31 | 10.236 | 6,165,635 | -35,448 | 0.69% | 63,111,723 |
| 2017-06-01 | 2017-05-29 | 10.381 | 6,201,083 | -72,107 | 0.69% | 64,371,104 |
| 2017-05-31 | 2017-05-26 | 10.323 | 6,273,190 | +75,565 | 0.70% | 64,756,836 |
| 2017-05-29 | 2017-05-25 | 10.207 | 6,197,625 | -105,134 | 0.69% | 63,259,967 |
| 2017-05-26 | 2017-05-24 | 10.063 | 6,302,759 | +196,954 | 0.71% | 63,421,850 |
| 2017-05-25 | 2017-05-23 | 10.005 | 6,105,805 | +220,644 | 0.68% | 61,086,887 |
| 2017-05-24 | 2017-05-22 | 10.178 | 5,885,161 | -18,330 | 0.66% | 59,900,435 |
| 2017-05-23 | 2017-05-19 | 10.120 | 5,903,491 | +100,639 | 0.66% | 59,745,598 |
| 2017-05-22 | 2017-05-18 | 10.091 | 5,802,852 | +1,420,178 | 0.65% | 58,559,301 |
| 2017-05-19 | 2017-05-17 | 9.976 | 4,382,674 | -258,340 | 0.49% | 43,720,712 |
| 2017-05-16 | 2017-05-12 | 9.513 | 4,641,014 | +35,448 | 0.52% | 44,150,715 |
| 2017-05-15 | 2017-05-11 | 9.542 | 4,605,566 | +199,375 | 0.52% | 43,946,664 |
| 2017-05-12 | 2017-05-10 | 9.484 | 4,406,191 | -3,308,694 | 0.49% | 41,789,399 |
| 2017-05-11 | 2017-05-09 | 9.513 | 7,714,885 | +3,247,047 | 0.86% | 73,392,946 |
| 2017-05-10 | 2017-05-08 | 9.426 | 4,467,838 | +166,154 | 0.50% | 42,115,696 |
| 2017-05-09 | 2017-05-05 | 9.397 | 4,301,684 | -112,051 | 0.48% | 40,425,074 |
| 2017-05-08 | 2017-05-04 | 9.658 | 4,413,735 | -133,666 | 0.49% | 42,626,697 |
| 2017-05-05 | 2017-05-02 | 9.889 | 4,547,401 | -540,024 | 0.51% | 44,969,527 |
| 2017-05-04 | 2017-04-28 | 9.831 | 5,087,425 | -254,363 | 0.57% | 50,015,648 |
| 2017-05-02 | 2017-04-27 | 9.687 | 5,341,788 | +128,133 | 0.60% | 51,744,050 |
| 2017-04-28 | 2017-04-26 | 9.600 | 5,213,655 | -1,552,980 | 0.58% | 50,050,606 |
| 2017-04-27 | 2017-04-25 | 9.716 | 6,766,635 | +1,056,915 | 0.76% | 65,741,709 |
| 2017-04-26 | 2017-04-24 | 9.455 | 5,709,720 | +203,574 | 0.64% | 53,987,290 |
| 2017-04-25 | 2017-04-21 | 9.571 | 5,506,146 | +60,348 | 0.62% | 52,699,280 |
| 2017-04-24 | 2017-04-20 | 9.542 | 5,445,798 | +21,152 | 0.61% | 51,964,222 |
| 2017-04-21 | 2017-04-19 | 9.340 | 5,424,646 | -851,450 | 0.61% | 50,664,398 |
| 2017-04-20 | 2017-04-18 | 9.629 | 6,276,096 | -59,657 | 0.70% | 60,431,417 |
| 2017-04-19 | 2017-04-13 | 10.178 | 6,335,753 | +216,840 | 0.71% | 64,486,657 |
| 2017-04-18 | 2017-04-12 | 10.294 | 6,118,913 | +423,650 | 0.69% | 62,987,336 |
| 2017-04-13 | 2017-04-11 | 10.294 | 5,695,263 | -189,865 | 0.64% | 58,626,335 |
| 2017-04-12 | 2017-04-10 | 10.352 | 5,885,128 | -29,742 | 0.66% | 60,921,123 |
| 2017-04-11 | 2017-04-07 | 10.438 | 5,914,870 | -50,319 | 0.66% | 61,742,096 |
| 2017-04-10 | 2017-04-06 | 10.178 | 5,965,189 | +566,999 | 0.67% | 60,714,977 |
| 2017-04-07 | 2017-04-05 | 10.294 | 5,398,190 | +62,078 | 0.60% | 55,568,302 |
| 2017-04-06 | 2017-04-03 | 10.352 | 5,336,112 | +76,257 | 0.60% | 55,237,870 |
| 2017-04-05 | 2017-03-31 | 10.294 | 5,259,855 | +140,410 | 0.59% | 54,144,299 |
| 2017-04-03 | 2017-03-30 | 10.525 | 5,119,445 | -87,670 | 0.57% | 53,883,181 |
| 2017-03-31 | 2017-03-29 | 10.496 | 5,207,115 | +232,056 | 0.58% | 54,655,360 |
| 2017-03-29 | 2017-03-27 | 9.831 | 4,975,059 | +27,840 | 0.56% | 48,910,952 |
| 2017-03-28 | 2017-03-24 | 10.207 | 4,947,219 | +65,190 | 0.55% | 50,496,910 |
| 2017-03-23 | 2017-03-21 | 10.496 | 4,882,029 | +8,646 | 0.55% | 51,243,165 |
| 2017-03-22 | 2017-03-20 | 10.381 | 4,873,383 | -8,646 | 0.55% | 50,588,751 |
| 2017-03-20 | 2017-03-16 | 10.641 | 4,882,029 | -81,444 | 0.55% | 51,948,993 |
| 2017-03-17 | 2017-03-15 | 10.496 | 4,963,473 | +24,463 | 0.56% | 52,098,024 |
| 2017-03-16 | 2017-03-14 | 10.352 | 4,939,010 | +135,141 | 0.55% | 51,127,187 |
| 2017-03-15 | 2017-03-13 | 10.236 | 4,803,869 | -88,880 | 0.54% | 49,172,624 |
| 2017-03-14 | 2017-03-10 | 9.918 | 4,892,749 | -95,278 | 0.55% | 48,526,171 |
| 2017-03-13 | 2017-03-09 | 10.236 | 4,988,027 | +924,075 | 0.56% | 51,057,673 |
| 2017-03-10 | 2017-03-08 | 10.843 | 4,063,952 | -1,624,741 | 0.46% | 44,066,525 |
| 2017-03-09 | 2017-03-07 | 10.294 | 5,688,693 | +1,878,066 | 0.64% | 58,558,704 |
| 2017-03-08 | 2017-03-06 | 10.294 | 3,810,627 | -67,784 | 0.43% | 39,226,124 |
| 2017-03-07 | 2017-03-03 | 10.410 | 3,878,411 | -39,252 | 0.43% | 40,372,468 |
| 2017-03-06 | 2017-03-02 | 10.583 | 3,917,663 | -363,129 | 0.44% | 41,460,747 |
| 2017-03-03 | 2017-03-01 | 10.785 | 4,280,792 | -729,196 | 0.48% | 46,170,218 |
| 2017-03-02 | 2017-02-28 | 10.699 | 5,009,988 | +26,111 | 0.56% | 53,600,319 |
| 2017-03-01 | 2017-02-27 | 10.901 | 4,983,877 | -40,862 | 0.56% | 54,329,740 |
| 2017-02-28 | 2017-02-24 | 10.843 | 5,024,739 | -720,889 | 0.56% | 54,484,597 |
| 2017-02-27 | 2017-02-23 | 11.190 | 5,745,628 | +83,174 | 0.64% | 64,295,034 |
| 2017-02-24 | 2017-02-22 | 11.364 | 5,662,454 | -53,778 | 0.63% | 64,346,688 |
| 2017-02-23 | 2017-02-21 | 10.323 | 5,716,232 | +1,424,502 | 0.64% | 59,007,474 |
| 2017-02-22 | 2017-02-20 | 10.728 | 4,291,730 | -3,102,847 | 0.48% | 46,039,995 |
| 2017-02-21 | 2017-02-17 | 10.438 | 7,394,577 | -152,860 | 0.83% | 77,187,949 |
| 2017-02-20 | 2017-02-16 | 10.323 | 7,547,437 | +3,735,728 | 0.85% | 77,910,623 |
| 2017-02-17 | 2017-02-15 | 10.323 | 3,811,709 | -332,473 | 0.43% | 39,347,479 |
| 2017-02-16 | 2017-02-14 | 10.525 | 4,144,182 | +235,169 | 0.46% | 43,618,343 |
| 2017-02-15 | 2017-02-13 | 10.901 | 3,909,013 | -49 | 0.44% | 42,612,541 |
| 2017-02-14 | 2017-02-10 | 9.860 | 3,909,062 | -69,167 | 0.44% | 38,543,922 |
| 2017-02-13 | 2017-02-09 | 9.571 | 3,978,229 | +1,184,318 | 0.45% | 38,075,598 |
| 2017-02-10 | 2017-02-08 | 8.588 | 2,793,911 | -138,335 | 0.31% | 23,993,742 |
| 2017-02-09 | 2017-02-07 | 8.414 | 2,932,246 | -17,811 | 0.33% | 24,673,022 |
| 2017-02-08 | 2017-02-06 | 8.270 | 2,950,057 | +17,811 | 0.33% | 24,396,381 |
| 2017-02-07 | 2017-02-03 | 8.270 | 2,932,246 | -587,577 | 0.33% | 24,249,087 |
| 2017-02-06 | 2017-02-02 | 8.125 | 3,519,823 | +587,520 | 0.39% | 28,599,346 |
| 2017-02-03 | 2017-02-01 | 8.328 | 2,932,303 | -1,556 | 0.33% | 24,419,136 |
| 2017-02-01 | 2017-01-25 | 8.472 | 2,933,859 | -3,632 | 0.33% | 24,856,262 |
| 2017-01-26 | 2017-01-24 | 8.443 | 2,937,491 | -79,196 | 0.33% | 24,802,095 |
| 2017-01-25 | 2017-01-23 | 8.270 | 3,016,687 | -90,609 | 0.34% | 24,947,398 |
| 2017-01-24 | 2017-01-20 | 8.357 | 3,107,296 | +129,688 | 0.35% | 25,966,262 |
| 2017-01-23 | 2017-01-19 | 8.443 | 2,977,608 | +41,328 | 0.33% | 25,140,814 |
| 2017-01-20 | 2017-01-18 | 8.501 | 2,936,280 | +4,150 | 0.33% | 24,961,677 |
| 2017-01-19 | 2017-01-17 | 7.952 | 2,932,130 | +152,341 | 0.33% | 23,315,508 |
| 2017-01-18 | 2017-01-16 | 7.894 | 2,779,789 | -68,995 | 0.31% | 21,943,376 |
| 2017-01-17 | 2017-01-13 | 8.067 | 2,848,784 | -176,203 | 0.32% | 22,982,258 |
| 2017-01-16 | 2017-01-12 | 8.010 | 3,024,987 | +92,857 | 0.34% | 24,228,819 |
| 2017-01-13 | 2017-01-11 | 8.125 | 2,932,130 | -17,292 | 0.33% | 23,824,210 |
| 2017-01-12 | 2017-01-10 | 8.154 | 2,949,422 | -3,113 | 0.33% | 24,049,995 |
| 2017-01-10 | 2017-01-06 | 8.010 | 2,952,535 | +6,571 | 0.33% | 23,648,510 |
| 2017-01-09 | 2017-01-05 | 7.836 | 2,945,964 | +105,135 | 0.33% | 23,084,777 |
| 2017-01-06 | 2017-01-04 | 7.778 | 2,840,829 | -153,898 | 0.32% | 22,096,645 |
| 2017-01-05 | 2017-01-03 | 7.749 | 2,994,727 | +99,083 | 0.34% | 23,207,107 |
| 2017-01-04 | 2016-12-30 | 7.836 | 2,895,644 | -86,632 | 0.32% | 22,690,466 |
| 2017-01-03 | 2016-12-29 | 7.807 | 2,982,276 | +127,959 | 0.33% | 23,283,087 |
| 2016-12-30 | 2016-12-28 | 7.836 | 2,854,317 | -766,028 | 0.32% | 22,366,625 |
| 2016-12-29 | 2016-12-23 | 7.720 | 3,620,345 | +692,192 | 0.41% | 27,950,539 |
| 2016-12-28 | 2016-12-22 | 7.663 | 2,928,153 | -5,459,551 | 0.33% | 22,437,197 |
| 2016-12-22 | 2016-12-20 | 7.576 | 8,387,704 | +29,224 | 0.94% | 63,543,825 |
| 2016-12-21 | 2016-12-19 | 7.663 | 8,358,480 | -32,682 | 0.94% | 64,047,494 |
| 2016-12-19 | 2016-12-15 | 7.778 | 8,391,162 | -99,255 | 0.94% | 65,268,457 |
| 2016-12-16 | 2016-12-14 | 7.778 | 8,490,417 | +99,176 | 0.95% | 66,040,487 |
| 2016-12-15 | 2016-12-13 | 7.981 | 8,391,241 | -752,221 | 0.94% | 66,967,524 |
| 2016-12-14 | 2016-12-12 | 7.749 | 9,143,462 | -447,027 | 1.02% | 70,855,639 |
| 2016-12-13 | 2016-12-09 | 8.357 | 9,590,489 | -2,798,510 | 1.07% | 80,143,362 |
| 2016-12-12 | 2016-12-08 | 8.501 | 12,388,999 | -991,901 | 1.39% | 105,320,403 |
| 2016-12-09 | 2016-12-07 | 9.079 | 13,380,900 | +631,340 | 1.50% | 121,490,952 |
| 2016-12-08 | 2016-12-06 | 9.051 | 12,749,560 | +2,031,440 | 1.43% | 115,390,086 |
| 2016-12-07 | 2016-12-05 | 8.993 | 10,718,120 | +294,480 | 1.20% | 96,384,671 |
| 2016-12-06 | 2016-12-02 | 8.993 | 10,423,640 | -88,361 | 1.17% | 93,736,505 |
| 2016-12-05 | 2016-12-01 | 9.051 | 10,512,001 | +741,647 | 1.18% | 95,139,025 |
| 2016-12-02 | 2016-11-30 | 9.195 | 9,770,354 | +1,127,629 | 1.09% | 89,839,305 |
| 2016-12-01 | 2016-11-29 | 9.397 | 8,642,725 | +17,904 | 0.97% | 81,220,006 |
| 2016-11-30 | 2016-11-28 | 8.906 | 8,624,821 | -81,444 | 0.97% | 76,812,123 |
| 2016-11-29 | 2016-11-25 | 8.761 | 8,706,265 | +81,444 | 0.98% | 76,278,734 |
| 2016-11-28 | 2016-11-24 | 8.790 | 8,624,821 | -49,331,551 | 0.97% | 75,814,563 |
| 2016-11-23 | 2016-11-21 | 8.790 | 57,956,372 | +175,685 | 6.49% | 509,452,547 |
| 2016-11-22 | 2016-11-18 | 8.761 | 57,780,687 | -316,786 | 6.47% | 506,237,477 |
| 2016-11-21 | 2016-11-17 | 9.022 | 58,097,473 | -602,967 | 6.51% | 524,132,150 |
| 2016-11-18 | 2016-11-16 | 8.472 | 58,700,440 | -304,163 | 6.58% | 497,322,308 |
| 2016-11-17 | 2016-11-15 | 8.154 | 59,004,603 | -3,263,254 | 6.61% | 481,131,691 |
| 2016-11-16 | 2016-11-14 | 8.212 | 62,267,857 | +4,311,374 | 6.98% | 511,341,714 |
| 2016-11-15 | 2016-11-11 | 8.010 | 57,956,483 | -453,504 | 6.49% | 464,206,006 |
| 2016-11-14 | 2016-11-10 | 7.952 | 58,409,987 | +143,374 | 6.54% | 464,460,480 |
| 2016-11-11 | 2016-11-09 | 7.634 | 58,266,613 | +113,435 | 6.53% | 444,787,592 |
| 2016-11-10 | 2016-11-08 | 7.663 | 58,153,178 | +196,781 | 6.52% | 445,603,189 |
| 2016-11-09 | 2016-11-07 | 7.663 | 57,956,397 | -289,639 | 6.49% | 444,095,340 |
| 2016-11-07 | 2016-11-03 | 7.605 | 58,246,036 | -62,250 | 6.53% | 442,946,308 |
| 2016-11-04 | 2016-11-02 | 7.576 | 58,308,286 | -11,931 | 6.53% | 441,733,697 |
| 2016-11-03 | 2016-11-01 | 7.749 | 58,320,217 | +20,923 | 6.53% | 451,942,193 |
| 2016-11-02 | 2016-10-31 | 7.749 | 58,299,294 | -426,417 | 6.53% | 451,780,054 |
| 2016-11-01 | 2016-10-28 | 7.865 | 58,725,711 | +254,536 | 6.58% | 461,876,803 |
| 2016-10-31 | 2016-10-27 | 7.981 | 58,471,175 | -60,349 | 6.55% | 466,637,747 |
| 2016-10-28 | 2016-10-26 | 7.981 | 58,531,524 | +70,551 | 6.56% | 467,119,371 |
| 2016-10-27 | 2016-10-25 | 8.096 | 58,460,973 | +40,549 | 6.55% | 473,318,014 |
| 2016-10-26 | 2016-10-24 | 8.067 | 58,420,424 | -32,162 | 6.55% | 471,300,468 |
| 2016-10-25 | 2016-10-20 | 7.865 | 58,452,586 | -38,561 | 6.55% | 459,728,679 |
| 2016-10-24 | 2016-10-19 | 7.836 | 58,491,147 | +38,561 | 6.55% | 458,340,667 |
| 2016-10-20 | 2016-10-18 | 7.952 | 58,452,586 | +260,353 | 6.55% | 464,799,216 |
| 2016-10-19 | 2016-10-17 | 7.720 | 58,192,233 | +86,978 | 6.52% | 449,267,753 |
| 2016-10-18 | 2016-10-14 | 7.691 | 58,105,255 | +32,163 | 6.51% | 446,916,111 |
| 2016-10-17 | 2016-10-13 | 7.691 | 58,073,092 | +9,511 | 6.51% | 446,668,730 |
| 2016-10-14 | 2016-10-12 | 7.778 | 58,063,581 | -11,413 | 6.51% | 451,632,368 |
| 2016-10-12 | 2016-10-07 | 7.981 | 58,074,994 | +21,615 | 6.51% | 463,475,967 |
| 2016-10-11 | 2016-10-06 | 8.154 | 58,053,379 | +15,908 | 6.50% | 473,375,279 |
| 2016-10-07 | 2016-10-05 | 7.778 | 58,037,471 | -26,456 | 6.50% | 451,429,279 |
| 2016-10-06 | 2016-10-04 | 7.547 | 58,063,927 | +112,224 | 6.51% | 438,203,534 |
| 2016-10-04 | 2016-09-30 | 7.634 | 57,951,703 | -220,298 | 6.49% | 442,383,676 |
| 2016-10-03 | 2016-09-29 | 7.749 | 58,172,001 | +34,017,731 | 6.52% | 450,793,619 |
| 2016-09-30 | 2016-09-28 | 7.749 | 24,154,270 | +32,624 | 2.71% | 187,179,238 |
| 2016-09-29 | 2016-09-27 | 7.923 | 24,121,646 | -116 | 2.70% | 191,111,344 |
| 2016-09-27 | 2016-09-23 | 8.183 | 24,121,762 | -261,971 | 2.70% | 197,389,673 |
| 2016-09-26 | 2016-09-22 | 8.154 | 24,383,733 | -66,228 | 2.73% | 198,828,330 |
| 2016-09-23 | 2016-09-21 | 8.212 | 24,449,961 | -454,578 | 2.74% | 200,782,323 |
| 2016-09-22 | 2016-09-20 | 8.241 | 24,904,539 | -47,404 | 2.79% | 205,235,427 |
| 2016-09-21 | 2016-09-19 | 8.270 | 24,951,943 | +22,527 | 2.80% | 206,347,573 |
| 2016-09-20 | 2016-09-15 | 8.357 | 24,929,416 | -58,446 | 2.79% | 208,323,811 |
| 2016-09-19 | 2016-09-14 | 8.270 | 24,987,862 | +40,116 | 2.80% | 206,644,616 |
| 2016-09-15 | 2016-09-13 | 8.357 | 24,947,746 | +37,697 | 2.80% | 208,476,986 |
| 2016-09-14 | 2016-09-12 | 8.299 | 24,910,049 | +5,659 | 2.79% | 206,721,402 |
| 2016-09-13 | 2016-09-09 | 8.761 | 24,904,390 | -7,781 | 2.79% | 218,196,360 |
| 2016-09-12 | 2016-09-08 | 8.385 | 24,912,171 | +102,367 | 2.79% | 208,900,047 |
| 2016-09-08 | 2016-09-06 | 8.299 | 24,809,804 | -11,585 | 2.78% | 205,889,497 |
| 2016-09-07 | 2016-09-05 | 7.894 | 24,821,389 | +103,924 | 2.78% | 195,937,558 |
| 2016-09-05 | 2016-09-01 | 7.720 | 24,717,465 | +669,021 | 2.77% | 190,828,902 |
| 2016-09-01 | 2016-08-30 | 7.576 | 24,048,444 | -384,052 | 2.69% | 182,186,938 |
| 2016-08-31 | 2016-08-29 | 7.634 | 24,432,496 | +346,010 | 2.74% | 186,509,401 |
| 2016-08-26 | 2016-08-24 | 7.778 | 24,086,486 | +86,719 | 2.70% | 187,350,427 |
| 2016-08-25 | 2016-08-23 | 7.952 | 23,999,767 | -147 | 2.69% | 190,839,681 |
| 2016-08-23 | 2016-08-19 | 8.125 | 23,999,914 | -2,075 | 2.69% | 195,004,651 |
| 2016-08-22 | 2016-08-18 | 8.154 | 24,001,989 | -5,188 | 2.69% | 195,715,537 |
| 2016-08-19 | 2016-08-17 | 8.154 | 24,007,177 | +7,263 | 2.69% | 195,757,841 |
| 2016-08-18 | 2016-08-16 | 8.357 | 23,999,914 | -71,291 | 2.69% | 200,556,384 |
| 2016-08-17 | 2016-08-15 | 8.357 | 24,071,205 | -4,842 | 2.70% | 201,152,131 |
| 2016-08-15 | 2016-08-11 | 8.125 | 24,076,047 | -303,403 | 2.70% | 195,623,248 |
| 2016-08-12 | 2016-08-10 | 8.067 | 24,379,450 | +157,010 | 2.73% | 196,678,583 |
| 2016-08-11 | 2016-08-09 | 8.125 | 24,222,440 | -508,726 | 2.71% | 196,812,724 |
| 2016-08-10 | 2016-08-08 | 8.096 | 24,731,166 | +475,686 | 2.77% | 200,231,125 |
| 2016-08-09 | 2016-08-05 | 7.807 | 24,255,480 | +60,502 | 2.72% | 189,366,260 |
| 2016-08-08 | 2016-08-04 | 7.836 | 24,194,978 | +26,456 | 2.71% | 189,593,518 |
| 2016-08-05 | 2016-08-03 | 7.749 | 24,168,522 | -19,367 | 2.71% | 187,289,681 |
| 2016-08-04 | 2016-08-01 | 7.865 | 24,187,889 | -228,252 | 2.71% | 190,237,370 |
| 2016-08-03 | 2016-07-29 | 7.836 | 24,416,141 | +247,619 | 2.74% | 191,326,567 |
| 2016-07-29 | 2016-07-27 | 7.952 | 24,168,522 | -157 | 2.71% | 192,181,576 |
| 2016-07-28 | 2016-07-26 | 7.981 | 24,168,679 | -990,081 | 2.71% | 192,881,671 |
| 2016-07-27 | 2016-07-25 | 7.923 | 25,158,760 | +1,194,850 | 2.82% | 199,328,206 |
| 2016-07-26 | 2016-07-22 | 7.981 | 23,963,910 | -70,205 | 2.69% | 191,247,482 |
| 2016-07-25 | 2016-07-21 | 8.241 | 24,034,115 | -136,432 | 2.69% | 198,062,364 |
| 2016-07-22 | 2016-07-20 | 8.154 | 24,170,547 | +221,335 | 2.71% | 197,089,982 |
| 2016-07-21 | 2016-07-19 | 8.067 | 23,949,212 | -31,471 | 2.68% | 193,207,684 |
| 2016-07-20 | 2016-07-18 | 8.212 | 23,980,683 | +32,509 | 2.69% | 196,928,626 |
| 2016-07-19 | 2016-07-15 | 8.299 | 23,948,174 | -27,292 | 2.68% | 198,739,075 |
| 2016-07-18 | 2016-07-14 | 8.357 | 23,975,466 | -19,742 | 2.69% | 200,352,083 |
| 2016-07-15 | 2016-07-13 | 8.212 | 23,995,208 | +20,577 | 2.69% | 197,047,905 |
| 2016-07-14 | 2016-07-12 | 8.183 | 23,974,631 | +23,540 | 2.69% | 196,185,692 |
| 2016-07-13 | 2016-07-11 | 8.010 | 23,951,091 | -173 | 2.68% | 191,837,733 |
| 2016-07-12 | 2016-07-08 | 7.865 | 23,951,264 | +2,939 | 2.68% | 188,376,318 |
| 2016-07-11 | 2016-07-07 | 8.010 | 23,948,325 | -426,562 | 2.68% | 191,815,578 |
| 2016-07-08 | 2016-07-06 | 8.038 | 24,374,887 | +375,059 | 2.73% | 195,936,962 |
| 2016-07-07 | 2016-07-05 | 8.125 | 23,999,828 | -1,210,428 | 2.69% | 195,003,952 |
| 2016-07-06 | 2016-07-04 | 7.923 | 25,210,256 | -167 | 2.82% | 199,736,199 |
| 2016-07-05 | 2016-06-30 | 7.894 | 25,210,423 | +173,091 | 2.82% | 199,008,553 |
| 2016-07-04 | 2016-06-29 | 7.778 | 25,037,332 | -121,248 | 2.81% | 194,746,334 |
| 2016-06-30 | 2016-06-28 | 7.691 | 25,158,580 | -44,440 | 2.82% | 193,507,020 |
| 2016-06-29 | 2016-06-27 | 7.865 | 25,203,020 | +44,423 | 2.82% | 198,221,360 |
| 2016-06-24 | 2016-06-22 | 7.778 | 25,158,597 | -81,790 | 2.82% | 195,689,562 |
| 2016-06-23 | 2016-06-21 | 7.749 | 25,240,387 | -3,113 | 2.83% | 195,595,909 |
| 2016-06-22 | 2016-06-20 | 7.778 | 25,243,500 | -229,552 | 2.83% | 196,349,958 |
| 2016-06-21 | 2016-06-17 | 7.691 | 25,473,052 | +314,455 | 2.85% | 195,925,779 |
| 2016-06-20 | 2016-06-16 | 7.460 | 25,158,597 | +17 | 2.82% | 187,687,387 |
| 2016-06-17 | 2016-06-15 | 7.605 | 25,158,580 | +464,977 | 2.82% | 191,324,610 |
| 2016-06-16 | 2016-06-14 | 7.576 | 24,693,603 | +957,449 | 2.77% | 187,074,553 |
| 2016-06-15 | 2016-06-13 | 7.547 | 23,736,154 | +10,202 | 2.66% | 179,134,742 |
| 2016-06-14 | 2016-06-10 | 7.720 | 23,725,952 | +173 | 2.66% | 183,174,018 |
| 2016-06-13 | 2016-06-08 | 7.923 | 23,725,779 | -19,885 | 2.66% | 187,974,962 |
| 2016-06-10 | 2016-06-07 | 8.096 | 23,745,664 | +9,683 | 2.66% | 192,252,198 |
| 2016-06-08 | 2016-06-06 | 7.836 | 23,735,981 | -54,988 | 2.66% | 185,996,786 |
| 2016-06-06 | 2016-06-02 | 7.836 | 23,790,969 | +81,618 | 2.67% | 186,427,676 |
| 2016-06-03 | 2016-06-01 | 7.923 | 23,709,351 | -1,435,050 | 2.66% | 187,844,806 |
| 2016-06-02 | 2016-05-31 | 8.067 | 25,144,401 | +1,232,655 | 2.82% | 202,849,742 |
| 2016-06-01 | 2016-05-30 | 7.807 | 23,911,746 | -32,267 | 2.68% | 186,682,675 |
| 2016-05-30 | 2016-05-26 | 7.576 | 23,944,013 | -30,779 | 2.68% | 181,395,786 |
| 2016-05-27 | 2016-05-25 | 7.460 | 23,974,792 | -34,584 | 2.69% | 178,856,001 |
| 2016-05-26 | 2016-05-24 | 7.518 | 24,009,376 | +47,553 | 2.69% | 180,502,485 |
| 2016-05-25 | 2016-05-23 | 7.605 | 23,961,823 | +17,810 | 2.68% | 182,223,577 |
| 2016-05-20 | 2016-05-18 | 7.720 | 23,944,013 | -435,062 | 2.68% | 184,857,538 |
| 2016-05-19 | 2016-05-17 | 7.836 | 24,379,075 | +256,449 | 2.73% | 191,036,115 |
| 2016-05-18 | 2016-05-16 | 7.778 | 24,122,626 | +142,484 | 2.70% | 187,631,533 |
| 2016-05-17 | 2016-05-13 | 7.749 | 23,980,142 | -90,263 | 2.69% | 185,829,863 |
| 2016-05-16 | 2016-05-12 | 7.865 | 24,070,405 | +126,403 | 2.70% | 189,313,361 |
| 2016-05-13 | 2016-05-11 | 7.981 | 23,944,002 | -4,496 | 2.68% | 191,088,603 |
| 2016-05-12 | 2016-05-10 | 8.183 | 23,948,498 | -133,838 | 2.68% | 195,971,844 |
| 2016-05-06 | 2016-05-04 | 8.675 | 24,082,336 | +345,836 | 2.70% | 208,904,997 |
| 2016-05-04 | 2016-04-29 | 8.790 | 23,736,500 | -36,312 | 2.66% | 208,650,403 |
| 2016-05-03 | 2016-04-28 | 9.051 | 23,772,812 | +380,420 | 2.66% | 215,156,196 |
| 2016-04-29 | 2016-04-27 | 9.079 | 23,392,392 | -523,424 | 2.62% | 212,389,599 |
| 2016-04-28 | 2016-04-26 | 9.051 | 23,915,816 | +19,540 | 2.68% | 216,450,456 |
| 2016-04-27 | 2016-04-25 | 9.166 | 23,896,276 | -77,986 | 2.68% | 219,037,488 |
| 2016-04-26 | 2016-04-22 | 9.253 | 23,974,262 | -36,313 | 2.69% | 221,831,997 |
| 2016-04-25 | 2016-04-21 | 9.397 | 24,010,575 | -36,313 | 2.69% | 225,639,373 |
| 2016-04-22 | 2016-04-20 | 9.311 | 24,046,888 | -36,313 | 2.69% | 223,894,650 |
| 2016-04-21 | 2016-04-19 | 9.224 | 24,083,201 | -13,142 | 2.70% | 222,143,626 |
| 2016-04-20 | 2016-04-18 | 9.166 | 24,096,343 | -3,285 | 2.70% | 220,871,338 |
| 2016-04-19 | 2016-04-15 | 9.484 | 24,099,628 | -36,313 | 2.70% | 228,566,799 |
| 2016-04-18 | 2016-04-14 | 9.542 | 24,135,941 | -36,313 | 2.70% | 230,307,000 |
| 2016-04-15 | 2016-04-13 | 9.802 | 24,172,254 | -73,145 | 2.71% | 236,944,052 |
| 2016-04-14 | 2016-04-12 | 9.108 | 24,245,399 | -1,432,282 | 2.72% | 220,835,482 |
| 2016-04-13 | 2016-04-11 | 9.195 | 25,677,681 | -32,855 | 2.88% | 236,108,642 |
| 2016-04-12 | 2016-04-08 | 8.964 | 25,710,536 | -36,313 | 2.88% | 230,463,306 |
| 2016-04-11 | 2016-04-07 | 9.022 | 25,746,849 | -36,312 | 2.88% | 232,277,767 |
| 2016-04-08 | 2016-04-06 | 9.051 | 25,783,161 | +7,954 | 2.89% | 233,350,890 |
| 2016-04-07 | 2016-04-05 | 8.906 | 25,775,207 | +472,759 | 2.89% | 229,552,402 |
| 2016-04-06 | 2016-04-01 | 8.704 | 25,302,448 | +183,985 | 2.84% | 220,220,630 |
| 2016-04-05 | 2016-03-31 | 8.704 | 25,118,463 | +38,388 | 2.81% | 218,619,310 |
| 2016-04-01 | 2016-03-30 | 8.761 | 25,080,075 | -73,664 | 2.81% | 219,735,599 |
| 2016-03-31 | 2016-03-29 | 8.617 | 25,153,739 | +42,192 | 2.82% | 216,744,346 |
| 2016-03-30 | 2016-03-24 | 8.559 | 25,111,547 | -82,827 | 2.81% | 214,928,567 |
| 2016-03-29 | 2016-03-23 | 8.761 | 25,194,374 | +28,185 | 2.82% | 220,737,014 |
| 2016-03-24 | 2016-03-22 | 8.761 | 25,166,189 | +38,734 | 2.82% | 220,490,075 |
| 2016-03-23 | 2016-03-21 | 8.993 | 25,127,455 | -379,383 | 2.82% | 225,963,273 |
| 2016-03-22 | 2016-03-18 | 8.848 | 25,506,838 | +1,502,660 | 2.86% | 225,687,244 |
| 2016-03-21 | 2016-03-17 | 8.704 | 24,004,178 | -110,494 | 2.69% | 208,921,097 |
| 2016-03-18 | 2016-03-16 | 8.559 | 24,114,672 | +3,285 | 2.70% | 206,396,360 |
| 2016-03-17 | 2016-03-15 | 8.501 | 24,111,387 | +21,788 | 2.70% | 204,973,864 |
| 2016-03-16 | 2016-03-14 | 8.675 | 24,089,599 | -342,344 | 2.70% | 208,968,001 |
| 2016-03-15 | 2016-03-11 | 8.530 | 24,431,943 | -176,549 | 2.74% | 208,405,409 |
| 2016-03-14 | 2016-03-10 | 8.299 | 24,608,492 | +487,042 | 2.76% | 204,218,866 |
| 2016-03-11 | 2016-03-09 | 8.559 | 24,121,450 | +31,644 | 2.70% | 206,454,372 |
| 2016-03-10 | 2016-03-08 | 9.022 | 24,089,806 | +396,916 | 2.70% | 217,328,589 |
| 2016-03-09 | 2016-03-07 | 9.079 | 23,692,890 | -35,967 | 2.65% | 215,117,949 |
| 2016-03-08 | 2016-03-04 | 9.022 | 23,728,857 | -42,745 | 2.66% | 214,072,251 |
| 2016-03-07 | 2016-03-03 | 8.732 | 23,771,602 | +38,734 | 2.66% | 207,584,230 |
| 2016-03-04 | 2016-03-02 | 8.646 | 23,732,868 | +28,185 | 2.66% | 205,187,252 |
| 2016-03-03 | 2016-03-01 | 7.923 | 23,704,683 | -57,927 | 2.66% | 187,807,823 |
| 2016-03-02 | 2016-02-29 | 7.691 | 23,762,610 | -7,090 | 2.66% | 182,769,928 |
| 2016-03-01 | 2016-02-26 | 7.807 | 23,769,700 | +58,619 | 2.66% | 185,573,700 |
| 2016-02-29 | 2016-02-25 | 7.605 | 23,711,081 | -1,109,962 | 2.66% | 180,316,748 |
| 2016-02-26 | 2016-02-24 | 7.923 | 24,821,043 | -108,247 | 2.78% | 196,652,537 |
| 2016-02-25 | 2016-02-23 | 8.067 | 24,929,290 | +73,144 | 2.79% | 201,114,358 |
| 2016-02-24 | 2016-02-22 | 8.038 | 24,856,146 | -127,095 | 2.79% | 199,805,551 |
| 2016-02-23 | 2016-02-19 | 8.038 | 24,983,241 | -109,976 | 2.80% | 200,827,202 |
| 2016-02-22 | 2016-02-18 | 7.981 | 25,093,217 | +244,697 | 2.81% | 200,260,081 |
| 2016-02-19 | 2016-02-17 | 7.923 | 24,848,520 | -31,872 | 2.78% | 196,870,232 |
| 2016-02-18 | 2016-02-16 | 8.241 | 24,880,392 | -12,104 | 2.79% | 205,036,435 |
| 2016-02-17 | 2016-02-15 | 7.720 | 24,892,496 | +11,338 | 2.79% | 192,180,213 |
| 2016-02-16 | 2016-02-12 | 7.576 | 24,881,158 | +463,767 | 2.79% | 188,495,438 |
| 2016-02-15 | 2016-02-11 | 7.634 | 24,417,391 | +467,571 | 2.74% | 186,394,094 |
| 2016-02-12 | 2016-02-05 | 7.865 | 23,949,820 | -20,231 | 2.68% | 188,364,961 |
| 2016-02-11 | 2016-02-04 | 7.836 | 23,970,051 | -15,044 | 2.69% | 187,830,975 |
| 2016-02-05 | 2016-02-03 | 7.894 | 23,985,095 | +63,288 | 2.69% | 189,335,937 |
| 2016-02-04 | 2016-02-02 | 7.923 | 23,921,807 | +13,833 | 2.68% | 189,528,056 |
| 2016-02-03 | 2016-02-01 | 7.836 | 23,907,974 | -20,584 | 2.68% | 187,344,535 |
| 2016-02-02 | 2016-01-29 | 7.952 | 23,928,558 | +131,228 | 2.68% | 190,273,446 |
| 2016-02-01 | 2016-01-28 | 7.691 | 23,797,330 | +77,987 | 2.67% | 183,036,976 |
| 2016-01-29 | 2016-01-27 | 7.807 | 23,719,343 | -104,443 | 2.66% | 185,180,556 |
