History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 5,187,040 | +0 | 0.18% | 62,036,998 |
| 2025-10-13 | 2025-10-09 | 11.960 | 5,187,040 | +0 | 0.18% | 62,036,998 |
| 2025-10-10 | 2025-10-08 | 11.820 | 5,187,040 | -50,000 | 0.18% | 61,310,813 |
| 2025-10-09 | 2025-10-06 | 11.760 | 5,237,040 | +60,000 | 0.18% | 61,587,590 |
| 2025-10-08 | 2025-10-03 | 12.060 | 5,177,040 | +50,000 | 0.18% | 62,435,102 |
| 2025-10-03 | 2025-09-30 | 12.110 | 5,127,040 | -26,000 | 0.18% | 62,088,454 |
| 2025-09-25 | 2025-09-23 | 12.390 | 5,153,040 | +200,000 | 0.18% | 63,846,166 |
| 2025-09-24 | 2025-09-22 | 13.994 | 4,953,040 | +995,000 | 0.17% | 69,310,560 |
| 2025-09-23 | 2025-09-19 | 14.486 | 3,958,040 | +182,024 | 0.14% | 57,336,942 |
| 2025-09-19 | 2025-09-17 | 14.528 | 3,776,016 | +19,080 | 0.14% | 54,858,428 |
| 2025-09-16 | 2025-09-12 | 14.507 | 3,756,936 | -24,804 | 0.14% | 54,502,471 |
| 2025-09-11 | 2025-09-09 | 14.633 | 3,781,740 | -4,771 | 0.14% | 55,337,991 |
| 2025-09-02 | 2025-08-29 | 14.203 | 3,786,511 | +9,541 | 0.14% | 53,780,499 |
| 2025-08-28 | 2025-08-26 | 15.388 | 3,776,970 | -3,339 | 0.14% | 58,118,701 |
| 2025-08-19 | 2025-08-15 | 15.157 | 3,780,309 | +95,401 | 0.14% | 57,298,321 |
| 2025-08-05 | 2025-08-01 | 14.989 | 3,684,908 | -190,803 | 0.13% | 55,234,318 |
| 2025-07-30 | 2025-07-28 | 15.702 | 3,875,711 | +9,540 | 0.14% | 60,856,855 |
| 2025-07-25 | 2025-07-23 | 15.492 | 3,866,171 | -33,390 | 0.14% | 59,896,549 |
| 2025-07-24 | 2025-07-22 | 15.451 | 3,899,561 | -954 | 0.14% | 60,250,341 |
| 2025-07-23 | 2025-07-21 | 14.843 | 3,900,515 | +9,540 | 0.14% | 57,893,727 |
| 2025-07-21 | 2025-07-17 | 14.318 | 3,890,975 | -11,448 | 0.14% | 55,712,859 |
| 2025-07-10 | 2025-07-08 | 14.151 | 3,902,423 | +11,448 | 0.14% | 55,222,291 |
| 2025-07-08 | 2025-07-04 | 14.444 | 3,890,975 | -372,064 | 0.14% | 56,202,284 |
| 2025-07-04 | 2025-07-02 | 14.381 | 4,263,039 | -95,879 | 0.16% | 61,308,363 |
| 2025-06-23 | 2025-06-19 | 14.298 | 4,358,918 | -34,344 | 0.16% | 62,321,712 |
| 2025-06-17 | 2025-06-13 | 14.780 | 4,393,262 | +19,080 | 0.16% | 64,931,064 |
| 2025-06-13 | 2025-06-11 | 14.528 | 4,374,182 | -9,540 | 0.16% | 63,548,658 |
| 2025-06-02 | 2025-05-29 | 16.744 | 4,383,722 | +9,540 | 0.16% | 73,402,356 |
| 2025-05-30 | 2025-05-28 | 16.722 | 4,374,182 | +332,497 | 0.15% | 73,143,371 |
| 2025-05-28 | 2025-05-26 | 16.744 | 4,041,685 | -88,150 | 0.15% | 67,675,186 |
| 2025-05-27 | 2025-05-23 | 16.948 | 4,129,835 | -107,983 | 0.16% | 69,994,504 |
| 2025-05-26 | 2025-05-22 | 16.858 | 4,237,818 | -14,104 | 0.16% | 71,440,050 |
| 2025-05-23 | 2025-05-21 | 16.903 | 4,251,922 | -8,021 | 0.16% | 71,870,753 |
| 2025-05-21 | 2025-05-19 | 16.291 | 4,259,943 | -5,730 | 0.16% | 69,396,708 |
| 2025-05-20 | 2025-05-16 | 15.996 | 4,265,673 | +5,289 | 0.16% | 68,231,876 |
| 2025-05-16 | 2025-05-14 | 15.837 | 4,260,384 | -127,376 | 0.16% | 67,470,636 |
| 2025-04-25 | 2025-04-23 | 12.865 | 4,387,760 | -43,634 | 0.16% | 56,446,440 |
| 2025-04-23 | 2025-04-17 | 12.774 | 4,431,394 | +131,784 | 0.16% | 56,605,600 |
| 2025-04-22 | 2025-04-16 | 12.887 | 4,299,610 | -8,815 | 0.15% | 55,409,985 |
| 2025-04-16 | 2025-04-14 | 13.205 | 4,308,425 | -132,224 | 0.15% | 56,892,125 |
| 2025-04-15 | 2025-04-11 | 12.728 | 4,440,649 | -2,645 | 0.16% | 56,522,315 |