| 2016-01-28 | 2016-01-26 | 7.981 | 23,823,786 | -1,383,001 | 2.67% | 190,129,202 |
| 2016-01-27 | 2016-01-25 | 8.328 | 25,206,787 | +1,307,954 | 2.82% | 209,912,810 |
| 2016-01-26 | 2016-01-22 | 8.212 | 23,898,833 | -652,939 | 2.68% | 196,256,477 |
| 2016-01-25 | 2016-01-21 | 8.183 | 24,551,772 | +1,007,660 | 2.75% | 200,908,468 |
| 2016-01-22 | 2016-01-20 | 8.790 | 23,544,112 | -217,027 | 2.64% | 206,959,260 |
| 2016-01-21 | 2016-01-19 | 9.369 | 23,761,139 | -357,025 | 2.66% | 222,608,236 |
| 2016-01-20 | 2016-01-18 | 9.079 | 24,118,164 | -251,767 | 2.70% | 218,979,195 |
| 2016-01-19 | 2016-01-15 | 8.877 | 24,369,931 | -216,820 | 2.73% | 216,332,435 |
| 2016-01-18 | 2016-01-14 | 9.426 | 24,586,751 | +227,215 | 2.75% | 231,764,922 |
| 2016-01-15 | 2016-01-13 | 9.311 | 24,359,536 | -311,772 | 2.73% | 226,805,638 |
| 2016-01-14 | 2016-01-12 | 9.282 | 24,671,308 | -74,009 | 2.76% | 228,995,090 |
| 2016-01-13 | 2016-01-11 | 9.687 | 24,745,317 | -89,399 | 2.77% | 239,699,314 |
| 2016-01-12 | 2016-01-08 | 10.005 | 24,834,716 | -158,393 | 2.78% | 248,464,450 |
| 2016-01-11 | 2016-01-07 | 9.831 | 24,993,109 | +943,341 | 2.80% | 245,713,016 |
| 2016-01-08 | 2016-01-06 | 10.120 | 24,049,768 | -94,067 | 2.69% | 243,392,896 |
| 2016-01-07 | 2016-01-05 | 10.294 | 24,143,835 | -93,982 | 2.71% | 248,533,660 |
| 2016-01-06 | 2016-01-04 | 9.802 | 24,237,817 | -94,067 | 2.72% | 237,586,721 |
| 2016-01-05 | 2015-12-31 | 10.178 | 24,331,884 | +622,506 | 2.73% | 247,655,150 |
| 2016-01-04 | 2015-12-29 | 9.918 | 23,709,378 | -106,345 | 2.66% | 235,149,058 |
| 2015-12-30 | 2015-12-28 | 9.600 | 23,815,723 | +106,207 | 2.67% | 228,628,737 |
| 2015-12-29 | 2015-12-24 | 9.773 | 23,709,516 | +38 | 2.66% | 231,722,578 |
| 2015-12-28 | 2015-12-22 | 9.889 | 23,709,478 | -62,078 | 2.66% | 234,464,481 |
| 2015-12-23 | 2015-12-21 | 9.744 | 23,771,556 | -219,779 | 2.66% | 231,641,556 |
| 2015-12-22 | 2015-12-18 | 9.802 | 23,991,335 | -1,025,925 | 2.69% | 235,170,627 |
| 2015-12-21 | 2015-12-17 | 10.785 | 25,017,260 | +616,220 | 2.80% | 269,822,112 |
| 2015-12-18 | 2015-12-16 | 10.641 | 24,401,040 | +1,356,372 | 2.73% | 259,648,082 |
| 2015-12-17 | 2015-12-15 | 10.496 | 23,044,668 | -3,144,347 | 2.58% | 241,883,389 |
| 2015-12-16 | 2015-12-14 | 10.294 | 26,189,015 | +1,345,838 | 2.93% | 269,586,491 |
| 2015-12-15 | 2015-12-11 | 14.284 | 24,843,177 | +679,111 | 2.78% | 354,864,901 |
| 2015-11-03 | 2015-10-30 | 14.284 | 24,164,066 | -1,210 | 2.71% | 345,164,343 |
| 2015-10-09 | 2015-10-07 | 14.284 | 24,165,276 | +25 | 2.71% | 345,181,627 |
| 2015-10-07 | 2015-10-05 | 14.284 | 24,165,251 | +1,654,656 | 2.71% | 345,181,270 |
| 2015-09-25 | 2015-09-23 | 14.284 | 22,510,595 | -90,263 | 2.52% | 321,545,834 |
| 2015-09-23 | 2015-09-21 | 14.284 | 22,600,858 | +32,335 | 2.53% | 322,835,168 |
| 2015-09-22 | 2015-09-18 | 14.284 | 22,568,523 | +57,928 | 2.53% | 322,373,289 |
| 2015-09-15 | 2015-09-11 | 14.284 | 22,510,595 | +86 | 2.52% | 321,545,834 |
| 2015-09-10 | 2015-09-08 | 14.284 | 22,510,509 | +36,486 | 2.52% | 321,544,605 |
| 2015-09-09 | 2015-09-07 | 14.284 | 22,474,023 | -136,814 | 2.52% | 321,023,432 |
| 2015-09-08 | 2015-09-04 | 14.284 | 22,610,837 | +118,450 | 2.53% | 322,977,710 |
| 2015-09-04 | 2015-09-01 | 14.284 | 22,492,387 | +69,167 | 2.52% | 321,285,747 |
| 2015-09-01 | 2015-08-28 | 14.284 | 22,423,220 | +18,329 | 2.51% | 320,297,752 |
| 2015-08-28 | 2015-08-26 | 14.284 | 22,404,891 | -66,919 | 2.51% | 320,035,937 |
| 2015-08-25 | 2015-08-21 | 14.284 | 22,471,810 | -1,700,998 | 2.52% | 320,991,821 |
| 2015-08-24 | 2015-08-20 | 14.284 | 24,172,808 | +1,700,998 | 2.71% | 345,289,216 |
| 2015-08-21 | 2015-08-19 | 14.284 | 22,471,810 | -1,587,909 | 2.52% | 320,991,821 |
| 2015-08-20 | 2015-08-18 | 14.284 | 24,059,719 | -49,455 | 2.70% | 343,673,830 |
| 2015-08-19 | 2015-08-17 | 14.284 | 24,109,174 | +712,942 | 2.70% | 344,380,255 |
| 2015-08-18 | 2015-08-14 | 14.284 | 23,396,232 | -31,298 | 2.62% | 334,196,449 |
| 2015-08-17 | 2015-08-13 | 14.284 | 23,427,530 | +399,269 | 2.63% | 334,643,516 |
| 2015-08-12 | 2015-08-10 | 14.284 | 23,028,261 | +109,630 | 2.58% | 328,940,278 |
| 2015-08-11 | 2015-08-07 | 14.284 | 22,918,631 | +203,525 | 2.57% | 327,374,301 |
| 2015-08-10 | 2015-08-06 | 12.578 | 22,715,106 | +153,026 | 2.55% | 285,714,965 |
| 2015-08-07 | 2015-08-05 | 11.653 | 22,562,080 | -30,952 | 2.53% | 262,913,656 |
| 2015-08-06 | 2015-08-04 | 11.422 | 22,593,032 | +20,929 | 2.53% | 258,048,047 |
| 2015-08-05 | 2015-08-03 | 11.132 | 22,572,103 | -476,736 | 2.53% | 251,282,194 |
| 2015-08-04 | 2015-07-31 | 11.450 | 23,048,839 | +56,718 | 2.58% | 263,920,547 |
| 2015-08-03 | 2015-07-30 | 11.450 | 22,992,121 | -128,825 | 2.58% | 263,271,098 |
| 2015-07-31 | 2015-07-29 | 11.653 | 23,120,946 | +191,248 | 2.59% | 269,426,065 |
| 2015-07-30 | 2015-07-28 | 11.190 | 22,929,698 | +98,909 | 2.57% | 256,589,135 |
| 2015-07-29 | 2015-07-27 | 10.988 | 22,830,789 | -704,988 | 2.56% | 250,861,191 |
| 2015-07-28 | 2015-07-24 | 12.231 | 23,535,777 | -135,049 | 2.64% | 287,870,970 |
| 2015-07-27 | 2015-07-23 | 12.665 | 23,670,826 | -21,961 | 2.65% | 299,789,548 |
| 2015-07-24 | 2015-07-22 | 11.971 | 23,692,787 | +10,721 | 2.65% | 283,625,618 |
| 2015-07-23 | 2015-07-21 | 12.202 | 23,682,066 | +267,851 | 2.65% | 288,975,485 |
| 2015-07-22 | 2015-07-20 | 12.318 | 23,414,215 | -195,398 | 2.62% | 288,415,213 |
| 2015-07-21 | 2015-07-17 | 12.173 | 23,609,613 | +279,955 | 2.65% | 287,408,711 |
| 2015-07-20 | 2015-07-16 | 12.058 | 23,329,658 | -468,436 | 2.61% | 281,302,370 |
| 2015-07-17 | 2015-07-15 | 11.797 | 23,798,094 | -275,977 | 2.67% | 280,757,458 |
| 2015-07-16 | 2015-07-14 | 12.434 | 24,074,071 | -709,830 | 2.70% | 299,327,733 |
| 2015-07-15 | 2015-07-13 | 12.896 | 24,783,901 | +243,469 | 2.78% | 319,619,662 |
| 2015-07-14 | 2015-07-10 | 12.434 | 24,540,432 | -216,840 | 2.75% | 305,126,286 |
| 2015-07-13 | 2015-07-09 | 11.740 | 24,757,272 | +1,823,294 | 2.77% | 290,641,606 |
| 2015-07-10 | 2015-07-08 | 10.149 | 22,933,978 | +354,950 | 2.57% | 232,763,817 |
| 2015-07-09 | 2015-07-07 | 11.017 | 22,579,028 | -767,541 | 2.53% | 248,747,761 |
| 2015-07-08 | 2015-07-06 | 12.289 | 23,346,569 | -201,623 | 2.62% | 286,906,878 |
| 2015-07-07 | 2015-07-03 | 13.446 | 23,548,192 | -524,807 | 2.64% | 316,620,831 |
| 2015-07-06 | 2015-07-02 | 14.082 | 24,072,999 | -191,939 | 2.70% | 338,990,964 |
| 2015-07-03 | 2015-06-30 | 14.487 | 24,264,938 | +1,314,179 | 2.72% | 351,516,629 |
| 2015-07-02 | 2015-06-29 | 13.937 | 22,950,759 | +589,306 | 2.57% | 319,869,664 |
| 2015-06-30 | 2015-06-26 | 14.313 | 22,361,453 | -363,993 | 2.51% | 320,062,049 |
| 2015-06-26 | 2015-06-24 | 15.209 | 22,725,446 | +173 | 2.55% | 345,642,488 |
| 2015-06-25 | 2015-06-23 | 15.123 | 22,725,273 | -173 | 2.55% | 343,668,527 |
| 2015-06-23 | 2015-06-19 | 14.747 | 22,725,446 | +173 | 2.55% | 335,128,648 |
| 2015-06-22 | 2015-06-18 | 15.470 | 22,725,273 | -724,926 | 2.55% | 351,553,847 |
| 2015-06-19 | 2015-06-17 | 14.978 | 23,450,199 | +718,303 | 2.63% | 351,241,041 |
| 2015-06-18 | 2015-06-16 | 14.689 | 22,731,896 | -61,041 | 2.55% | 333,909,162 |
| 2015-06-17 | 2015-06-15 | 15.267 | 22,792,937 | -12,795 | 2.55% | 347,987,125 |
| 2015-06-16 | 2015-06-12 | 15.412 | 22,805,732 | -130,035 | 2.56% | 351,479,653 |
| 2015-06-15 | 2015-06-11 | 14.660 | 22,935,767 | -350,160 | 2.57% | 336,240,630 |
| 2015-06-12 | 2015-06-10 | 14.747 | 23,285,927 | -225,374 | 2.61% | 343,393,975 |
| 2015-06-11 | 2015-06-09 | 15.354 | 23,511,301 | -325,207 | 2.63% | 360,994,135 |
| 2015-06-10 | 2015-06-08 | 16.222 | 23,836,508 | -330,966 | 2.67% | 386,664,639 |
| 2015-06-09 | 2015-06-05 | 15.903 | 24,167,474 | +22,235 | 2.71% | 384,346,484 |
| 2015-06-08 | 2015-06-04 | 16.106 | 24,145,239 | -1,029,556 | 2.71% | 388,880,053 |
| 2015-06-05 | 2015-06-03 | 16.887 | 25,174,795 | +1,291,426 | 2.82% | 425,116,296 |
| 2015-06-04 | 2015-06-02 | 17.031 | 23,883,369 | +600,372 | 2.68% | 406,761,506 |
| 2015-06-03 | 2015-06-01 | 17.581 | 23,282,997 | -1,327,769 | 2.61% | 409,327,973 |
| 2015-06-02 | 2015-05-29 | 16.829 | 24,610,766 | +568,676 | 2.76% | 414,168,513 |
| 2015-06-01 | 2015-05-28 | 17.147 | 24,042,090 | -18,329 | 2.69% | 412,245,454 |
| 2015-05-29 | 2015-05-27 | 17.696 | 24,060,419 | -665,175 | 2.70% | 425,778,347 |
| 2015-05-28 | 2015-05-26 | 18.275 | 24,725,594 | +635,217 | 2.77% | 451,848,428 |
| 2015-05-27 | 2015-05-22 | 17.985 | 24,090,377 | +136,692 | 2.70% | 433,274,315 |
| 2015-05-26 | 2015-05-21 | 18.911 | 23,953,685 | -5,000,452 | 2.68% | 452,980,019 |
| 2015-05-22 | 2015-05-20 | 17.407 | 28,954,137 | +314,711 | 3.24% | 504,006,433 |
| 2015-05-21 | 2015-05-19 | 17.407 | 28,639,426 | -793,695 | 3.21% | 498,528,239 |
| 2015-05-20 | 2015-05-18 | 17.031 | 29,433,121 | +6,267,425 | 3.30% | 501,280,227 |
| 2015-05-19 | 2015-05-15 | 17.436 | 23,165,696 | -144,918 | 2.60% | 403,916,531 |
| 2015-05-18 | 2015-05-14 | 17.407 | 23,310,614 | -94,240 | 2.61% | 405,769,283 |
| 2015-05-15 | 2015-05-13 | 17.089 | 23,404,854 | +191,766 | 2.62% | 399,965,361 |
| 2015-05-14 | 2015-05-12 | 17.581 | 23,213,088 | -111,359 | 2.60% | 408,098,934 |
| 2015-05-13 | 2015-05-11 | 18.130 | 23,324,447 | -582,389 | 2.61% | 422,870,958 |
| 2015-05-12 | 2015-05-08 | 18.159 | 23,906,836 | +225,769 | 2.68% | 434,120,915 |
| 2015-05-11 | 2015-05-07 | 16.453 | 23,681,067 | -1,995,305 | 2.65% | 389,621,125 |
| 2015-05-08 | 2015-05-06 | 17.234 | 25,676,372 | -5,442 | 2.88% | 442,495,524 |
| 2015-05-07 | 2015-05-05 | 18.650 | 25,681,814 | +1,568,280 | 2.88% | 478,976,685 |
| 2015-05-06 | 2015-05-04 | 19.605 | 24,113,534 | -488,751 | 2.70% | 472,736,920 |
| 2015-05-05 | 2015-04-30 | 20.703 | 24,602,285 | +1,226,682 | 2.76% | 509,351,314 |
| 2015-05-04 | 2015-04-29 | 21.340 | 23,375,603 | -22,342 | 2.62% | 498,824,927 |
| 2015-04-30 | 2015-04-28 | 22.381 | 23,397,945 | -56,545 | 2.62% | 523,657,876 |
| 2015-04-29 | 2015-04-27 | 22.207 | 23,454,490 | +399,269 | 2.63% | 520,854,208 |
| 2015-04-28 | 2015-04-24 | 19.634 | 23,055,221 | -48,071 | 2.58% | 452,655,735 |
| 2015-04-27 | 2015-04-23 | 18.217 | 23,103,292 | +618,701 | 2.59% | 420,865,552 |
| 2015-04-24 | 2015-04-22 | 18.564 | 22,484,591 | -144,386 | 2.52% | 417,396,673 |
| 2015-04-23 | 2015-04-21 | 17.812 | 22,628,977 | -119,000 | 2.54% | 403,064,544 |
| 2015-04-22 | 2015-04-20 | 18.361 | 22,747,977 | -383,360 | 2.55% | 417,681,720 |
| 2015-04-21 | 2015-04-17 | 19.229 | 23,131,337 | +423,995 | 2.59% | 444,786,241 |
| 2015-04-20 | 2015-04-16 | 17.118 | 22,707,342 | -119,313 | 2.54% | 388,702,175 |
| 2015-04-17 | 2015-04-15 | 16.742 | 22,826,655 | -844,706 | 2.56% | 382,164,025 |
| 2015-04-16 | 2015-04-14 | 16.858 | 23,671,361 | +25,246 | 2.65% | 399,043,965 |
| 2015-04-15 | 2015-04-13 | 18.217 | 23,646,115 | -303,991 | 2.65% | 430,753,991 |
| 2015-04-14 | 2015-04-10 | 17.899 | 23,950,106 | -2,205,573 | 2.68% | 428,673,910 |
| 2015-04-13 | 2015-04-09 | 16.106 | 26,155,679 | +266,640 | 2.93% | 421,259,936 |
| 2015-04-10 | 2015-04-08 | 14.111 | 25,889,039 | +1,562,317 | 2.90% | 365,312,653 |
| 2015-04-09 | 2015-04-02 | 12.549 | 24,326,722 | +242,086 | 2.73% | 305,282,764 |
| 2015-04-08 | 2015-04-01 | 12.173 | 24,084,636 | +363,872 | 2.70% | 293,191,345 |
| 2015-04-02 | 2015-03-31 | 11.797 | 23,720,764 | -19,745 | 2.66% | 279,845,159 |
| 2015-04-01 | 2015-03-30 | 11.769 | 23,740,509 | +136,087 | 2.66% | 279,391,635 |
| 2015-03-31 | 2015-03-27 | 11.017 | 23,604,422 | +73,136 | 2.64% | 260,044,282 |
| 2015-03-30 | 2015-03-26 | 11.075 | 23,531,286 | -60,348 | 2.64% | 260,599,393 |
| 2015-03-27 | 2015-03-25 | 11.132 | 23,591,634 | -77,813 | 2.64% | 262,632,045 |
| 2015-03-26 | 2015-03-24 | 11.104 | 23,669,447 | -275,978 | 2.65% | 262,813,881 |
| 2015-03-25 | 2015-03-23 | 11.104 | 23,945,425 | +115,226 | 2.68% | 265,878,204 |
| 2015-03-24 | 2015-03-20 | 11.132 | 23,830,199 | +424,203 | 2.67% | 265,287,851 |
| 2015-03-23 | 2015-03-19 | 11.190 | 23,405,996 | -86,113 | 2.62% | 261,919,031 |
| 2015-03-20 | 2015-03-18 | 11.161 | 23,492,109 | -448,024 | 2.63% | 262,203,374 |
| 2015-03-19 | 2015-03-17 | 11.335 | 23,940,133 | +299,322 | 2.68% | 271,357,350 |
| 2015-03-18 | 2015-03-16 | 10.872 | 23,640,811 | +130,207 | 2.65% | 257,027,256 |
| 2015-03-17 | 2015-03-13 | 10.988 | 23,510,604 | +388,375 | 2.63% | 258,330,894 |
| 2015-03-16 | 2015-03-12 | 11.075 | 23,122,229 | +65,717 | 2.59% | 256,069,253 |
| 2015-03-13 | 2015-03-11 | 10.872 | 23,056,512 | -295,345 | 2.58% | 250,674,649 |
| 2015-03-12 | 2015-03-10 | 10.872 | 23,351,857 | -166,520 | 2.62% | 253,885,694 |
| 2015-03-11 | 2015-03-09 | 10.930 | 23,518,377 | -16,518 | 2.64% | 257,056,216 |
| 2015-03-10 | 2015-03-06 | 11.104 | 23,534,895 | +175,339 | 2.64% | 261,319,882 |
| 2015-03-09 | 2015-03-05 | 10.785 | 23,359,556 | +46,861 | 2.62% | 251,943,048 |
| 2015-03-06 | 2015-03-04 | 10.843 | 23,312,695 | -41,327 | 2.61% | 252,785,822 |
| 2015-03-05 | 2015-03-03 | 11.046 | 23,354,022 | -233,457 | 2.62% | 257,960,976 |
| 2015-03-04 | 2015-03-02 | 11.190 | 23,587,479 | +274,802 | 2.64% | 263,949,871 |
| 2015-03-03 | 2015-02-27 | 11.161 | 23,312,677 | -320,936 | 2.61% | 260,200,672 |
| 2015-03-02 | 2015-02-26 | 11.364 | 23,633,613 | +377,481 | 2.65% | 268,566,373 |
| 2015-02-27 | 2015-02-25 | 11.132 | 23,256,132 | +16,946 | 2.61% | 258,897,094 |
| 2015-02-26 | 2015-02-24 | 11.046 | 23,239,186 | -9,865 | 2.60% | 256,692,534 |
| 2015-02-25 | 2015-02-23 | 11.046 | 23,249,051 | +373,158 | 2.61% | 256,801,500 |
| 2015-02-24 | 2015-02-18 | 10.872 | 22,875,893 | -218,742 | 2.56% | 248,710,926 |
| 2015-02-23 | 2015-02-16 | 10.901 | 23,094,635 | -370,564 | 2.59% | 251,756,920 |
| 2015-02-17 | 2015-02-13 | 10.959 | 23,465,199 | -205,938 | 2.63% | 257,153,485 |
| 2015-02-16 | 2015-02-12 | 10.930 | 23,671,137 | +218,742 | 2.65% | 258,725,886 |
| 2015-02-13 | 2015-02-11 | 10.757 | 23,452,395 | +136,259 | 2.63% | 252,266,222 |
| 2015-02-12 | 2015-02-10 | 10.612 | 23,316,136 | -72,625 | 2.61% | 247,429,574 |
| 2015-02-11 | 2015-02-09 | 10.612 | 23,388,761 | -158,488 | 2.62% | 248,200,267 |
| 2015-02-10 | 2015-02-06 | 10.728 | 23,547,249 | +136,778 | 2.64% | 252,605,644 |
| 2015-02-09 | 2015-02-05 | 11.161 | 23,410,471 | -244,852 | 2.62% | 261,292,184 |
| 2015-02-05 | 2015-02-03 | 11.104 | 23,655,323 | +245,025 | 2.65% | 262,657,055 |
| 2015-02-04 | 2015-02-02 | 10.872 | 23,410,298 | -512,357 | 2.62% | 254,521,076 |
| 2015-02-03 | 2015-01-30 | 11.132 | 23,922,655 | +52,835 | 2.68% | 266,317,110 |
| 2015-02-02 | 2015-01-29 | 11.161 | 23,869,820 | -1,729 | 2.67% | 266,419,134 |
| 2015-01-30 | 2015-01-28 | 11.364 | 23,871,549 | -19,195 | 2.67% | 271,270,217 |
| 2015-01-29 | 2015-01-27 | 11.422 | 23,890,744 | +692 | 2.68% | 272,869,964 |
| 2015-01-27 | 2015-01-23 | 11.682 | 23,890,052 | -173 | 2.68% | 279,079,170 |
| 2015-01-26 | 2015-01-22 | 11.595 | 23,890,225 | +241,913 | 2.68% | 277,008,806 |
| 2015-01-23 | 2015-01-21 | 11.855 | 23,648,312 | +471,548 | 2.65% | 280,358,009 |
| 2015-01-22 | 2015-01-20 | 11.450 | 23,176,764 | +10,471,588 | 2.60% | 265,385,352 |
| 2015-01-21 | 2015-01-19 | 11.335 | 12,705,176 | -391,141 | 1.42% | 144,011,016 |
| 2015-01-20 | 2015-01-16 | 11.971 | 13,096,317 | -390,277 | 1.47% | 156,775,604 |
| 2015-01-19 | 2015-01-15 | 12.116 | 13,486,594 | -488,321 | 1.51% | 163,397,448 |
| 2015-01-16 | 2015-01-14 | 12.260 | 13,974,915 | +459,963 | 1.57% | 171,334,174 |
| 2015-01-15 | 2015-01-13 | 12.029 | 13,514,952 | +950,705 | 1.51% | 162,568,651 |
| 2015-01-14 | 2015-01-12 | 11.769 | 12,564,247 | -1,235,622 | 1.41% | 147,863,111 |
| 2015-01-13 | 2015-01-09 | 12.029 | 13,799,869 | +268,888 | 1.55% | 165,995,860 |
| 2015-01-12 | 2015-01-08 | 11.942 | 13,530,981 | -291,367 | 1.52% | 161,587,700 |
| 2015-01-09 | 2015-01-07 | 12.202 | 13,822,348 | -315,749 | 1.55% | 168,664,327 |
| 2015-01-08 | 2015-01-06 | 11.855 | 14,138,097 | +191,594 | 1.58% | 167,611,486 |
| 2015-01-07 | 2015-01-05 | 11.740 | 13,946,503 | +796,807 | 1.56% | 163,727,006 |
| 2015-01-06 | 2015-01-02 | 11.248 | 13,149,696 | -44,440 | 1.47% | 147,908,890 |
| 2015-01-05 | 2014-12-31 | 11.075 | 13,194,136 | +330,447 | 1.48% | 146,119,674 |
| 2014-12-30 | 2014-12-24 | 10.930 | 12,863,689 | -878,572 | 1.44% | 140,600,315 |
| 2014-12-29 | 2014-12-22 | 11.219 | 13,742,261 | +1,149,631 | 1.54% | 154,176,748 |
| 2014-12-23 | 2014-12-19 | 11.653 | 12,592,630 | -160,987 | 1.41% | 146,740,655 |
| 2014-12-22 | 2014-12-18 | 11.479 | 12,753,617 | +113,088 | 1.43% | 146,403,966 |
| 2014-12-19 | 2014-12-17 | 11.104 | 12,640,529 | -112,742 | 1.42% | 140,354,208 |
| 2014-12-18 | 2014-12-16 | 11.132 | 12,753,271 | +56,440 | 1.43% | 141,974,805 |
| 2014-12-17 | 2014-12-15 | 11.248 | 12,696,831 | +8,473 | 1.42% | 142,815,026 |
| 2014-12-16 | 2014-12-12 | 11.075 | 12,688,358 | -187,833 | 1.42% | 140,518,389 |
| 2014-12-15 | 2014-12-11 | 10.728 | 12,876,191 | +256,092 | 1.44% | 138,130,722 |
| 2014-12-12 | 2014-12-10 | 10.467 | 12,620,099 | +126,922 | 1.41% | 132,099,233 |
| 2014-12-11 | 2014-12-09 | 10.525 | 12,493,177 | -415,004 | 1.40% | 131,493,183 |
| 2014-12-10 | 2014-12-08 | 11.017 | 12,908,181 | +42,365 | 1.45% | 142,206,349 |
| 2014-12-09 | 2014-12-05 | 10.757 | 12,865,816 | -54,815 | 1.44% | 138,391,443 |
| 2014-12-08 | 2014-12-04 | 10.843 | 12,920,631 | +100,639 | 1.45% | 140,101,877 |
| 2014-12-05 | 2014-12-03 | 10.699 | 12,819,992 | +437,923 | 1.44% | 137,157,147 |
| 2014-12-04 | 2014-12-02 | 10.843 | 12,382,069 | +232,575 | 1.39% | 134,262,105 |
| 2014-12-03 | 2014-12-01 | 10.757 | 12,149,494 | -1,931,765 | 1.36% | 130,686,310 |
| 2014-12-02 | 2014-11-28 | 11.017 | 14,081,259 | +571,841 | 1.58% | 155,129,869 |
| 2014-12-01 | 2014-11-27 | 10.525 | 13,509,418 | -68,475 | 1.51% | 142,189,323 |
| 2014-11-28 | 2014-11-26 | 10.728 | 13,577,893 | -191,456 | 1.52% | 145,658,306 |
| 2014-11-27 | 2014-11-25 | 10.525 | 13,769,349 | +174,475 | 1.54% | 144,925,149 |
| 2014-11-26 | 2014-11-24 | 10.699 | 13,594,874 | -71,934 | 1.52% | 145,447,370 |
| 2014-11-25 | 2014-11-21 | 10.467 | 13,666,808 | +290,883 | 1.53% | 143,055,522 |
| 2014-11-24 | 2014-11-20 | 10.410 | 13,375,925 | -42,226 | 1.50% | 139,237,202 |
| 2014-11-21 | 2014-11-19 | 10.641 | 13,418,151 | -48,936 | 1.50% | 142,780,684 |
| 2014-11-20 | 2014-11-18 | 10.525 | 13,467,087 | -132,975 | 1.51% | 141,743,781 |
| 2014-11-19 | 2014-11-17 | 10.785 | 13,600,062 | +38,907 | 1.52% | 146,682,628 |
| 2014-11-18 | 2014-11-14 | 11.364 | 13,561,155 | -1,275,273 | 1.52% | 154,105,519 |
| 2014-11-17 | 2014-11-13 | 11.740 | 14,836,428 | -543,828 | 1.66% | 174,174,411 |
| 2014-11-14 | 2014-11-12 | 11.595 | 15,380,256 | -15,389 | 1.72% | 178,335,129 |
| 2014-11-13 | 2014-11-11 | 11.566 | 15,395,645 | -151,650 | 1.73% | 178,068,394 |
| 2014-11-12 | 2014-11-10 | 11.537 | 15,547,295 | +331,312 | 1.74% | 179,372,846 |
| 2014-11-11 | 2014-11-07 | 10.583 | 15,215,983 | +381,285 | 1.70% | 161,031,213 |
| 2014-11-10 | 2014-11-06 | 10.554 | 14,834,698 | +676,975 | 1.66% | 156,567,111 |
| 2014-11-07 | 2014-11-05 | 10.496 | 14,157,723 | -958,141 | 1.59% | 148,603,487 |
| 2014-11-06 | 2014-11-04 | 10.814 | 15,115,864 | -738,361 | 1.69% | 163,468,298 |
| 2014-11-05 | 2014-11-03 | 10.467 | 15,854,225 | -238,022 | 1.78% | 165,952,023 |
| 2014-11-04 | 2014-10-31 | 10.063 | 16,092,247 | +2,094,733 | 1.80% | 161,929,098 |
| 2014-11-03 | 2014-10-30 | 9.716 | 13,997,514 | +239,146 | 1.57% | 135,993,813 |
| 2014-10-31 | 2014-10-29 | 9.658 | 13,758,368 | -33,373 | 1.54% | 132,874,717 |
| 2014-10-30 | 2014-10-28 | 9.311 | 13,791,741 | +33,373 | 1.55% | 128,411,503 |
| 2014-10-29 | 2014-10-27 | 9.282 | 13,758,368 | -10,894 | 1.54% | 127,702,946 |
| 2014-10-28 | 2014-10-24 | 9.513 | 13,769,262 | -5,361 | 1.54% | 130,989,211 |
| 2014-10-27 | 2014-10-23 | 9.542 | 13,774,623 | -260,933 | 1.54% | 131,438,509 |
| 2014-10-24 | 2014-10-22 | 9.744 | 14,035,556 | +259,723 | 1.57% | 136,769,256 |
| 2014-10-23 | 2014-10-21 | 9.195 | 13,775,833 | +17,465 | 1.54% | 126,670,053 |
| 2014-10-22 | 2014-10-20 | 9.137 | 13,758,368 | -11,759 | 1.54% | 125,713,804 |
| 2014-10-21 | 2014-10-17 | 9.137 | 13,770,127 | -6,916 | 1.54% | 125,821,249 |
| 2014-10-20 | 2014-10-16 | 9.195 | 13,777,043 | -8,300 | 1.54% | 126,681,179 |
| 2014-10-17 | 2014-10-15 | 9.340 | 13,785,343 | -59,139 | 1.54% | 128,750,541 |
| 2014-10-16 | 2014-10-14 | 9.571 | 13,844,482 | +40,463 | 1.55% | 132,505,428 |
| 2014-10-15 | 2014-10-13 | 9.311 | 13,804,019 | -72,452 | 1.55% | 128,525,820 |
| 2014-10-14 | 2014-10-10 | 9.340 | 13,876,471 | +118,103 | 1.55% | 129,601,646 |
| 2014-10-13 | 2014-10-09 | 9.658 | 13,758,368 | -193,669 | 1.54% | 132,874,717 |
| 2014-10-10 | 2014-10-08 | 9.629 | 13,952,037 | +66,574 | 1.56% | 134,341,693 |
| 2014-10-09 | 2014-10-07 | 9.658 | 13,885,463 | -244,680 | 1.56% | 134,102,167 |
| 2014-10-08 | 2014-10-06 | 9.600 | 14,130,143 | +334,251 | 1.58% | 135,648,065 |
| 2014-10-07 | 2014-10-03 | 9.340 | 13,795,892 | -1,163,221 | 1.55% | 128,849,065 |
| 2014-10-06 | 2014-09-30 | 9.311 | 14,959,113 | +124,674 | 1.68% | 139,280,616 |
| 2014-10-03 | 2014-09-29 | 9.600 | 14,834,439 | +611,958 | 1.66% | 142,409,242 |
| 2014-09-30 | 2014-09-26 | 9.687 | 14,222,481 | +549,016 | 1.59% | 137,768,247 |
| 2014-09-29 | 2014-09-25 | 9.687 | 13,673,465 | -326,159 | 1.53% | 132,450,119 |
| 2014-09-26 | 2014-09-24 | 9.513 | 13,999,624 | +252,150 | 1.57% | 133,180,681 |
| 2014-09-25 | 2014-09-23 | 9.513 | 13,747,474 | +83,346 | 1.54% | 130,781,938 |
| 2014-09-24 | 2014-09-22 | 9.716 | 13,664,128 | +116,374 | 1.53% | 132,754,778 |
| 2014-09-23 | 2014-09-19 | 10.091 | 13,547,754 | +61,559 | 1.52% | 136,716,739 |
| 2014-09-17 | 2014-09-15 | 10.005 | 13,486,195 | -279,263 | 1.51% | 134,925,643 |
| 2014-09-16 | 2014-09-12 | 10.120 | 13,765,458 | -2,421 | 1.54% | 139,311,726 |
| 2014-09-15 | 2014-09-11 | 10.005 | 13,767,879 | -191,593 | 1.54% | 137,743,814 |
| 2014-09-12 | 2014-09-10 | 10.207 | 13,959,472 | +163,580 | 1.56% | 142,486,153 |
| 2014-09-11 | 2014-09-08 | 10.120 | 13,795,892 | -106,863 | 1.55% | 139,619,730 |
| 2014-09-10 | 2014-09-05 | 10.236 | 13,902,755 | +98,736 | 1.56% | 142,309,239 |
| 2014-09-08 | 2014-09-04 | 10.352 | 13,804,019 | +50,147 | 1.55% | 142,895,166 |
| 2014-09-05 | 2014-09-03 | 10.149 | 13,753,872 | +44,729 | 1.54% | 139,592,170 |
| 2014-09-04 | 2014-09-02 | 9.918 | 13,709,143 | -63,405 | 1.54% | 135,966,961 |
| 2014-09-03 | 2014-09-01 | 9.629 | 13,772,548 | -23,171 | 1.54% | 132,613,425 |
| 2014-09-02 | 2014-08-29 | 9.658 | 13,795,719 | +2,005,680 | 1.55% | 133,235,443 |
| 2014-08-28 | 2014-08-26 | 9.889 | 11,790,039 | -35,102 | 1.32% | 116,592,418 |
| 2014-08-26 | 2014-08-22 | 9.976 | 11,825,141 | -6,744 | 1.32% | 117,965,330 |
| 2014-08-25 | 2014-08-21 | 9.831 | 11,831,885 | -410,335 | 1.33% | 116,321,989 |
| 2014-08-22 | 2014-08-20 | 9.976 | 12,242,220 | +132,074 | 1.37% | 122,126,030 |
| 2014-08-21 | 2014-08-19 | 10.410 | 12,110,146 | -53,086 | 1.36% | 126,061,028 |
| 2014-08-20 | 2014-08-18 | 10.554 | 12,163,232 | +97,181 | 1.36% | 128,372,151 |
| 2014-08-19 | 2014-08-15 | 10.323 | 12,066,051 | +5,023 | 1.35% | 124,555,336 |
| 2014-08-18 | 2014-08-14 | 10.236 | 12,061,028 | -366,664 | 1.35% | 123,457,236 |
| 2014-08-15 | 2014-08-13 | 10.410 | 12,427,692 | +164,964 | 1.39% | 129,366,535 |
| 2014-08-14 | 2014-08-12 | 9.947 | 12,262,728 | +315,403 | 1.37% | 121,976,032 |
| 2014-08-13 | 2014-08-11 | 9.802 | 11,947,325 | -346 | 1.34% | 117,111,445 |
| 2014-08-12 | 2014-08-08 | 9.658 | 11,947,671 | -135,395 | 1.34% | 115,387,479 |
| 2014-08-11 | 2014-08-07 | 9.773 | 12,083,066 | +29,206 | 1.35% | 118,092,634 |
| 2014-08-07 | 2014-08-05 | 9.658 | 12,053,860 | +48,088 | 1.35% | 116,413,025 |
| 2014-08-06 | 2014-08-04 | 9.687 | 12,005,772 | -172,944 | 1.35% | 116,295,755 |
| 2014-08-05 | 2014-08-01 | 9.658 | 12,178,716 | +80,407 | 1.36% | 117,618,851 |
| 2014-08-04 | 2014-07-31 | 9.716 | 12,098,309 | -362,956 | 1.36% | 117,541,956 |
| 2014-08-01 | 2014-07-30 | 9.600 | 12,461,265 | +134,211 | 1.40% | 119,626,991 |
| 2014-07-31 | 2014-07-29 | 9.773 | 12,327,054 | +54,296 | 1.38% | 120,477,227 |
| 2014-07-30 | 2014-07-28 | 9.658 | 12,272,758 | +65,882 | 1.38% | 118,527,084 |
| 2014-07-29 | 2014-07-25 | 9.340 | 12,206,876 | +123,810 | 1.37% | 114,008,182 |
| 2014-07-28 | 2014-07-24 | 9.340 | 12,083,066 | -287,391 | 1.35% | 112,851,837 |
| 2014-07-25 | 2014-07-23 | 9.426 | 12,370,457 | +172,573 | 1.39% | 116,609,063 |
| 2014-07-24 | 2014-07-22 | 9.022 | 12,197,884 | +20,923 | 1.37% | 110,044,428 |
| 2014-07-23 | 2014-07-21 | 8.964 | 12,176,961 | -7,435 | 1.36% | 109,151,466 |
| 2014-07-22 | 2014-07-18 | 8.906 | 12,184,396 | +21,269 | 1.37% | 108,513,478 |
| 2014-07-21 | 2014-07-17 | 8.935 | 12,163,127 | -29,224 | 1.36% | 108,675,760 |
| 2014-07-18 | 2014-07-16 | 9.022 | 12,192,351 | -117,880 | 1.37% | 109,994,511 |
| 2014-07-17 | 2014-07-15 | 8.935 | 12,310,231 | -9,165 | 1.38% | 109,990,112 |
| 2014-07-16 | 2014-07-14 | 8.935 | 12,319,396 | -32,731 | 1.38% | 110,072,000 |
| 2014-07-15 | 2014-07-11 | 8.906 | 12,352,127 | -72,271 | 1.38% | 110,007,280 |
| 2014-07-14 | 2014-07-10 | 8.906 | 12,424,398 | -24,555 | 1.39% | 110,650,921 |
| 2014-07-11 | 2014-07-09 | 8.848 | 12,448,953 | +24,555 | 1.39% | 110,149,674 |
| 2014-07-10 | 2014-07-08 | 9.108 | 12,424,398 | -624,486 | 1.39% | 113,165,715 |
| 2014-07-09 | 2014-07-07 | 8.993 | 13,048,884 | +61,732 | 1.46% | 117,344,496 |
| 2014-07-08 | 2014-07-04 | 9.079 | 12,987,152 | +752,021 | 1.46% | 117,915,945 |
| 2014-07-07 | 2014-07-03 | 9.051 | 12,235,131 | +139,545 | 1.37% | 110,734,239 |
| 2014-07-04 | 2014-07-02 | 8.732 | 12,095,586 | +61,732 | 1.36% | 105,624,051 |
| 2014-07-03 | 2014-06-30 | 8.732 | 12,033,854 | +4,150 | 1.35% | 105,084,980 |
| 2014-07-02 | 2014-06-27 | 8.732 | 12,029,704 | -2,766 | 1.35% | 105,048,740 |
| 2014-06-30 | 2014-06-26 | 8.646 | 12,032,470 | -3,977 | 1.35% | 104,029,123 |
| 2014-06-27 | 2014-06-25 | 8.646 | 12,036,447 | -168,942 | 1.35% | 104,063,507 |
| 2014-06-26 | 2014-06-24 | 8.761 | 12,205,389 | -32,681 | 1.37% | 106,935,823 |
| 2014-06-25 | 2014-06-23 | 8.704 | 12,238,070 | -51,703 | 1.37% | 106,514,416 |
| 2014-06-24 | 2014-06-20 | 8.732 | 12,289,773 | -48,071 | 1.38% | 107,319,778 |
| 2014-06-23 | 2014-06-19 | 8.761 | 12,337,844 | -1,729 | 1.38% | 108,096,309 |
| 2014-06-20 | 2014-06-18 | 8.819 | 12,339,573 | -11,586 | 1.38% | 108,825,065 |
| 2014-06-19 | 2014-06-17 | 8.877 | 12,351,159 | -42,538 | 1.38% | 109,641,521 |
| 2014-06-18 | 2014-06-16 | 8.877 | 12,393,697 | +64,914 | 1.39% | 110,019,132 |
| 2014-06-17 | 2014-06-13 | 8.993 | 12,328,783 | -39,253 | 1.38% | 110,868,855 |
| 2014-06-13 | 2014-06-11 | 9.253 | 12,368,036 | +39,253 | 1.39% | 114,440,483 |
| 2014-06-12 | 2014-06-10 | 9.369 | 12,328,783 | +95,451 | 1.38% | 115,503,244 |
| 2014-06-11 | 2014-06-09 | 9.166 | 12,233,332 | +115,163 | 1.37% | 112,132,883 |
| 2014-06-10 | 2014-06-06 | 8.848 | 12,118,169 | +124,778 | 1.36% | 107,222,862 |
| 2014-06-09 | 2014-06-05 | 8.732 | 11,993,391 | -521,625 | 1.34% | 104,731,639 |
| 2014-06-06 | 2014-06-04 | 8.790 | 12,515,016 | +122,253 | 1.40% | 110,010,454 |
| 2014-06-05 | 2014-06-03 | 8.877 | 12,392,763 | +204,908 | 1.39% | 110,010,841 |
| 2014-06-04 | 2014-05-30 | 8.732 | 12,187,855 | -286,525 | 1.37% | 106,429,785 |
| 2014-06-03 | 2014-05-29 | 8.819 | 12,474,380 | +147,672 | 1.40% | 110,013,954 |
| 2014-05-28 | 2014-05-26 | 8.906 | 12,326,708 | +17,075 | 1.38% | 109,780,900 |
| 2014-05-27 | 2014-05-23 | 8.935 | 12,309,633 | +75,609 | 1.38% | 109,984,769 |
| 2014-05-26 | 2014-05-22 | 8.935 | 12,234,024 | +4,150 | 1.37% | 109,309,214 |
| 2014-05-23 | 2014-05-21 | 8.790 | 12,229,874 | -348,257 | 1.37% | 107,503,977 |
| 2014-05-22 | 2014-05-20 | 8.877 | 12,578,131 | -203,007 | 1.41% | 111,656,357 |
| 2014-05-21 | 2014-05-19 | 9.079 | 12,781,138 | +216,667 | 1.43% | 116,045,455 |
| 2014-05-20 | 2014-05-16 | 9.108 | 12,564,471 | -76,084 | 1.41% | 114,441,548 |
| 2014-05-19 | 2014-05-15 | 9.195 | 12,640,555 | +323,876 | 1.42% | 116,231,067 |
| 2014-05-16 | 2014-05-14 | 9.079 | 12,316,679 | -78,401 | 1.38% | 111,828,432 |
| 2014-05-15 | 2014-05-13 | 8.935 | 12,395,080 | +2,594 | 1.39% | 110,748,226 |
| 2014-05-14 | 2014-05-12 | 8.790 | 12,392,486 | -531,482 | 1.39% | 108,933,381 |
| 2014-05-13 | 2014-05-09 | 8.704 | 12,923,968 | +145,424 | 1.45% | 112,484,151 |
| 2014-05-12 | 2014-05-08 | 8.646 | 12,778,544 | +461,865 | 1.43% | 110,479,455 |
| 2014-05-08 | 2014-05-05 | 8.906 | 12,316,679 | -6,052 | 1.38% | 109,691,583 |
| 2014-05-05 | 2014-04-30 | 8.877 | 12,322,731 | -95,970 | 1.38% | 109,389,165 |
| 2014-05-02 | 2014-04-29 | 9.079 | 12,418,701 | +110,149 | 1.39% | 112,754,733 |
| 2014-04-30 | 2014-04-28 | 8.964 | 12,308,552 | -93,030 | 1.38% | 110,331,017 |
| 2014-04-29 | 2014-04-25 | 9.108 | 12,401,582 | -63,807 | 1.39% | 112,957,899 |
| 2014-04-28 | 2014-04-24 | 9.195 | 12,465,389 | +23,344 | 1.40% | 114,620,400 |
| 2014-04-25 | 2014-04-23 | 9.311 | 12,442,045 | -6,571 | 1.39% | 115,844,816 |
| 2014-04-24 | 2014-04-22 | 9.369 | 12,448,616 | +128,825 | 1.39% | 116,625,910 |
| 2014-04-23 | 2014-04-17 | 9.455 | 12,319,791 | -250,559 | 1.38% | 116,487,696 |
| 2014-04-22 | 2014-04-16 | 9.658 | 12,570,350 | +42,192 | 1.41% | 121,401,150 |
| 2014-04-17 | 2014-04-15 | 9.831 | 12,528,158 | +93,895 | 1.40% | 123,167,210 |
| 2014-04-16 | 2014-04-14 | 10.063 | 12,434,263 | -163,705 | 1.39% | 125,120,438 |
| 2014-04-15 | 2014-04-11 | 10.063 | 12,597,968 | -100,123 | 1.41% | 126,767,728 |
| 2014-04-14 | 2014-04-10 | 10.005 | 12,698,091 | -183,703 | 1.42% | 127,040,881 |
| 2014-04-11 | 2014-04-09 | 9.658 | 12,881,794 | -460,431 | 1.44% | 124,408,994 |
| 2014-04-10 | 2014-04-08 | 9.629 | 13,342,225 | +816,347 | 1.49% | 128,469,921 |
| 2014-04-09 | 2014-04-07 | 9.542 | 12,525,878 | +66,023 | 1.40% | 119,522,889 |
| 2014-04-08 | 2014-04-04 | 9.455 | 12,459,855 | -477,255 | 1.40% | 117,812,048 |
| 2014-04-07 | 2014-04-03 | 9.513 | 12,937,110 | +168,554 | 1.45% | 123,072,814 |
| 2014-04-04 | 2014-04-02 | 9.600 | 12,768,556 | -452,182 | 1.43% | 122,576,956 |
| 2014-04-03 | 2014-04-01 | 9.397 | 13,220,738 | -576,528 | 1.48% | 124,241,882 |
| 2014-04-02 | 2014-03-31 | 9.282 | 13,797,266 | -129,819 | 1.55% | 128,063,991 |
| 2014-04-01 | 2014-03-28 | 9.137 | 13,927,085 | +902,330 | 1.56% | 127,255,415 |
| 2014-03-31 | 2014-03-27 | 9.369 | 13,024,755 | +304,130 | 1.46% | 122,023,516 |
| 2014-03-28 | 2014-03-26 | 9.513 | 12,720,625 | -282,982 | 1.43% | 121,013,358 |
| 2014-03-27 | 2014-03-25 | 9.484 | 13,003,607 | -1,405,826 | 1.46% | 123,329,407 |
| 2014-03-26 | 2014-03-24 | 9.455 | 14,409,433 | +1,660,016 | 1.61% | 136,245,952 |
| 2014-03-25 | 2014-03-21 | 9.426 | 12,749,417 | -165,395 | 1.43% | 120,181,298 |
| 2014-03-24 | 2014-03-20 | 9.369 | 12,914,812 | +255,658 | 1.45% | 120,993,506 |
| 2014-03-20 | 2014-03-18 | 9.369 | 12,659,154 | -224,725 | 1.42% | 118,598,353 |
| 2014-03-19 | 2014-03-17 | 9.282 | 12,883,879 | -651,320 | 1.44% | 119,586,081 |
| 2014-03-18 | 2014-03-14 | 9.484 | 13,535,199 | -89,462 | 1.52% | 128,371,156 |
| 2014-03-17 | 2014-03-13 | 9.282 | 13,624,661 | +539,609 | 1.53% | 126,461,900 |
| 2014-03-14 | 2014-03-12 | 9.455 | 13,085,052 | -278,744 | 1.47% | 123,723,492 |
| 2014-03-13 | 2014-03-11 | 9.571 | 13,363,796 | +283,170 | 1.50% | 127,904,786 |
| 2014-03-12 | 2014-03-10 | 9.831 | 13,080,626 | +6,122 | 1.47% | 128,598,650 |
| 2014-03-11 | 2014-03-07 | 10.063 | 13,074,504 | -82,852 | 1.46% | 131,562,897 |
| 2014-03-10 | 2014-03-06 | 9.658 | 13,157,356 | +32,984 | 1.47% | 127,070,300 |
| 2014-03-07 | 2014-03-05 | 9.629 | 13,124,372 | +10,937 | 1.47% | 126,372,253 |
| 2014-03-06 | 2014-03-04 | 9.658 | 13,113,435 | -129,170 | 1.47% | 126,646,123 |
| 2014-03-05 | 2014-03-03 | 9.658 | 13,242,605 | -38,122 | 1.48% | 127,893,613 |
| 2014-03-04 | 2014-02-28 | 9.658 | 13,280,727 | -24,993 | 1.49% | 128,261,785 |
| 2014-03-03 | 2014-02-27 | 9.744 | 13,305,720 | +24,554 | 1.49% | 129,657,381 |
| 2014-02-28 | 2014-02-26 | 9.484 | 13,281,166 | +2,940 | 1.49% | 125,961,845 |
| 2014-02-27 | 2014-02-25 | 9.571 | 13,278,226 | +30,088 | 1.49% | 127,085,796 |
| 2014-02-25 | 2014-02-21 | 9.629 | 13,248,138 | -8,819 | 1.48% | 127,563,974 |
| 2014-02-24 | 2014-02-20 | 9.744 | 13,256,957 | -551,443 | 1.49% | 129,182,211 |
| 2014-02-21 | 2014-02-19 | 9.918 | 13,808,400 | +119,147 | 1.55% | 136,951,389 |
| 2014-02-20 | 2014-02-18 | 9.918 | 13,689,253 | +21,096 | 1.53% | 135,769,692 |
| 2014-02-19 | 2014-02-17 | 10.034 | 13,668,157 | +101,330 | 1.53% | 137,141,343 |
| 2014-02-18 | 2014-02-14 | 9.976 | 13,566,827 | -48,590 | 1.52% | 135,340,054 |
| 2014-02-17 | 2014-02-13 | 9.918 | 13,615,417 | -295,171 | 1.53% | 135,037,388 |
| 2014-02-14 | 2014-02-12 | 10.207 | 13,910,588 | +47,132 | 1.56% | 141,987,187 |
| 2014-02-13 | 2014-02-11 | 9.947 | 13,863,456 | -263,700 | 1.55% | 137,898,301 |
| 2014-02-12 | 2014-02-10 | 9.918 | 14,127,156 | +60,348 | 1.58% | 140,112,804 |
| 2014-02-11 | 2014-02-07 | 9.600 | 14,066,808 | +85,768 | 1.58% | 135,040,055 |
| 2014-02-10 | 2014-02-06 | 9.426 | 13,981,040 | +89,127 | 1.57% | 131,791,087 |
| 2014-02-07 | 2014-02-05 | 9.166 | 13,891,913 | +36,832 | 1.56% | 127,335,729 |
| 2014-02-06 | 2014-02-04 | 9.340 | 13,855,081 | -12,451 | 1.55% | 129,401,871 |
| 2014-02-05 | 2014-01-30 | 9.455 | 13,867,532 | +424,515 | 1.55% | 131,122,099 |
| 2014-02-04 | 2014-01-28 | 9.542 | 13,443,017 | -27,840 | 1.51% | 128,274,299 |
| 2014-01-29 | 2014-01-27 | 9.629 | 13,470,857 | -124,501 | 1.51% | 129,708,496 |
| 2014-01-27 | 2014-01-23 | 10.005 | 13,595,358 | +8,646 | 1.52% | 136,017,789 |
| 2014-01-24 | 2014-01-22 | 10.120 | 13,586,712 | +12,796 | 1.52% | 137,502,748 |
| 2014-01-22 | 2014-01-20 | 9.889 | 13,573,916 | -333,041 | 1.52% | 134,233,287 |
| 2014-01-21 | 2014-01-17 | 10.005 | 13,906,957 | +187,098 | 1.56% | 139,135,250 |
| 2014-01-20 | 2014-01-16 | 9.744 | 13,719,859 | -175,340 | 1.54% | 133,692,952 |
| 2014-01-17 | 2014-01-15 | 9.744 | 13,895,199 | -1,608,203 | 1.56% | 135,401,550 |
| 2014-01-16 | 2014-01-14 | 9.802 | 15,503,402 | +32,855 | 1.74% | 151,969,232 |
| 2014-01-15 | 2014-01-13 | 9.889 | 15,470,547 | -825,166 | 1.73% | 152,989,188 |
| 2014-01-14 | 2014-01-10 | 9.976 | 16,295,713 | -203,179 | 1.83% | 162,562,895 |
| 2014-01-13 | 2014-01-09 | 10.149 | 16,498,892 | +1,879,250 | 1.85% | 167,452,201 |
| 2014-01-10 | 2014-01-08 | 10.294 | 14,619,642 | +41,155 | 1.64% | 150,492,792 |
| 2014-01-09 | 2014-01-07 | 10.149 | 14,578,487 | +268,542 | 1.63% | 147,961,435 |
| 2014-01-08 | 2014-01-06 | 10.265 | 14,309,945 | +184,331 | 1.60% | 146,891,032 |
| 2014-01-07 | 2014-01-03 | 10.438 | 14,125,614 | +238,800 | 1.58% | 147,449,566 |
| 2014-01-06 | 2014-01-02 | 10.785 | 13,886,814 | -225,710 | 1.56% | 149,775,374 |
| 2014-01-03 | 2013-12-31 | 10.930 | 14,112,524 | +2,479 | 1.58% | 154,250,101 |
| 2014-01-02 | 2013-12-27 | 11.132 | 14,110,045 | +8,415 | 1.58% | 157,078,987 |
| 2013-12-30 | 2013-12-24 | 10.872 | 14,101,630 | +304,042 | 1.58% | 153,315,521 |
| 2013-12-27 | 2013-12-20 | 10.728 | 13,797,588 | +102,541 | 1.55% | 148,015,108 |
| 2013-12-23 | 2013-12-19 | 10.670 | 13,695,047 | +4,841 | 1.53% | 146,123,093 |
| 2013-12-20 | 2013-12-18 | 10.901 | 13,690,206 | +55,161 | 1.53% | 149,238,301 |
| 2013-12-19 | 2013-12-17 | 10.959 | 13,635,045 | -580,141 | 1.53% | 149,425,511 |
| 2013-12-18 | 2013-12-16 | 10.872 | 14,215,186 | +72,280 | 1.59% | 154,550,123 |
| 2013-12-17 | 2013-12-13 | 11.046 | 14,142,906 | +409,298 | 1.58% | 156,217,967 |
| 2013-12-16 | 2013-12-12 | 11.017 | 13,733,608 | +74,701 | 1.54% | 151,299,881 |
| 2013-12-13 | 2013-12-11 | 10.988 | 13,658,907 | +119,659 | 1.53% | 150,081,965 |
| 2013-12-12 | 2013-12-10 | 11.479 | 13,539,248 | -59,484 | 1.52% | 155,422,544 |
| 2013-12-11 | 2013-12-09 | 11.595 | 13,598,732 | -88,361 | 1.52% | 157,678,235 |
| 2013-12-10 | 2013-12-06 | 11.740 | 13,687,093 | +124,674 | 1.53% | 160,681,625 |
| 2013-12-09 | 2013-12-05 | 11.682 | 13,562,419 | -134,876 | 1.52% | 158,433,671 |
| 2013-12-06 | 2013-12-04 | 11.942 | 13,697,295 | +150,093 | 1.53% | 163,573,831 |
| 2013-12-05 | 2013-12-03 | 11.624 | 13,547,202 | -158,220 | 1.52% | 157,472,464 |
| 2013-12-04 | 2013-12-02 | 11.653 | 13,705,422 | -17,811 | 1.54% | 159,707,908 |
| 2013-12-03 | 2013-11-29 | 11.537 | 13,723,233 | -368,143 | 1.54% | 158,328,208 |
| 2013-12-02 | 2013-11-28 | 11.046 | 14,091,376 | +511,146 | 1.58% | 155,648,783 |
| 2013-11-29 | 2013-11-27 | 10.901 | 13,580,230 | +1,384 | 1.52% | 148,039,442 |
| 2013-11-28 | 2013-11-26 | 10.843 | 13,578,846 | -25,938 | 1.52% | 147,239,080 |
| 2013-11-27 | 2013-11-25 | 10.930 | 13,604,784 | -121,992 | 1.52% | 148,700,495 |
| 2013-11-26 | 2013-11-22 | 10.988 | 13,726,776 | +350,678 | 1.54% | 150,827,699 |
| 2013-11-25 | 2013-11-21 | 10.959 | 13,376,098 | -87,496 | 1.50% | 146,587,729 |
| 2013-11-22 | 2013-11-20 | 10.930 | 13,463,594 | -23,344 | 1.51% | 147,157,286 |
| 2013-11-21 | 2013-11-19 | 10.583 | 13,486,938 | +21,269 | 1.51% | 142,732,676 |
| 2013-11-19 | 2013-11-15 | 10.236 | 13,465,669 | -177,588 | 1.51% | 137,835,206 |
| 2013-11-18 | 2013-11-14 | 10.149 | 13,643,257 | -1,384,038 | 1.53% | 138,469,505 |
| 2013-11-15 | 2013-11-13 | 10.265 | 15,027,295 | +328,199 | 1.68% | 154,254,602 |
| 2013-11-14 | 2013-11-12 | 10.352 | 14,699,096 | -19,021 | 1.65% | 152,160,742 |
| 2013-11-13 | 2013-11-11 | 10.410 | 14,718,117 | -851,968 | 1.65% | 153,208,801 |
| 2013-11-12 | 2013-11-08 | 10.352 | 15,570,085 | +345,663 | 1.74% | 161,176,965 |
| 2013-11-11 | 2013-11-07 | 10.901 | 15,224,422 | +431,237 | 1.71% | 165,962,943 |
| 2013-11-08 | 2013-11-06 | 11.046 | 14,793,185 | +807,204 | 1.66% | 163,400,738 |
| 2013-11-07 | 2013-11-05 | 10.959 | 13,985,981 | +26,630 | 1.57% | 153,271,394 |
| 2013-11-06 | 2013-11-04 | 10.901 | 13,959,351 | +74,873 | 1.56% | 152,172,278 |
| 2013-11-05 | 2013-11-01 | 10.785 | 13,884,478 | +309,351 | 1.56% | 149,750,180 |
| 2013-11-04 | 2013-10-31 | 10.641 | 13,575,127 | -306,757 | 1.52% | 144,451,043 |
| 2013-11-01 | 2013-10-30 | 10.814 | 13,881,884 | +167,679 | 1.56% | 150,123,602 |
| 2013-10-31 | 2013-10-29 | 10.757 | 13,714,205 | -127,959 | 1.54% | 147,517,159 |
| 2013-10-30 | 2013-10-28 | 10.699 | 13,842,164 | +191,074 | 1.55% | 148,093,050 |
| 2013-10-28 | 2013-10-24 | 10.728 | 13,651,090 | -329,755 | 1.53% | 146,443,535 |
| 2013-10-25 | 2013-10-23 | 10.699 | 13,980,845 | +329,755 | 1.57% | 149,576,755 |
| 2013-10-24 | 2013-10-22 | 10.901 | 13,651,090 | +2,421 | 1.53% | 148,811,894 |
| 2013-10-23 | 2013-10-21 | 11.046 | 13,648,669 | +806,491 | 1.53% | 150,758,785 |
| 2013-10-22 | 2013-10-18 | 10.959 | 12,842,178 | +71,122 | 1.44% | 140,736,536 |
| 2013-10-21 | 2013-10-17 | 10.872 | 12,771,056 | +577,720 | 1.43% | 138,849,275 |
| 2013-10-17 | 2013-10-15 | 11.017 | 12,193,336 | -54,849 | 1.37% | 134,331,072 |
| 2013-10-16 | 2013-10-11 | 11.161 | 12,248,185 | +21,787 | 1.37% | 136,706,135 |
| 2013-10-15 | 2013-10-10 | 11.277 | 12,226,398 | -40,256 | 1.37% | 137,877,087 |
| 2013-10-11 | 2013-10-09 | 11.624 | 12,266,654 | -19,885 | 1.37% | 142,587,394 |
| 2013-10-10 | 2013-10-08 | 11.537 | 12,286,539 | +12,879 | 1.38% | 141,752,727 |
| 2013-10-09 | 2013-10-07 | 11.335 | 12,273,660 | -370,097 | 1.38% | 139,119,856 |
| 2013-10-08 | 2013-10-04 | 11.364 | 12,643,757 | +7,263 | 1.42% | 143,680,442 |
| 2013-10-07 | 2013-10-03 | 11.393 | 12,636,494 | +140,153 | 1.42% | 143,963,296 |
| 2013-10-04 | 2013-10-02 | 11.248 | 12,496,341 | -426,763 | 1.40% | 140,559,898 |
| 2013-10-03 | 2013-09-30 | 11.104 | 12,923,104 | -704,123 | 1.45% | 143,491,781 |
| 2013-10-02 | 2013-09-27 | 11.075 | 13,627,227 | +21,072 | 1.53% | 150,915,980 |
| 2013-09-26 | 2013-09-24 | 11.422 | 13,606,155 | -994,973 | 1.52% | 155,403,742 |
| 2013-09-24 | 2013-09-19 | 11.422 | 14,601,128 | +5,015 | 1.64% | 166,767,903 |
| 2013-09-23 | 2013-09-18 | 11.450 | 14,596,113 | +524,461 | 1.64% | 167,132,676 |
| 2013-09-19 | 2013-09-17 | 11.277 | 14,071,652 | -537,430 | 1.58% | 158,686,016 |
| 2013-09-18 | 2013-09-16 | 11.422 | 14,609,082 | -6,225 | 1.64% | 166,858,750 |
| 2013-09-17 | 2013-09-13 | 11.277 | 14,615,307 | -6,917 | 1.64% | 164,816,813 |
| 2013-09-16 | 2013-09-12 | 11.740 | 14,622,224 | -464,731 | 1.64% | 171,659,732 |
| 2013-09-13 | 2013-09-11 | 12.000 | 15,086,955 | -101,057 | 1.69% | 181,041,715 |
| 2013-09-12 | 2013-09-10 | 12.029 | 15,188,012 | -237,169 | 1.70% | 182,693,554 |
| 2013-09-11 | 2013-09-09 | 11.566 | 15,425,181 | +65,364 | 1.73% | 178,410,012 |
| 2013-09-10 | 2013-09-06 | 11.306 | 15,359,817 | +250,558 | 1.72% | 173,656,787 |
| 2013-09-09 | 2013-09-05 | 11.161 | 15,109,259 | -14,749 | 1.69% | 168,639,550 |
| 2013-09-06 | 2013-09-04 | 10.438 | 15,124,008 | +839,916 | 1.69% | 157,871,256 |
| 2013-09-05 | 2013-09-03 | 10.236 | 14,284,092 | +14,179 | 1.60% | 146,212,622 |
| 2013-09-04 | 2013-09-02 | 10.149 | 14,269,913 | -178,451 | 1.60% | 144,829,625 |
| 2013-09-03 | 2013-08-30 | 10.294 | 14,448,364 | -129,568 | 1.62% | 148,729,677 |
| 2013-09-02 | 2013-08-29 | 9.918 | 14,577,932 | -89,226 | 1.63% | 144,583,590 |
| 2013-08-30 | 2013-08-28 | 9.947 | 14,667,158 | +432,521 | 1.64% | 145,892,638 |
| 2013-08-29 | 2013-08-27 | 9.889 | 14,234,637 | -15,736 | 1.59% | 140,767,198 |
| 2013-08-28 | 2013-08-26 | 10.120 | 14,250,373 | -181,737 | 1.60% | 144,219,252 |
| 2013-08-27 | 2013-08-23 | 9.976 | 14,432,110 | -336,032 | 1.62% | 143,971,951 |
| 2013-08-26 | 2013-08-22 | 10.034 | 14,768,142 | -89,918 | 1.65% | 148,178,194 |
| 2013-08-23 | 2013-08-21 | 10.178 | 14,858,060 | -174,648 | 1.66% | 151,228,531 |
| 2013-08-22 | 2013-08-20 | 10.091 | 15,032,708 | -1,375,219 | 1.68% | 151,702,107 |
| 2013-08-21 | 2013-08-19 | 10.496 | 16,407,927 | +769,020 | 1.84% | 172,222,268 |
| 2013-08-20 | 2013-08-16 | 10.438 | 15,638,907 | -167,437 | 1.75% | 163,246,005 |
| 2013-08-19 | 2013-08-15 | 10.352 | 15,806,344 | -1,043,389 | 1.77% | 163,622,649 |
| 2013-08-16 | 2013-08-13 | 10.265 | 16,849,733 | +570,630 | 1.89% | 172,961,857 |
| 2013-08-15 | 2013-08-12 | 9.947 | 16,279,103 | +316,493 | 1.82% | 161,926,481 |
| 2013-08-13 | 2013-08-09 | 9.571 | 15,962,610 | +23,344 | 1.79% | 152,778,014 |
| 2013-08-12 | 2013-08-08 | 9.571 | 15,939,266 | +2,248 | 1.79% | 152,554,589 |
| 2013-08-09 | 2013-08-07 | 9.484 | 15,937,018 | -28,186 | 1.79% | 151,150,598 |
| 2013-08-08 | 2013-08-06 | 9.687 | 15,965,204 | -28,186 | 1.79% | 154,649,401 |
| 2013-08-07 | 2013-08-05 | 9.600 | 15,993,390 | +26,284 | 1.79% | 153,535,064 |
| 2013-08-06 | 2013-08-02 | 9.369 | 15,967,106 | +38,734 | 1.79% | 149,589,180 |
| 2013-08-05 | 2013-08-01 | 9.513 | 15,928,372 | -260,588 | 1.78% | 151,529,172 |
| 2013-08-02 | 2013-07-31 | 9.253 | 16,188,960 | +133,320 | 1.81% | 149,795,198 |
| 2013-08-01 | 2013-07-30 | 9.687 | 16,055,640 | +34,065 | 1.80% | 155,525,423 |
| 2013-07-31 | 2013-07-29 | 9.744 | 16,021,575 | -18,554 | 1.80% | 156,121,987 |
| 2013-07-30 | 2013-07-26 | 10.034 | 16,040,129 | +516,334 | 1.80% | 160,940,851 |
| 2013-07-29 | 2013-07-25 | 9.947 | 15,523,795 | +1,733,731 | 1.74% | 154,413,513 |
| 2013-07-26 | 2013-07-24 | 9.629 | 13,790,064 | -259,551 | 1.55% | 132,782,083 |
| 2013-07-25 | 2013-07-23 | 9.687 | 14,049,615 | +495,981 | 1.57% | 136,093,754 |
| 2013-07-24 | 2013-07-22 | 9.369 | 13,553,634 | -98,390 | 1.52% | 126,978,364 |
| 2013-07-23 | 2013-07-19 | 9.600 | 13,652,024 | -626,141 | 1.53% | 131,058,167 |
| 2013-07-22 | 2013-07-18 | 9.716 | 14,278,165 | -118,791 | 1.60% | 138,720,497 |
| 2013-07-19 | 2013-07-17 | 9.860 | 14,396,956 | +864,591 | 1.61% | 141,956,087 |
| 2013-07-18 | 2013-07-16 | 9.889 | 13,532,365 | +6,398 | 1.52% | 133,822,387 |
| 2013-07-15 | 2013-07-11 | 9.687 | 13,525,967 | -67,092 | 1.52% | 131,021,357 |
| 2013-07-12 | 2013-07-10 | 9.455 | 13,593,059 | +17,292 | 1.52% | 128,526,866 |
| 2013-07-11 | 2013-07-09 | 9.426 | 13,575,767 | -22,877 | 1.52% | 127,970,816 |
| 2013-07-10 | 2013-07-08 | 9.513 | 13,598,644 | -66,181 | 1.52% | 129,366,094 |
| 2013-07-09 | 2013-07-05 | 9.426 | 13,664,825 | -397,885 | 1.53% | 128,810,314 |
| 2013-07-08 | 2013-07-04 | 9.340 | 14,062,710 | +270,012 | 1.58% | 131,341,057 |
| 2013-07-05 | 2013-07-03 | 9.455 | 13,792,698 | +22,951 | 1.55% | 130,414,519 |
| 2013-07-04 | 2013-07-02 | 10.005 | 13,769,747 | +230,760 | 1.54% | 137,762,502 |
| 2013-07-03 | 2013-06-28 | 9.831 | 13,538,987 | +21,269 | 1.52% | 133,104,902 |
| 2013-07-02 | 2013-06-27 | 9.455 | 13,517,718 | -103,143 | 1.51% | 127,814,492 |
| 2013-06-28 | 2013-06-26 | 9.311 | 13,620,861 | +330,358 | 1.53% | 126,820,481 |
| 2013-06-27 | 2013-06-25 | 9.137 | 13,290,503 | -121,085 | 1.49% | 121,438,799 |
| 2013-06-26 | 2013-06-24 | 9.484 | 13,411,588 | +118,276 | 1.50% | 127,198,799 |
| 2013-06-25 | 2013-06-21 | 9.860 | 13,293,312 | -742,339 | 1.49% | 131,073,996 |
| 2013-06-24 | 2013-06-20 | 9.716 | 14,035,651 | +847,343 | 1.57% | 136,364,336 |
| 2013-06-21 | 2013-06-19 | 9.629 | 13,188,308 | -404,283 | 1.48% | 126,987,881 |
| 2013-06-20 | 2013-06-18 | 9.976 | 13,592,591 | -335,981 | 1.52% | 135,597,071 |
| 2013-06-19 | 2013-06-17 | 9.397 | 13,928,572 | +530,168 | 1.56% | 130,893,752 |
| 2013-06-18 | 2013-06-14 | 8.906 | 13,398,404 | +144,560 | 1.50% | 119,325,359 |
| 2013-06-17 | 2013-06-13 | 9.051 | 13,253,844 | +849,029 | 1.49% | 119,954,116 |
| 2013-06-14 | 2013-06-11 | 9.137 | 12,404,815 | +2,248 | 1.39% | 113,346,036 |
| 2013-06-13 | 2013-06-10 | 9.369 | 12,402,567 | -205,645 | 1.39% | 116,194,496 |
| 2013-06-11 | 2013-06-07 | 9.542 | 12,608,212 | +34,110 | 1.41% | 120,308,526 |
| 2013-06-10 | 2013-06-06 | 9.513 | 12,574,102 | -158,782 | 1.41% | 119,619,461 |
| 2013-06-07 | 2013-06-05 | 9.600 | 12,732,884 | +297,155 | 1.43% | 122,234,508 |
| 2013-06-06 | 2013-06-04 | 9.513 | 12,435,729 | -34,583 | 1.39% | 118,303,096 |
| 2013-06-05 | 2013-06-03 | 9.658 | 12,470,312 | +29,573 | 1.40% | 120,435,009 |
| 2013-06-04 | 2013-05-31 | 9.687 | 12,440,739 | -421,056 | 1.39% | 120,509,129 |
| 2013-06-03 | 2013-05-30 | 9.773 | 12,861,795 | +184,331 | 1.44% | 125,703,464 |
| 2013-05-31 | 2013-05-29 | 9.802 | 12,677,464 | -963,155 | 1.42% | 124,268,497 |
| 2013-05-30 | 2013-05-28 | 9.976 | 13,640,619 | +316,267 | 1.53% | 136,076,189 |
| 2013-05-29 | 2013-05-27 | 9.716 | 13,324,352 | -8,818 | 1.49% | 129,453,661 |
| 2013-05-28 | 2013-05-24 | 9.860 | 13,333,170 | +504,057 | 1.49% | 131,467,002 |
| 2013-05-27 | 2013-05-23 | 10.034 | 12,829,113 | +255,400 | 1.44% | 128,722,679 |
| 2013-05-24 | 2013-05-22 | 10.438 | 12,573,713 | -4,496 | 1.41% | 131,250,120 |
| 2013-05-23 | 2013-05-21 | 10.236 | 12,578,209 | -278,744 | 1.41% | 128,751,125 |
| 2013-05-22 | 2013-05-20 | 9.889 | 12,856,953 | -476,390 | 1.44% | 127,143,196 |
| 2013-05-21 | 2013-05-16 | 9.629 | 13,333,343 | -16,255 | 1.49% | 128,384,398 |
| 2013-05-20 | 2013-05-15 | 9.571 | 13,349,598 | +321,629 | 1.50% | 127,768,897 |
| 2013-05-16 | 2013-05-14 | 9.687 | 13,027,969 | +30,255 | 1.46% | 126,197,423 |
| 2013-05-15 | 2013-05-13 | 9.976 | 12,997,714 | -101,676 | 1.46% | 129,662,692 |
| 2013-05-14 | 2013-05-10 | 10.265 | 13,099,390 | -327,948 | 1.47% | 134,464,731 |
| 2013-05-13 | 2013-05-09 | 10.091 | 13,427,338 | -206,810 | 1.50% | 135,501,565 |
| 2013-05-10 | 2013-05-08 | 10.005 | 13,634,148 | +141,290 | 1.53% | 136,405,872 |
| 2013-05-09 | 2013-05-07 | 10.236 | 13,492,858 | -2,660 | 1.51% | 138,113,514 |
| 2013-05-08 | 2013-05-06 | 9.397 | 13,495,518 | -81,098 | 1.51% | 126,824,127 |
| 2013-05-07 | 2013-05-03 | 9.311 | 13,576,616 | -182,083 | 1.52% | 126,408,527 |
| 2013-05-06 | 2013-05-02 | 9.137 | 13,758,699 | -102,867 | 1.54% | 125,716,828 |