| 2025-04-14 | 2025-04-10 | 12.479 | 4,443,294 | +43,634 | 0.16% | 55,447,041 |
| 2025-04-10 | 2025-04-08 | 11.571 | 4,399,660 | +2,645 | 0.16% | 50,909,628 |
| 2025-04-09 | 2025-04-07 | 11.299 | 4,397,015 | +50,245 | 0.16% | 49,681,869 |
| 2025-04-08 | 2025-04-03 | 13.273 | 4,346,770 | +61,704 | 0.15% | 57,694,334 |
| 2025-04-07 | 2025-04-02 | 14.271 | 4,285,066 | +79,335 | 0.15% | 61,153,145 |
| 2025-03-27 | 2025-03-25 | 14.203 | 4,205,731 | -8,815 | 0.15% | 59,734,669 |
| 2025-03-13 | 2025-03-11 | 13.659 | 4,214,546 | -4,408 | 0.15% | 57,564,923 |
| 2025-03-11 | 2025-03-07 | 13.228 | 4,218,954 | -23,976 | 0.15% | 55,806,396 |
| 2025-03-04 | 2025-02-28 | 12.955 | 4,242,930 | -17,630 | 0.15% | 54,968,339 |
| 2025-02-27 | 2025-02-25 | 13.069 | 4,260,560 | -63,468 | 0.15% | 55,680,074 |
| 2025-02-25 | 2025-02-21 | 13.886 | 4,324,028 | -2,644 | 0.15% | 60,041,365 |
| 2025-02-24 | 2025-02-20 | 13.976 | 4,326,672 | -6,876 | 0.15% | 60,470,745 |
| 2025-02-21 | 2025-02-19 | 14.203 | 4,333,548 | -26,709 | 0.15% | 61,550,074 |
| 2025-02-20 | 2025-02-18 | 14.475 | 4,360,257 | -17,630 | 0.15% | 63,116,572 |
| 2025-02-19 | 2025-02-17 | 14.385 | 4,377,887 | +2,644 | 0.16% | 62,974,458 |
| 2025-02-04 | 2025-01-28 | 13.273 | 4,375,243 | -8,815 | 0.16% | 58,072,254 |
| 2025-01-27 | 2025-01-23 | 13.341 | 4,384,058 | -23,359 | 0.16% | 58,487,661 |
| 2025-01-07 | 2025-01-03 | 14.498 | 4,407,417 | -249,463 | 0.16% | 63,899,232 |
| 2024-12-11 | 2024-12-09 | 13.205 | 4,656,880 | -39,755 | 0.17% | 61,493,423 |
| 2024-12-05 | 2024-12-03 | 12.978 | 4,696,635 | -441 | 0.17% | 60,952,774 |
| 2024-12-03 | 2024-11-29 | 12.343 | 4,697,076 | -33,497 | 0.17% | 57,974,515 |
| 2024-11-28 | 2024-11-26 | 12.524 | 4,730,573 | -46,278 | 0.17% | 59,246,604 |
| 2024-11-22 | 2024-11-20 | 13.591 | 4,776,851 | -6,171 | 0.17% | 64,920,096 |
| 2024-11-20 | 2024-11-18 | 13.681 | 4,783,022 | -30,852 | 0.17% | 65,438,046 |
| 2024-11-13 | 2024-11-11 | 13.545 | 4,813,874 | +73,517 | 0.17% | 65,204,818 |
| 2024-11-08 | 2024-11-06 | 13.840 | 4,740,357 | -6,171 | 0.17% | 65,607,203 |
| 2024-11-06 | 2024-11-04 | 14.180 | 4,746,528 | -17,630 | 0.17% | 67,308,002 |
| 2024-11-05 | 2024-11-01 | 14.135 | 4,764,158 | -8,815 | 0.17% | 67,341,818 |
| 2024-10-31 | 2024-10-29 | 13.250 | 4,772,973 | +8,815 | 0.17% | 63,243,000 |
| 2024-10-25 | 2024-10-23 | 13.568 | 4,764,158 | +6,171 | 0.17% | 64,639,498 |
| 2024-10-21 | 2024-10-17 | 12.819 | 4,757,987 | -81,362 | 0.17% | 60,993,329 |
| 2024-10-14 | 2024-10-09 | 12.865 | 4,839,349 | -176,299 | 0.17% | 62,255,917 |
| 2024-10-10 | 2024-10-08 | 13.954 | 5,015,648 | +166,074 | 0.18% | 69,986,262 |
| 2024-10-09 | 2024-10-07 | 15.129 | 4,849,574 | -6,612 | 0.17% | 73,367,106 |
| 2024-10-08 | 2024-10-04 | 14.464 | 4,856,186 | +237,991 | 0.17% | 70,237,812 |
| 2024-10-07 | 2024-10-03 | 15.604 | 4,618,195 | +42,106 | 0.17% | 72,060,290 |
| 2024-10-04 | 2024-10-02 | 15.746 | 4,576,089 | +15,158 | 0.17% | 72,055,371 |
| 2024-10-03 | 2024-09-30 | 15.485 | 4,560,931 | -33,684 | 0.17% | 70,625,163 |
| 2024-10-02 | 2024-09-27 | 15.247 | 4,594,615 | -10,948 | 0.17% | 70,055,546 |
| 2024-09-30 | 2024-09-26 | 14.844 | 4,605,563 | -3,790 | 0.17% | 68,363,000 |
| 2024-09-27 | 2024-09-25 | 14.250 | 4,609,353 | -1,684 | 0.17% | 65,682,487 |
| 2024-09-24 | 2024-09-20 | 13.347 | 4,611,037 | -4,210 | 0.17% | 61,545,073 |