| 2013-05-03 | 2013-04-30 | 9.484 | 13,861,566 | -18,330 | 1.55% | 131,466,501 |
| 2013-05-02 | 2013-04-29 | 9.455 | 13,879,896 | -221,335 | 1.56% | 131,239,005 |
| 2013-04-30 | 2013-04-26 | 9.860 | 14,101,231 | -209,577 | 1.58% | 139,040,195 |
| 2013-04-29 | 2013-04-25 | 9.773 | 14,310,808 | -422,958 | 1.60% | 139,865,248 |
| 2013-04-26 | 2013-04-24 | 9.773 | 14,733,766 | +980,763 | 1.65% | 143,998,985 |
| 2013-04-25 | 2013-04-23 | 9.658 | 13,753,003 | +156,527 | 1.54% | 132,822,903 |
| 2013-04-24 | 2013-04-22 | 9.918 | 13,596,476 | -302,060 | 1.52% | 134,849,532 |
| 2013-04-23 | 2013-04-19 | 10.091 | 13,898,536 | -870,125 | 1.56% | 140,256,645 |
| 2013-04-22 | 2013-04-18 | 9.687 | 14,768,661 | +338,925 | 1.65% | 143,058,904 |
| 2013-04-19 | 2013-04-17 | 9.600 | 14,429,736 | -52,567 | 1.62% | 138,524,130 |
| 2013-04-18 | 2013-04-16 | 9.773 | 14,482,303 | +972,901 | 1.62% | 141,541,337 |
| 2013-04-17 | 2013-04-15 | 9.889 | 13,509,402 | +518,342 | 1.51% | 133,595,305 |
| 2013-04-16 | 2013-04-12 | 10.091 | 12,991,060 | -1,393,203 | 1.46% | 131,098,879 |
| 2013-04-15 | 2013-04-11 | 10.236 | 14,384,263 | -91,655 | 1.61% | 147,237,977 |
| 2013-04-12 | 2013-04-10 | 10.410 | 14,475,918 | +53,785 | 1.62% | 150,687,622 |
| 2013-04-11 | 2013-04-09 | 10.034 | 14,422,133 | +36,832 | 1.62% | 144,706,465 |
| 2013-04-10 | 2013-04-08 | 9.773 | 14,385,301 | -32,336 | 1.61% | 140,593,297 |
| 2013-04-09 | 2013-04-05 | 9.860 | 14,417,637 | +484,690 | 1.62% | 142,160,005 |
| 2013-04-05 | 2013-04-02 | 10.178 | 13,932,947 | +1,012,437 | 1.56% | 141,812,532 |
| 2013-04-03 | 2013-03-28 | 10.583 | 12,920,510 | -57,582 | 1.45% | 136,738,152 |
| 2013-04-02 | 2013-03-27 | 11.046 | 12,978,092 | -5,533 | 1.45% | 143,351,808 |
| 2013-03-28 | 2013-03-26 | 11.017 | 12,983,625 | -42,365 | 1.45% | 143,037,497 |
| 2013-03-27 | 2013-03-25 | 11.306 | 13,025,990 | +108,766 | 1.46% | 147,270,737 |
| 2013-03-26 | 2013-03-22 | 11.335 | 12,917,224 | -66,499 | 1.45% | 146,414,545 |
| 2013-03-25 | 2013-03-21 | 11.479 | 12,983,723 | -450,971 | 1.45% | 149,045,446 |
| 2013-03-22 | 2013-03-20 | 11.566 | 13,434,694 | +450,976 | 1.51% | 155,387,734 |
| 2013-03-21 | 2013-03-19 | 11.422 | 12,983,718 | -152,860 | 1.45% | 148,294,530 |
| 2013-03-20 | 2013-03-18 | 11.508 | 13,136,578 | +150,093 | 1.47% | 151,179,980 |
| 2013-03-18 | 2013-03-14 | 11.740 | 12,986,485 | +336,493 | 1.46% | 152,456,735 |
| 2013-03-15 | 2013-03-13 | 11.711 | 12,649,992 | -3,794,177 | 1.42% | 148,140,647 |
| 2013-03-14 | 2013-03-12 | 11.797 | 16,444,169 | +2,262,636 | 1.84% | 193,999,700 |
| 2013-03-13 | 2013-03-11 | 12.463 | 14,181,533 | +74,528 | 1.59% | 176,737,787 |
| 2013-03-12 | 2013-03-08 | 12.665 | 14,107,005 | -171,362 | 1.58% | 178,664,346 |
| 2013-03-11 | 2013-03-07 | 12.636 | 14,278,367 | +556,278 | 1.60% | 180,421,771 |
| 2013-03-08 | 2013-03-06 | 12.376 | 13,722,089 | +594,148 | 1.54% | 169,821,614 |
| 2013-03-07 | 2013-03-05 | 11.797 | 13,127,941 | -178,413 | 1.47% | 154,876,577 |
| 2013-03-06 | 2013-03-04 | 11.595 | 13,306,354 | +627,476 | 1.49% | 154,288,092 |
| 2013-03-05 | 2013-03-01 | 11.884 | 12,678,878 | +94,067 | 1.42% | 150,678,611 |
| 2013-03-04 | 2013-02-28 | 12.029 | 12,584,811 | -176,997 | 1.41% | 151,380,171 |
| 2013-03-01 | 2013-02-27 | 11.566 | 12,761,808 | +268,369 | 1.43% | 147,605,031 |
| 2013-02-28 | 2013-02-26 | 11.335 | 12,493,439 | -12,623 | 1.40% | 141,611,013 |
| 2013-02-27 | 2013-02-25 | 11.769 | 12,506,062 | -5,188 | 1.40% | 147,178,357 |
| 2013-02-26 | 2013-02-22 | 11.682 | 12,511,250 | -103,924 | 1.40% | 146,154,109 |
| 2013-02-25 | 2013-02-21 | 11.855 | 12,615,174 | -171,535 | 1.41% | 149,556,766 |
| 2013-02-22 | 2013-02-20 | 12.029 | 12,786,709 | +164,792 | 1.43% | 153,808,762 |
| 2013-02-21 | 2013-02-19 | 11.855 | 12,621,917 | -29,051 | 1.41% | 149,636,706 |
| 2013-02-20 | 2013-02-18 | 12.260 | 12,650,968 | -58,446 | 1.42% | 155,102,421 |
| 2013-02-19 | 2013-02-15 | 12.260 | 12,709,414 | +2,302 | 1.42% | 155,818,976 |
| 2013-02-18 | 2013-02-14 | 12.116 | 12,707,112 | +454,838 | 1.42% | 153,953,598 |
| 2013-02-15 | 2013-02-08 | 11.797 | 12,252,274 | -588,399 | 1.37% | 144,545,916 |
| 2013-02-14 | 2013-02-07 | 11.190 | 12,840,673 | +461,307 | 1.44% | 143,690,387 |
| 2013-02-08 | 2013-02-06 | 11.508 | 12,379,366 | -204,676 | 1.39% | 142,465,740 |
| 2013-02-07 | 2013-02-05 | 11.364 | 12,584,042 | -70,199 | 1.41% | 143,001,856 |
| 2013-02-06 | 2013-02-04 | 11.566 | 12,654,241 | +152,533 | 1.42% | 146,360,895 |
| 2013-02-05 | 2013-02-01 | 11.624 | 12,501,708 | -841,955 | 1.40% | 145,319,658 |
| 2013-02-04 | 2013-01-31 | 11.653 | 13,343,663 | -439,053 | 1.50% | 155,492,367 |
| 2013-02-01 | 2013-01-30 | 11.884 | 13,782,716 | -503,119 | 1.54% | 163,796,868 |
| 2013-01-31 | 2013-01-29 | 12.058 | 14,285,835 | +103,263 | 1.60% | 172,254,528 |
| 2013-01-30 | 2013-01-28 | 11.797 | 14,182,572 | -3,715 | 1.59% | 167,318,562 |
| 2013-01-29 | 2013-01-25 | 12.434 | 14,186,287 | -193,323 | 1.59% | 176,386,832 |
| 2013-01-28 | 2013-01-24 | 12.723 | 14,379,610 | +209,058 | 1.61% | 182,948,455 |
| 2013-01-25 | 2013-01-23 | 13.070 | 14,170,552 | -5,879 | 1.59% | 185,205,622 |
| 2013-01-24 | 2013-01-22 | 13.272 | 14,176,431 | +16,082 | 1.59% | 188,151,878 |
| 2013-01-22 | 2013-01-18 | 13.070 | 14,160,349 | -883,483 | 1.59% | 185,072,271 |
| 2013-01-21 | 2013-01-17 | 12.636 | 15,043,832 | -246,824 | 1.69% | 190,094,204 |
| 2013-01-18 | 2013-01-16 | 13.128 | 15,290,656 | +832,256 | 1.71% | 200,729,376 |
| 2013-01-17 | 2013-01-15 | 13.359 | 14,458,400 | -337,537 | 1.62% | 193,148,426 |
| 2013-01-16 | 2013-01-14 | 13.185 | 14,795,937 | -358,805 | 1.66% | 195,090,571 |
| 2013-01-15 | 2013-01-11 | 13.185 | 15,154,742 | +730,528 | 1.70% | 199,821,564 |
| 2013-01-14 | 2013-01-10 | 13.677 | 14,424,214 | +1,481,737 | 1.62% | 197,279,637 |
| 2013-01-11 | 2013-01-09 | 12.752 | 12,942,477 | +86,952 | 1.45% | 165,038,381 |
| 2013-01-10 | 2013-01-08 | 12.549 | 12,855,525 | -150,266 | 1.44% | 161,327,539 |
| 2013-01-09 | 2013-01-07 | 12.810 | 13,005,791 | -8,966 | 1.46% | 166,597,876 |
| 2013-01-08 | 2013-01-04 | 12.144 | 13,014,757 | -17,637 | 1.46% | 158,057,212 |
| 2013-01-07 | 2013-01-03 | 12.144 | 13,032,394 | -51,876 | 1.46% | 158,271,404 |
| 2013-01-04 | 2013-01-02 | 11.769 | 13,084,270 | +201,277 | 1.47% | 153,983,033 |
| 2013-01-03 | 2012-12-31 | 10.988 | 12,882,993 | +66,401 | 1.44% | 141,556,342 |
| 2013-01-02 | 2012-12-27 | 10.988 | 12,816,592 | -73,686 | 1.44% | 140,826,738 |
| 2012-12-28 | 2012-12-24 | 10.930 | 12,890,278 | +7,262 | 1.44% | 140,890,934 |
| 2012-12-27 | 2012-12-20 | 11.161 | 12,883,016 | -158,047 | 1.44% | 143,791,699 |
| 2012-12-21 | 2012-12-19 | 11.132 | 13,041,063 | -14,698 | 1.46% | 145,178,627 |
| 2012-12-20 | 2012-12-18 | 11.075 | 13,055,761 | -103,924 | 1.46% | 144,587,227 |
| 2012-12-19 | 2012-12-17 | 11.046 | 13,159,685 | +248,138 | 1.47% | 145,357,626 |
| 2012-12-18 | 2012-12-14 | 11.132 | 12,911,547 | -416,042 | 1.45% | 143,736,800 |
| 2012-12-17 | 2012-12-13 | 10.785 | 13,327,589 | +356,022 | 1.49% | 143,743,888 |
| 2012-12-14 | 2012-12-12 | 10.872 | 12,971,567 | -347,739 | 1.45% | 141,029,268 |
| 2012-12-13 | 2012-12-11 | 10.670 | 13,319,306 | +525,712 | 1.49% | 142,114,020 |
| 2012-12-12 | 2012-12-10 | 10.872 | 12,793,594 | +27,148 | 1.43% | 139,094,313 |
| 2012-12-11 | 2012-12-07 | 10.525 | 12,766,446 | -533,799 | 1.43% | 134,369,394 |
| 2012-12-10 | 2012-12-06 | 10.467 | 13,300,245 | +533,280 | 1.49% | 139,218,572 |
| 2012-12-07 | 2012-12-05 | 10.410 | 12,766,965 | +20,750 | 1.43% | 132,898,210 |
| 2012-12-06 | 2012-12-04 | 10.149 | 12,746,215 | -10,893 | 1.43% | 129,365,157 |
| 2012-12-05 | 2012-12-03 | 10.352 | 12,757,108 | -369,181 | 1.43% | 132,057,850 |
| 2012-12-04 | 2012-11-30 | 10.265 | 13,126,289 | +31,990 | 1.47% | 134,740,849 |
| 2012-12-03 | 2012-11-29 | 10.467 | 13,094,299 | +49,973 | 1.47% | 137,062,859 |
| 2012-11-30 | 2012-11-28 | 10.352 | 13,044,326 | -189,000 | 1.46% | 135,031,047 |
| 2012-11-29 | 2012-11-27 | 10.294 | 13,233,326 | +118,968 | 1.48% | 136,222,226 |
| 2012-11-27 | 2012-11-23 | 10.699 | 13,114,358 | -81,963 | 1.47% | 140,306,478 |
| 2012-11-26 | 2012-11-22 | 10.583 | 13,196,321 | +65,882 | 1.48% | 139,657,068 |
| 2012-11-23 | 2012-11-21 | 10.554 | 13,130,439 | +434,717 | 1.47% | 138,580,165 |
| 2012-11-22 | 2012-11-20 | 10.149 | 12,695,722 | -84,039 | 1.42% | 128,852,688 |
| 2012-11-21 | 2012-11-19 | 10.236 | 12,779,761 | -65,190 | 1.43% | 130,814,220 |
| 2012-11-20 | 2012-11-16 | 10.091 | 12,844,951 | -22,825 | 1.44% | 129,624,425 |
| 2012-11-19 | 2012-11-15 | 10.091 | 12,867,776 | +108,765 | 1.44% | 129,854,763 |
| 2012-11-16 | 2012-11-14 | 10.352 | 12,759,011 | -337,210 | 1.43% | 132,077,549 |
| 2012-11-15 | 2012-11-13 | 10.063 | 13,096,221 | -48,936 | 1.47% | 131,781,426 |
| 2012-11-14 | 2012-11-12 | 10.496 | 13,145,157 | +89,744 | 1.47% | 137,975,306 |
| 2012-11-13 | 2012-11-09 | 10.872 | 13,055,413 | -40,117 | 1.46% | 141,940,857 |
| 2012-11-12 | 2012-11-08 | 10.959 | 13,095,530 | -1,695,637 | 1.47% | 143,513,003 |
| 2012-11-09 | 2012-11-07 | 11.624 | 14,791,167 | +29,050 | 1.66% | 171,932,294 |
| 2012-11-08 | 2012-11-06 | 11.248 | 14,762,117 | -334,424 | 1.65% | 166,045,537 |
| 2012-11-07 | 2012-11-05 | 11.335 | 15,096,541 | -704,529 | 1.69% | 171,116,733 |
| 2012-11-06 | 2012-11-02 | 11.393 | 15,801,070 | +1,084,896 | 1.77% | 180,016,238 |
| 2012-11-05 | 2012-11-01 | 11.277 | 14,716,174 | -1,540,529 | 1.65% | 165,954,290 |
| 2012-11-02 | 2012-10-31 | 11.132 | 16,256,703 | -886,725 | 1.82% | 180,976,491 |
| 2012-11-01 | 2012-10-30 | 10.612 | 17,143,428 | -181,219 | 1.92% | 181,925,131 |
| 2012-10-30 | 2012-10-26 | 10.641 | 17,324,647 | +669,021 | 1.94% | 184,349,166 |
| 2012-10-29 | 2012-10-25 | 10.988 | 16,655,626 | +198,165 | 1.87% | 183,009,452 |
| 2012-10-26 | 2012-10-24 | 11.450 | 16,457,461 | +1,016,587 | 1.84% | 188,446,026 |
| 2012-10-25 | 2012-10-22 | 11.017 | 15,440,874 | +38,042 | 1.73% | 170,108,423 |
| 2012-10-24 | 2012-10-19 | 10.988 | 15,402,832 | -169,806 | 1.73% | 169,243,944 |
| 2012-10-22 | 2012-10-18 | 11.277 | 15,572,638 | +108,766 | 1.74% | 175,612,635 |
| 2012-10-19 | 2012-10-17 | 10.930 | 15,463,872 | +808,911 | 1.73% | 169,020,355 |
| 2012-10-18 | 2012-10-16 | 10.699 | 14,654,961 | -38,733 | 1.64% | 156,788,915 |
| 2012-10-17 | 2012-10-15 | 10.525 | 14,693,694 | -1,864,924 | 1.65% | 154,654,064 |
| 2012-10-16 | 2012-10-12 | 10.583 | 16,558,618 | +2,038,361 | 1.86% | 175,240,360 |
| 2012-10-15 | 2012-10-11 | 9.802 | 14,520,257 | -8,127 | 1.63% | 142,332,135 |
| 2012-10-12 | 2012-10-10 | 9.744 | 14,528,384 | -424,342 | 1.63% | 141,571,611 |
| 2012-10-11 | 2012-10-09 | 9.629 | 14,952,726 | -1,766,015 | 1.68% | 143,977,150 |
| 2012-10-10 | 2012-10-08 | 9.860 | 16,718,741 | -287,217 | 1.87% | 164,849,226 |
| 2012-10-09 | 2012-10-05 | 9.831 | 17,005,958 | -1,004,310 | 1.91% | 167,189,494 |
| 2012-10-08 | 2012-10-04 | 9.340 | 18,010,268 | -546,422 | 2.02% | 168,209,942 |
| 2012-10-05 | 2012-10-03 | 9.108 | 18,556,690 | -204,014 | 2.08% | 169,020,752 |
| 2012-10-04 | 2012-09-28 | 9.166 | 18,760,704 | +2,319,526 | 2.10% | 171,963,928 |
| 2012-10-03 | 2012-09-27 | 9.108 | 16,441,178 | -958,140 | 1.84% | 149,751,937 |
| 2012-09-28 | 2012-09-26 | 8.877 | 17,399,318 | +739,226 | 1.95% | 154,454,144 |
| 2012-09-27 | 2012-09-25 | 9.108 | 16,660,092 | -413,967 | 1.87% | 151,745,881 |
| 2012-09-26 | 2012-09-24 | 9.340 | 17,074,059 | +236,206 | 1.91% | 159,466,060 |
| 2012-09-25 | 2012-09-21 | 9.369 | 16,837,853 | -2,485,182 | 1.89% | 157,746,847 |
| 2012-09-24 | 2012-09-20 | 9.022 | 19,323,035 | +246,669 | 2.17% | 174,324,688 |
| 2012-09-21 | 2012-09-19 | 9.397 | 19,076,366 | +5,362,197 | 2.14% | 179,270,145 |
| 2012-09-20 | 2012-09-18 | 8.588 | 13,714,169 | +337,883 | 1.54% | 117,775,487 |
| 2012-09-19 | 2012-09-17 | 8.993 | 13,376,286 | +35,405 | 1.50% | 120,288,719 |
| 2012-09-18 | 2012-09-14 | 9.079 | 13,340,881 | +465,323 | 1.49% | 121,127,603 |
| 2012-09-17 | 2012-09-13 | 8.357 | 12,875,558 | +23,517 | 1.44% | 107,595,192 |
| 2012-09-14 | 2012-09-12 | 8.385 | 12,852,041 | -410,811 | 1.44% | 107,770,293 |
| 2012-09-13 | 2012-09-11 | 8.357 | 13,262,852 | +454,775 | 1.49% | 110,831,632 |
| 2012-09-12 | 2012-09-10 | 8.443 | 12,808,077 | -545,557 | 1.44% | 108,142,335 |
| 2012-09-11 | 2012-09-07 | 8.270 | 13,353,634 | -1,504,432 | 1.50% | 110,431,880 |
| 2012-09-10 | 2012-09-06 | 8.096 | 14,858,066 | +1,519,130 | 1.66% | 120,295,471 |
| 2012-09-07 | 2012-09-05 | 7.981 | 13,338,936 | -640,316 | 1.49% | 106,453,326 |
| 2012-09-06 | 2012-09-04 | 8.212 | 13,979,252 | -364,339 | 1.57% | 114,797,185 |
| 2012-09-05 | 2012-09-03 | 8.385 | 14,343,591 | +749,082 | 1.61% | 120,277,628 |
| 2012-09-04 | 2012-08-31 | 8.501 | 13,594,509 | -658,646 | 1.52% | 115,568,591 |
| 2012-09-03 | 2012-08-30 | 8.790 | 14,253,155 | +1,096,475 | 1.60% | 125,289,177 |
| 2012-08-29 | 2012-08-27 | 9.340 | 13,156,680 | -55,334 | 1.47% | 122,879,036 |
| 2012-08-28 | 2012-08-24 | 9.513 | 13,212,014 | -17,983 | 1.48% | 125,688,020 |
| 2012-08-27 | 2012-08-23 | 9.600 | 13,229,997 | +73,317 | 1.48% | 127,006,747 |
| 2012-08-24 | 2012-08-22 | 9.600 | 13,156,680 | +1,383 | 1.47% | 126,302,911 |
| 2012-08-23 | 2012-08-21 | 9.744 | 13,155,297 | +865 | 1.47% | 128,191,586 |
| 2012-08-22 | 2012-08-20 | 9.571 | 13,154,432 | -220,817 | 1.47% | 125,900,965 |
| 2012-08-21 | 2012-08-17 | 9.687 | 13,375,249 | -35,621 | 1.50% | 129,561,404 |
| 2012-08-20 | 2012-08-16 | 9.658 | 13,410,870 | +141,006 | 1.50% | 129,518,672 |
| 2012-08-17 | 2012-08-15 | 9.687 | 13,269,864 | -254,708 | 1.49% | 128,540,576 |
| 2012-08-16 | 2012-08-14 | 9.947 | 13,524,572 | -91,128 | 1.52% | 134,527,458 |
| 2012-08-15 | 2012-08-13 | 9.716 | 13,615,700 | -262,836 | 1.53% | 132,284,273 |
| 2012-08-14 | 2012-08-10 | 9.860 | 13,878,536 | -175,685 | 1.56% | 136,844,390 |
| 2012-08-13 | 2012-08-09 | 10.091 | 14,054,221 | -536,047 | 1.57% | 141,827,735 |
| 2012-08-10 | 2012-08-08 | 10.120 | 14,590,268 | +409,816 | 1.63% | 147,659,120 |
| 2012-08-09 | 2012-08-07 | 10.005 | 14,180,452 | -154,761 | 1.59% | 141,871,492 |
| 2012-08-08 | 2012-08-06 | 9.629 | 14,335,213 | -180,873 | 1.61% | 138,031,227 |
| 2012-08-07 | 2012-08-03 | 9.253 | 14,516,086 | -45,270 | 1.63% | 134,316,224 |
| 2012-08-06 | 2012-08-02 | 9.340 | 14,561,356 | +79,888 | 1.63% | 135,998,245 |
| 2012-08-03 | 2012-08-01 | 9.542 | 14,481,468 | -190,729 | 1.62% | 138,183,278 |
| 2012-08-02 | 2012-07-31 | 9.311 | 14,672,197 | +190,210 | 1.64% | 136,609,211 |
| 2012-08-01 | 2012-07-30 | 9.166 | 14,481,987 | -91,646 | 1.62% | 132,744,452 |
| 2012-07-31 | 2012-07-27 | 9.513 | 14,573,633 | +41,327 | 1.63% | 138,641,322 |
| 2012-07-30 | 2012-07-26 | 9.397 | 14,532,306 | +24,900 | 1.63% | 136,567,342 |
| 2012-07-26 | 2012-07-24 | 9.571 | 14,507,406 | -173,437 | 1.63% | 138,850,268 |
| 2012-07-25 | 2012-07-23 | 9.773 | 14,680,843 | +137,785 | 1.64% | 143,481,748 |
| 2012-07-24 | 2012-07-20 | 10.034 | 14,543,058 | -46,515 | 1.63% | 145,919,783 |
| 2012-07-23 | 2012-07-19 | 10.178 | 14,589,573 | +46,515 | 1.63% | 148,495,813 |
| 2012-07-19 | 2012-07-17 | 10.063 | 14,543,058 | -466,188 | 1.63% | 146,340,301 |
| 2012-07-18 | 2012-07-16 | 9.976 | 15,009,246 | +350,679 | 1.68% | 149,729,348 |
| 2012-07-17 | 2012-07-13 | 9.947 | 14,658,567 | -42,711 | 1.64% | 145,807,184 |
| 2012-07-16 | 2012-07-12 | 9.976 | 14,701,278 | +62,596 | 1.65% | 146,657,119 |
| 2012-07-13 | 2012-07-11 | 10.207 | 14,638,682 | +89,745 | 1.64% | 149,418,938 |
| 2012-07-12 | 2012-07-10 | 10.265 | 14,548,937 | +31,471 | 1.63% | 149,344,275 |
| 2012-07-11 | 2012-07-09 | 10.410 | 14,517,466 | -240,099 | 1.63% | 151,120,117 |
| 2012-07-10 | 2012-07-06 | 10.988 | 14,757,565 | -460,309 | 1.65% | 162,153,850 |
| 2012-07-09 | 2012-07-05 | 10.785 | 15,217,874 | +580,314 | 1.71% | 164,131,440 |
| 2012-07-06 | 2012-07-04 | 10.728 | 14,637,560 | -42,192 | 1.64% | 157,025,998 |
| 2012-07-05 | 2012-07-03 | 9.976 | 14,679,752 | -59,830 | 1.64% | 146,442,379 |
| 2012-07-04 | 2012-06-29 | 9.889 | 14,739,582 | +98,391 | 1.65% | 145,760,630 |
| 2012-07-03 | 2012-06-28 | 9.716 | 14,641,191 | +6,571 | 1.64% | 142,247,501 |
| 2012-06-28 | 2012-06-26 | 9.976 | 14,634,620 | -3,286 | 1.64% | 145,992,151 |
| 2012-06-27 | 2012-06-25 | 9.918 | 14,637,906 | -155,137 | 1.64% | 145,178,411 |
| 2012-06-22 | 2012-06-20 | 10.728 | 14,793,043 | -191,947 | 1.66% | 158,693,958 |
| 2012-06-21 | 2012-06-19 | 10.728 | 14,984,990 | +38,215 | 1.68% | 160,753,090 |
| 2012-06-20 | 2012-06-18 | 10.728 | 14,946,775 | +14,698 | 1.67% | 160,343,135 |
| 2012-06-19 | 2012-06-15 | 10.641 | 14,932,077 | +197,201 | 1.67% | 158,890,160 |
| 2012-06-18 | 2012-06-14 | 10.496 | 14,734,876 | +2,766 | 1.65% | 154,661,449 |
| 2012-06-15 | 2012-06-13 | 10.785 | 14,732,110 | -12,796 | 1.65% | 158,892,262 |
| 2012-06-14 | 2012-06-12 | 10.641 | 14,744,906 | -78,850 | 1.65% | 156,898,499 |
| 2012-06-13 | 2012-06-11 | 11.104 | 14,823,756 | -18,225 | 1.66% | 164,595,685 |
| 2012-06-12 | 2012-06-08 | 9.976 | 14,841,981 | -3,459 | 1.66% | 148,060,745 |
| 2012-06-11 | 2012-06-07 | 10.120 | 14,845,440 | -69,340 | 1.66% | 150,241,559 |
| 2012-06-08 | 2012-06-06 | 10.034 | 14,914,780 | -395,118 | 1.67% | 149,649,507 |
| 2012-06-07 | 2012-06-05 | 9.889 | 15,309,898 | -155,627 | 1.72% | 151,400,520 |
| 2012-06-06 | 2012-06-04 | 10.149 | 15,465,525 | +11,586 | 1.73% | 156,964,249 |
| 2012-06-05 | 2012-06-01 | 10.467 | 15,453,939 | -48,712 | 1.73% | 161,762,082 |
| 2012-06-04 | 2012-05-31 | 10.757 | 15,502,651 | +16,142 | 1.74% | 166,754,619 |
| 2012-06-01 | 2012-05-30 | 10.872 | 15,486,509 | -51,184 | 1.74% | 168,372,181 |
| 2012-05-31 | 2012-05-29 | 10.988 | 15,537,693 | -97,574 | 1.74% | 170,725,776 |
| 2012-05-30 | 2012-05-28 | 10.120 | 15,635,267 | -1,935,983 | 1.75% | 158,234,912 |
| 2012-05-29 | 2012-05-25 | 10.265 | 17,571,250 | -2,183,520 | 1.97% | 180,368,201 |
| 2012-05-28 | 2012-05-24 | 10.091 | 19,754,770 | +4,152,115 | 2.21% | 199,354,649 |
| 2012-05-25 | 2012-05-23 | 9.773 | 15,602,655 | -7,263 | 1.75% | 152,490,985 |
| 2012-05-24 | 2012-05-22 | 9.976 | 15,609,918 | -39,944 | 1.75% | 155,721,536 |
| 2012-05-23 | 2012-05-21 | 9.773 | 15,649,862 | +7,090 | 1.75% | 152,952,358 |
| 2012-05-22 | 2012-05-18 | 9.744 | 15,642,772 | +217,877 | 1.75% | 152,430,748 |
| 2012-05-21 | 2012-05-17 | 9.484 | 15,424,895 | -34,258 | 1.73% | 146,293,498 |
| 2012-05-18 | 2012-05-16 | 9.889 | 15,459,153 | +131,280 | 1.73% | 152,876,512 |
| 2012-05-17 | 2012-05-15 | 10.265 | 15,327,873 | -1,695 | 1.72% | 157,340,023 |
| 2012-05-16 | 2012-05-14 | 10.294 | 15,329,568 | +53,086 | 1.72% | 157,800,683 |
| 2012-05-15 | 2012-05-11 | 11.161 | 15,276,482 | -487,249 | 1.71% | 170,505,982 |
| 2012-05-14 | 2012-05-10 | 11.046 | 15,763,731 | +433,333 | 1.77% | 174,121,076 |
| 2012-05-11 | 2012-05-09 | 11.682 | 15,330,398 | -115,217 | 1.72% | 179,086,875 |
| 2012-05-10 | 2012-05-08 | 12.260 | 15,445,615 | +252,964 | 1.73% | 189,365,136 |
| 2012-05-09 | 2012-05-07 | 12.202 | 15,192,651 | -36,233 | 1.70% | 185,385,164 |
| 2012-05-08 | 2012-05-04 | 13.012 | 15,228,884 | -21,788 | 1.71% | 198,157,063 |
| 2012-05-07 | 2012-05-03 | 13.272 | 15,250,672 | +44,094 | 1.71% | 202,409,378 |
| 2012-05-04 | 2012-05-02 | 13.301 | 15,206,578 | +493,336 | 1.70% | 202,263,859 |
| 2012-05-03 | 2012-04-30 | 13.012 | 14,713,242 | -663,488 | 1.65% | 191,447,569 |
| 2012-05-02 | 2012-04-27 | 13.012 | 15,376,730 | +58,966 | 1.72% | 200,080,823 |
| 2012-04-30 | 2012-04-26 | 13.041 | 15,317,764 | -1,398,566 | 1.72% | 199,756,481 |
| 2012-04-27 | 2012-04-25 | 13.243 | 16,716,330 | +432,644 | 1.87% | 221,378,468 |
| 2012-04-26 | 2012-04-24 | 13.330 | 16,283,686 | +544,868 | 1.82% | 217,061,404 |
| 2012-04-25 | 2012-04-23 | 13.243 | 15,738,818 | +249,175 | 1.76% | 208,433,036 |
| 2012-04-24 | 2012-04-20 | 13.648 | 15,489,643 | +128,478 | 1.74% | 211,403,596 |
| 2012-04-23 | 2012-04-19 | 13.822 | 15,361,165 | +53,259 | 1.72% | 212,315,164 |
| 2012-04-20 | 2012-04-18 | 13.793 | 15,307,906 | +75,393 | 1.72% | 211,136,408 |
| 2012-04-19 | 2012-04-17 | 13.619 | 15,232,513 | -185,369 | 1.71% | 207,453,816 |
| 2012-04-18 | 2012-04-16 | 13.879 | 15,417,882 | +74,009 | 1.73% | 213,990,709 |
| 2012-04-17 | 2012-04-13 | 14.284 | 15,343,873 | +32,404 | 1.72% | 219,174,946 |
| 2012-04-16 | 2012-04-12 | 14.313 | 15,311,469 | +1,037 | 1.72% | 219,154,817 |
| 2012-04-13 | 2012-04-11 | 13.850 | 15,310,432 | +100,293 | 1.72% | 212,056,662 |
| 2012-04-12 | 2012-04-10 | 14.602 | 15,210,139 | -15,044 | 1.70% | 222,102,540 |
| 2012-04-11 | 2012-04-05 | 14.747 | 15,225,183 | +31,298 | 1.71% | 224,523,426 |
| 2012-04-10 | 2012-04-03 | 14.747 | 15,193,885 | -742,165 | 1.70% | 224,061,879 |
| 2012-04-05 | 2012-04-02 | 14.169 | 15,936,050 | +695,823 | 1.79% | 225,790,532 |
| 2012-04-03 | 2012-03-30 | 14.197 | 15,240,227 | -322,454 | 1.71% | 216,372,414 |
| 2012-04-02 | 2012-03-29 | 13.099 | 15,562,681 | -1,035,447 | 1.74% | 203,850,406 |
| 2012-03-30 | 2012-03-28 | 13.359 | 16,598,128 | +1,212,861 | 1.86% | 221,732,855 |
| 2012-03-29 | 2012-03-27 | 13.532 | 15,385,267 | +321,283 | 1.72% | 208,199,582 |
| 2012-03-28 | 2012-03-26 | 12.491 | 15,063,984 | +115,336 | 1.69% | 188,170,941 |
| 2012-03-27 | 2012-03-23 | 12.781 | 14,948,648 | -87,614 | 1.67% | 191,052,686 |
| 2012-03-26 | 2012-03-22 | 12.954 | 15,036,262 | -1,740,739 | 1.68% | 194,781,121 |
| 2012-03-23 | 2012-03-21 | 12.925 | 16,777,001 | +1,928,040 | 1.88% | 216,845,701 |
| 2012-03-22 | 2012-03-20 | 13.214 | 14,848,961 | -615,620 | 1.66% | 196,219,078 |
| 2012-03-21 | 2012-03-19 | 13.995 | 15,464,581 | +666,082 | 1.73% | 216,427,520 |
| 2012-03-20 | 2012-03-16 | 14.400 | 14,798,499 | -127,095 | 1.66% | 213,096,332 |
| 2012-03-19 | 2012-03-15 | 14.747 | 14,925,594 | +150,957 | 1.67% | 220,105,433 |
| 2012-03-15 | 2012-03-13 | 14.747 | 14,774,637 | -58,397 | 1.66% | 217,879,294 |
| 2012-03-14 | 2012-03-12 | 14.573 | 14,833,034 | +14,525 | 1.66% | 216,167,048 |
| 2012-03-13 | 2012-03-09 | 14.834 | 14,818,509 | +113,582 | 1.66% | 219,811,716 |
| 2012-03-12 | 2012-03-08 | 14.284 | 14,704,927 | +197,300 | 1.65% | 210,048,113 |
| 2012-03-09 | 2012-03-07 | 14.111 | 14,507,627 | -10,073,097 | 1.63% | 204,712,879 |
| 2012-03-08 | 2012-03-06 | 14.544 | 24,580,724 | +23,344 | 2.75% | 357,512,819 |
| 2012-03-05 | 2012-03-01 | 14.689 | 24,557,380 | -4,841 | 2.75% | 360,723,724 |
| 2012-03-02 | 2012-02-29 | 14.660 | 24,562,221 | +9,856 | 2.75% | 360,084,608 |
| 2012-03-01 | 2012-02-28 | 14.805 | 24,552,365 | -364,512 | 2.75% | 363,489,823 |
| 2012-02-29 | 2012-02-27 | 14.718 | 24,916,877 | -194,360 | 2.79% | 366,724,862 |
| 2012-02-28 | 2012-02-24 | 14.631 | 25,111,237 | +513,567 | 2.81% | 367,407,136 |
| 2012-02-27 | 2012-02-23 | 14.082 | 24,597,670 | +1,393,376 | 2.76% | 346,379,272 |
| 2012-02-24 | 2012-02-22 | 14.689 | 23,204,294 | +697,642 | 2.60% | 340,848,224 |
| 2012-02-23 | 2012-02-21 | 14.516 | 22,506,652 | +6,164,305 | 2.52% | 326,695,819 |
| 2012-02-22 | 2012-02-20 | 15.007 | 16,342,347 | +155,409 | 1.83% | 245,250,978 |
| 2012-02-21 | 2012-02-17 | 14.834 | 16,186,938 | +894,160 | 1.81% | 240,110,433 |
| 2012-02-20 | 2012-02-16 | 15.065 | 15,292,778 | +548,670 | 1.71% | 230,384,401 |
| 2012-02-17 | 2012-02-15 | 15.585 | 14,744,108 | -53,086 | 1.65% | 229,792,702 |
| 2012-02-16 | 2012-02-14 | 15.238 | 14,797,194 | -197,645 | 1.66% | 225,485,670 |
| 2012-02-15 | 2012-02-13 | 15.354 | 14,994,839 | +96,315 | 1.68% | 230,231,791 |
| 2012-02-14 | 2012-02-10 | 15.094 | 14,898,524 | +83,865 | 1.67% | 224,875,795 |
| 2012-02-13 | 2012-02-09 | 15.903 | 14,814,659 | -1,476,891 | 1.66% | 235,604,354 |
| 2012-02-10 | 2012-02-08 | 16.048 | 16,291,550 | +962,697 | 1.83% | 261,447,415 |
| 2012-02-09 | 2012-02-07 | 15.209 | 15,328,853 | -1,036,833 | 1.72% | 233,144,066 |
| 2012-02-08 | 2012-02-06 | 14.920 | 16,365,686 | +969,920 | 1.83% | 244,181,569 |
| 2012-02-07 | 2012-02-03 | 14.226 | 15,395,766 | +73,490 | 1.73% | 219,025,847 |
| 2012-02-06 | 2012-02-02 | 13.503 | 15,322,276 | +130,118 | 1.72% | 206,904,113 |
| 2012-02-03 | 2012-02-01 | 13.532 | 15,192,158 | -303,471 | 1.70% | 205,586,354 |
| 2012-02-02 | 2012-01-31 | 12.752 | 15,495,629 | -770,351 | 1.74% | 197,595,369 |
| 2012-02-01 | 2012-01-30 | 12.549 | 16,265,980 | -33,201 | 1.82% | 204,126,283 |
| 2012-01-31 | 2012-01-27 | 12.954 | 16,299,181 | +25,419 | 1.83% | 211,141,090 |
| 2012-01-30 | 2012-01-26 | 12.925 | 16,273,762 | -140,418 | 1.82% | 210,341,248 |
| 2012-01-27 | 2012-01-20 | 12.781 | 16,414,180 | -90,276 | 1.84% | 209,783,064 |
| 2012-01-26 | 2012-01-19 | 12.694 | 16,504,456 | -362,263 | 1.85% | 209,505,147 |
| 2012-01-20 | 2012-01-18 | 12.810 | 16,866,719 | +83,692 | 1.89% | 216,054,491 |
| 2012-01-19 | 2012-01-17 | 12.781 | 16,783,027 | +261,971 | 1.88% | 214,497,150 |
| 2012-01-18 | 2012-01-16 | 11.624 | 16,521,056 | +95,624 | 1.85% | 192,040,496 |
| 2012-01-17 | 2012-01-13 | 12.087 | 16,425,432 | -90,090 | 1.84% | 198,528,127 |
| 2012-01-16 | 2012-01-12 | 11.624 | 16,515,522 | -205,773 | 1.85% | 191,976,169 |
| 2012-01-13 | 2012-01-11 | 11.711 | 16,721,295 | -119,124 | 1.87% | 195,818,579 |
| 2012-01-12 | 2012-01-10 | 11.277 | 16,840,419 | +49,109 | 1.89% | 189,909,401 |
| 2012-01-11 | 2012-01-09 | 11.306 | 16,791,310 | +40,990 | 1.88% | 189,841,126 |
| 2012-01-10 | 2012-01-06 | 10.901 | 16,750,320 | +11,413 | 1.88% | 182,596,909 |
| 2012-01-09 | 2012-01-05 | 11.335 | 16,738,907 | +20,923 | 1.88% | 189,732,674 |
| 2012-01-06 | 2012-01-04 | 11.537 | 16,717,984 | -5,706 | 1.87% | 192,879,363 |
| 2012-01-05 | 2012-01-03 | 11.335 | 16,723,690 | -554,697 | 1.87% | 189,560,192 |
| 2012-01-04 | 2011-12-30 | 11.046 | 17,278,387 | +570,631 | 1.94% | 190,851,476 |
| 2012-01-03 | 2011-12-29 | 11.132 | 16,707,756 | -149,747 | 1.87% | 185,997,804 |
| 2011-12-30 | 2011-12-28 | 11.161 | 16,857,503 | -40,636 | 1.89% | 188,152,292 |
| 2011-12-29 | 2011-12-23 | 10.988 | 16,898,139 | -1,038,893 | 1.89% | 185,674,147 |
| 2011-12-28 | 2011-12-22 | 10.728 | 17,937,032 | -168,250 | 2.01% | 192,421,438 |
| 2011-12-23 | 2011-12-21 | 10.901 | 18,105,282 | +83,520 | 2.03% | 197,367,485 |
| 2011-12-22 | 2011-12-20 | 10.612 | 18,021,762 | +127,435 | 2.02% | 191,245,963 |
| 2011-12-21 | 2011-12-19 | 10.612 | 17,894,327 | +391,141 | 2.01% | 189,893,630 |
| 2011-12-20 | 2011-12-16 | 10.699 | 17,503,186 | +522,006 | 1.96% | 187,261,197 |
| 2011-12-19 | 2011-12-15 | 10.467 | 16,981,180 | +743,549 | 1.90% | 177,748,277 |
| 2011-12-16 | 2011-12-14 | 11.132 | 16,237,631 | -867,447 | 1.82% | 180,764,174 |
| 2011-12-15 | 2011-12-13 | 11.508 | 17,105,078 | -1 | 1.92% | 196,850,759 |
| 2011-12-14 | 2011-12-12 | 11.566 | 17,105,079 | -1,082,296 | 1.92% | 197,839,971 |
| 2011-12-13 | 2011-12-09 | 11.537 | 18,187,375 | +965,050 | 2.04% | 209,832,077 |
| 2011-12-12 | 2011-12-08 | 11.884 | 17,222,325 | -519,027 | 1.93% | 204,673,947 |
| 2011-12-09 | 2011-12-07 | 11.277 | 17,741,352 | -17,591,155 | 1.99% | 200,069,222 |
| 2011-12-08 | 2011-12-06 | 10.120 | 35,332,507 | +577,720 | 3.96% | 357,578,552 |
| 2011-12-07 | 2011-12-05 | 10.612 | 34,754,787 | -531,032 | 3.89% | 368,815,920 |
| 2011-12-06 | 2011-12-02 | 10.410 | 35,285,819 | -2,020,724 | 3.95% | 367,309,081 |
| 2011-12-05 | 2011-12-01 | 10.525 | 37,306,543 | -155,972 | 4.18% | 392,658,817 |
| 2011-12-02 | 2011-11-30 | 9.513 | 37,462,515 | +69,445 | 4.20% | 356,386,948 |
| 2011-12-01 | 2011-11-29 | 9.744 | 37,393,070 | -63,810 | 4.19% | 364,376,187 |
| 2011-11-30 | 2011-11-28 | 9.889 | 37,456,880 | -1,037 | 4.20% | 370,413,383 |
| 2011-11-29 | 2011-11-25 | 9.455 | 37,457,917 | -291,195 | 4.20% | 354,176,987 |
| 2011-11-28 | 2011-11-24 | 9.513 | 37,749,112 | -823,776 | 4.23% | 359,113,392 |
| 2011-11-25 | 2011-11-23 | 9.571 | 38,572,888 | -235,860 | 4.32% | 369,180,806 |
| 2011-11-24 | 2011-11-22 | 9.918 | 38,808,748 | -185,205 | 4.35% | 384,904,258 |
| 2011-11-23 | 2011-11-21 | 10.149 | 38,993,953 | +3,604,309 | 4.37% | 395,761,318 |
| 2011-11-22 | 2011-11-18 | 10.699 | 35,389,644 | +112,743 | 3.97% | 378,622,903 |
| 2011-11-21 | 2011-11-17 | 10.959 | 35,276,901 | -158,220 | 3.95% | 386,597,107 |
| 2011-11-18 | 2011-11-16 | 11.046 | 35,435,121 | +165,137 | 3.97% | 391,404,889 |
| 2011-11-17 | 2011-11-15 | 11.450 | 35,269,984 | -119,903 | 3.95% | 403,858,671 |
| 2011-11-16 | 2011-11-14 | 11.682 | 35,389,887 | +153,724 | 3.97% | 413,418,117 |
| 2011-11-15 | 2011-11-11 | 11.248 | 35,236,163 | -971,873 | 3.95% | 396,339,334 |
| 2011-11-14 | 2011-11-10 | 11.335 | 36,208,036 | -511,181 | 4.06% | 410,411,951 |
| 2011-11-11 | 2011-11-09 | 12.029 | 36,719,217 | +363,062 | 4.11% | 441,688,107 |
| 2011-11-10 | 2011-11-08 | 11.711 | 36,356,155 | +38,561 | 4.07% | 425,757,133 |
| 2011-11-09 | 2011-11-07 | 11.826 | 36,317,594 | +114,299 | 4.07% | 429,506,104 |
| 2011-11-08 | 2011-11-04 | 11.884 | 36,203,295 | +104,615 | 4.06% | 430,248,024 |
| 2011-11-07 | 2011-11-03 | 11.161 | 36,098,680 | -683,719 | 4.04% | 402,909,576 |
| 2011-11-04 | 2011-11-02 | 11.682 | 36,782,399 | +218,396 | 4.12% | 429,685,184 |
| 2011-11-03 | 2011-11-01 | 10.901 | 36,564,003 | -924,767 | 4.10% | 398,587,844 |
| 2011-11-02 | 2011-10-31 | 11.971 | 37,488,770 | -322,493 | 4.20% | 448,776,902 |
| 2011-11-01 | 2011-10-28 | 12.318 | 37,811,263 | +108,766 | 4.24% | 465,757,382 |
| 2011-10-31 | 2011-10-27 | 12.810 | 37,702,497 | -197,473 | 4.22% | 482,950,704 |
| 2011-10-28 | 2011-10-26 | 12.347 | 37,899,970 | -257,095 | 4.25% | 467,945,962 |
| 2011-10-27 | 2011-10-25 | 12.260 | 38,157,065 | -282,721 | 4.28% | 467,810,302 |
| 2011-10-26 | 2011-10-24 | 12.260 | 38,439,786 | -210,442 | 4.31% | 471,276,496 |
| 2011-10-25 | 2011-10-21 | 11.277 | 38,650,228 | -399,441 | 4.33% | 435,858,611 |
| 2011-10-24 | 2011-10-20 | 10.814 | 39,049,669 | +363,474 | 4.38% | 422,296,928 |
| 2011-10-21 | 2011-10-19 | 10.930 | 38,686,195 | -269,925 | 4.33% | 422,840,697 |
| 2011-10-20 | 2011-10-18 | 11.075 | 38,956,120 | +322,838 | 4.36% | 431,423,137 |
| 2011-10-19 | 2011-10-17 | 12.491 | 38,633,282 | +75,220 | 4.33% | 482,585,551 |
| 2011-10-18 | 2011-10-14 | 12.029 | 38,558,062 | +512,011 | 4.32% | 463,807,205 |
| 2011-10-17 | 2011-10-13 | 12.896 | 38,046,051 | +631,152 | 4.26% | 490,651,813 |
| 2011-10-14 | 2011-10-12 | 10.959 | 37,414,899 | -232,783 | 4.19% | 410,027,278 |
| 2011-10-13 | 2011-10-11 | 9.947 | 37,647,682 | +1,323,690 | 4.22% | 374,477,430 |
| 2011-10-12 | 2011-10-10 | 9.051 | 36,323,992 | -108,420 | 4.07% | 328,750,841 |
| 2011-10-11 | 2011-10-07 | 9.195 | 36,432,412 | -612,995 | 4.08% | 334,999,383 |
| 2011-10-10 | 2011-10-06 | 8.530 | 37,045,407 | +6,570 | 4.15% | 315,998,739 |
| 2011-10-07 | 2011-10-04 | 8.212 | 37,038,837 | +103,060 | 4.15% | 304,161,783 |
| 2011-10-06 | 2011-10-03 | 8.732 | 36,935,777 | +167,385 | 4.14% | 322,539,676 |
| 2011-10-04 | 2011-09-30 | 9.369 | 36,768,392 | +716,040 | 4.12% | 344,467,784 |
| 2011-10-03 | 2011-09-28 | 9.629 | 36,052,352 | +1,130,713 | 4.04% | 347,141,711 |
| 2011-09-30 | 2011-09-27 | 9.397 | 34,921,639 | -1,766,360 | 3.91% | 328,176,095 |
| 2011-09-28 | 2011-09-26 | 8.935 | 36,687,999 | -1,175,326 | 4.11% | 327,801,901 |
| 2011-09-27 | 2011-09-23 | 9.311 | 37,863,325 | +1,430,207 | 4.24% | 352,536,091 |
| 2011-09-26 | 2011-09-22 | 9.426 | 36,433,118 | -1,690,277 | 4.08% | 343,433,696 |
| 2011-09-23 | 2011-09-21 | 9.744 | 38,123,395 | +1,038,735 | 4.27% | 371,492,827 |
| 2011-09-22 | 2011-09-20 | 9.831 | 37,084,660 | -41,846 | 4.16% | 364,587,842 |
| 2011-09-21 | 2011-09-19 | 10.467 | 37,126,506 | +687,523 | 4.16% | 388,616,837 |
| 2011-09-20 | 2011-09-16 | 10.959 | 36,438,983 | -45,823 | 4.08% | 399,332,283 |
| 2011-09-19 | 2011-09-15 | 10.554 | 36,484,806 | -593,961 | 4.09% | 385,064,843 |
| 2011-09-16 | 2011-09-14 | 10.496 | 37,078,767 | +187,603 | 4.15% | 389,189,283 |
| 2011-09-15 | 2011-09-12 | 10.843 | 36,891,164 | +84,038 | 4.13% | 400,020,814 |
| 2011-09-14 | 2011-09-09 | 11.364 | 36,807,126 | -138,335 | 4.12% | 418,266,827 |
| 2011-09-12 | 2011-09-08 | 11.393 | 36,945,461 | +35,967 | 4.14% | 420,907,123 |
| 2011-09-09 | 2011-09-07 | 11.653 | 36,909,494 | +8,128 | 4.14% | 430,102,633 |
| 2011-09-08 | 2011-09-06 | 11.508 | 36,901,366 | +222,027 | 4.13% | 424,672,832 |
| 2011-09-07 | 2011-09-05 | 11.537 | 36,679,339 | -14,338 | 4.11% | 423,178,271 |
| 2011-09-06 | 2011-09-02 | 12.202 | 36,693,677 | -37,351 | 4.11% | 447,746,962 |
| 2011-09-05 | 2011-09-01 | 12.607 | 36,731,028 | -2,766 | 4.12% | 463,072,015 |
| 2011-09-02 | 2011-08-31 | 12.665 | 36,733,794 | +79,023 | 4.12% | 465,231,230 |
| 2011-09-01 | 2011-08-30 | 12.463 | 36,654,771 | +31,817 | 4.11% | 456,811,201 |
| 2011-08-31 | 2011-08-29 | 12.202 | 36,622,954 | -1,729 | 4.10% | 446,883,979 |
| 2011-08-30 | 2011-08-26 | 11.971 | 36,624,683 | +506,478 | 4.10% | 438,432,943 |
| 2011-08-29 | 2011-08-25 | 12.087 | 36,118,205 | -181,392 | 4.05% | 436,547,398 |
| 2011-08-26 | 2011-08-24 | 11.682 | 36,299,597 | -382,495 | 4.07% | 424,045,181 |
| 2011-08-25 | 2011-08-23 | 12.665 | 36,682,092 | -331,484 | 4.11% | 464,576,427 |
| 2011-08-24 | 2011-08-22 | 11.855 | 37,013,576 | -65,882 | 4.15% | 438,807,322 |
| 2011-08-23 | 2011-08-19 | 12.173 | 37,079,458 | +1,550,827 | 4.15% | 451,382,208 |
| 2011-08-22 | 2011-08-18 | 13.099 | 35,528,631 | -40,118 | 3.98% | 465,377,775 |
| 2011-08-19 | 2011-08-17 | 12.578 | 35,568,749 | -171,880 | 3.99% | 447,390,555 |
| 2011-08-18 | 2011-08-16 | 12.202 | 35,740,629 | +17,117,877 | 4.00% | 436,117,592 |
| 2011-08-17 | 2011-08-15 | 12.000 | 18,622,752 | +98,045 | 2.09% | 223,470,870 |
| 2011-08-16 | 2011-08-12 | 11.740 | 18,524,707 | -352,058 | 2.08% | 217,473,500 |
| 2011-08-15 | 2011-08-11 | 11.624 | 18,876,765 | -1,305,843 | 2.12% | 219,423,221 |
| 2011-08-12 | 2011-08-10 | 11.450 | 20,182,608 | +11,440,068 | 2.26% | 231,100,792 |
| 2011-08-11 | 2011-08-09 | 11.971 | 8,742,540 | -107,555 | 0.98% | 104,656,675 |
| 2011-08-10 | 2011-08-08 | 12.636 | 8,850,095 | -165,876 | 0.99% | 111,830,002 |
| 2011-08-09 | 2011-08-05 | 13.185 | 9,015,971 | -392,525 | 1.01% | 118,879,320 |
| 2011-08-08 | 2011-08-04 | 13.995 | 9,408,496 | -130,553 | 1.05% | 131,672,333 |
| 2011-08-05 | 2011-08-03 | 14.169 | 9,539,049 | +215,629 | 1.07% | 135,154,379 |
| 2011-08-04 | 2011-08-02 | 14.949 | 9,323,420 | +518,755 | 1.04% | 139,378,169 |
| 2011-08-03 | 2011-08-01 | 15.846 | 8,804,665 | -61,213 | 0.99% | 139,515,467 |
| 2011-08-02 | 2011-07-29 | 15.759 | 8,865,878 | +4,745,571 | 0.99% | 139,716,345 |
| 2011-08-01 | 2011-07-28 | 15.903 | 4,120,307 | +46,342 | 0.46% | 65,527,142 |
| 2011-07-29 | 2011-07-27 | 16.511 | 4,073,965 | +109,111 | 0.46% | 67,263,950 |
| 2011-07-28 | 2011-07-26 | 16.424 | 3,964,854 | -163,427 | 0.44% | 65,118,517 |
| 2011-07-27 | 2011-07-25 | 16.193 | 4,128,281 | +163,581 | 0.46% | 66,847,665 |
| 2011-07-26 | 2011-07-22 | 16.858 | 3,964,700 | -388,202 | 0.44% | 66,835,600 |
| 2011-07-25 | 2011-07-21 | 15.441 | 4,352,902 | +21,096 | 0.49% | 67,212,355 |
| 2011-07-22 | 2011-07-20 | 15.412 | 4,331,806 | -871,508 | 0.49% | 66,761,359 |
| 2011-07-21 | 2011-07-19 | 15.209 | 5,203,314 | +888,973 | 0.58% | 79,139,762 |
| 2011-07-20 | 2011-07-18 | 15.470 | 4,314,341 | +173,091 | 0.48% | 66,741,692 |
| 2011-07-19 | 2011-07-15 | 15.846 | 4,141,250 | -811,471 | 0.46% | 65,620,717 |
| 2011-07-18 | 2011-07-14 | 16.106 | 4,952,721 | +657,090 | 0.55% | 79,767,875 |
| 2011-07-14 | 2011-07-12 | 16.164 | 4,295,631 | +172,918 | 0.48% | 69,433,289 |
| 2011-07-13 | 2011-07-11 | 16.713 | 4,122,713 | +169,460 | 0.46% | 68,903,281 |
| 2011-07-12 | 2011-07-08 | 17.147 | 3,953,253 | +20,923 | 0.44% | 67,785,728 |
| 2011-07-11 | 2011-07-07 | 17.002 | 3,932,330 | +125,539 | 0.44% | 66,858,441 |
| 2011-07-08 | 2011-07-06 | 17.118 | 3,806,791 | -41 | 0.43% | 65,164,295 |
| 2011-07-07 | 2011-07-05 | 17.638 | 3,806,832 | +8,300 | 0.43% | 67,146,365 |
| 2011-07-06 | 2011-07-04 | 17.783 | 3,798,532 | +255,219 | 0.43% | 67,549,147 |
| 2011-07-05 | 2011-06-30 | 17.581 | 3,543,313 | -1,358,966 | 0.40% | 62,293,404 |
| 2011-07-04 | 2011-06-29 | 17.523 | 4,902,279 | -773,564 | 0.55% | 85,901,275 |
| 2011-06-30 | 2011-06-28 | 17.725 | 5,675,843 | -43,575 | 0.64% | 100,605,057 |
| 2011-06-29 | 2011-06-27 | 17.552 | 5,719,418 | -2,940 | 0.64% | 100,385,155 |
| 2011-06-28 | 2011-06-24 | 17.696 | 5,722,358 | -448,723 | 0.64% | 101,264,077 |
| 2011-06-27 | 2011-06-23 | 16.655 | 6,171,081 | +466,880 | 0.69% | 102,780,966 |
| 2011-06-24 | 2011-06-22 | 17.060 | 5,704,201 | -26,803 | 0.64% | 97,314,106 |
| 2011-06-23 | 2011-06-21 | 17.147 | 5,731,004 | +508,282 | 0.64% | 98,268,509 |
| 2011-06-22 | 2011-06-20 | 16.858 | 5,222,722 | +1,372,280 | 0.59% | 88,042,918 |
| 2011-06-21 | 2011-06-17 | 16.713 | 3,850,442 | -1,846,230 | 0.43% | 64,352,791 |
| 2011-06-20 | 2011-06-16 | 17.204 | 5,696,672 | +1,917,438 | 0.64% | 98,003,003 |
| 2011-06-17 | 2011-06-15 | 18.323 | 3,779,234 | -68,192 | 0.42% | 69,246,765 |
| 2011-06-16 | 2011-06-14 | 19.030 | 3,847,426 | +84,357 | 0.44% | 73,216,357 |
| 2011-06-15 | 2011-06-13 | 18.883 | 3,763,069 | -411,091 | 0.43% | 71,056,782 |
| 2011-06-14 | 2011-06-10 | 19.207 | 4,174,160 | +940,317 | 0.48% | 80,171,869 |
| 2011-06-13 | 2011-06-09 | 19.354 | 3,233,843 | +145,970 | 0.37% | 62,587,791 |
| 2011-06-10 | 2011-06-08 | 19.766 | 3,087,873 | +48,543 | 0.35% | 61,036,170 |
| 2011-06-09 | 2011-06-07 | 20.061 | 3,039,330 | +102,527 | 0.35% | 60,971,979 |
| 2011-06-07 | 2011-06-02 | 20.591 | 2,936,803 | -1,569,176 | 0.34% | 60,472,415 |
| 2011-06-03 | 2011-06-01 | 21.121 | 4,505,979 | -201,133 | 0.51% | 95,172,974 |
| 2011-06-02 | 2011-05-31 | 21.092 | 4,707,112 | +339,125 | 0.54% | 99,282,540 |
| 2011-06-01 | 2011-05-30 | 20.739 | 4,367,987 | +31,401 | 0.50% | 90,585,632 |
| 2011-05-31 | 2011-05-27 | 20.797 | 4,336,586 | +1,201,535 | 0.50% | 90,189,917 |
| 2011-05-30 | 2011-05-26 | 20.562 | 3,135,051 | +252,223 | 0.36% | 64,462,235 |
| 2011-05-27 | 2011-05-25 | 20.473 | 2,882,828 | +33,946 | 0.33% | 59,021,312 |
| 2011-05-26 | 2011-05-24 | 20.650 | 2,848,882 | -361,021 | 0.33% | 58,829,858 |
| 2011-05-25 | 2011-05-23 | 20.680 | 3,209,903 | +362,718 | 0.37% | 66,379,556 |
| 2011-05-24 | 2011-05-20 | 21.269 | 2,847,185 | -63,140 | 0.33% | 60,556,143 |
| 2011-05-23 | 2011-05-19 | 21.033 | 2,910,325 | -278,468 | 0.33% | 61,213,192 |
| 2011-05-20 | 2011-05-18 | 21.063 | 3,188,793 | +183,650 | 0.36% | 67,164,176 |
| 2011-05-19 | 2011-05-17 | 20.680 | 3,005,143 | +157,852 | 0.34% | 62,145,198 |
| 2011-05-18 | 2011-05-16 | 20.621 | 2,847,291 | +89,788 | 0.33% | 58,713,128 |
| 2011-05-17 | 2011-05-13 | 20.974 | 2,757,503 | -1,657,776 | 0.31% | 57,836,408 |
| 2011-05-16 | 2011-05-12 | 21.004 | 4,415,279 | +1,542,019 | 0.50% | 92,736,992 |
| 2011-05-13 | 2011-05-11 | 21.446 | 2,873,260 | +25,179 | 0.33% | 61,618,572 |
| 2011-05-12 | 2011-05-09 | 21.416 | 2,848,081 | +3,903 | 0.33% | 60,994,696 |
| 2011-05-11 | 2011-05-06 | 21.387 | 2,844,178 | +22,575 | 0.32% | 60,827,325 |
| 2011-05-09 | 2011-05-05 | 20.945 | 2,821,603 | +124,074 | 0.32% | 59,097,734 |
| 2011-05-06 | 2011-05-04 | 21.210 | 2,697,529 | +150,957 | 0.31% | 57,214,215 |
| 2011-05-05 | 2011-05-03 | 21.563 | 2,546,572 | -9,319,900 | 0.29% | 54,912,645 |
| 2011-05-04 | 2011-04-29 | 21.976 | 11,866,472 | +562,154 | 1.35% | 260,774,889 |
| 2011-05-03 | 2011-04-28 | 22.683 | 11,304,318 | -12,666 | 1.29% | 256,413,221 |
| 2011-04-29 | 2011-04-27 | 22.830 | 11,316,984 | +112,702 | 1.29% | 258,367,407 |
| 2011-04-28 | 2011-04-26 | 23.125 | 11,204,282 | -200,623 | 1.28% | 259,094,987 |
| 2011-04-27 | 2011-04-21 | 23.242 | 11,404,905 | +69,760 | 1.30% | 265,078,191 |
| 2011-04-26 | 2011-04-20 | 23.419 | 11,335,145 | -29,216 | 1.29% | 265,460,270 |
| 2011-04-21 | 2011-04-19 | 23.272 | 11,364,361 | -4,413 | 1.30% | 264,470,621 |
| 2011-04-20 | 2011-04-18 | 23.449 | 11,368,774 | -213,913 | 1.30% | 266,582,738 |
| 2011-04-19 | 2011-04-15 | 23.655 | 11,582,687 | -15,947 | 1.32% | 273,987,146 |
| 2011-04-18 | 2011-04-14 | 23.684 | 11,598,634 | -102,518 | 1.32% | 274,706,045 |
| 2011-04-15 | 2011-04-13 | 24.008 | 11,701,152 | -164,131 | 1.34% | 280,925,752 |
| 2011-04-14 | 2011-04-12 | 23.301 | 11,865,283 | +548,850 | 1.35% | 276,477,572 |
| 2011-04-13 | 2011-04-11 | 23.802 | 11,316,433 | -164,470 | 1.29% | 269,355,743 |
| 2011-04-12 | 2011-04-08 | 23.949 | 11,480,903 | -35,474 | 1.31% | 274,961,518 |
| 2011-04-11 | 2011-04-07 | 23.743 | 11,516,377 | +23,451 | 1.31% | 273,436,344 |
| 2011-04-08 | 2011-04-06 | 23.832 | 11,492,926 | +85,885 | 1.31% | 273,895,221 |
| 2011-04-07 | 2011-04-04 | 24.008 | 11,407,041 | -82,909 | 1.30% | 273,864,623 |
| 2011-04-06 | 2011-04-01 | 23.478 | 11,489,950 | -194,086 | 1.31% | 269,762,628 |
| 2011-04-04 | 2011-03-31 | 23.449 | 11,684,036 | +488,490 | 1.33% | 273,975,215 |
| 2011-04-01 | 2011-03-30 | 23.567 | 11,195,546 | -191,458 | 1.28% | 263,839,970 |
| 2011-03-31 | 2011-03-29 | 23.832 | 11,387,004 | -3,056 | 1.30% | 271,370,927 |
| 2011-03-30 | 2011-03-28 | 23.773 | 11,390,060 | -120,340 | 1.30% | 270,772,696 |
| 2011-03-29 | 2011-03-25 | 23.891 | 11,510,400 | +37,511 | 1.31% | 274,989,805 |
| 2011-03-28 | 2011-03-24 | 23.596 | 11,472,889 | +245,094 | 1.31% | 270,713,947 |
| 2011-03-25 | 2011-03-23 | 23.596 | 11,227,795 | -144,604 | 1.28% | 264,930,716 |
| 2011-03-24 | 2011-03-22 | 23.832 | 11,372,399 | -237,795 | 1.30% | 271,022,866 |
| 2011-03-23 | 2011-03-21 | 23.596 | 11,610,194 | +329,600 | 1.33% | 273,953,792 |
| 2011-03-22 | 2011-03-18 | 22.860 | 11,280,594 | -282,048 | 1.29% | 257,868,927 |
| 2011-03-21 | 2011-03-17 | 22.918 | 11,562,642 | +142,575 | 1.32% | 264,997,636 |
| 2011-03-18 | 2011-03-16 | 23.714 | 11,420,067 | +21,216 | 1.30% | 270,813,216 |
| 2011-03-17 | 2011-03-15 | 23.684 | 11,398,851 | -344,726 | 1.30% | 269,974,315 |
| 2011-03-16 | 2011-03-14 | 24.598 | 11,743,577 | +82,578 | 1.34% | 288,863,187 |
| 2011-03-15 | 2011-03-11 | 24.391 | 11,660,999 | +5,941 | 1.33% | 284,427,391 |
| 2011-03-14 | 2011-03-10 | 24.539 | 11,655,058 | -2,096,742 | 1.33% | 285,999,164 |
| 2011-03-11 | 2011-03-09 | 24.863 | 13,751,800 | +2,042,121 | 1.57% | 341,906,468 |
| 2011-03-10 | 2011-03-08 | 24.686 | 11,709,679 | -401,926 | 1.34% | 289,064,215 |
| 2011-03-09 | 2011-03-07 | 24.303 | 12,111,605 | -140,199 | 1.38% | 294,347,919 |
| 2011-03-08 | 2011-03-04 | 24.539 | 12,251,804 | +1,058,112 | 1.40% | 300,642,494 |
| 2011-03-07 | 2011-03-03 | 24.156 | 11,193,692 | +33,267 | 1.28% | 270,391,185 |
| 2011-03-04 | 2011-03-02 | 24.156 | 11,160,425 | -16,438 | 1.27% | 269,587,598 |
| 2011-03-03 | 2011-03-01 | 24.480 | 11,176,863 | -796,920 | 1.28% | 273,606,414 |
| 2011-03-02 | 2011-02-28 | 24.480 | 11,973,783 | +35,670 | 1.37% | 293,114,788 |
| 2011-03-01 | 2011-02-25 | 24.274 | 11,938,113 | +464,048 | 1.36% | 289,779,875 |
| 2011-02-28 | 2011-02-24 | 23.743 | 11,474,065 | -57,769 | 1.31% | 272,431,719 |
| 2011-02-25 | 2011-02-23 | 24.215 | 11,531,834 | -211,426 | 1.32% | 279,238,645 |
| 2011-02-24 | 2011-02-22 | 24.156 | 11,743,260 | +252,222 | 1.34% | 283,666,370 |
| 2011-02-23 | 2011-02-21 | 24.804 | 11,491,038 | -49,052 | 1.31% | 285,020,879 |
| 2011-02-22 | 2011-02-18 | 25.216 | 11,540,090 | +99,123 | 1.32% | 290,996,847 |
| 2011-02-21 | 2011-02-17 | 25.069 | 11,440,967 | -899,615 | 1.31% | 286,812,197 |
| 2011-02-18 | 2011-02-16 | 25.334 | 12,340,582 | -219,125 | 1.41% | 312,636,310 |
| 2011-02-17 | 2011-02-15 | 25.599 | 12,559,707 | +216,171 | 1.43% | 321,517,494 |
| 2011-02-16 | 2011-02-14 | 25.570 | 12,343,536 | +509,198 | 1.41% | 315,620,088 |
| 2011-02-15 | 2011-02-11 | 24.598 | 11,834,338 | -79,954 | 1.35% | 291,095,685 |
| 2011-02-14 | 2011-02-10 | 24.509 | 11,914,292 | -1,850,574 | 1.36% | 292,009,438 |
| 2011-02-11 | 2011-02-09 | 24.185 | 13,764,866 | +245,433 | 1.57% | 332,905,115 |
| 2011-02-10 | 2011-02-08 | 24.715 | 13,519,433 | -854,773 | 1.54% | 334,137,918 |
| 2011-02-09 | 2011-02-07 | 24.745 | 14,374,206 | -1,375,756 | 1.64% | 355,687,394 |
| 2011-02-08 | 2011-02-02 | 25.334 | 15,749,962 | -2,065,728 | 1.80% | 399,009,545 |
| 2011-02-07 | 2011-01-31 | 24.774 | 17,815,690 | -5,957,521 | 2.03% | 441,371,174 |
| 2011-02-01 | 2011-01-28 | 25.098 | 23,773,211 | +9,936,302 | 2.71% | 596,668,022 |
| 2011-01-31 | 2011-01-27 | 25.599 | 13,836,909 | +40,566 | 1.58% | 354,212,746 |
| 2011-01-28 | 2011-01-26 | 25.864 | 13,796,343 | -9,674 | 1.57% | 356,832,023 |
| 2011-01-27 | 2011-01-25 | 26.012 | 13,806,017 | +1,235,983 | 1.58% | 359,115,732 |
| 2011-01-26 | 2011-01-24 | 26.159 | 12,570,034 | -404,303 | 1.43% | 328,817,362 |
| 2011-01-25 | 2011-01-21 | 26.630 | 12,974,337 | -1,692,741 | 1.48% | 345,508,652 |
| 2011-01-24 | 2011-01-20 | 26.866 | 14,667,078 | +1,143,148 | 1.67% | 394,043,133 |
| 2011-01-21 | 2011-01-19 | 27.926 | 13,523,930 | +110,673 | 1.54% | 377,673,554 |
| 2011-01-20 | 2011-01-18 | 27.278 | 13,413,257 | +941,807 | 1.53% | 365,890,013 |
| 2011-01-19 | 2011-01-17 | 26.836 | 12,471,450 | +32,249 | 1.42% | 334,688,392 |
| 2011-01-18 | 2011-01-14 | 27.278 | 12,439,201 | -540,050 | 1.42% | 339,319,482 |
| 2011-01-17 | 2011-01-13 | 27.072 | 12,979,251 | -377,145 | 1.48% | 351,374,682 |
| 2011-01-14 | 2011-01-12 | 27.573 | 13,356,396 | +714,826 | 1.52% | 368,273,491 |
| 2011-01-13 | 2011-01-11 | 25.629 | 12,641,570 | -134,996 | 1.44% | 323,985,512 |
| 2011-01-12 | 2011-01-10 | 25.422 | 12,776,566 | +156,833 | 1.46% | 324,810,651 |
| 2011-01-11 | 2011-01-07 | 25.746 | 12,619,733 | +1,290 | 1.44% | 324,912,876 |
| 2011-01-10 | 2011-01-06 | 26.188 | 12,618,443 | -42,154 | 1.44% | 330,455,401 |
| 2011-01-07 | 2011-01-05 | 25.894 | 12,660,597 | -145,461 | 1.45% | 327,829,765 |
| 2011-01-06 | 2011-01-04 | 26.100 | 12,806,058 | -164,838 | 1.46% | 334,236,988 |
| 2011-01-05 | 2011-01-03 | 24.892 | 12,970,896 | +220,822 | 1.48% | 322,873,208 |
| 2011-01-04 | 2010-12-31 | 24.274 | 12,750,074 | +169 | 1.46% | 309,489,016 |
| 2011-01-03 | 2010-12-29 | 24.008 | 12,749,905 | -96,747 | 1.46% | 306,104,617 |
| 2010-12-30 | 2010-12-28 | 23.625 | 12,846,652 | -290,243 | 1.47% | 303,507,656 |
| 2010-12-29 | 2010-12-24 | 24.038 | 13,136,895 | +8,996 | 1.50% | 315,782,610 |
| 2010-12-28 | 2010-12-22 | 24.303 | 13,127,899 | +347,952 | 1.50% | 319,046,877 |
| 2010-12-23 | 2010-12-21 | 24.126 | 12,779,947 | -13,423 | 1.46% | 308,331,771 |
| 2010-12-22 | 2010-12-20 | 23.655 | 12,793,370 | -60,425 | 1.46% | 302,625,715 |
| 2010-12-21 | 2010-12-17 | 23.949 | 12,853,795 | -56,521 | 1.47% | 307,841,551 |
| 2010-12-20 | 2010-12-16 | 23.743 | 12,910,316 | -199,435 | 1.47% | 306,533,001 |
| 2010-12-17 | 2010-12-15 | 24.126 | 13,109,751 | +902,127 | 1.50% | 316,288,694 |
| 2010-12-16 | 2010-12-14 | 24.480 | 12,207,624 | -169,053 | 1.39% | 298,839,149 |
| 2010-12-15 | 2010-12-13 | 24.539 | 12,376,677 | +9,505 | 1.41% | 303,706,706 |
| 2010-12-14 | 2010-12-10 | 24.745 | 12,367,172 | -1,161,479 | 1.41% | 306,023,664 |
| 2010-12-13 | 2010-12-09 | 24.922 | 13,528,651 | +198,248 | 1.54% | 337,155,446 |
| 2010-12-10 | 2010-12-08 | 25.010 | 13,330,403 | -122,038 | 1.52% | 333,392,858 |
| 2010-12-09 | 2010-12-07 | 25.305 | 13,452,441 | -120,170 | 1.54% | 340,407,863 |
| 2010-12-08 | 2010-12-06 | 25.363 | 13,572,611 | +12,051 | 1.55% | 344,248,357 |
| 2010-12-07 | 2010-12-03 | 25.187 | 13,560,560 | +220,039 | 1.55% | 341,545,889 |
| 2010-12-06 | 2010-12-02 | 25.511 | 13,340,521 | +256,636 | 1.52% | 340,326,687 |
| 2010-12-03 | 2010-12-01 | 24.922 | 13,083,885 | +594,704 | 1.49% | 326,071,172 |
| 2010-12-02 | 2010-11-30 | 25.010 | 12,489,181 | -791,933 | 1.43% | 312,353,929 |