| 2024-09-23 | 2024-09-19 | 12.967 | 4,615,247 | -8,421 | 0.17% | 59,847,493 |
| 2024-08-26 | 2024-08-22 | 12.991 | 4,623,668 | -16,843 | 0.17% | 60,066,501 |
| 2024-08-21 | 2024-08-19 | 12.849 | 4,640,511 | -25,179 | 0.17% | 59,624,046 |
| 2024-08-07 | 2024-08-05 | 12.706 | 4,665,690 | -25,264 | 0.17% | 59,282,708 |
| 2024-08-06 | 2024-08-02 | 13.229 | 4,690,954 | -8,421 | 0.17% | 62,054,708 |
| 2024-08-05 | 2024-08-01 | 13.514 | 4,699,375 | -16,842 | 0.17% | 63,505,412 |
| 2024-07-31 | 2024-07-29 | 13.062 | 4,716,217 | +4,211 | 0.18% | 61,604,840 |
| 2024-07-30 | 2024-07-26 | 12.754 | 4,712,006 | +92,632 | 0.17% | 60,095,021 |
| 2024-07-19 | 2024-07-17 | 13.110 | 4,619,374 | -29,474 | 0.17% | 60,559,262 |
| 2024-07-18 | 2024-07-16 | 13.347 | 4,648,848 | -7,158 | 0.17% | 62,049,749 |
| 2024-07-16 | 2024-07-12 | 13.656 | 4,656,006 | -165,896 | 0.17% | 63,582,814 |
| 2024-07-12 | 2024-07-10 | 14.606 | 4,821,902 | +5,894 | 0.18% | 70,429,055 |
| 2024-07-10 | 2024-07-08 | 14.701 | 4,816,008 | +6,737 | 0.18% | 70,800,482 |
| 2024-07-09 | 2024-07-05 | 15.984 | 4,809,271 | +623 | 0.18% | 76,869,257 |
| 2024-07-08 | 2024-07-04 | 16.482 | 4,808,648 | +2,527 | 0.18% | 79,257,583 |
| 2024-07-05 | 2024-07-03 | 16.506 | 4,806,121 | -84,212 | 0.18% | 79,330,077 |
| 2024-07-04 | 2024-07-02 | 16.957 | 4,890,333 | -26,105 | 0.18% | 82,926,820 |
| 2024-07-02 | 2024-06-27 | 15.865 | 4,916,438 | -4,211 | 0.18% | 77,998,347 |
| 2024-06-28 | 2024-06-26 | 16.459 | 4,920,649 | -4,210 | 0.18% | 80,986,754 |
| 2024-06-26 | 2024-06-24 | 16.649 | 4,924,859 | -29,475 | 0.18% | 81,991,756 |
| 2024-06-25 | 2024-06-21 | 16.744 | 4,954,334 | -16,842 | 0.18% | 82,953,128 |
| 2024-06-24 | 2024-06-20 | 17.337 | 4,971,176 | -89,264 | 0.18% | 86,186,723 |
| 2024-06-20 | 2024-06-18 | 16.530 | 5,060,440 | -16,842 | 0.19% | 83,648,063 |
| 2024-06-19 | 2024-06-17 | 15.675 | 5,077,282 | -2,527 | 0.19% | 79,585,434 |
| 2024-06-18 | 2024-06-14 | 16.055 | 5,079,809 | -2,526 | 0.19% | 81,555,348 |
| 2024-06-17 | 2024-06-13 | 15.604 | 5,082,335 | +8,000 | 0.19% | 79,302,527 |
| 2024-06-14 | 2024-06-12 | 15.627 | 5,074,335 | -32,000 | 0.19% | 79,298,212 |
| 2024-06-13 | 2024-06-11 | 15.556 | 5,106,335 | +6,737 | 0.19% | 79,434,464 |
| 2024-06-11 | 2024-06-06 | 17.337 | 5,099,598 | -25,180 | 0.19% | 88,413,212 |
| 2024-06-07 | 2024-06-05 | 16.625 | 5,124,778 | -33,263 | 0.19% | 85,198,405 |
| 2024-06-06 | 2024-06-04 | 16.720 | 5,158,041 | +3,368 | 0.19% | 86,241,404 |
| 2024-06-05 | 2024-06-03 | 16.482 | 5,154,673 | -115,580 | 0.19% | 84,960,872 |
| 2024-05-31 | 2024-05-29 | 16.564 | 5,270,253 | +101,465 | 0.20% | 87,294,872 |
| 2024-05-30 | 2024-05-28 | 16.467 | 5,168,788 | -412 | 0.20% | 85,113,568 |
| 2024-05-29 | 2024-05-27 | 15.958 | 5,169,200 | +280,806 | 0.20% | 82,491,636 |
| 2024-05-27 | 2024-05-23 | 15.111 | 4,888,394 | -2,477 | 0.18% | 73,867,254 |
| 2024-05-23 | 2024-05-21 | 15.232 | 4,890,871 | -205,650 | 0.19% | 74,496,869 |
| 2024-05-22 | 2024-05-20 | 15.498 | 5,096,521 | -17,344 | 0.19% | 78,986,880 |
| 2024-05-21 | 2024-05-17 | 15.353 | 5,113,865 | -15,692 | 0.19% | 78,512,658 |
| 2024-05-20 | 2024-05-16 | 15.183 | 5,129,557 | -24,777 | 0.19% | 77,884,057 |
| 2024-05-17 | 2024-05-14 | 15.208 | 5,154,334 | -4,956 | 0.20% | 78,385,073 |