| 2010-12-01 | 2010-11-29 | 25.157 | 13,281,114 | -179,238 | 1.52% | 334,116,327 |
| 2010-11-30 | 2010-11-26 | 24.951 | 13,460,352 | +343,538 | 1.54% | 335,849,844 |
| 2010-11-29 | 2010-11-25 | 25.275 | 13,116,814 | -1,028,809 | 1.50% | 331,528,578 |
| 2010-11-26 | 2010-11-24 | 25.481 | 14,145,623 | +903,825 | 1.61% | 360,448,738 |
| 2010-11-25 | 2010-11-23 | 25.805 | 13,241,798 | -52,278 | 1.51% | 341,708,977 |
| 2010-11-24 | 2010-11-22 | 26.306 | 13,294,076 | +103,537 | 1.52% | 349,715,546 |
| 2010-11-23 | 2010-11-19 | 26.424 | 13,190,539 | -110,835 | 1.51% | 348,546,165 |
| 2010-11-22 | 2010-11-18 | 26.159 | 13,301,374 | +4,922 | 1.52% | 347,948,360 |
| 2010-11-19 | 2010-11-17 | 25.805 | 13,296,452 | -1,133,133 | 1.52% | 343,119,341 |
| 2010-11-18 | 2010-11-16 | 26.512 | 14,429,585 | +730,698 | 1.65% | 382,561,863 |
| 2010-11-17 | 2010-11-15 | 26.630 | 13,698,887 | -134,360 | 1.56% | 364,803,534 |
| 2010-11-16 | 2010-11-12 | 26.984 | 13,833,247 | +15,307 | 1.58% | 373,271,583 |
| 2010-11-15 | 2010-11-11 | 27.750 | 13,817,940 | +115,758 | 1.58% | 383,441,865 |
| 2010-11-12 | 2010-11-10 | 27.779 | 13,702,182 | +112,532 | 1.56% | 380,633,271 |
| 2010-11-11 | 2010-11-09 | 27.897 | 13,589,650 | -161,076 | 1.55% | 379,108,545 |
| 2010-11-10 | 2010-11-08 | 27.867 | 13,750,726 | +352,764 | 1.57% | 383,196,989 |
| 2010-11-09 | 2010-11-05 | 28.162 | 13,397,962 | +19,832 | 1.53% | 377,313,164 |
| 2010-11-08 | 2010-11-04 | 28.221 | 13,378,130 | -764,136 | 1.53% | 377,542,845 |
| 2010-11-05 | 2010-11-03 | 28.840 | 14,142,266 | -220,482 | 1.61% | 407,856,151 |
| 2010-11-04 | 2010-11-02 | 28.191 | 14,362,748 | -256,398 | 1.64% | 404,906,549 |
| 2010-11-03 | 2010-11-01 | 27.101 | 14,619,146 | -742,579 | 1.67% | 396,200,623 |
| 2010-11-02 | 2010-10-29 | 26.630 | 15,361,725 | +262,745 | 1.75% | 409,085,174 |
| 2010-11-01 | 2010-10-28 | 26.424 | 15,098,980 | +52,957 | 1.72% | 398,974,718 |
| 2010-10-29 | 2010-10-27 | 26.129 | 15,046,023 | -105,404 | 1.72% | 393,143,106 |
| 2010-10-28 | 2010-10-26 | 27.072 | 15,151,427 | -411,771 | 1.73% | 410,179,897 |
| 2010-10-27 | 2010-10-25 | 27.337 | 15,563,198 | -957,460 | 1.78% | 425,453,540 |
| 2010-10-26 | 2010-10-22 | 27.190 | 16,520,658 | -707,105 | 1.89% | 449,194,433 |
| 2010-10-25 | 2010-10-21 | 27.337 | 17,227,763 | +784,163 | 1.97% | 470,958,010 |
| 2010-10-22 | 2010-10-20 | 26.925 | 16,443,600 | +315,703 | 1.88% | 442,739,655 |
| 2010-10-21 | 2010-10-19 | 27.838 | 16,127,897 | -32,743 | 1.84% | 448,967,467 |
| 2010-10-20 | 2010-10-18 | 27.720 | 16,160,640 | +83,508 | 1.84% | 447,974,715 |
| 2010-10-19 | 2010-10-15 | 28.398 | 16,077,132 | +373,226 | 1.84% | 456,552,720 |
| 2010-10-18 | 2010-10-14 | 28.781 | 15,703,906 | +570,810 | 1.79% | 451,967,882 |
| 2010-10-15 | 2010-10-13 | 27.750 | 15,133,096 | +1,596,860 | 1.73% | 419,936,876 |
| 2010-10-14 | 2010-10-12 | 27.720 | 13,536,236 | -1,499,654 | 1.55% | 375,225,948 |
| 2010-10-13 | 2010-10-11 | 28.133 | 15,035,890 | -1,114,530 | 1.72% | 422,997,533 |
| 2010-10-12 | 2010-10-08 | 27.691 | 16,150,420 | -2,812,805 | 1.84% | 447,215,655 |
| 2010-10-11 | 2010-10-07 | 27.779 | 18,963,225 | +2,173,117 | 2.16% | 526,779,922 |
| 2010-10-08 | 2010-10-06 | 28.221 | 16,790,108 | +2,489,179 | 1.92% | 473,831,929 |
| 2010-10-07 | 2010-10-05 | 26.630 | 14,300,929 | +1,064,851 | 1.63% | 380,836,008 |
| 2010-10-06 | 2010-10-04 | 26.424 | 13,236,078 | +605,613 | 1.51% | 349,749,485 |
| 2010-10-05 | 2010-09-30 | 25.835 | 12,630,465 | -496,976 | 1.44% | 326,305,396 |
| 2010-10-04 | 2010-09-29 | 26.070 | 13,127,441 | +701,843 | 1.50% | 342,238,346 |
| 2010-09-30 | 2010-09-28 | 25.629 | 12,425,598 | +81,208 | 1.42% | 318,450,456 |
| 2010-09-29 | 2010-09-27 | 26.129 | 12,344,390 | +370,866 | 1.41% | 322,551,137 |
| 2010-09-28 | 2010-09-24 | 26.070 | 11,973,524 | -513,441 | 1.37% | 312,155,206 |
| 2010-09-27 | 2010-09-22 | 26.365 | 12,486,965 | -101,160 | 1.43% | 329,219,274 |
| 2010-09-24 | 2010-09-21 | 26.719 | 12,588,125 | +59,576 | 1.44% | 336,336,234 |
| 2010-09-22 | 2010-09-20 | 25.864 | 12,528,549 | -372,902 | 1.43% | 324,041,486 |
| 2010-09-21 | 2010-09-17 | 25.953 | 12,901,451 | +315,702 | 1.47% | 334,826,473 |
| 2010-09-20 | 2010-09-16 | 25.629 | 12,585,749 | -1,457,840 | 1.44% | 322,554,899 |
| 2010-09-17 | 2010-09-15 | 25.452 | 14,043,589 | +263,095 | 1.60% | 357,435,082 |
| 2010-09-16 | 2010-09-14 | 25.687 | 13,780,494 | +76,380 | 1.57% | 353,986,414 |
| 2010-09-15 | 2010-09-13 | 26.070 | 13,704,114 | +243,396 | 1.56% | 357,272,473 |
| 2010-09-14 | 2010-09-10 | 25.717 | 13,460,718 | -172,278 | 1.54% | 346,168,696 |
| 2010-09-13 | 2010-09-09 | 25.481 | 13,632,996 | +10,862 | 1.56% | 347,386,341 |
| 2010-09-10 | 2010-09-08 | 25.216 | 13,622,134 | +8,996 | 1.55% | 343,498,018 |
| 2010-09-09 | 2010-09-07 | 25.717 | 13,613,138 | -76,951 | 1.55% | 350,088,475 |
| 2010-09-08 | 2010-09-06 | 25.511 | 13,690,089 | +80,793 | 1.56% | 349,244,429 |
| 2010-09-07 | 2010-09-03 | 24.745 | 13,609,296 | +156,747 | 1.55% | 336,759,820 |
| 2010-09-06 | 2010-09-02 | 24.833 | 13,452,549 | +26,818 | 1.54% | 334,070,002 |
| 2010-09-03 | 2010-09-01 | 24.274 | 13,425,731 | +95,494 | 1.53% | 325,889,581 |
| 2010-09-02 | 2010-08-31 | 23.832 | 13,330,237 | +2,376 | 1.52% | 317,681,347 |
| 2010-09-01 | 2010-08-30 | 24.362 | 13,327,861 | -252,562 | 1.52% | 324,691,775 |
| 2010-08-31 | 2010-08-27 | 24.539 | 13,580,423 | -601,956 | 1.55% | 333,244,985 |
| 2010-08-30 | 2010-08-26 | 24.509 | 14,182,379 | -1,021,109 | 1.62% | 347,598,374 |
| 2010-08-27 | 2010-08-25 | 25.334 | 15,203,488 | +6,789 | 1.74% | 385,165,172 |
| 2010-08-26 | 2010-08-24 | 25.511 | 15,196,699 | -1,118,027 | 1.73% | 387,679,179 |
| 2010-08-25 | 2010-08-23 | 25.864 | 16,314,726 | -477,118 | 1.86% | 421,968,103 |
| 2010-08-24 | 2010-08-20 | 26.100 | 16,791,844 | -76,040 | 1.92% | 438,265,653 |
| 2010-08-23 | 2010-08-19 | 26.512 | 16,867,884 | +168,443 | 1.93% | 447,206,841 |
| 2010-08-20 | 2010-08-18 | 26.394 | 16,699,441 | +446,566 | 1.91% | 440,773,287 |
| 2010-08-19 | 2010-08-17 | 26.601 | 16,252,875 | +217,511 | 1.86% | 432,337,860 |
| 2010-08-18 | 2010-08-16 | 26.601 | 16,035,364 | -330,129 | 1.83% | 426,551,915 |
| 2010-08-17 | 2010-08-13 | 25.629 | 16,365,493 | +204,866 | 1.87% | 419,424,377 |
| 2010-08-16 | 2010-08-12 | 25.305 | 16,160,627 | +427,896 | 1.84% | 408,937,270 |
| 2010-08-13 | 2010-08-11 | 25.452 | 15,732,731 | -436,043 | 1.80% | 400,426,843 |
| 2010-08-12 | 2010-08-10 | 25.864 | 16,168,774 | +667,917 | 1.85% | 418,193,164 |
| 2010-08-11 | 2010-08-09 | 26.453 | 15,500,857 | -415,335 | 1.77% | 410,050,522 |
| 2010-08-10 | 2010-08-06 | 26.277 | 15,916,192 | -266,649 | 1.82% | 418,224,381 |
| 2010-08-09 | 2010-08-05 | 25.982 | 16,182,841 | -129,337 | 1.85% | 420,463,862 |
| 2010-08-06 | 2010-08-04 | 25.805 | 16,312,178 | -240,562 | 1.86% | 420,941,148 |
| 2010-08-05 | 2010-08-03 | 25.953 | 16,552,740 | +172,024 | 1.89% | 429,586,995 |
| 2010-08-04 | 2010-08-02 | 26.660 | 16,380,716 | +283,793 | 1.87% | 436,703,611 |
| 2010-08-03 | 2010-07-30 | 25.629 | 16,096,923 | +1,194,576 | 1.84% | 412,541,309 |
| 2010-08-02 | 2010-07-29 | 25.481 | 14,902,347 | -132,731 | 1.70% | 379,731,043 |
| 2010-07-30 | 2010-07-28 | 25.717 | 15,035,078 | +728,528 | 1.72% | 386,656,444 |
| 2010-07-29 | 2010-07-27 | 25.570 | 14,306,550 | +67,893 | 1.63% | 365,813,699 |
| 2010-07-28 | 2010-07-26 | 24.892 | 14,238,657 | +490,017 | 1.63% | 354,430,478 |
| 2010-07-27 | 2010-07-23 | 25.599 | 13,748,640 | -1,400,631 | 1.57% | 351,953,136 |
| 2010-07-26 | 2010-07-22 | 25.010 | 15,149,271 | +1,141,280 | 1.73% | 378,882,676 |
| 2010-07-23 | 2010-07-21 | 24.981 | 14,007,991 | +658,052 | 1.60% | 349,926,658 |
| 2010-07-22 | 2010-07-20 | 23.832 | 13,349,939 | +412,111 | 1.52% | 318,150,878 |
| 2010-07-21 | 2010-07-19 | 23.125 | 12,937,828 | +431,378 | 1.48% | 299,182,614 |
| 2010-07-20 | 2010-07-16 | 23.213 | 12,506,450 | -447,326 | 1.43% | 290,312,404 |
| 2010-07-19 | 2010-07-15 | 22.830 | 12,953,776 | -271,063 | 1.48% | 295,735,465 |
| 2010-07-16 | 2010-07-14 | 23.331 | 13,224,839 | -350,158 | 1.51% | 308,546,695 |
| 2010-07-15 | 2010-07-13 | 23.213 | 13,574,997 | -319,352 | 1.55% | 315,116,601 |
| 2010-07-14 | 2010-07-12 | 23.419 | 13,894,349 | -147,284 | 1.59% | 325,394,835 |
| 2010-07-13 | 2010-07-09 | 23.360 | 14,041,633 | +487,722 | 1.60% | 328,016,831 |
| 2010-07-12 | 2010-07-08 | 22.801 | 13,553,911 | -220,822 | 1.55% | 309,037,309 |
| 2010-07-09 | 2010-07-07 | 22.182 | 13,774,733 | +417,712 | 1.57% | 305,550,845 |
| 2010-07-08 | 2010-07-06 | 22.477 | 13,357,021 | -265,292 | 1.52% | 300,219,896 |
| 2010-07-07 | 2010-07-05 | 22.064 | 13,622,313 | +114,383 | 1.56% | 300,564,715 |
| 2010-07-06 | 2010-07-02 | 23.007 | 13,507,930 | -394,102 | 1.54% | 310,774,344 |
| 2010-07-05 | 2010-06-30 | 23.655 | 13,902,032 | +364,246 | 1.59% | 328,850,989 |
| 2010-07-02 | 2010-06-29 | 24.008 | 13,537,786 | -664,163 | 1.55% | 325,020,367 |
| 2010-06-30 | 2010-06-28 | 24.539 | 14,201,949 | -57,709 | 1.62% | 348,496,382 |
| 2010-06-29 | 2010-06-25 | 24.598 | 14,259,658 | -62,122 | 1.63% | 350,752,607 |
| 2010-06-28 | 2010-06-24 | 24.951 | 14,321,780 | -466,425 | 1.63% | 357,343,372 |
| 2010-06-25 | 2010-06-23 | 25.157 | 14,788,205 | -383,085 | 1.69% | 372,030,594 |
| 2010-06-24 | 2010-06-22 | 25.393 | 15,171,290 | -1,563,667 | 1.73% | 385,243,304 |
| 2010-06-23 | 2010-06-21 | 25.717 | 16,734,957 | +437,231 | 1.91% | 430,372,158 |
| 2010-06-22 | 2010-06-18 | 24.362 | 16,297,726 | +1,340,069 | 1.86% | 397,043,275 |
| 2010-06-21 | 2010-06-17 | 24.745 | 14,957,657 | -20,656 | 1.71% | 370,124,794 |
| 2010-06-18 | 2010-06-15 | 24.774 | 14,978,313 | -17,143 | 1.71% | 371,077,157 |
| 2010-06-17 | 2010-06-14 | 24.598 | 14,995,456 | +968 | 1.71% | 368,851,433 |
| 2010-06-15 | 2010-06-11 | 23.773 | 14,994,488 | +1,038,083 | 1.71% | 356,459,750 |
| 2010-06-14 | 2010-06-10 | 23.301 | 13,956,405 | +166,219 | 1.59% | 325,203,619 |
| 2010-06-11 | 2010-06-09 | 23.390 | 13,790,186 | +542,804 | 1.57% | 322,549,185 |
| 2010-06-10 | 2010-06-08 | 23.567 | 13,247,382 | +1,207,869 | 1.51% | 312,194,588 |
| 2010-06-09 | 2010-06-07 | 23.625 | 12,039,513 | +265,971 | 1.37% | 284,438,652 |
| 2010-06-08 | 2010-06-04 | 24.509 | 11,773,542 | -321,643 | 1.34% | 288,559,772 |
| 2010-06-07 | 2010-06-03 | 24.774 | 12,095,185 | -1,812,572 | 1.38% | 299,649,691 |
| 2010-06-04 | 2010-06-02 | 25.039 | 13,907,757 | +24,102 | 1.59% | 348,242,156 |
| 2010-06-03 | 2010-06-01 | 24.627 | 13,883,655 | +63,310 | 1.58% | 341,912,843 |
| 2010-06-02 | 2010-05-31 | 25.481 | 13,820,345 | +1,498,907 | 1.58% | 352,160,235 |
| 2010-06-01 | 2010-05-28 | 25.658 | 12,321,438 | +561,644 | 1.41% | 316,143,949 |
| 2010-05-31 | 2010-05-27 | 25.039 | 11,759,794 | +96,176 | 1.34% | 294,458,410 |
| 2010-05-28 | 2010-05-26 | 24.038 | 11,663,618 | +985 | 1.33% | 280,368,210 |
| 2010-05-27 | 2010-05-25 | 23.184 | 11,662,633 | -741,357 | 1.33% | 270,381,308 |
| 2010-05-26 | 2010-05-24 | 24.774 | 12,403,990 | -598,630 | 1.42% | 307,300,117 |
| 2010-05-25 | 2010-05-20 | 24.126 | 13,002,620 | -1,933,761 | 1.48% | 313,704,028 |
| 2010-05-24 | 2010-05-19 | 25.128 | 14,936,381 | +367,822 | 1.71% | 375,318,297 |
| 2010-05-20 | 2010-05-18 | 26.512 | 14,568,559 | +212,259 | 1.66% | 386,246,387 |
| 2010-05-19 | 2010-05-17 | 26.689 | 14,356,300 | +1,154,180 | 1.64% | 383,156,366 |
| 2010-05-18 | 2010-05-14 | 27.514 | 13,202,120 | +77,539 | 1.51% | 363,241,847 |
| 2010-05-17 | 2010-05-13 | 27.897 | 13,124,581 | -4,827,188 | 1.50% | 366,134,581 |
| 2010-05-14 | 2010-05-12 | 27.160 | 17,951,769 | +3,598,326 | 2.05% | 487,577,319 |
| 2010-05-13 | 2010-05-11 | 27.396 | 14,353,443 | +212,674 | 1.64% | 393,227,933 |
| 2010-05-12 | 2010-05-10 | 27.897 | 14,140,769 | +66,875 | 1.61% | 394,483,034 |
| 2010-05-11 | 2010-05-07 | 26.954 | 14,073,894 | +294,571 | 1.61% | 379,350,528 |
| 2010-05-10 | 2010-05-06 | 27.367 | 13,779,323 | +577,168 | 1.57% | 377,093,388 |
| 2010-05-07 | 2010-05-05 | 27.720 | 13,202,155 | -1,504,077 | 1.51% | 365,965,186 |
| 2010-05-06 | 2010-05-04 | 28.633 | 14,706,232 | -324,946 | 1.68% | 421,088,132 |
| 2010-05-05 | 2010-05-03 | 29.193 | 15,031,178 | +127,129 | 1.72% | 438,805,432 |
| 2010-05-04 | 2010-04-30 | 29.929 | 14,904,049 | +134,287 | 1.70% | 446,070,292 |
| 2010-05-03 | 2010-04-29 | 29.871 | 14,769,762 | +997,568 | 1.69% | 441,180,974 |
| 2010-04-30 | 2010-04-28 | 29.517 | 13,772,194 | +592,535 | 1.57% | 406,514,627 |
| 2010-04-29 | 2010-04-27 | 29.694 | 13,179,659 | -54,993 | 1.50% | 391,354,227 |
| 2010-04-28 | 2010-04-26 | 30.106 | 13,234,652 | +72,645 | 1.51% | 398,445,334 |
| 2010-04-27 | 2010-04-23 | 29.517 | 13,162,007 | -409,734 | 1.50% | 388,503,702 |
| 2010-04-26 | 2010-04-22 | 30.224 | 13,571,741 | -708,632 | 1.55% | 410,193,002 |
| 2010-04-23 | 2010-04-21 | 30.283 | 14,280,373 | +1,238,158 | 1.63% | 432,452,079 |
| 2010-04-22 | 2010-04-20 | 30.165 | 13,042,215 | +1,301,168 | 1.49% | 393,420,182 |
| 2010-04-21 | 2010-04-19 | 30.047 | 11,741,047 | -911,802 | 1.34% | 352,786,795 |
| 2010-04-20 | 2010-04-16 | 30.754 | 12,652,849 | -512,422 | 1.44% | 389,129,492 |
| 2010-04-19 | 2010-04-15 | 31.520 | 13,165,271 | +1,412,003 | 1.50% | 414,972,105 |
| 2010-04-16 | 2010-04-14 | 31.049 | 11,753,268 | +83,718 | 1.34% | 364,925,804 |
| 2010-04-15 | 2010-04-13 | 30.931 | 11,669,550 | -996,012 | 1.33% | 360,951,401 |
| 2010-04-14 | 2010-04-12 | 31.520 | 12,665,562 | +875,841 | 1.45% | 399,221,173 |
| 2010-04-13 | 2010-04-09 | 31.520 | 11,789,721 | +148,686 | 1.35% | 371,614,480 |
| 2010-04-12 | 2010-04-08 | 31.343 | 11,641,035 | -481,168 | 1.33% | 364,870,327 |
| 2010-04-09 | 2010-04-07 | 32.109 | 12,122,203 | +748,327 | 1.38% | 389,236,334 |
| 2010-04-08 | 2010-04-01 | 31.874 | 11,373,876 | +149,873 | 1.30% | 362,527,598 |
| 2010-04-07 | 2010-03-31 | 30.283 | 11,224,003 | -31,061 | 1.28% | 339,896,124 |
| 2010-04-01 | 2010-03-30 | 30.695 | 11,255,064 | +20,538 | 1.28% | 345,478,489 |
| 2010-03-31 | 2010-03-29 | 30.460 | 11,234,526 | -27,157 | 1.28% | 342,200,481 |
| 2010-03-30 | 2010-03-26 | 30.401 | 11,261,683 | -52,278 | 1.29% | 342,364,179 |
| 2010-03-29 | 2010-03-25 | 30.165 | 11,313,961 | -4,073 | 1.29% | 341,287,166 |
| 2010-03-26 | 2010-03-24 | 30.695 | 11,318,034 | -199,707 | 1.29% | 347,411,377 |
| 2010-03-25 | 2010-03-23 | 29.635 | 11,517,741 | +415,614 | 1.31% | 341,326,975 |
| 2010-03-24 | 2010-03-22 | 29.812 | 11,102,127 | -4,413 | 1.27% | 330,972,589 |
| 2010-03-23 | 2010-03-19 | 30.460 | 11,106,540 | +83,509 | 1.27% | 338,302,064 |
| 2010-03-22 | 2010-03-18 | 30.695 | 11,023,031 | +313,156 | 1.26% | 338,356,147 |
| 2010-03-19 | 2010-03-17 | 31.226 | 10,709,875 | -6,959 | 1.22% | 334,422,578 |
| 2010-03-18 | 2010-03-16 | 30.519 | 10,716,834 | -167,526 | 1.22% | 327,063,125 |
| 2010-03-17 | 2010-03-15 | 31.167 | 10,884,360 | +62,801 | 1.24% | 339,229,716 |
| 2010-03-16 | 2010-03-12 | 31.167 | 10,821,559 | +339 | 1.24% | 337,272,415 |
| 2010-03-15 | 2010-03-11 | 30.813 | 10,821,220 | -2,585,940 | 1.24% | 333,436,573 |
| 2010-03-12 | 2010-03-10 | 30.931 | 13,407,160 | +2,586,043 | 1.53% | 414,697,497 |
| 2010-03-11 | 2010-03-09 | 31.461 | 10,821,117 | -236,777 | 1.24% | 340,446,339 |
| 2010-03-10 | 2010-03-08 | 32.109 | 11,057,894 | -261,897 | 1.26% | 355,062,040 |
| 2010-03-09 | 2010-03-05 | 30.990 | 11,319,791 | +188,403 | 1.29% | 350,799,908 |
| 2010-03-08 | 2010-03-04 | 29.694 | 11,131,388 | +61,782 | 1.27% | 330,533,267 |
| 2010-03-05 | 2010-03-03 | 30.047 | 11,069,606 | +260,540 | 1.26% | 332,611,804 |
| 2010-03-04 | 2010-03-02 | 29.429 | 10,809,066 | +30,382 | 1.23% | 318,096,565 |
| 2010-03-03 | 2010-03-01 | 29.340 | 10,778,684 | -16,804 | 1.23% | 316,249,903 |
| 2010-03-02 | 2010-02-26 | 28.486 | 10,795,488 | -113,089 | 1.23% | 307,520,503 |
| 2010-03-01 | 2010-02-25 | 28.633 | 10,908,577 | -22,235 | 1.25% | 312,348,690 |
| 2010-02-26 | 2010-02-24 | 28.928 | 10,930,812 | +158,857 | 1.25% | 316,205,366 |
| 2010-02-25 | 2010-02-23 | 28.604 | 10,771,955 | -374,292 | 1.23% | 308,119,428 |
| 2010-02-24 | 2010-02-22 | 28.103 | 11,146,247 | +45,288 | 1.27% | 313,243,711 |
| 2010-02-23 | 2010-02-19 | 27.249 | 11,100,959 | -23,253 | 1.27% | 302,487,585 |
| 2010-02-22 | 2010-02-18 | 28.191 | 11,124,212 | +4,243 | 1.27% | 313,607,556 |
| 2010-02-19 | 2010-02-17 | 28.545 | 11,119,969 | -45,958 | 1.27% | 317,418,823 |
| 2010-02-18 | 2010-02-12 | 27.956 | 11,165,927 | -1,326,458 | 1.27% | 312,152,142 |
| 2010-02-17 | 2010-02-11 | 27.985 | 12,492,385 | +1,373,814 | 1.43% | 349,602,306 |
| 2010-02-12 | 2010-02-10 | 27.632 | 11,118,571 | +64,354 | 1.27% | 307,225,412 |
| 2010-02-11 | 2010-02-09 | 27.691 | 11,054,217 | -48,826 | 1.26% | 306,098,472 |
| 2010-02-10 | 2010-02-08 | 26.836 | 11,103,043 | +254,059 | 1.27% | 297,965,321 |
| 2010-02-09 | 2010-02-05 | 27.131 | 10,848,984 | -88,097 | 1.24% | 294,343,210 |
| 2010-02-08 | 2010-02-04 | 27.808 | 10,937,081 | -449,961 | 1.25% | 304,143,645 |
| 2010-02-05 | 2010-02-03 | 28.515 | 11,387,042 | +28,911 | 1.30% | 324,706,964 |
| 2010-02-04 | 2010-02-02 | 27.573 | 11,358,131 | +232,873 | 1.30% | 313,175,692 |
| 2010-02-03 | 2010-02-01 | 27.278 | 11,125,258 | +17,972 | 1.27% | 303,477,432 |
| 2010-02-02 | 2010-01-29 | 27.278 | 11,107,286 | +204,980 | 1.27% | 302,987,188 |
| 2010-02-01 | 2010-01-28 | 28.280 | 10,902,306 | +192,986 | 1.24% | 308,315,191 |
| 2010-01-29 | 2010-01-27 | 27.602 | 10,709,320 | -928,946 | 1.22% | 295,601,620 |
| 2010-01-28 | 2010-01-26 | 28.015 | 11,638,266 | +868,181 | 1.33% | 326,042,428 |
| 2010-01-27 | 2010-01-25 | 29.576 | 10,770,085 | +204,698 | 1.23% | 318,535,739 |
| 2010-01-26 | 2010-01-22 | 29.635 | 10,565,387 | +304,217 | 1.21% | 313,104,070 |
| 2010-01-25 | 2010-01-21 | 30.165 | 10,261,170 | -3,395 | 1.17% | 309,529,583 |
| 2010-01-22 | 2010-01-20 | 31.461 | 10,264,565 | -2,716 | 1.17% | 322,936,493 |
| 2010-01-21 | 2010-01-19 | 32.050 | 10,267,281 | -674,851 | 1.17% | 329,071,042 |
| 2010-01-20 | 2010-01-18 | 30.931 | 10,942,132 | -226,258 | 1.25% | 338,451,600 |
| 2010-01-19 | 2010-01-15 | 31.226 | 11,168,390 | -3,315,009 | 1.27% | 348,739,997 |
| 2010-01-18 | 2010-01-14 | 31.638 | 14,483,399 | +2,333,956 | 1.65% | 458,226,392 |
| 2010-01-15 | 2010-01-13 | 31.285 | 12,149,443 | -474,165 | 1.39% | 380,089,793 |
| 2010-01-14 | 2010-01-12 | 32.993 | 12,623,608 | +602,762 | 1.44% | 416,492,174 |
| 2010-01-13 | 2010-01-11 | 32.463 | 12,020,846 | -234,231 | 1.37% | 390,231,165 |
| 2010-01-12 | 2010-01-08 | 30.401 | 12,255,077 | -472,994 | 1.40% | 372,564,152 |
| 2010-01-11 | 2010-01-07 | 30.342 | 12,728,071 | +519,260 | 1.45% | 386,193,657 |
| 2010-01-08 | 2010-01-06 | 30.872 | 12,208,811 | -96,003 | 1.39% | 376,912,010 |
| 2010-01-07 | 2010-01-05 | 30.578 | 12,304,814 | -325,189 | 1.40% | 376,251,058 |
| 2010-01-06 | 2010-01-04 | 28.869 | 12,630,003 | -271,825 | 1.44% | 364,615,270 |
| 2010-01-05 | 2009-12-31 | 28.133 | 12,901,828 | +1,745,115 | 1.47% | 362,960,983 |
| 2010-01-04 | 2009-12-29 | 27.514 | 11,156,713 | +23,865 | 1.27% | 306,964,717 |
| 2009-12-30 | 2009-12-28 | 27.867 | 11,132,848 | -83,848 | 1.27% | 310,243,534 |
| 2009-12-29 | 2009-12-24 | 27.661 | 11,216,696 | +99,152 | 1.28% | 310,267,199 |
| 2009-12-28 | 2009-12-22 | 26.807 | 11,117,544 | -3,445,482 | 1.27% | 298,026,973 |
| 2009-12-23 | 2009-12-21 | 26.807 | 14,563,026 | +4,237,029 | 1.66% | 390,389,691 |
| 2009-12-22 | 2009-12-18 | 27.190 | 10,325,997 | -2,297,271 | 1.18% | 280,762,447 |
| 2009-12-21 | 2009-12-17 | 26.866 | 12,623,268 | +2,216,026 | 1.44% | 339,134,493 |
| 2009-12-18 | 2009-12-16 | 27.602 | 10,407,242 | +848 | 1.19% | 287,263,579 |
| 2009-12-17 | 2009-12-15 | 28.486 | 10,406,394 | -15,275 | 1.19% | 296,436,763 |
| 2009-12-16 | 2009-12-14 | 29.164 | 10,421,669 | -679 | 1.19% | 303,932,955 |
| 2009-12-15 | 2009-12-11 | 29.252 | 10,422,348 | +36,153 | 1.19% | 304,873,826 |
| 2009-12-14 | 2009-12-10 | 28.869 | 10,386,195 | -649,227 | 1.19% | 299,838,827 |
| 2009-12-11 | 2009-12-09 | 29.164 | 11,035,422 | -21,047 | 1.26% | 321,832,177 |
| 2009-12-10 | 2009-12-08 | 29.812 | 11,056,469 | +116,946 | 1.26% | 329,611,449 |
| 2009-12-09 | 2009-12-07 | 30.813 | 10,939,523 | +10,965 | 1.25% | 337,081,869 |
| 2009-12-08 | 2009-12-04 | 30.695 | 10,928,558 | -3,904 | 1.25% | 335,456,262 |
| 2009-12-07 | 2009-12-03 | 30.990 | 10,932,462 | +25,290 | 1.25% | 338,796,597 |
| 2009-12-04 | 2009-12-02 | 30.165 | 10,907,172 | -44,063 | 1.25% | 329,016,321 |
| 2009-12-03 | 2009-12-01 | 30.283 | 10,951,235 | -848 | 1.25% | 331,635,899 |
| 2009-12-02 | 2009-11-30 | 30.106 | 10,952,083 | -205,372 | 1.25% | 329,725,811 |
| 2009-12-01 | 2009-11-27 | 28.692 | 11,157,455 | -1,420,151 | 1.27% | 320,132,248 |
| 2009-11-30 | 2009-11-26 | 30.224 | 12,577,606 | -58,897 | 1.44% | 380,146,214 |
| 2009-11-27 | 2009-11-25 | 30.695 | 12,636,503 | +80,962 | 1.44% | 387,882,286 |
| 2009-11-26 | 2009-11-24 | 30.695 | 12,555,541 | -1,118,366 | 1.43% | 385,397,127 |
| 2009-11-25 | 2009-11-23 | 31.226 | 13,673,907 | +1,513,673 | 1.56% | 426,976,340 |
| 2009-11-24 | 2009-11-20 | 31.756 | 12,160,234 | +117,794 | 1.39% | 386,158,871 |
| 2009-11-23 | 2009-11-19 | 33.347 | 12,042,440 | +93,353 | 1.37% | 401,574,605 |
| 2009-11-20 | 2009-11-18 | 32.993 | 11,949,087 | -706,087 | 1.36% | 394,237,624 |
| 2009-11-19 | 2009-11-17 | 32.168 | 12,655,174 | +943,712 | 1.44% | 407,095,294 |
| 2009-11-18 | 2009-11-16 | 32.345 | 11,711,462 | +247,470 | 1.34% | 378,807,681 |
| 2009-11-17 | 2009-11-13 | 31.874 | 11,463,992 | -88,902 | 1.31% | 365,399,929 |
| 2009-11-16 | 2009-11-12 | 31.108 | 11,552,894 | +604,703 | 1.32% | 359,385,069 |
| 2009-11-13 | 2009-11-11 | 31.343 | 10,948,191 | +38,054 | 1.25% | 343,154,198 |
| 2009-11-12 | 2009-11-10 | 29.988 | 10,910,137 | +176,658 | 1.25% | 327,177,406 |
| 2009-11-11 | 2009-11-09 | 30.165 | 10,733,479 | -259,351 | 1.23% | 323,776,848 |
| 2009-11-10 | 2009-11-06 | 29.576 | 10,992,830 | -25,381 | 1.25% | 325,123,639 |
| 2009-11-09 | 2009-11-05 | 28.957 | 11,018,211 | -791,936 | 1.26% | 319,058,211 |
| 2009-11-06 | 2009-11-04 | 29.193 | 11,810,147 | -3,234,159 | 1.35% | 344,773,820 |
| 2009-11-05 | 2009-11-03 | 28.898 | 15,044,306 | +152,454 | 1.72% | 434,756,905 |
| 2009-11-04 | 2009-11-02 | 29.517 | 14,891,852 | +3,677,217 | 1.70% | 439,563,635 |
| 2009-11-03 | 2009-10-30 | 28.987 | 11,214,635 | +420,087 | 1.28% | 325,076,492 |
| 2009-11-02 | 2009-10-29 | 28.457 | 10,794,548 | +121,359 | 1.23% | 307,175,739 |
| 2009-10-30 | 2009-10-28 | 29.370 | 10,673,189 | -2,301,232 | 1.22% | 313,469,060 |
| 2009-10-29 | 2009-10-27 | 30.519 | 12,974,421 | -170,367 | 1.48% | 395,961,594 |
| 2009-10-28 | 2009-10-23 | 31.756 | 13,144,788 | +875,480 | 1.50% | 417,424,245 |
| 2009-10-27 | 2009-10-22 | 31.638 | 12,269,308 | -863,215 | 1.40% | 388,176,887 |
| 2009-10-23 | 2009-10-21 | 31.461 | 13,132,523 | +648,843 | 1.50% | 413,166,162 |
| 2009-10-22 | 2009-10-20 | 31.756 | 12,483,680 | -1,284,365 | 1.43% | 396,430,182 |
| 2009-10-21 | 2009-10-19 | 31.579 | 13,768,045 | -256,466 | 1.57% | 434,782,830 |
| 2009-10-20 | 2009-10-16 | 30.519 | 14,024,511 | +13,409 | 1.60% | 428,008,906 |
| 2009-10-19 | 2009-10-15 | 30.165 | 14,011,102 | +571,829 | 1.60% | 422,646,790 |
| 2009-10-16 | 2009-10-14 | 30.165 | 13,439,273 | -4,387,413 | 1.53% | 405,397,490 |
| 2009-10-15 | 2009-10-13 | 29.988 | 17,826,686 | -2,679,520 | 2.03% | 534,593,552 |
| 2009-10-14 | 2009-10-12 | 29.871 | 20,506,206 | +756,996 | 2.34% | 612,531,735 |
| 2009-10-13 | 2009-10-09 | 30.754 | 19,749,210 | +4,944,609 | 2.25% | 607,373,094 |
| 2009-10-12 | 2009-10-08 | 30.813 | 14,804,601 | +1,776,250 | 1.69% | 456,177,347 |
| 2009-10-09 | 2009-10-07 | 30.047 | 13,028,351 | +467,443 | 1.49% | 391,466,809 |
| 2009-10-08 | 2009-10-06 | 28.280 | 12,560,908 | +45,997 | 1.43% | 355,220,148 |
| 2009-10-07 | 2009-10-05 | 27.013 | 12,514,911 | -429,423 | 1.43% | 338,066,723 |
| 2009-10-06 | 2009-10-02 | 26.954 | 12,944,334 | +872,017 | 1.48% | 348,904,144 |
| 2009-10-05 | 2009-09-30 | 27.337 | 12,072,317 | +236,947 | 1.38% | 330,022,789 |
| 2009-10-02 | 2009-09-29 | 27.926 | 11,835,370 | -961,260 | 1.35% | 330,518,292 |
| 2009-09-30 | 2009-09-28 | 27.308 | 12,796,630 | +301,781 | 1.46% | 349,446,480 |
| 2009-09-29 | 2009-09-25 | 28.103 | 12,494,849 | -18,134,082 | 1.43% | 351,143,562 |
| 2009-09-28 | 2009-09-24 | 27.426 | 30,628,931 | +341,502 | 3.50% | 840,014,617 |
| 2009-09-25 | 2009-09-23 | 28.309 | 30,287,429 | -1,020,262 | 3.46% | 857,415,084 |
| 2009-09-24 | 2009-09-22 | 28.633 | 31,307,691 | +1,516,559 | 3.57% | 896,442,889 |
| 2009-09-23 | 2009-09-21 | 28.486 | 29,791,132 | +85,798 | 3.40% | 848,630,825 |
| 2009-09-22 | 2009-09-18 | 29.016 | 29,705,334 | +197,568 | 3.39% | 861,937,932 |
| 2009-09-21 | 2009-09-17 | 29.988 | 29,507,766 | +74,003 | 3.37% | 884,890,295 |
| 2009-09-18 | 2009-09-16 | 29.222 | 29,433,763 | -300,735 | 3.36% | 860,127,402 |
| 2009-09-17 | 2009-09-15 | 28.574 | 29,734,498 | -299,068 | 3.39% | 849,645,317 |
| 2009-09-16 | 2009-09-14 | 28.751 | 30,033,566 | -413,977 | 3.43% | 863,499,402 |
| 2009-09-15 | 2009-09-11 | 29.871 | 30,447,543 | +94,031 | 3.48% | 909,484,979 |
| 2009-09-14 | 2009-09-10 | 30.224 | 30,353,512 | +492,733 | 3.46% | 917,406,117 |
| 2009-09-11 | 2009-09-09 | 30.047 | 29,860,779 | -182,632 | 3.41% | 897,235,871 |
| 2009-09-10 | 2009-09-08 | 30.872 | 30,043,411 | +211,657 | 3.43% | 927,504,114 |
| 2009-09-09 | 2009-09-07 | 30.165 | 29,831,754 | -768,577 | 3.41% | 899,878,900 |
| 2009-09-08 | 2009-09-04 | 29.458 | 30,600,331 | -1,173,348 | 3.49% | 901,428,837 |
| 2009-09-07 | 2009-09-03 | 28.898 | 31,773,679 | +146,665 | 3.63% | 918,209,611 |
| 2009-09-04 | 2009-09-02 | 27.131 | 31,627,014 | -1,921,177 | 3.61% | 858,070,841 |
| 2009-09-03 | 2009-09-01 | 27.632 | 33,548,191 | +2,945,524 | 3.83% | 926,994,737 |
| 2009-09-02 | 2009-08-31 | 27.661 | 30,602,667 | +784,152 | 3.49% | 846,506,295 |
| 2009-09-01 | 2009-08-28 | 29.075 | 29,818,515 | -622,748 | 3.40% | 866,978,818 |
| 2009-08-31 | 2009-08-27 | 29.871 | 30,441,263 | +579,877 | 3.47% | 909,297,392 |
| 2009-08-28 | 2009-08-26 | 30.813 | 29,861,386 | -8,765 | 3.41% | 920,125,293 |
| 2009-08-27 | 2009-08-25 | 31.167 | 29,870,151 | +109,749 | 3.41% | 930,954,400 |
| 2009-08-26 | 2009-08-24 | 31.697 | 29,760,402 | +94,880 | 3.40% | 943,314,234 |
| 2009-08-25 | 2009-08-21 | 29.871 | 29,665,522 | +69,082 | 3.39% | 886,125,578 |
| 2009-08-24 | 2009-08-20 | 30.224 | 29,596,440 | -5,655,656 | 3.38% | 894,524,333 |
| 2009-08-21 | 2009-08-19 | 29.429 | 35,252,096 | +88,430 | 4.02% | 1,037,422,721 |
| 2009-08-20 | 2009-08-18 | 30.342 | 35,163,666 | -1,222,921 | 4.01% | 1,066,931,885 |
| 2009-08-19 | 2009-08-17 | 30.636 | 36,386,587 | -400,399 | 4.15% | 1,114,756,424 |
| 2009-08-18 | 2009-08-14 | 32.581 | 36,786,986 | +75,701 | 4.20% | 1,198,545,863 |
| 2009-08-17 | 2009-08-13 | 32.640 | 36,711,285 | +6,943,810 | 4.19% | 1,198,242,363 |
| 2009-08-14 | 2009-08-12 | 31.815 | 29,767,475 | +522,841 | 3.40% | 947,046,004 |
| 2009-08-13 | 2009-08-11 | 33.229 | 29,244,634 | -2,094,008 | 3.34% | 971,763,568 |
| 2009-08-12 | 2009-08-10 | 33.229 | 31,338,642 | +1,278,934 | 3.58% | 1,041,344,904 |
| 2009-08-11 | 2009-08-07 | 32.109 | 30,059,708 | -272,591 | 3.43% | 965,198,367 |
| 2009-08-10 | 2009-08-06 | 34.878 | 30,332,299 | +680,797 | 3.46% | 1,057,943,206 |
| 2009-08-07 | 2009-08-05 | 34.584 | 29,651,502 | -290,495 | 3.38% | 1,025,463,289 |
| 2009-08-06 | 2009-08-04 | 35.585 | 29,941,997 | -86,903 | 3.42% | 1,065,498,935 |
| 2009-08-05 | 2009-08-03 | 36.351 | 30,028,900 | -239,594 | 3.43% | 1,091,590,900 |
| 2009-08-04 | 2009-07-31 | 32.993 | 30,268,494 | +228,799 | 3.46% | 998,651,961 |
| 2009-08-03 | 2009-07-30 | 31.579 | 30,039,695 | +38,529 | 3.43% | 948,627,318 |
| 2009-07-31 | 2009-07-29 | 31.874 | 30,001,166 | -357,456 | 3.42% | 956,248,392 |
| 2009-07-30 | 2009-07-28 | 34.171 | 30,358,622 | -13,918 | 3.47% | 1,037,397,906 |
| 2009-07-29 | 2009-07-27 | 33.877 | 30,372,540 | +391,233 | 3.47% | 1,028,926,319 |
| 2009-07-28 | 2009-07-24 | 31.049 | 29,981,307 | +158,699 | 3.42% | 930,885,993 |
| 2009-07-27 | 2009-07-23 | 30.636 | 29,822,608 | -880,571 | 3.40% | 913,659,307 |
| 2009-07-24 | 2009-07-22 | 30.401 | 30,703,179 | +137,823 | 3.50% | 933,401,221 |
| 2009-07-23 | 2009-07-21 | 30.283 | 30,565,356 | -8,522,263 | 3.49% | 925,609,698 |
| 2009-07-22 | 2009-07-20 | 30.695 | 39,087,619 | +6,545,220 | 4.46% | 1,199,809,395 |
| 2009-07-21 | 2009-07-17 | 28.663 | 32,542,399 | -161,864 | 3.71% | 932,755,307 |
| 2009-07-20 | 2009-07-16 | 28.074 | 32,704,263 | -245,154 | 3.73% | 918,126,643 |
| 2009-07-17 | 2009-07-15 | 28.515 | 32,949,417 | +780,769 | 3.76% | 939,568,428 |
| 2009-07-16 | 2009-07-14 | 26.247 | 32,168,648 | +177,655 | 3.67% | 844,337,028 |
| 2009-07-15 | 2009-07-13 | 24.244 | 31,990,993 | +336,223 | 3.65% | 775,591,211 |
| 2009-07-14 | 2009-07-10 | 25.098 | 31,654,770 | -13,731 | 3.61% | 794,482,033 |
| 2009-07-13 | 2009-07-09 | 25.334 | 31,668,501 | -47,322 | 3.62% | 802,289,819 |
| 2009-07-10 | 2009-07-08 | 25.069 | 31,715,823 | -3,086,413 | 3.62% | 795,080,072 |
| 2009-07-09 | 2009-07-07 | 25.923 | 34,802,236 | -538,799 | 3.97% | 902,184,046 |
| 2009-07-08 | 2009-07-06 | 26.630 | 35,341,035 | -2,863,162 | 4.03% | 941,137,368 |
| 2009-07-07 | 2009-07-03 | 26.954 | 38,204,197 | -1,138,191 | 4.36% | 1,029,763,497 |
| 2009-07-06 | 2009-07-02 | 26.836 | 39,342,388 | -525,695 | 4.49% | 1,055,806,708 |
| 2009-07-03 | 2009-06-30 | 27.190 | 39,868,083 | +523,794 | 4.55% | 1,084,007,727 |
| 2009-07-02 | 2009-06-29 | 28.074 | 39,344,289 | -1,478,030 | 4.49% | 1,104,536,127 |
| 2009-06-30 | 2009-06-26 | 30.019 | 40,822,319 | -18,331 | 4.66% | 1,225,442,367 |
| 2009-06-29 | 2009-06-25 | 27.825 | 40,840,650 | +2,044,325 | 4.66% | 1,136,376,938 |
| 2009-06-26 | 2009-06-24 | 27.825 | 38,796,325 | -515,978 | 4.58% | 1,079,494,303 |
| 2009-06-25 | 2009-06-23 | 27.032 | 39,312,303 | -2,606,143 | 4.64% | 1,062,701,013 |
| 2009-06-24 | 2009-06-22 | 29.013 | 41,918,446 | +4,485,158 | 4.95% | 1,216,189,111 |
| 2009-06-23 | 2009-06-19 | 28.983 | 37,433,288 | +288,095 | 4.42% | 1,084,919,414 |
| 2009-06-22 | 2009-06-18 | 29.806 | 37,145,193 | -2,097,927 | 4.39% | 1,107,134,699 |
| 2009-06-19 | 2009-06-17 | 30.598 | 39,243,120 | +1,414,792 | 4.63% | 1,200,760,048 |
| 2009-06-18 | 2009-06-16 | 30.385 | 37,828,328 | -1,562,210 | 4.47% | 1,149,400,264 |
| 2009-06-17 | 2009-06-15 | 30.964 | 39,390,538 | +1,897,719 | 4.65% | 1,219,676,367 |
| 2009-06-16 | 2009-06-12 | 31.329 | 37,492,819 | +1,576,975 | 4.43% | 1,174,627,592 |
| 2009-06-15 | 2009-06-11 | 31.512 | 35,915,844 | -4,526,972 | 4.24% | 1,131,789,352 |
| 2009-06-12 | 2009-06-10 | 32.000 | 40,442,816 | +7,207,950 | 4.78% | 1,294,165,073 |
| 2009-06-11 | 2009-06-09 | 29.501 | 33,234,866 | -1,995,172 | 3.92% | 980,456,382 |
| 2009-06-10 | 2009-06-08 | 30.446 | 35,230,038 | -2,238,313 | 4.16% | 1,072,599,495 |
| 2009-06-09 | 2009-06-05 | 32.305 | 37,468,351 | -4,480,994 | 4.42% | 1,210,401,445 |
| 2009-06-08 | 2009-06-04 | 33.767 | 41,949,345 | -6,390,614 | 4.95% | 1,416,523,986 |
| 2009-06-05 | 2009-06-03 | 36.267 | 48,339,959 | -1,439,982 | 5.71% | 1,753,122,354 |
| 2009-06-04 | 2009-06-02 | 33.463 | 49,779,941 | -1,613,143 | 5.88% | 1,665,772,569 |
| 2009-06-03 | 2009-06-01 | 34.560 | 51,393,084 | +3,075,856 | 6.07% | 1,776,138,068 |
| 2009-06-02 | 2009-05-29 | 32.305 | 48,317,228 | +7,697,842 | 5.71% | 1,560,870,469 |
| 2009-06-01 | 2009-05-27 | 28.800 | 40,619,386 | +3,378,061 | 4.80% | 1,169,833,762 |
| 2009-05-29 | 2009-05-26 | 25.752 | 37,241,325 | +126,984 | 4.40% | 959,049,055 |
| 2009-05-27 | 2009-05-25 | 26.514 | 37,114,341 | -357,657 | 4.38% | 984,056,410 |
| 2009-05-26 | 2009-05-22 | 26.027 | 37,471,998 | +939,425 | 4.43% | 975,267,404 |
| 2009-05-25 | 2009-05-21 | 26.788 | 36,532,573 | -1,883,124 | 4.31% | 978,651,631 |
| 2009-05-22 | 2009-05-20 | 27.307 | 38,415,697 | -3,062,730 | 4.54% | 1,049,000,549 |
| 2009-05-21 | 2009-05-19 | 28.404 | 41,478,427 | +3,951,953 | 4.90% | 1,178,140,753 |
| 2009-05-20 | 2009-05-18 | 26.027 | 37,526,474 | +955,831 | 4.43% | 976,685,227 |
| 2009-05-19 | 2009-05-15 | 23.893 | 36,570,643 | -699,565 | 4.32% | 873,791,161 |
| 2009-05-18 | 2009-05-14 | 23.467 | 37,270,208 | +143,063 | 4.40% | 874,604,143 |
| 2009-05-15 | 2009-05-13 | 24.289 | 37,127,145 | -1,336,950 | 4.38% | 901,797,161 |
| 2009-05-14 | 2009-05-12 | 23.497 | 38,464,095 | +1,227,799 | 4.54% | 903,792,816 |
| 2009-05-13 | 2009-05-11 | 23.162 | 37,236,296 | +624,096 | 4.40% | 862,460,184 |
| 2009-05-12 | 2009-05-08 | 25.448 | 36,612,200 | -95,879 | 4.32% | 931,689,691 |
| 2009-05-11 | 2009-05-07 | 25.539 | 36,708,079 | -82,032 | 4.34% | 937,485,728 |
| 2009-05-08 | 2009-05-06 | 23.771 | 36,790,111 | +236,579 | 4.34% | 874,550,091 |
| 2009-05-07 | 2009-05-05 | 21.455 | 36,553,532 | +512,041 | 4.32% | 784,261,679 |
| 2009-05-06 | 2009-05-04 | 21.547 | 36,041,491 | -96,633 | 4.26% | 776,570,969 |
| 2009-05-05 | 2009-04-30 | 19.474 | 36,138,124 | -21,932 | 4.27% | 703,761,412 |
| 2009-05-04 | 2009-04-29 | 18.926 | 36,160,056 | +123,376 | 4.27% | 684,352,224 |
| 2009-04-30 | 2009-04-28 | 17.950 | 36,036,680 | -554,042 | 4.26% | 646,873,048 |
| 2009-04-29 | 2009-04-27 | 18.804 | 36,590,722 | -1,062,144 | 4.32% | 688,042,288 |
| 2009-04-28 | 2009-04-24 | 20.236 | 37,652,866 | +1,714,952 | 4.45% | 761,947,602 |
| 2009-04-27 | 2009-04-23 | 19.718 | 35,937,914 | +345,817 | 4.24% | 708,624,452 |
| 2009-04-24 | 2009-04-22 | 19.322 | 35,592,097 | +286,290 | 4.20% | 687,704,431 |
| 2009-04-23 | 2009-04-21 | 20.907 | 35,305,807 | +781,843 | 4.17% | 738,123,865 |
| 2009-04-22 | 2009-04-20 | 21.790 | 34,523,964 | -1,410,549 | 4.08% | 752,290,687 |
| 2009-04-21 | 2009-04-17 | 21.608 | 35,934,513 | -1,981,719 | 4.24% | 776,456,244 |
| 2009-04-20 | 2009-04-16 | 21.668 | 37,916,232 | +1,370,420 | 4.48% | 821,587,383 |
| 2009-04-17 | 2009-04-15 | 22.552 | 36,545,812 | -115,391 | 4.32% | 824,191,865 |
| 2009-04-16 | 2009-04-14 | 20.693 | 36,661,203 | +2,371,861 | 4.33% | 758,639,540 |
| 2009-04-15 | 2009-04-09 | 17.798 | 34,289,342 | -753,816 | 4.05% | 610,282,598 |
| 2009-04-14 | 2009-04-08 | 16.884 | 35,043,158 | +1,392,240 | 4.14% | 591,659,701 |
| 2009-04-09 | 2009-04-07 | 18.042 | 33,650,918 | -2,463,819 | 3.97% | 607,124,294 |
| 2009-04-08 | 2009-04-06 | 18.865 | 36,114,737 | +2,599,909 | 4.27% | 681,293,262 |
| 2009-04-07 | 2009-04-03 | 17.707 | 33,514,828 | -1,643,468 | 3.96% | 593,433,577 |
| 2009-04-06 | 2009-04-02 | 17.280 | 35,158,296 | +809,652 | 4.15% | 607,532,989 |
| 2009-04-03 | 2009-04-01 | 15.543 | 34,348,644 | +290,227 | 4.06% | 533,873,988 |
| 2009-04-02 | 2009-03-31 | 15.390 | 34,058,417 | -607,854 | 4.02% | 524,173,215 |
| 2009-04-01 | 2009-03-30 | 15.116 | 34,666,271 | -1,853,257 | 4.09% | 524,019,915 |
| 2009-03-31 | 2009-03-27 | 17.341 | 36,519,528 | -34,945 | 4.31% | 633,280,930 |
| 2009-03-30 | 2009-03-26 | 17.585 | 36,554,473 | +1,312,899 | 4.32% | 642,799,202 |
| 2009-03-27 | 2009-03-25 | 16.183 | 35,241,574 | -571,104 | 4.16% | 570,307,137 |
| 2009-03-26 | 2009-03-24 | 16.427 | 35,812,678 | -697,433 | 4.23% | 588,280,634 |
| 2009-03-25 | 2009-03-23 | 16.305 | 36,510,111 | +570,776 | 4.31% | 595,286,349 |
| 2009-03-24 | 2009-03-20 | 14.598 | 35,939,335 | -2,697,526 | 4.24% | 524,643,792 |
| 2009-03-23 | 2009-03-19 | 15.329 | 38,636,861 | -1,539,158 | 4.56% | 592,282,375 |
| 2009-03-20 | 2009-03-18 | 14.903 | 40,176,019 | -1,084,622 | 4.74% | 598,735,141 |
| 2009-03-19 | 2009-03-17 | 14.659 | 41,260,641 | +870,191 | 4.87% | 604,839,346 |
| 2009-03-18 | 2009-03-16 | 15.299 | 40,390,450 | -265,454 | 4.77% | 617,933,012 |
| 2009-03-17 | 2009-03-13 | 14.629 | 40,655,904 | +63,689 | 4.80% | 594,735,480 |
| 2009-03-16 | 2009-03-12 | 14.110 | 40,592,215 | -282,516 | 4.79% | 572,773,253 |
| 2009-03-13 | 2009-03-11 | 14.629 | 40,874,731 | +546,166 | 4.83% | 597,936,594 |
| 2009-03-12 | 2009-03-10 | 14.415 | 40,328,565 | -57,586 | 4.76% | 581,343,603 |
| 2009-03-11 | 2009-03-09 | 13.349 | 40,386,151 | +452,322 | 4.77% | 539,095,322 |
| 2009-03-10 | 2009-03-06 | 13.592 | 39,933,829 | -159,087 | 4.72% | 542,793,703 |
| 2009-03-09 | 2009-03-05 | 13.806 | 40,092,916 | -61,688 | 4.73% | 553,509,188 |
| 2009-03-06 | 2009-03-04 | 14.171 | 40,154,604 | +171,774 | 4.74% | 569,045,887 |
| 2009-03-05 | 2009-03-03 | 12.952 | 39,982,830 | +1,873,312 | 4.72% | 517,870,829 |
| 2009-03-04 | 2009-03-02 | 12.404 | 38,109,518 | +189,791 | 4.50% | 472,701,362 |
| 2009-03-03 | 2009-02-27 | 12.922 | 37,919,727 | -358,570 | 4.48% | 489,993,193 |
| 2009-03-02 | 2009-02-26 | 13.349 | 38,278,297 | +230,509 | 4.52% | 510,958,592 |
| 2009-02-27 | 2009-02-25 | 13.775 | 38,047,788 | +299,839 | 4.49% | 524,115,298 |
| 2009-02-26 | 2009-02-24 | 13.928 | 37,747,949 | -94,173 | 4.46% | 525,737,007 |
| 2009-02-25 | 2009-02-23 | 14.750 | 37,842,122 | +784,058 | 4.47% | 558,187,146 |
| 2009-02-24 | 2009-02-20 | 14.598 | 37,058,064 | -105,657 | 4.38% | 540,975,041 |
| 2009-02-23 | 2009-02-19 | 14.964 | 37,163,721 | -538,619 | 4.39% | 556,108,677 |
| 2009-02-20 | 2009-02-18 | 15.329 | 37,702,340 | -75,273 | 4.45% | 577,956,668 |
| 2009-02-19 | 2009-02-17 | 14.293 | 37,777,613 | -325,502 | 4.46% | 539,965,913 |
| 2009-02-18 | 2009-02-16 | 15.208 | 38,103,115 | +2,526,737 | 4.50% | 579,455,401 |
| 2009-02-17 | 2009-02-13 | 15.665 | 35,576,378 | -1,883,035 | 4.20% | 557,293,321 |
| 2009-02-16 | 2009-02-12 | 15.573 | 37,459,413 | -366,353 | 4.42% | 583,365,654 |
| 2009-02-13 | 2009-02-11 | 16.792 | 37,825,766 | -4,979,562 | 4.47% | 635,182,199 |
| 2009-02-12 | 2009-02-10 | 17.737 | 42,805,328 | +971,253 | 5.06% | 759,241,262 |
| 2009-02-11 | 2009-02-09 | 17.402 | 41,834,075 | +601,862 | 4.94% | 727,989,755 |
| 2009-02-10 | 2009-02-06 | 16.853 | 41,232,213 | -733,526 | 4.87% | 694,897,524 |
| 2009-02-09 | 2009-02-05 | 16.945 | 41,965,739 | -1,379,115 | 4.96% | 711,096,687 |
| 2009-02-06 | 2009-02-04 | 16.183 | 43,344,854 | +1,307,584 | 5.12% | 701,440,849 |
| 2009-02-05 | 2009-02-03 | 14.141 | 42,037,270 | +910,878 | 4.96% | 594,444,719 |
| 2009-02-04 | 2009-02-02 | 14.171 | 41,126,392 | +437,228 | 4.86% | 582,817,457 |
| 2009-02-03 | 2009-01-30 | 14.537 | 40,689,164 | +359,204 | 4.81% | 591,501,887 |
| 2009-02-02 | 2009-01-29 | 13.745 | 40,329,960 | -3,235,490 | 4.76% | 554,323,540 |
| 2009-01-30 | 2009-01-23 | 12.587 | 43,565,450 | -321,399 | 5.14% | 548,341,662 |
| 2009-01-29 | 2009-01-22 | 12.769 | 43,886,849 | +19,195 | 5.18% | 560,411,981 |
| 2009-01-23 | 2009-01-21 | 12.709 | 43,867,654 | -21,984 | 5.18% | 557,493,044 |
| 2009-01-22 | 2009-01-20 | 13.166 | 43,889,638 | +917,113 | 5.18% | 577,836,184 |
| 2009-01-21 | 2009-01-19 | 14.080 | 42,972,525 | +765,682 | 5.07% | 605,050,796 |
| 2009-01-20 | 2009-01-16 | 14.354 | 42,206,843 | -863,300 | 4.98% | 605,846,725 |
| 2009-01-19 | 2009-01-15 | 14.324 | 43,070,143 | +328,619 | 5.09% | 616,926,123 |
| 2009-01-16 | 2009-01-14 | 14.476 | 42,741,524 | -49,548 | 5.05% | 618,732,034 |
| 2009-01-15 | 2009-01-13 | 14.202 | 42,791,072 | -250,360 | 5.05% | 607,712,363 |
| 2009-01-14 | 2009-01-12 | 16.000 | 43,041,432 | -1,183,387 | 5.08% | 688,660,231 |
| 2009-01-13 | 2009-01-09 | 17.524 | 44,224,819 | -2,255,540 | 5.22% | 774,984,287 |
| 2009-01-12 | 2009-01-08 | 17.128 | 46,480,359 | +2,601,352 | 5.49% | 796,094,783 |
| 2009-01-09 | 2009-01-07 | 19.809 | 43,879,007 | -681,157 | 5.18% | 869,218,850 |
| 2009-01-08 | 2009-01-06 | 19.048 | 44,560,164 | +5,414 | 5.26% | 848,761,724 |
| 2009-01-07 | 2009-01-05 | 19.291 | 44,554,750 | +1,014,074 | 5.26% | 859,521,431 |
| 2009-01-06 | 2009-01-02 | 17.676 | 43,540,676 | +1,102,012 | 5.14% | 769,630,286 |
| 2009-01-05 | 2008-12-31 | 16.427 | 42,438,664 | +112,383 | 5.01% | 697,123,073 |
| 2009-01-02 | 2008-12-29 | 16.122 | 42,326,281 | -250,793 | 5.00% | 682,377,614 |
| 2008-12-30 | 2008-12-24 | 15.482 | 42,577,074 | -538,458 | 5.03% | 659,171,638 |
| 2008-12-29 | 2008-12-22 | 17.219 | 43,115,532 | +22,149 | 5.09% | 742,405,508 |
| 2008-12-23 | 2008-12-19 | 18.225 | 43,093,383 | -6,399 | 5.09% | 785,363,587 |
| 2008-12-22 | 2008-12-18 | 19.688 | 43,099,782 | -1,249,302 | 5.09% | 848,528,785 |
| 2008-12-19 | 2008-12-17 | 19.505 | 44,349,084 | +53,157 | 5.24% | 865,014,956 |
| 2008-12-18 | 2008-12-16 | 17.097 | 44,295,927 | +286,454 | 5.23% | 757,330,843 |
| 2008-12-17 | 2008-12-15 | 17.219 | 44,009,473 | +108,079 | 5.20% | 757,798,261 |
| 2008-12-16 | 2008-12-12 | 16.152 | 43,901,394 | +177,977 | 5.18% | 709,109,279 |
| 2008-12-15 | 2008-12-11 | 18.590 | 43,723,417 | -91,703 | 5.16% | 812,835,978 |
| 2008-12-12 | 2008-12-10 | 19.931 | 43,815,120 | +327,156 | 5.17% | 873,294,535 |
| 2008-12-11 | 2008-12-09 | 18.225 | 43,487,964 | -376,196 | 5.14% | 792,554,704 |
| 2008-12-10 | 2008-12-08 | 16.305 | 43,864,160 | -1,104,461 | 5.18% | 715,191,900 |
| 2008-12-09 | 2008-12-05 | 13.592 | 44,968,621 | +124,524 | 5.31% | 611,228,248 |
| 2008-12-08 | 2008-12-04 | 12.800 | 44,844,097 | -40,480 | 5.30% | 574,002,207 |
| 2008-12-05 | 2008-12-03 | 12.861 | 44,884,577 | -18,047 | 5.30% | 577,256,160 |
| 2008-12-04 | 2008-12-02 | 12.617 | 44,902,624 | +338,134 | 5.30% | 566,540,616 |
| 2008-12-03 | 2008-12-01 | 13.745 | 44,564,490 | +412,617 | 5.26% | 612,525,920 |
| 2008-12-02 | 2008-11-28 | 12.891 | 44,151,873 | +346,442 | 5.21% | 569,178,501 |
| 2008-12-01 | 2008-11-27 | 12.160 | 43,805,431 | +315,638 | 5.17% | 532,671,967 |
| 2008-11-28 | 2008-11-26 | 12.190 | 43,489,793 | -1,271,161 | 5.14% | 530,159,222 |
| 2008-11-27 | 2008-11-25 | 11.276 | 44,760,954 | -164,883 | 5.29% | 504,731,078 |
| 2008-11-26 | 2008-11-24 | 10.789 | 44,925,837 | +178,401 | 5.31% | 484,683,714 |
| 2008-11-25 | 2008-11-21 | 10.849 | 44,747,436 | +592,201 | 5.28% | 485,486,482 |
| 2008-11-24 | 2008-11-20 | 10.667 | 44,155,235 | -928,966 | 5.21% | 470,987,340 |
| 2008-11-21 | 2008-11-19 | 12.526 | 45,084,201 | -10,519 | 5.32% | 564,709,622 |
| 2008-11-20 | 2008-11-18 | 12.891 | 45,094,720 | +815,428 | 5.33% | 581,333,098 |
| 2008-11-19 | 2008-11-17 | 14.019 | 44,279,292 | -1,383,217 | 5.23% | 620,751,086 |
| 2008-11-18 | 2008-11-14 | 14.629 | 45,662,509 | +390,143 | 5.39% | 667,974,674 |
| 2008-11-17 | 2008-11-13 | 12.891 | 45,272,366 | -291,048 | 5.35% | 583,623,200 |
| 2008-11-14 | 2008-11-12 | 13.105 | 45,563,414 | -1,620,124 | 5.38% | 597,095,367 |
| 2008-11-13 | 2008-11-11 | 13.562 | 47,183,538 | -1,916,587 | 5.57% | 639,896,157 |
| 2008-11-12 | 2008-11-10 | 14.933 | 49,100,125 | +454,127 | 5.80% | 733,225,679 |
| 2008-11-11 | 2008-11-07 | 14.141 | 48,645,998 | -2,766,992 | 5.74% | 687,898,063 |
| 2008-11-10 | 2008-11-06 | 13.105 | 51,412,990 | -1,411,417 | 6.07% | 673,752,370 |
| 2008-11-07 | 2008-11-05 | 14.324 | 52,824,407 | -704,191 | 6.24% | 756,643,798 |
| 2008-11-06 | 2008-11-04 | 13.166 | 53,528,598 | +1,656,108 | 6.32% | 704,739,484 |
| 2008-11-05 | 2008-11-03 | 12.861 | 51,872,490 | -633,992 | 6.13% | 667,127,026 |
| 2008-11-04 | 2008-10-31 | 12.160 | 52,506,482 | +906,652 | 6.20% | 638,476,335 |
| 2008-11-03 | 2008-10-30 | 12.495 | 51,599,830 | -445,476 | 6.09% | 644,749,651 |
| 2008-10-31 | 2008-10-29 | 8.838 | 52,045,306 | +90,604 | 6.15% | 459,979,580 |
| 2008-10-30 | 2008-10-28 | 9.204 | 51,954,702 | -93,956 | 6.14% | 478,179,319 |
| 2008-10-29 | 2008-10-27 | 7.985 | 52,048,658 | -939,949 | 6.15% | 415,594,524 |
| 2008-10-28 | 2008-10-24 | 10.362 | 52,988,607 | +36,628 | 6.26% | 549,060,761 |
| 2008-10-27 | 2008-10-23 | 12.160 | 52,951,979 | +291,817 | 6.25% | 643,893,558 |
| 2008-10-24 | 2008-10-22 | 12.495 | 52,660,162 | -218,227 | 6.22% | 657,998,700 |
| 2008-10-23 | 2008-10-21 | 14.263 | 52,878,389 | +52,419 | 6.24% | 754,193,972 |
| 2008-10-22 | 2008-10-20 | 13.806 | 52,825,970 | -372,127 | 6.24% | 729,297,409 |
| 2008-10-21 | 2008-10-17 | 12.983 | 53,198,097 | +3,482,571 | 6.28% | 690,660,605 |
| 2008-10-20 | 2008-10-16 | 13.714 | 49,715,526 | -778,000 | 5.87% | 681,810,273 |
| 2008-10-17 | 2008-10-15 | 15.543 | 50,493,526 | -8,314,694 | 5.96% | 784,810,606 |
| 2008-10-16 | 2008-10-14 | 17.371 | 58,808,220 | +7,084,038 | 6.95% | 1,021,578,816 |
| 2008-10-15 | 2008-10-13 | 15.543 | 51,724,182 | +6,709,721 | 6.11% | 803,938,442 |
| 2008-10-14 | 2008-10-10 | 14.293 | 45,014,461 | -2,269,869 | 5.32% | 643,404,191 |
| 2008-10-13 | 2008-10-09 | 15.543 | 47,284,330 | -1,173,323 | 5.58% | 734,930,725 |
| 2008-10-10 | 2008-10-08 | 15.421 | 48,457,653 | +55,712 | 5.72% | 747,260,250 |
| 2008-10-09 | 2008-10-06 | 19.291 | 48,401,941 | -1,649,983 | 5.72% | 933,738,952 |
| 2008-10-08 | 2008-10-03 | 21.943 | 50,051,924 | +3,132,633 | 5.91% | 1,098,277,942 |
| 2008-10-06 | 2008-10-02 | 21.333 | 46,919,291 | +413,675 | 5.54% | 1,000,940,978 |
| 2008-10-03 | 2008-09-30 | 20.937 | 46,505,616 | +1,443,591 | 5.49% | 973,690,935 |
| 2008-10-02 | 2008-09-29 | 21.638 | 45,062,025 | +522,389 | 5.32% | 975,052,592 |
| 2008-09-30 | 2008-09-26 | 24.381 | 44,539,636 | -1,223,091 | 5.26% | 1,085,914,516 |
| 2008-09-29 | 2008-09-25 | 27.489 | 45,762,727 | -3,700,978 | 5.40% | 1,257,990,676 |
| 2008-09-26 | 2008-09-24 | 28.343 | 49,463,705 | +460,072 | 5.84% | 1,401,937,266 |
| 2008-09-25 | 2008-09-23 | 30.171 | 49,003,633 | -2,372,908 | 5.79% | 1,478,503,856 |
| 2008-09-24 | 2008-09-22 | 33.828 | 51,376,541 | -1,208,257 | 6.07% | 1,737,988,220 |
| 2008-09-23 | 2008-09-19 | 30.293 | 52,584,798 | +3,223,079 | 6.21% | 1,592,962,612 |
| 2008-09-22 | 2008-09-18 | 24.076 | 49,361,719 | -602,163 | 5.83% | 1,188,437,522 |
| 2008-09-19 | 2008-09-17 | 25.661 | 49,963,882 | -820,438 | 5.90% | 1,282,115,805 |
| 2008-09-18 | 2008-09-16 | 26.849 | 50,784,320 | +1,335,674 | 6.00% | 1,363,529,500 |
| 2008-09-17 | 2008-09-12 | 29.745 | 49,448,646 | -911,535 | 5.84% | 1,470,832,475 |
| 2008-09-16 | 2008-09-11 | 29.257 | 50,360,181 | +45,544 | 5.95% | 1,473,389,273 |
| 2008-09-12 | 2008-09-10 | 31.025 | 50,314,637 | +1,402,234 | 5.94% | 1,560,993,556 |
| 2008-09-11 | 2008-09-09 | 35.657 | 48,912,403 | -912,027 | 5.78% | 1,744,069,751 |
| 2008-09-10 | 2008-09-08 | 38.583 | 49,824,430 | +2,568,736 | 5.88% | 1,922,361,380 |
| 2008-09-09 | 2008-09-05 | 36.754 | 47,255,694 | +186,323 | 5.58% | 1,736,842,517 |
| 2008-09-08 | 2008-09-04 | 37.790 | 47,069,371 | -1,042,936 | 5.56% | 1,778,767,019 |
| 2008-09-05 | 2008-09-03 | 40.289 | 48,112,307 | -1,978,611 | 5.68% | 1,938,414,391 |
| 2008-09-04 | 2008-09-02 | 44.495 | 50,090,918 | +355,853 | 5.92% | 2,228,798,645 |
| 2008-09-03 | 2008-09-01 | 44.617 | 49,735,065 | -771,703 | 5.87% | 2,219,027,860 |
| 2008-09-02 | 2008-08-29 | 45.836 | 50,506,768 | -17,911,024 | 5.96% | 2,315,028,825 |
| 2008-09-01 | 2008-08-28 | 45.044 | 68,417,792 | -2,140,270 | 8.08% | 3,081,785,992 |
| 2008-08-29 | 2008-08-27 | 48.091 | 70,558,062 | +29,966 | 8.33% | 3,393,224,788 |
| 2008-08-28 | 2008-08-26 | 44.434 | 70,528,096 | -506,633 | 8.33% | 3,133,853,367 |
| 2008-08-27 | 2008-08-25 | 44.373 | 71,034,729 | -848,534 | 8.39% | 3,152,035,436 |
| 2008-08-26 | 2008-08-21 | 42.362 | 71,883,263 | +97,125 | 8.49% | 3,045,100,085 |
| 2008-08-25 | 2008-08-20 | 42.545 | 71,786,138 | +764,405 | 8.48% | 3,054,112,258 |
| 2008-08-21 | 2008-08-19 | 40.411 | 71,021,733 | +313,951 | 8.39% | 2,870,078,516 |
| 2008-08-20 | 2008-08-18 | 43.215 | 70,707,782 | -723,209 | 8.35% | 3,055,641,737 |
| 2008-08-19 | 2008-08-15 | 45.714 | 71,430,991 | -112,799 | 8.44% | 3,265,404,018 |
| 2008-08-18 | 2008-08-14 | 45.714 | 71,543,790 | +1,287,966 | 8.45% | 3,270,560,523 |
| 2008-08-15 | 2008-08-13 | 43.946 | 70,255,824 | +24,965,316 | 8.30% | 3,087,497,258 |