| 2024-05-16 | 2024-05-13 | 14.965 | 5,159,290 | -16,518 | 0.20% | 77,211,072 |
| 2024-05-13 | 2024-05-09 | 13.827 | 5,175,808 | -39,643 | 0.20% | 71,567,432 |
| 2024-05-10 | 2024-05-08 | 12.931 | 5,215,451 | -8,259 | 0.20% | 67,442,598 |
| 2024-05-09 | 2024-05-07 | 12.834 | 5,223,710 | -20,648 | 0.20% | 67,043,410 |
| 2024-05-03 | 2024-04-30 | 12.302 | 5,244,358 | -109,019 | 0.20% | 64,514,481 |
| 2024-04-29 | 2024-04-25 | 11.394 | 5,353,377 | -1,652 | 0.20% | 60,994,212 |
| 2024-04-26 | 2024-04-24 | 11.200 | 5,355,029 | -37,165 | 0.20% | 59,975,618 |
| 2024-04-25 | 2024-04-23 | 11.067 | 5,392,194 | -42,947 | 0.20% | 59,673,687 |
| 2024-04-24 | 2024-04-22 | 11.030 | 5,435,141 | -16,518 | 0.21% | 59,951,543 |
| 2024-04-23 | 2024-04-19 | 10.776 | 5,451,659 | -81,764 | 0.21% | 58,747,563 |
| 2024-04-19 | 2024-04-17 | 10.461 | 5,533,423 | +825 | 0.21% | 57,886,699 |
| 2024-04-17 | 2024-04-15 | 10.522 | 5,532,598 | -4,459 | 0.21% | 58,213,011 |
| 2024-04-11 | 2024-04-09 | 10.461 | 5,537,057 | -8,259 | 0.21% | 57,924,715 |
| 2024-04-05 | 2024-04-02 | 10.219 | 5,545,316 | -199,456 | 0.21% | 56,668,265 |
| 2024-03-26 | 2024-03-22 | 9.711 | 5,744,772 | -112,736 | 0.22% | 55,785,115 |
| 2024-03-25 | 2024-03-21 | 10.062 | 5,857,508 | +146,185 | 0.22% | 58,936,601 |
| 2024-03-20 | 2024-03-18 | 10.316 | 5,711,323 | -107,367 | 0.22% | 58,917,931 |
| 2024-03-18 | 2024-03-14 | 10.449 | 5,818,690 | -82,591 | 0.22% | 60,800,505 |
| 2024-03-13 | 2024-03-11 | 10.498 | 5,901,281 | +24,778 | 0.22% | 61,949,323 |
| 2024-03-11 | 2024-03-07 | 10.231 | 5,876,503 | -9,498 | 0.22% | 60,123,858 |
| 2024-03-01 | 2024-02-28 | 10.219 | 5,886,001 | -33,036 | 0.22% | 60,149,767 |
| 2024-02-29 | 2024-02-27 | 10.352 | 5,919,037 | -66,073 | 0.22% | 61,275,708 |
| 2024-02-28 | 2024-02-26 | 10.485 | 5,985,110 | -1,238 | 0.22% | 62,756,859 |
| 2024-02-27 | 2024-02-23 | 10.643 | 5,986,348 | +33,036 | 0.22% | 63,712,112 |
| 2024-02-26 | 2024-02-22 | 10.655 | 5,953,312 | -7,433 | 0.22% | 63,432,596 |
| 2024-02-21 | 2024-02-19 | 10.146 | 5,960,745 | -8,260 | 0.22% | 60,480,550 |
| 2024-02-16 | 2024-02-14 | 9.614 | 5,969,005 | -18,582 | 0.22% | 57,384,370 |
| 2024-02-15 | 2024-02-09 | 9.335 | 5,987,587 | -189,958 | 0.22% | 55,895,569 |
| 2024-02-07 | 2024-02-05 | 9.868 | 6,177,545 | -2,478 | 0.23% | 60,959,963 |
| 2024-02-01 | 2024-01-30 | 10.025 | 6,180,023 | -6,607 | 0.23% | 61,957,174 |
| 2024-01-30 | 2024-01-26 | 10.171 | 6,186,630 | -82,590 | 0.23% | 62,922,301 |
| 2024-01-29 | 2024-01-25 | 10.146 | 6,269,220 | -5,368 | 0.23% | 63,610,484 |
| 2024-01-25 | 2024-01-23 | 9.602 | 6,274,588 | -148,663 | 0.23% | 60,246,188 |
| 2024-01-19 | 2024-01-17 | 9.432 | 6,423,251 | -8,259 | 0.23% | 60,584,778 |
| 2024-01-17 | 2024-01-15 | 9.832 | 6,431,510 | -8,259 | 0.24% | 63,232,470 |
| 2024-01-16 | 2024-01-12 | 9.529 | 6,439,769 | -8,259 | 0.24% | 61,364,357 |
| 2024-01-15 | 2024-01-11 | 9.238 | 6,448,028 | +8,259 | 0.24% | 59,569,317 |
| 2024-01-12 | 2024-01-10 | 9.202 | 6,439,769 | -4,955 | 0.24% | 59,259,100 |
| 2024-01-09 | 2024-01-05 | 10.013 | 6,444,724 | -371,657 | 0.24% | 64,532,873 |
| 2024-01-08 | 2024-01-04 | 10.025 | 6,816,381 | -26,016 | 0.25% | 68,336,914 |
| 2024-01-02 | 2023-12-28 | 9.468 | 6,842,397 | -47,902 | 0.25% | 64,786,750 |
| 2023-12-28 | 2023-12-22 | 9.759 | 6,890,299 | +241,990 | 0.25% | 67,242,566 |
| 2023-12-27 | 2023-12-21 | 9.614 | 6,648,309 | -77,635 | 0.24% | 63,915,011 |
| 2023-12-22 | 2023-12-20 | 9.214 | 6,725,944 | +14,866 | 0.25% | 61,973,935 |
| 2023-12-21 | 2023-12-19 | 9.238 | 6,711,078 | -8,259 | 0.25% | 61,999,472 |
| 2023-12-20 | 2023-12-18 | 9.347 | 6,719,337 | +68,550 | 0.25% | 62,807,990 |
| 2023-12-13 | 2023-12-11 | 8.463 | 6,650,787 | +28,081 | 0.24% | 56,288,722 |
| 2023-12-11 | 2023-12-07 | 8.379 | 6,622,706 | +31,384 | 0.24% | 55,489,746 |
| 2023-12-06 | 2023-12-04 | 8.802 | 6,591,322 | -12,389 | 0.24% | 58,020,051 |
| 2023-12-05 | 2023-12-01 | 8.754 | 6,603,711 | -12,388 | 0.24% | 57,809,275 |
| 2023-12-01 | 2023-11-29 | 8.524 | 6,616,099 | +24,777 | 0.24% | 56,395,678 |
| 2023-11-24 | 2023-11-22 | 8.718 | 6,591,322 | +1,652 | 0.24% | 57,461,399 |
| 2023-11-20 | 2023-11-16 | 10.378 | 6,589,670 | +470,068 | 0.24% | 68,389,345 |
| 2023-11-15 | 2023-11-13 | 10.131 | 6,119,602 | -5,368 | 0.24% | 61,994,892 |
| 2023-11-09 | 2023-11-07 | 9.974 | 6,124,970 | -11,122 | 0.24% | 61,090,983 |
| 2023-11-08 | 2023-11-06 | 10.000 | 6,136,092 | +29,913 | 0.24% | 61,361,920 |
| 2023-10-26 | 2023-10-24 | 9.883 | 6,106,179 | +5,369 | 0.24% | 60,346,273 |
| 2023-10-25 | 2023-10-20 | 10.039 | 6,100,810 | +11,888 | 0.24% | 61,247,722 |
| 2023-10-24 | 2023-10-19 | 10.013 | 6,088,922 | -3,835 | 0.24% | 60,969,600 |
| 2023-10-17 | 2023-10-13 | 9.987 | 6,092,757 | +23,010 | 0.24% | 60,849,125 |
| 2023-10-04 | 2023-09-29 | 10.470 | 6,069,747 | -7,670 | 0.24% | 63,547,409 |
| 2023-09-29 | 2023-09-27 | 10.248 | 6,077,417 | +23,009 | 0.24% | 62,280,673 |
| 2023-09-28 | 2023-09-26 | 10.522 | 6,054,408 | -92,038 | 0.24% | 63,702,567 |
| 2023-09-26 | 2023-09-22 | 10.678 | 6,146,446 | +18,024 | 0.24% | 65,632,612 |
| 2023-09-25 | 2023-09-21 | 10.717 | 6,128,422 | +115,048 | 0.24% | 65,679,856 |
| 2023-09-22 | 2023-09-20 | 10.835 | 6,013,374 | -7,670 | 0.23% | 65,152,480 |
| 2023-09-21 | 2023-09-19 | 10.756 | 6,021,044 | -6,903 | 0.23% | 64,764,566 |
| 2023-09-20 | 2023-09-18 | 10.600 | 6,027,947 | +30,680 | 0.23% | 63,895,708 |
| 2023-09-19 | 2023-09-15 | 10.782 | 5,997,267 | +38,349 | 0.23% | 64,665,197 |
| 2023-09-14 | 2023-09-12 | 10.522 | 5,958,918 | -19,941 | 0.23% | 62,697,851 |
| 2023-09-12 | 2023-09-07 | 10.483 | 5,978,859 | -145,728 | 0.23% | 62,673,807 |
| 2023-09-11 | 2023-09-06 | 10.352 | 6,124,587 | +26,078 | 0.24% | 63,402,886 |
| 2023-09-07 | 2023-09-05 | 10.522 | 6,098,509 | -7,670 | 0.24% | 64,166,584 |
| 2023-09-06 | 2023-09-04 | 10.470 | 6,106,179 | -23,010 | 0.24% | 63,928,835 |
| 2023-09-05 | 2023-08-31 | 10.496 | 6,129,189 | +171,038 | 0.24% | 64,329,564 |
| 2023-09-04 | 2023-08-30 | 10.483 | 5,958,151 | -7,670 | 0.23% | 62,456,734 |
| 2023-08-31 | 2023-08-29 | 10.039 | 5,965,821 | +26,845 | 0.23% | 59,892,530 |
| 2023-08-21 | 2023-08-17 | 9.818 | 5,938,976 | +7,670 | 0.23% | 58,306,673 |
| 2023-08-17 | 2023-08-15 | 10.039 | 5,931,306 | -7,670 | 0.23% | 59,546,024 |
| 2023-08-15 | 2023-08-11 | 10.287 | 5,938,976 | +4,602 | 0.23% | 61,094,243 |
| 2023-08-14 | 2023-08-10 | 10.417 | 5,934,374 | -15,340 | 0.23% | 61,820,627 |
| 2023-08-11 | 2023-08-09 | 10.365 | 5,949,714 | +9,588 | 0.23% | 61,670,140 |
| 2023-08-10 | 2023-08-08 | 10.352 | 5,940,126 | +767 | 0.23% | 61,493,310 |
| 2023-08-07 | 2023-08-03 | 10.443 | 5,939,359 | +23,009 | 0.23% | 62,027,433 |
| 2023-08-04 | 2023-08-02 | 10.535 | 5,916,350 | +7,670 | 0.23% | 62,327,102 |
| 2023-08-03 | 2023-08-01 | 10.574 | 5,908,680 | -23,010 | 0.23% | 62,477,413 |
| 2023-08-01 | 2023-07-28 | 10.704 | 5,931,690 | -33,747 | 0.23% | 63,494,092 |
| 2023-07-31 | 2023-07-27 | 10.365 | 5,965,437 | +11,121 | 0.23% | 61,833,112 |
| 2023-07-27 | 2023-07-25 | 10.443 | 5,954,316 | -23,009 | 0.23% | 62,183,635 |
| 2023-07-25 | 2023-07-21 | 10.574 | 5,977,325 | -17,641 | 0.23% | 63,203,254 |
| 2023-07-24 | 2023-07-20 | 10.548 | 5,994,966 | -3,835 | 0.23% | 63,233,462 |
| 2023-07-21 | 2023-07-19 | 10.600 | 5,998,801 | -10,738 | 0.23% | 63,586,763 |
| 2023-07-18 | 2023-07-13 | 10.170 | 6,009,539 | -1,150 | 0.23% | 61,114,952 |
| 2023-07-12 | 2023-07-10 | 10.131 | 6,010,689 | +1,534 | 0.23% | 60,891,544 |
| 2023-07-11 | 2023-07-07 | 10.183 | 6,009,155 | -26,845 | 0.23% | 61,189,394 |
| 2023-07-06 | 2023-07-04 | 10.039 | 6,036,000 | -72,864 | 0.23% | 60,597,076 |
| 2023-07-05 | 2023-07-03 | 9.648 | 6,108,864 | -11,505 | 0.24% | 58,939,153 |
| 2023-07-04 | 2023-06-30 | 9.205 | 6,120,369 | +1,918 | 0.24% | 56,337,039 |
| 2023-07-03 | 2023-06-29 | 9.088 | 6,118,451 | +15,340 | 0.24% | 55,601,432 |
| 2023-06-29 | 2023-06-27 | 9.361 | 6,103,111 | -7,670 | 0.24% | 57,133,052 |
| 2023-06-27 | 2023-06-23 | 8.957 | 6,110,781 | +23,009 | 0.24% | 54,735,006 |
| 2023-06-19 | 2023-06-15 | 9.270 | 6,087,772 | -7,669 | 0.24% | 56,433,852 |
| 2023-06-16 | 2023-06-14 | 9.218 | 6,095,441 | -167,971 | 0.24% | 56,187,054 |
| 2023-06-14 | 2023-06-12 | 9.335 | 6,263,412 | +7,670 | 0.24% | 58,470,353 |
| 2023-06-12 | 2023-06-08 | 9.687 | 6,255,742 | -15,340 | 0.24% | 60,600,939 |
| 2023-06-09 | 2023-06-07 | 9.348 | 6,271,082 | -9,970 | 0.24% | 58,623,717 |
| 2023-06-07 | 2023-06-05 | 9.257 | 6,281,052 | +7,669 | 0.24% | 58,143,671 |
| 2023-06-02 | 2023-05-31 | 8.996 | 6,273,383 | +26,845 | 0.24% | 56,436,829 |
| 2023-06-01 | 2023-05-30 | 9.453 | 6,246,538 | -154,931 | 0.24% | 59,045,813 |
| 2023-05-31 | 2023-05-29 | 13.910 | 6,401,469 | +20,708 | 0.25% | 89,046,076 |
| 2023-05-30 | 2023-05-25 | 14.258 | 6,380,761 | +1,092,166 | 0.25% | 90,979,498 |
| 2023-05-29 | 2023-05-24 | 14.480 | 5,288,595 | +149,447 | 0.25% | 76,578,644 |
| 2023-05-24 | 2023-05-22 | 14.986 | 5,139,148 | +22,116 | 0.24% | 77,017,137 |
| 2023-05-23 | 2023-05-19 | 14.891 | 5,117,032 | +4,424 | 0.24% | 76,199,833 |
| 2023-05-22 | 2023-05-18 | 14.733 | 5,112,608 | +23,380 | 0.24% | 75,324,879 |
| 2023-05-19 | 2023-05-17 | 14.702 | 5,089,228 | -175,038 | 0.24% | 74,819,342 |
| 2023-05-18 | 2023-05-16 | 15.113 | 5,264,266 | -12,638 | 0.25% | 79,558,661 |
| 2023-05-15 | 2023-05-11 | 15.493 | 5,276,904 | -37,915 | 0.25% | 81,753,838 |
| 2023-05-12 | 2023-05-10 | 15.303 | 5,314,819 | -50,552 | 0.25% | 81,331,956 |
| 2023-05-11 | 2023-05-09 | 15.176 | 5,365,371 | +360,187 | 0.25% | 81,426,287 |
| 2023-05-10 | 2023-05-08 | 14.955 | 5,005,184 | +39,810 | 0.24% | 74,851,089 |
| 2023-05-09 | 2023-05-05 | 14.274 | 4,965,374 | +32,228 | 0.23% | 70,876,909 |
| 2023-05-08 | 2023-05-04 | 14.338 | 4,933,146 | +26,540 | 0.23% | 70,729,149 |
| 2023-05-05 | 2023-05-03 | 14.211 | 4,906,606 | +2,527 | 0.23% | 69,727,451 |
| 2023-05-04 | 2023-05-02 | 14.353 | 4,904,079 | +6,319 | 0.23% | 70,390,007 |
| 2023-05-02 | 2023-04-27 | 14.448 | 4,897,760 | +18,642 | 0.23% | 70,764,353 |
| 2023-04-28 | 2023-04-26 | 14.686 | 4,879,118 | +41,706 | 0.23% | 71,653,195 |
| 2023-04-27 | 2023-04-25 | 14.796 | 4,837,412 | -16,430 | 0.23% | 71,576,582 |
| 2023-04-25 | 2023-04-21 | 15.113 | 4,853,842 | -10,742 | 0.23% | 73,355,938 |
| 2023-04-24 | 2023-04-20 | 15.493 | 4,864,584 | -27,172 | 0.23% | 75,365,861 |
| 2023-04-20 | 2023-04-18 | 15.350 | 4,891,756 | -59,716 | 0.23% | 75,090,118 |
| 2023-04-19 | 2023-04-17 | 15.145 | 4,951,472 | -456,237 | 0.23% | 74,988,131 |
| 2023-04-18 | 2023-04-14 | 14.844 | 5,407,709 | -75,829 | 0.26% | 80,271,692 |
| 2023-04-17 | 2023-04-13 | 14.527 | 5,483,538 | -7,583 | 0.26% | 79,661,743 |
| 2023-04-14 | 2023-04-12 | 14.005 | 5,491,121 | -22,749 | 0.26% | 76,904,287 |
| 2023-04-13 | 2023-04-11 | 13.847 | 5,513,870 | -66,824 | 0.26% | 76,350,316 |
| 2023-04-12 | 2023-04-06 | 13.625 | 5,580,694 | +44,234 | 0.26% | 76,039,215 |
| 2023-04-11 | 2023-04-04 | 13.483 | 5,536,460 | +7,582 | 0.26% | 74,647,974 |
| 2023-04-06 | 2023-04-03 | 13.467 | 5,528,878 | -125,117 | 0.26% | 74,458,251 |
| 2023-04-04 | 2023-03-31 | 13.974 | 5,653,995 | +107,424 | 0.27% | 79,006,421 |
| 2023-04-03 | 2023-03-30 | 14.828 | 5,546,571 | +155,449 | 0.26% | 82,245,176 |
| 2023-03-31 | 2023-03-29 | 14.369 | 5,391,122 | +377,123 | 0.25% | 77,466,025 |
| 2023-03-30 | 2023-03-28 | 14.464 | 5,013,999 | +948 | 0.24% | 72,523,158 |
| 2023-03-29 | 2023-03-27 | 14.322 | 5,013,051 | +87,519 | 0.24% | 71,795,458 |
| 2023-03-28 | 2023-03-24 | 14.559 | 4,925,532 | +90,995 | 0.23% | 71,711,241 |
| 2023-03-27 | 2023-03-23 | 14.638 | 4,834,537 | +6,319 | 0.23% | 70,768,972 |
| 2023-03-24 | 2023-03-22 | 13.768 | 4,828,218 | +6,319 | 0.23% | 66,474,088 |
| 2023-03-21 | 2023-03-17 | 14.116 | 4,821,899 | -63,191 | 0.23% | 68,065,843 |
| 2023-03-20 | 2023-03-16 | 13.641 | 4,885,090 | +6,319 | 0.23% | 66,638,636 |
| 2023-03-17 | 2023-03-15 | 13.989 | 4,878,771 | -9,478 | 0.23% | 68,250,991 |
| 2023-03-15 | 2023-03-13 | 13.546 | 4,888,249 | -3,792 | 0.23% | 66,217,587 |
| 2023-03-13 | 2023-03-09 | 13.815 | 4,892,041 | -2,527 | 0.23% | 67,585,043 |
| 2023-03-09 | 2023-03-07 | 13.879 | 4,894,568 | +52,764 | 0.23% | 67,929,783 |
| 2023-03-08 | 2023-03-06 | 14.021 | 4,841,804 | -12,638 | 0.23% | 67,887,090 |
| 2023-03-07 | 2023-03-03 | 14.116 | 4,854,442 | +79,620 | 0.23% | 68,525,220 |
| 2023-03-03 | 2023-03-01 | 13.451 | 4,774,822 | -56,872 | 0.23% | 64,227,701 |
| 2023-03-01 | 2023-02-27 | 13.072 | 4,831,694 | -2,843 | 0.23% | 63,157,617 |
| 2023-02-28 | 2023-02-24 | 13.151 | 4,834,537 | +18,957 | 0.23% | 63,577,314 |
| 2023-02-23 | 2023-02-21 | 13.198 | 4,815,580 | +2,844 | 0.23% | 63,556,638 |
| 2023-02-15 | 2023-02-13 | 13.436 | 4,812,736 | +12,638 | 0.23% | 64,661,533 |
| 2023-02-14 | 2023-02-10 | 13.578 | 4,800,098 | -34,123 | 0.23% | 65,175,393 |
| 2023-02-13 | 2023-02-09 | 13.689 | 4,834,221 | +2,527 | 0.23% | 66,174,226 |
| 2023-02-08 | 2023-02-06 | 13.309 | 4,831,694 | +60,032 | 0.23% | 64,304,547 |
| 2023-02-07 | 2023-02-03 | 13.420 | 4,771,662 | -12,639 | 0.23% | 64,034,171 |
| 2023-02-06 | 2023-02-02 | 13.483 | 4,784,301 | +3,792 | 0.23% | 64,506,630 |
| 2023-02-03 | 2023-02-01 | 13.625 | 4,780,509 | -4,423 | 0.23% | 65,136,371 |
| 2023-01-31 | 2023-01-27 | 12.549 | 4,784,932 | +53,712 | 0.23% | 60,047,540 |
| 2023-01-30 | 2023-01-26 | 12.597 | 4,731,220 | +2,527 | 0.22% | 59,598,108 |
| 2023-01-16 | 2023-01-12 | 12.644 | 4,728,693 | -113,743 | 0.22% | 59,790,772 |
| 2023-01-11 | 2023-01-09 | 12.708 | 4,842,436 | +63,191 | 0.23% | 61,535,495 |
| 2023-01-09 | 2023-01-05 | 12.375 | 4,779,245 | -134,597 | 0.23% | 59,144,221 |
| 2023-01-03 | 2022-12-29 | 12.502 | 4,913,842 | +18,958 | 0.23% | 61,431,984 |
| 2022-12-28 | 2022-12-22 | 12.850 | 4,894,884 | -12,639 | 0.23% | 62,899,139 |
| 2022-12-22 | 2022-12-20 | 12.692 | 4,907,523 | +1,896 | 0.23% | 62,284,930 |
| 2022-12-21 | 2022-12-19 | 12.581 | 4,905,627 | +12,638 | 0.23% | 61,717,442 |
| 2022-12-20 | 2022-12-16 | 13.214 | 4,892,989 | -8,530 | 0.23% | 64,655,724 |
| 2022-12-16 | 2022-12-14 | 12.692 | 4,901,519 | +6,319 | 0.23% | 62,208,728 |
| 2022-12-09 | 2022-12-07 | 12.834 | 4,895,200 | +6,319 | 0.23% | 62,825,732 |
| 2022-12-08 | 2022-12-06 | 13.024 | 4,888,881 | -12,638 | 0.23% | 63,673,037 |
| 2022-12-07 | 2022-12-05 | 13.246 | 4,901,519 | -8,847 | 0.23% | 64,923,573 |
| 2022-12-06 | 2022-12-02 | 12.834 | 4,910,366 | -17,378 | 0.23% | 63,020,375 |
| 2022-12-05 | 2022-12-01 | 12.897 | 4,927,744 | -94,786 | 0.23% | 63,555,335 |
| 2022-12-02 | 2022-11-30 | 13.341 | 5,022,530 | +30,016 | 0.24% | 67,003,329 |
| 2022-11-30 | 2022-11-28 | 12.486 | 4,992,514 | +6,319 | 0.24% | 62,336,521 |
| 2022-11-29 | 2022-11-25 | 12.486 | 4,986,195 | -362,399 | 0.24% | 62,257,622 |
| 2022-11-28 | 2022-11-24 | 20.062 | 5,348,594 | +219,588 | 0.25% | 107,305,858 |
| 2022-11-25 | 2022-11-23 | 20.185 | 5,129,006 | +1,229,531 | 0.24% | 103,529,106 |
| 2022-11-24 | 2022-11-22 | 20.144 | 3,899,475 | +48,947 | 0.24% | 78,551,660 |
| 2022-11-23 | 2022-11-21 | 19.102 | 3,850,528 | +2,937 | 0.23% | 73,553,647 |
| 2022-11-21 | 2022-11-17 | 19.552 | 3,847,591 | +14,684 | 0.23% | 75,226,897 |
| 2022-11-18 | 2022-11-16 | 19.919 | 3,832,907 | -175,720 | 0.23% | 76,349,326 |
| 2022-11-17 | 2022-11-15 | 20.083 | 4,008,627 | +127,262 | 0.24% | 80,504,745 |
| 2022-11-16 | 2022-11-14 | 20.042 | 3,881,365 | +44,053 | 0.24% | 77,790,364 |
| 2022-11-15 | 2022-11-11 | 19.838 | 3,837,312 | +303,472 | 0.23% | 76,123,484 |
| 2022-11-14 | 2022-11-10 | 19.266 | 3,533,840 | +73,421 | 0.22% | 68,081,778 |
| 2022-11-11 | 2022-11-09 | 19.307 | 3,460,419 | +114,047 | 0.21% | 66,808,667 |
| 2022-11-09 | 2022-11-07 | 19.082 | 3,346,372 | +16,642 | 0.20% | 63,854,779 |
| 2022-11-07 | 2022-11-03 | 17.182 | 3,329,730 | +10,279 | 0.20% | 57,210,709 |
| 2022-11-04 | 2022-11-02 | 17.795 | 3,319,451 | -23,984 | 0.20% | 59,068,607 |
| 2022-11-03 | 2022-11-01 | 18.019 | 3,343,435 | -34,263 | 0.20% | 60,246,772 |
| 2022-11-02 | 2022-10-31 | 17.304 | 3,377,698 | +979 | 0.21% | 58,448,927 |
| 2022-11-01 | 2022-10-28 | 17.958 | 3,376,719 | -209,494 | 0.21% | 60,639,569 |
| 2022-10-28 | 2022-10-26 | 18.448 | 3,586,213 | +23,495 | 0.22% | 66,160,099 |
| 2022-10-26 | 2022-10-24 | 17.917 | 3,562,718 | -24,474 | 0.22% | 63,834,190 |
| 2022-10-25 | 2022-10-21 | 18.714 | 3,587,192 | -4,895 | 0.22% | 67,130,891 |
| 2022-10-21 | 2022-10-19 | 18.571 | 3,592,087 | +103,572 | 0.22% | 66,708,787 |
| 2022-10-20 | 2022-10-18 | 18.571 | 3,488,515 | +42,095 | 0.21% | 64,785,347 |
| 2022-10-18 | 2022-10-14 | 18.653 | 