| 2008-08-14 | 2008-08-12 | 41.447 | 45,290,508 | +3,282,039 | 5.35% | 1,877,176,413 |
| 2008-08-13 | 2008-08-11 | 41.082 | 42,008,469 | +3,665,171 | 4.96% | 1,725,781,203 |
| 2008-08-12 | 2008-08-08 | 42.727 | 38,343,298 | +1,003,551 | 4.53% | 1,638,311,451 |
| 2008-08-11 | 2008-08-07 | 47.543 | 37,339,747 | -813,561 | 4.41% | 1,775,231,346 |
| 2008-08-08 | 2008-08-05 | 50.468 | 38,153,308 | -1,017,261 | 4.51% | 1,925,535,453 |
| 2008-08-07 | 2008-08-04 | 55.710 | 39,170,569 | -5,991,244 | 4.63% | 2,182,202,555 |
| 2008-08-05 | 2008-08-01 | 55.832 | 45,161,813 | +7,596,991 | 5.33% | 2,521,481,731 |
| 2008-08-04 | 2008-07-31 | 57.539 | 37,564,822 | -126,321 | 4.44% | 2,161,435,666 |
| 2008-08-01 | 2008-07-30 | 54.552 | 37,691,143 | -123,501 | 4.45% | 2,056,133,586 |
| 2008-07-31 | 2008-07-29 | 53.272 | 37,814,644 | +344,969 | 4.47% | 2,014,468,278 |
| 2008-07-30 | 2008-07-28 | 56.076 | 37,469,675 | -221,397 | 4.43% | 2,101,148,452 |
| 2008-07-29 | 2008-07-25 | 59.428 | 37,691,072 | -708,091 | 4.45% | 2,239,917,844 |
| 2008-07-28 | 2008-07-24 | 60.952 | 38,399,163 | -46,070 | 4.53% | 2,340,511,299 |
| 2008-07-25 | 2008-07-23 | 62.324 | 38,445,233 | +103,524 | 4.54% | 2,396,044,050 |
| 2008-07-24 | 2008-07-22 | 60.830 | 38,341,709 | -226,736 | 4.53% | 2,332,335,336 |
| 2008-07-23 | 2008-07-21 | 62.781 | 38,568,445 | +169,806 | 4.55% | 2,421,354,282 |
| 2008-07-22 | 2008-07-18 | 60.952 | 38,398,639 | -26,620 | 4.53% | 2,340,479,360 |
| 2008-07-21 | 2008-07-17 | 60.891 | 38,425,259 | +441 | 4.54% | 2,339,759,804 |
| 2008-07-18 | 2008-07-16 | 60.038 | 38,424,818 | +616,221 | 4.54% | 2,306,943,901 |
| 2008-07-17 | 2008-07-15 | 60.160 | 37,808,597 | -445,760 | 4.47% | 2,274,556,340 |
| 2008-07-16 | 2008-07-14 | 62.324 | 38,254,357 | +132,191 | 4.52% | 2,384,147,977 |
| 2008-07-15 | 2008-07-11 | 63.085 | 38,122,166 | +604,687 | 4.50% | 2,404,954,709 |
| 2008-07-14 | 2008-07-10 | 60.952 | 37,517,479 | +803,534 | 4.43% | 2,286,770,769 |
| 2008-07-11 | 2008-07-09 | 59.916 | 36,713,945 | +43,979 | 4.34% | 2,199,751,157 |
| 2008-07-10 | 2008-07-08 | 56.990 | 36,669,966 | +702,687 | 4.33% | 2,089,830,688 |
| 2008-07-09 | 2008-07-07 | 58.636 | 35,967,279 | -35,109 | 4.25% | 2,108,976,011 |
| 2008-07-08 | 2008-07-04 | 55.405 | 36,002,388 | +367,337 | 4.25% | 1,994,730,257 |
| 2008-07-07 | 2008-07-03 | 55.405 | 35,635,051 | -324,353 | 4.21% | 1,974,377,767 |
| 2008-07-04 | 2008-07-02 | 56.929 | 35,959,404 | -112,219 | 4.25% | 2,047,143,776 |
| 2008-07-03 | 2008-06-30 | 58.026 | 36,071,623 | +1,560,654 | 4.26% | 2,093,107,895 |
| 2008-07-02 | 2008-06-27 | 55.893 | 34,510,969 | +70,085 | 4.08% | 1,928,925,584 |
| 2008-06-30 | 2008-06-26 | 55.527 | 34,440,884 | +1,031,897 | 4.07% | 1,912,412,841 |
| 2008-06-27 | 2008-06-25 | 54.247 | 33,408,987 | -100,164 | 3.95% | 1,812,350,943 |
| 2008-06-26 | 2008-06-24 | 53.943 | 33,509,151 | +466,924 | 3.96% | 1,807,572,308 |
| 2008-06-25 | 2008-06-23 | 55.832 | 33,042,227 | -229,689 | 3.90% | 1,844,819,023 |
| 2008-06-24 | 2008-06-20 | 57.417 | 33,271,916 | -255,775 | 3.93% | 1,910,370,916 |
| 2008-06-23 | 2008-06-19 | 58.148 | 33,527,691 | +883,812 | 3.96% | 1,949,579,744 |
| 2008-06-20 | 2008-06-18 | 59.977 | 32,643,879 | +224,789 | 3.86% | 1,957,878,971 |
| 2008-06-19 | 2008-06-17 | 57.905 | 32,419,090 | +73,196 | 3.83% | 1,877,212,379 |
| 2008-06-18 | 2008-06-16 | 57.905 | 32,345,894 | -120,718 | 3.82% | 1,872,973,998 |
| 2008-06-17 | 2008-06-13 | 56.015 | 32,466,612 | -500,754 | 3.83% | 1,818,617,921 |
| 2008-06-16 | 2008-06-12 | 59.855 | 32,967,366 | -1,095,645 | 3.89% | 1,973,261,859 |
| 2008-06-13 | 2008-06-11 | 62.476 | 34,063,011 | -58,848 | 4.02% | 2,128,118,878 |
| 2008-06-12 | 2008-06-10 | 64.609 | 34,121,859 | +333,212 | 4.03% | 2,204,588,478 |
| 2008-06-11 | 2008-06-06 | 68.571 | 33,788,647 | +59,391 | 3.99% | 2,316,926,773 |
| 2008-06-10 | 2008-06-05 | 67.962 | 33,729,256 | +299,289 | 3.98% | 2,292,295,559 |
| 2008-06-06 | 2008-06-04 | 68.724 | 33,429,967 | +625,409 | 3.95% | 2,297,425,740 |
| 2008-06-05 | 2008-06-03 | 70.095 | 32,804,558 | -1,036,915 | 3.87% | 2,299,434,351 |
| 2008-06-04 | 2008-06-02 | 72.381 | 33,841,473 | -160,464 | 4.00% | 2,449,468,509 |
| 2008-06-03 | 2008-05-30 | 69.181 | 34,001,937 | +419,608 | 4.02% | 2,352,277,226 |
| 2008-06-02 | 2008-05-29 | 67.047 | 33,582,329 | +198,653 | 3.97% | 2,251,606,435 |
| 2008-05-30 | 2008-05-28 | 65.828 | 33,383,676 | -631,406 | 3.94% | 2,197,591,144 |
| 2008-05-29 | 2008-05-27 | 67.657 | 34,015,082 | -91,055 | 4.02% | 2,301,354,302 |
| 2008-05-28 | 2008-05-26 | 67.657 | 34,106,137 | -157,568 | 4.03% | 2,307,514,799 |
| 2008-05-27 | 2008-05-23 | 70.247 | 34,263,705 | -228,540 | 4.05% | 2,406,934,325 |
| 2008-05-26 | 2008-05-22 | 72.381 | 34,492,245 | -1,661,663 | 4.07% | 2,496,571,823 |
| 2008-05-23 | 2008-05-21 | 78.324 | 36,153,908 | -333,717 | 4.27% | 2,831,700,779 |
| 2008-05-22 | 2008-05-20 | 82.590 | 36,487,625 | +744,478 | 4.31% | 3,013,518,591 |
| 2008-05-21 | 2008-05-19 | 85.028 | 35,743,147 | -1,034,535 | 4.22% | 3,039,176,895 |
| 2008-05-20 | 2008-05-16 | 81.523 | 36,777,682 | -79,298 | 4.34% | 2,998,245,069 |
| 2008-05-19 | 2008-05-15 | 79.085 | 36,856,980 | +227,769 | 4.35% | 2,914,849,241 |
| 2008-05-16 | 2008-05-14 | 74.971 | 36,629,211 | -524,018 | 4.33% | 2,746,133,584 |
| 2008-05-15 | 2008-05-13 | 74.057 | 37,153,229 | -211,806 | 4.39% | 2,751,451,275 |
| 2008-05-14 | 2008-05-09 | 73.904 | 37,365,035 | -4,389,118 | 4.41% | 2,761,443,264 |
| 2008-05-13 | 2008-05-08 | 75.581 | 41,754,153 | -215,054 | 4.93% | 3,155,806,363 |
| 2008-05-09 | 2008-05-07 | 73.904 | 41,969,207 | +532,943 | 4.96% | 3,101,712,174 |
| 2008-05-08 | 2008-05-06 | 76.800 | 41,436,264 | +314,673 | 4.89% | 3,182,292,685 |
| 2008-05-07 | 2008-05-05 | 74.666 | 41,121,591 | +1,575,105 | 4.86% | 3,070,400,174 |
| 2008-05-06 | 2008-05-02 | 76.355 | 39,546,486 | -150,332 | 4.67% | 3,019,581,796 |
| 2008-05-05 | 2008-04-30 | 71.439 | 39,696,818 | -575,928 | 4.69% | 2,835,901,612 |
| 2008-05-02 | 2008-04-29 | 73.590 | 40,272,746 | +152,826 | 4.80% | 2,963,666,062 |
| 2008-04-30 | 2008-04-28 | 72.975 | 40,119,920 | +1,302,881 | 4.78% | 2,927,764,756 |
| 2008-04-29 | 2008-04-25 | 72.668 | 38,817,039 | -666,123 | 4.62% | 2,820,759,472 |
| 2008-04-28 | 2008-04-24 | 75.280 | 39,483,162 | -2,242,855 | 4.70% | 2,972,285,455 |
| 2008-04-25 | 2008-04-23 | 68.827 | 41,726,017 | +656,028 | 4.97% | 2,871,887,710 |
| 2008-04-24 | 2008-04-22 | 63.757 | 41,069,989 | +773,112 | 4.89% | 2,618,515,770 |
| 2008-04-23 | 2008-04-21 | 60.470 | 40,296,877 | +197,875 | 4.80% | 2,436,738,864 |
| 2008-04-22 | 2008-04-18 | 56.537 | 40,099,002 | +686,542 | 4.77% | 2,267,064,587 |
| 2008-04-21 | 2008-04-17 | 56.414 | 39,412,460 | +282,818 | 4.69% | 2,223,405,758 |
| 2008-04-18 | 2008-04-16 | 54.386 | 39,129,642 | -35,800 | 4.66% | 2,128,098,115 |
| 2008-04-17 | 2008-04-15 | 55.000 | 39,165,442 | -71,762 | 4.66% | 2,154,113,434 |
| 2008-04-16 | 2008-04-14 | 55.553 | 39,237,204 | -627,798 | 4.67% | 2,179,761,536 |
| 2008-04-15 | 2008-04-11 | 59.917 | 39,865,002 | -198,200 | 4.75% | 2,388,575,139 |
| 2008-04-14 | 2008-04-10 | 58.995 | 40,063,202 | -529,042 | 4.77% | 2,363,520,599 |
| 2008-04-11 | 2008-04-09 | 59.671 | 40,592,244 | +27,175 | 4.83% | 2,422,170,955 |
| 2008-04-10 | 2008-04-08 | 62.067 | 40,565,069 | -27,012 | 4.83% | 2,517,770,233 |
| 2008-04-09 | 2008-04-07 | 63.450 | 40,592,081 | -370,853 | 4.83% | 2,575,573,089 |
| 2008-04-08 | 2008-04-03 | 61.453 | 40,962,934 | -350,675 | 4.88% | 2,517,291,779 |
| 2008-04-07 | 2008-04-02 | 60.654 | 41,313,609 | +885,333 | 4.92% | 2,505,836,838 |
| 2008-04-03 | 2008-04-01 | 56.905 | 40,428,276 | -146,616 | 4.81% | 2,300,587,260 |
| 2008-04-02 | 2008-03-31 | 58.012 | 40,574,892 | -783,792 | 4.83% | 2,353,812,520 |
| 2008-04-01 | 2008-03-28 | 59.302 | 41,358,684 | +709,323 | 4.92% | 2,452,655,359 |
| 2008-03-31 | 2008-03-27 | 56.905 | 40,649,361 | -571,274 | 4.84% | 2,313,168,190 |
| 2008-03-28 | 2008-03-26 | 55.369 | 41,220,635 | +290,177 | 4.91% | 2,282,348,560 |
| 2008-03-27 | 2008-03-25 | 53.771 | 40,930,458 | -45,160 | 4.87% | 2,200,884,030 |
| 2008-03-26 | 2008-03-20 | 49.470 | 40,975,618 | -1,786,551 | 4.88% | 2,027,047,355 |
| 2008-03-25 | 2008-03-19 | 51.498 | 42,762,169 | +17,534,725 | 5.09% | 2,202,146,695 |
| 2008-03-20 | 2008-03-18 | 49.039 | 25,227,444 | +1,401,624 | 3.00% | 1,237,139,416 |
| 2008-03-19 | 2008-03-17 | 51.313 | 23,825,820 | +1,194,184 | 2.84% | 1,222,578,724 |
| 2008-03-18 | 2008-03-14 | 55.308 | 22,631,636 | +1,859,349 | 2.69% | 1,251,702,042 |
| 2008-03-17 | 2008-03-13 | 59.732 | 20,772,287 | -1,946,106 | 2.47% | 1,240,775,133 |
| 2008-03-14 | 2008-03-12 | 65.755 | 22,718,393 | -168,414 | 2.71% | 1,493,839,323 |
| 2008-03-13 | 2008-03-11 | 65.601 | 22,886,807 | -467,298 | 2.73% | 1,501,397,170 |
| 2008-03-12 | 2008-03-10 | 65.140 | 23,354,105 | -2,448,481 | 2.78% | 1,521,288,546 |
| 2008-03-11 | 2008-03-07 | 67.752 | 25,802,586 | +3,151,266 | 3.07% | 1,748,172,701 |
| 2008-03-10 | 2008-03-06 | 69.749 | 22,651,320 | -298,928 | 2.70% | 1,579,908,293 |
| 2008-03-07 | 2008-03-05 | 66.369 | 22,950,248 | +1,210,854 | 2.73% | 1,523,188,458 |
| 2008-03-06 | 2008-03-04 | 67.598 | 21,739,394 | -1,512,079 | 2.59% | 1,469,544,090 |
| 2008-03-05 | 2008-03-03 | 70.671 | 23,251,473 | -765,622 | 2.77% | 1,643,201,464 |
| 2008-03-04 | 2008-02-29 | 72.361 | 24,017,095 | +86,832 | 2.86% | 1,737,896,440 |
| 2008-03-03 | 2008-02-28 | 70.364 | 23,930,263 | +710,951 | 2.85% | 1,683,819,211 |
| 2008-02-29 | 2008-02-27 | 69.442 | 23,219,312 | -251,412 | 2.76% | 1,612,390,730 |
| 2008-02-28 | 2008-02-26 | 66.984 | 23,470,724 | +410,233 | 2.79% | 1,572,155,452 |
| 2008-02-27 | 2008-02-25 | 65.447 | 23,060,491 | -61,543 | 2.75% | 1,509,248,176 |
| 2008-02-26 | 2008-02-22 | 66.369 | 23,122,034 | -468,432 | 2.75% | 1,534,589,749 |
| 2008-02-25 | 2008-02-21 | 68.520 | 23,590,466 | -554,245 | 2.81% | 1,616,418,786 |
| 2008-02-22 | 2008-02-20 | 68.366 | 24,144,711 | +169,723 | 2.87% | 1,650,686,247 |
| 2008-02-21 | 2008-02-19 | 72.514 | 23,974,988 | +686,601 | 2.85% | 1,738,532,876 |
| 2008-02-20 | 2008-02-18 | 70.671 | 23,288,387 | -93,405 | 2.77% | 1,645,810,208 |
| 2008-02-19 | 2008-02-15 | 73.590 | 23,381,792 | +163,544 | 2.78% | 1,720,662,987 |
| 2008-02-18 | 2008-02-14 | 70.671 | 23,218,248 | +231,404 | 2.76% | 1,640,853,425 |
| 2008-02-15 | 2008-02-13 | 64.218 | 22,986,844 | -1,089,467 | 2.74% | 1,476,176,002 |
| 2008-02-14 | 2008-02-12 | 61.146 | 24,076,311 | -20,130 | 2.87% | 1,472,161,742 |
| 2008-02-13 | 2008-02-11 | 58.442 | 24,096,441 | +526,881 | 2.87% | 1,408,237,554 |
| 2008-02-12 | 2008-02-06 | 60.224 | 23,569,560 | -321,417 | 2.81% | 1,419,449,848 |
| 2008-02-11 | 2008-02-04 | 62.989 | 23,890,977 | -142,093 | 2.84% | 1,504,874,480 |
| 2008-02-05 | 2008-02-01 | 59.056 | 24,033,070 | -1,120,081 | 2.86% | 1,419,303,066 |
| 2008-02-04 | 2008-01-31 | 54.263 | 25,153,151 | -24,507 | 2.99% | 1,364,883,562 |
| 2008-02-01 | 2008-01-30 | 48.548 | 25,177,658 | -185,353 | 3.00% | 1,222,320,015 |
| 2008-01-31 | 2008-01-29 | 51.006 | 25,363,011 | -323,663 | 3.02% | 1,293,663,736 |
| 2008-01-30 | 2008-01-28 | 49.162 | 25,686,674 | -510,634 | 3.06% | 1,262,816,834 |
| 2008-01-29 | 2008-01-25 | 53.280 | 26,197,308 | +1,392,610 | 3.12% | 1,395,784,160 |
| 2008-01-28 | 2008-01-24 | 48.978 | 24,804,698 | +1,780,551 | 2.95% | 1,214,883,873 |
| 2008-01-25 | 2008-01-23 | 48.978 | 23,024,147 | +759,443 | 2.74% | 1,127,676,091 |
| 2008-01-24 | 2008-01-22 | 45.414 | 22,264,704 | +741,055 | 2.65% | 1,011,122,713 |
| 2008-01-23 | 2008-01-21 | 51.313 | 21,523,649 | -2,218,865 | 2.56% | 1,104,446,996 |
| 2008-01-22 | 2008-01-18 | 51.006 | 23,742,514 | -290,304 | 2.83% | 1,211,008,794 |
| 2008-01-21 | 2008-01-17 | 51.805 | 24,032,818 | +690,053 | 2.86% | 1,245,015,545 |
| 2008-01-18 | 2008-01-16 | 50.330 | 23,342,765 | +433,272 | 2.78% | 1,174,839,937 |
| 2008-01-17 | 2008-01-15 | 58.073 | 22,909,493 | +219,517 | 2.73% | 1,330,423,135 |
| 2008-01-16 | 2008-01-14 | 62.836 | 22,689,976 | -702,808 | 2.70% | 1,425,738,427 |
| 2008-01-15 | 2008-01-11 | 68.520 | 23,392,784 | +271,753 | 2.79% | 1,602,873,615 |
| 2008-01-14 | 2008-01-10 | 69.135 | 23,121,031 | +507,543 | 2.75% | 1,598,461,646 |
| 2008-01-11 | 2008-01-09 | 69.903 | 22,613,488 | +447,009 | 2.69% | 1,580,743,709 |
| 2008-01-10 | 2008-01-08 | 65.908 | 22,166,479 | -1,218,754 | 2.64% | 1,460,953,915 |
| 2008-01-09 | 2008-01-07 | 64.833 | 23,385,233 | +2,766 | 2.78% | 1,516,130,773 |
| 2008-01-08 | 2008-01-04 | 64.833 | 23,382,467 | -1,494,966 | 2.78% | 1,515,951,446 |
| 2008-01-07 | 2008-01-03 | 64.833 | 24,877,433 | +198,845 | 2.96% | 1,612,874,318 |
| 2008-01-04 | 2008-01-02 | 68.366 | 24,678,588 | -171,708 | 2.94% | 1,687,185,480 |
| 2008-01-03 | 2007-12-31 | 66.216 | 24,850,296 | -100,240 | 2.96% | 1,645,475,221 |
| 2008-01-02 | 2007-12-27 | 68.981 | 24,950,536 | +380,129 | 2.97% | 1,721,110,409 |
| 2007-12-28 | 2007-12-24 | 72.207 | 24,570,407 | +1,408,623 | 2.93% | 1,774,159,736 |
| 2007-12-27 | 2007-12-20 | 69.442 | 23,161,784 | +123,607 | 2.76% | 1,608,395,882 |
| 2007-12-21 | 2007-12-19 | 68.059 | 23,038,177 | -118,953 | 2.74% | 1,567,957,718 |
| 2007-12-20 | 2007-12-18 | 66.062 | 23,157,130 | -502,987 | 2.76% | 1,529,803,675 |
| 2007-12-19 | 2007-12-17 | 64.526 | 23,660,117 | -714,856 | 2.82% | 1,526,682,364 |
| 2007-12-18 | 2007-12-14 | 67.137 | 24,374,973 | -337,006 | 2.90% | 1,636,470,160 |
| 2007-12-17 | 2007-12-13 | 67.291 | 24,711,979 | +149,220 | 2.94% | 1,662,892,395 |
| 2007-12-14 | 2007-12-12 | 74.973 | 24,562,759 | +1,087,987 | 2.92% | 1,841,532,889 |
| 2007-12-13 | 2007-12-11 | 81.886 | 23,474,772 | -685,077 | 2.80% | 1,922,255,456 |
| 2007-12-12 | 2007-12-10 | 79.121 | 24,159,849 | -706,557 | 2.88% | 1,911,542,486 |
| 2007-12-11 | 2007-12-07 | 82.501 | 24,866,406 | +636,316 | 2.96% | 2,051,491,946 |
| 2007-12-10 | 2007-12-06 | 83.269 | 24,230,090 | -483,134 | 2.89% | 2,017,608,154 |
| 2007-12-07 | 2007-12-05 | 83.730 | 24,713,224 | -733,407 | 2.94% | 2,069,228,343 |
| 2007-12-06 | 2007-12-04 | 82.501 | 25,446,631 | -276,797 | 3.03% | 2,099,360,823 |
| 2007-12-05 | 2007-12-03 | 84.805 | 25,723,428 | -1,537,600 | 3.06% | 2,181,475,963 |
| 2007-12-04 | 2007-11-30 | 89.107 | 27,261,028 | +1,688,121 | 3.25% | 2,429,141,048 |
| 2007-12-03 | 2007-11-29 | 87.110 | 25,572,907 | -664,248 | 3.04% | 2,227,643,391 |
| 2007-11-30 | 2007-11-28 | 79.274 | 26,237,155 | +59,558 | 3.12% | 2,079,931,121 |
| 2007-11-29 | 2007-11-27 | 76.816 | 26,177,597 | -133,110 | 3.12% | 2,010,862,117 |
| 2007-11-28 | 2007-11-26 | 79.121 | 26,310,707 | +217,215 | 3.13% | 2,081,719,727 |
| 2007-11-27 | 2007-11-23 | 77.431 | 26,093,492 | -1,231,684 | 3.11% | 2,020,436,707 |
| 2007-11-26 | 2007-11-22 | 83.576 | 27,325,176 | -1,168,966 | 3.25% | 2,283,728,007 |
| 2007-11-23 | 2007-11-21 | 88.031 | 28,494,142 | -63,784 | 3.39% | 2,508,376,461 |
| 2007-11-22 | 2007-11-20 | 93.101 | 28,557,926 | -773,763 | 3.40% | 2,658,776,298 |
| 2007-11-21 | 2007-11-19 | 90.489 | 29,331,689 | -281,223 | 3.49% | 2,654,207,529 |
| 2007-11-20 | 2007-11-16 | 89.721 | 29,612,912 | -1,032,564 | 3.53% | 2,656,907,738 |
| 2007-11-19 | 2007-11-15 | 94.330 | 30,645,476 | +56,711 | 3.65% | 2,890,794,721 |
| 2007-11-16 | 2007-11-14 | 98.786 | 30,588,765 | -218,867 | 3.64% | 3,021,728,400 |
| 2007-11-15 | 2007-11-13 | 86.034 | 30,807,632 | -1,595,042 | 3.67% | 2,650,506,389 |
| 2007-11-14 | 2007-11-12 | 85.727 | 32,402,674 | +623,022 | 3.86% | 2,777,778,172 |
| 2007-11-13 | 2007-11-09 | 95.559 | 31,779,652 | +740,079 | 3.78% | 3,036,840,848 |
| 2007-11-12 | 2007-11-08 | 94.484 | 31,039,573 | +862,123 | 3.70% | 2,932,738,662 |
| 2007-11-09 | 2007-11-07 | 95.252 | 30,177,450 | +1,309,295 | 3.59% | 2,874,463,107 |
| 2007-11-08 | 2007-11-06 | 92.794 | 28,868,155 | +804,881 | 3.44% | 2,678,788,819 |
| 2007-11-07 | 2007-11-05 | 92.179 | 28,063,274 | +5,531,487 | 3.34% | 2,586,855,068 |
| 2007-11-06 | 2007-11-02 | 98.478 | 22,531,787 | -22,619 | 2.68% | 2,218,892,065 |
| 2007-11-05 | 2007-11-01 | 103.855 | 22,554,406 | +292,728 | 2.69% | 2,342,397,524 |
| 2007-11-02 | 2007-10-31 | 104.624 | 22,261,678 | +196,411 | 2.65% | 2,329,096,695 |
| 2007-11-01 | 2007-10-30 | 110.154 | 22,065,267 | +808,749 | 2.63% | 2,430,585,222 |
| 2007-10-31 | 2007-10-29 | 115.992 | 21,256,518 | +297,301 | 2.53% | 2,465,594,127 |
| 2007-10-30 | 2007-10-26 | 110.462 | 20,959,217 | -305,600 | 2.50% | 2,315,189,025 |
| 2007-10-29 | 2007-10-25 | 117.221 | 21,264,817 | +157,031 | 2.53% | 2,492,692,449 |
| 2007-10-26 | 2007-10-24 | 121.216 | 21,107,786 | -63,496 | 2.51% | 2,558,598,825 |
| 2007-10-25 | 2007-10-23 | 118.297 | 21,171,282 | -716,809 | 2.52% | 2,504,496,290 |
| 2007-10-24 | 2007-10-22 | 110.615 | 21,888,091 | -628,774 | 2.61% | 2,421,156,667 |
| 2007-10-23 | 2007-10-18 | 116.453 | 22,516,865 | -199,307 | 2.68% | 2,622,162,729 |
| 2007-10-22 | 2007-10-17 | 108.618 | 22,716,172 | +84,618 | 2.70% | 2,467,385,866 |
| 2007-10-18 | 2007-10-16 | 104.624 | 22,631,554 | -258,755 | 2.69% | 2,367,794,450 |
| 2007-10-17 | 2007-10-15 | 107.850 | 22,890,309 | +1,396,190 | 2.73% | 2,468,716,831 |
| 2007-10-16 | 2007-10-12 | 108.311 | 21,494,119 | -1,425,969 | 2.56% | 2,328,044,494 |
| 2007-10-15 | 2007-10-11 | 120.140 | 22,920,088 | +1,010,041 | 2.73% | 2,753,629,745 |
| 2007-10-12 | 2007-10-10 | 100.015 | 21,910,047 | -1,067,321 | 2.61% | 2,191,325,074 |
| 2007-10-11 | 2007-10-09 | 91.718 | 22,977,368 | -328,544 | 2.74% | 2,107,449,232 |
| 2007-10-10 | 2007-10-08 | 88.339 | 23,305,912 | +1,683,565 | 2.77% | 2,058,810,893 |
| 2007-10-09 | 2007-10-05 | 86.034 | 21,622,347 | -576,701 | 2.57% | 1,860,258,811 |
| 2007-10-08 | 2007-10-04 | 80.811 | 22,199,048 | -1,569,788 | 2.64% | 1,793,918,072 |
| 2007-10-05 | 2007-10-03 | 82.347 | 23,768,836 | -4,356,839 | 2.83% | 1,957,290,167 |
| 2007-10-04 | 2007-10-02 | 85.573 | 28,125,675 | +135,063 | 3.35% | 2,406,803,640 |
| 2007-10-03 | 2007-09-28 | 74.665 | 27,990,612 | -540,740 | 3.33% | 2,089,927,275 |
| 2007-10-02 | 2007-09-27 | 72.668 | 28,531,352 | +1,705,859 | 3.40% | 2,073,318,405 |
| 2007-09-28 | 2007-09-25 | 66.676 | 26,825,493 | +933,484 | 3.19% | 1,788,627,700 |
| 2007-09-27 | 2007-09-24 | 62.067 | 25,892,009 | +574,121 | 3.08% | 1,607,050,872 |
| 2007-09-25 | 2007-09-21 | 60.715 | 25,317,888 | +561,361 | 3.01% | 1,537,187,771 |
| 2007-09-24 | 2007-09-20 | 61.330 | 24,756,527 | -127,767 | 2.95% | 1,518,318,075 |
| 2007-09-21 | 2007-09-19 | 61.453 | 24,884,294 | +4,335,612 | 2.96% | 1,529,212,451 |
| 2007-09-20 | 2007-09-18 | 61.391 | 20,548,682 | +479,158 | 2.45% | 1,261,513,671 |
| 2007-09-19 | 2007-09-17 | 61.453 | 20,069,524 | +623,933 | 2.39% | 1,233,330,791 |
| 2007-09-18 | 2007-09-14 | 61.914 | 19,445,591 | +370,690 | 2.32% | 1,203,950,700 |
| 2007-09-17 | 2007-09-13 | 62.989 | 19,074,901 | -297,732 | 2.27% | 1,201,513,514 |
| 2007-09-14 | 2007-09-12 | 65.908 | 19,372,633 | -397,726 | 2.31% | 1,276,816,404 |
| 2007-09-13 | 2007-09-11 | 66.062 | 19,770,359 | -416,579 | 2.35% | 1,306,067,196 |
| 2007-09-12 | 2007-09-10 | 72.514 | 20,186,938 | -1,590,818 | 2.40% | 1,463,844,544 |
| 2007-09-11 | 2007-09-07 | 70.517 | 21,777,756 | +925,934 | 2.59% | 1,535,706,858 |
| 2007-09-10 | 2007-09-06 | 66.676 | 20,851,822 | -44,359 | 2.48% | 1,390,324,734 |
| 2007-09-07 | 2007-09-05 | 61.914 | 20,896,181 | -673,426 | 2.49% | 1,293,762,259 |
| 2007-09-06 | 2007-09-04 | 60.101 | 21,569,607 | +536,996 | 2.57% | 1,296,353,931 |
| 2007-09-05 | 2007-09-03 | 58.442 | 21,032,611 | -694,352 | 2.50% | 1,229,182,047 |
| 2007-09-04 | 2007-08-31 | 55.984 | 21,726,963 | -1,286,221 | 2.59% | 1,216,353,764 |
| 2007-09-03 | 2007-08-30 | 53.648 | 23,013,184 | -939,581 | 2.74% | 1,234,620,419 |
| 2007-08-31 | 2007-08-29 | 49.777 | 23,952,765 | -1,892,473 | 2.85% | 1,192,293,495 |
| 2007-08-30 | 2007-08-28 | 49.285 | 25,845,238 | +1,014,150 | 3.08% | 1,273,788,741 |
| 2007-08-29 | 2007-08-27 | 49.162 | 24,831,088 | +243,048 | 2.96% | 1,220,754,230 |
| 2007-08-27 | 2007-08-23 | 46.274 | 24,588,040 | +2,377,804 | 2.93% | 1,137,788,105 |
| 2007-08-24 | 2007-08-22 | 40.375 | 22,210,236 | +257,595 | 2.64% | 896,728,648 |
| 2007-08-23 | 2007-08-21 | 37.732 | 21,952,641 | -218,704 | 2.61% | 828,319,047 |
| 2007-08-22 | 2007-08-20 | 36.749 | 22,171,345 | -255,968 | 2.64% | 814,771,306 |
| 2007-08-21 | 2007-08-17 | 32.017 | 22,427,313 | +1,106,538 | 2.67% | 718,054,601 |
| 2007-08-20 | 2007-08-16 | 32.386 | 21,320,775 | +392,659 | 2.54% | 690,487,950 |
| 2007-08-17 | 2007-08-15 | 37.425 | 20,928,116 | -182,091 | 2.49% | 783,231,108 |
| 2007-08-16 | 2007-08-14 | 40.129 | 21,110,207 | -38,013 | 2.51% | 847,126,319 |
| 2007-08-15 | 2007-08-13 | 40.375 | 21,148,220 | +181,049 | 2.52% | 853,850,213 |
| 2007-08-14 | 2007-08-10 | 40.252 | 20,967,171 | +3,796,728 | 2.50% | 843,963,450 |
| 2007-08-13 | 2007-08-09 | 41.419 | 17,170,443 | +3,039,465 | 2.04% | 711,187,146 |
| 2007-08-10 | 2007-08-08 | 38.408 | 14,130,978 | +55,327 | 1.68% | 542,743,636 |
| 2007-08-09 | 2007-08-07 | 37.486 | 14,075,651 | +2,116 | 1.68% | 527,643,785 |
| 2007-08-08 | 2007-08-06 | 39.207 | 14,073,535 | +374,986 | 1.68% | 551,780,538 |
| 2007-08-07 | 2007-08-03 | 40.928 | 13,698,549 | +35,995 | 1.63% | 560,649,318 |
| 2007-08-06 | 2007-08-02 | 39.699 | 13,662,554 | -3,372,330 | 1.63% | 542,384,052 |
| 2007-08-03 | 2007-08-01 | 41.112 | 17,034,884 | -1,319,384 | 2.03% | 700,338,175 |
| 2007-08-02 | 2007-07-31 | 43.078 | 18,354,268 | -119,630 | 2.19% | 790,674,238 |
| 2007-08-01 | 2007-07-30 | 42.034 | 18,473,898 | +55,490 | 2.20% | 776,528,044 |
| 2007-07-31 | 2007-07-27 | 41.727 | 18,418,408 | +43,204 | 2.19% | 768,536,265 |
| 2007-07-30 | 2007-07-26 | 39.084 | 18,375,204 | -31,789 | 2.19% | 718,177,487 |
| 2007-07-27 | 2007-07-25 | 39.084 | 18,406,993 | +3,259,649 | 2.19% | 719,419,930 |
| 2007-07-26 | 2007-07-24 | 37.056 | 15,147,344 | -21,412 | 1.80% | 561,301,629 |
| 2007-07-25 | 2007-07-23 | 36.134 | 15,168,756 | -71,339 | 1.81% | 548,112,610 |
| 2007-07-24 | 2007-07-20 | 35.397 | 15,240,095 | -237,418 | 1.81% | 539,451,816 |
| 2007-07-23 | 2007-07-19 | 34.659 | 15,477,513 | +107,823 | 1.84% | 536,442,013 |
| 2007-07-20 | 2007-07-18 | 33.738 | 15,369,690 | -882,139 | 1.83% | 518,537,243 |
| 2007-07-19 | 2007-07-17 | 34.106 | 16,251,829 | -1,841,638 | 1.94% | 554,290,875 |
| 2007-07-18 | 2007-07-16 | 35.397 | 18,093,467 | +215,743 | 2.15% | 640,452,283 |
| 2007-07-17 | 2007-07-13 | 37.425 | 17,877,724 | +139,814 | 2.13% | 669,070,717 |
| 2007-07-16 | 2007-07-12 | 36.749 | 17,737,910 | -378,990 | 2.11% | 651,847,693 |
| 2007-07-13 | 2007-07-11 | 36.319 | 18,116,900 | -118,790 | 2.16% | 657,981,783 |
| 2007-07-12 | 2007-07-10 | 37.240 | 18,235,690 | +34,530 | 2.17% | 679,105,623 |
| 2007-07-11 | 2007-07-09 | 37.118 | 18,201,160 | +75,115 | 2.17% | 675,582,681 |
| 2007-07-10 | 2007-07-06 | 36.564 | 18,126,045 | -244,643 | 2.16% | 662,769,511 |
| 2007-07-09 | 2007-07-05 | 36.872 | 18,370,688 | +204,189 | 2.19% | 677,359,418 |
| 2007-07-06 | 2007-07-04 | 35.827 | 18,166,499 | -461,719 | 2.16% | 650,852,078 |
| 2007-07-05 | 2007-07-03 | 36.319 | 18,628,218 | +711,536 | 2.22% | 676,552,175 |
| 2007-07-04 | 2007-06-29 | 34.475 | 17,916,682 | +393,147 | 2.13% | 617,679,160 |
| 2007-07-03 | 2007-06-28 | 33.492 | 17,523,535 | -288,018 | 2.09% | 586,895,425 |
| 2007-06-29 | 2007-06-27 | 33.492 | 17,811,553 | -295,722 | 2.12% | 596,541,678 |
| 2007-06-28 | 2007-06-26 | 34.229 | 18,107,275 | +440,663 | 2.16% | 619,798,890 |
| 2007-06-27 | 2007-06-25 | 35.028 | 17,666,612 | +254,992 | 2.10% | 618,828,958 |
| 2007-06-26 | 2007-06-22 | 35.335 | 17,411,620 | 2.07% | 615,247,031 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy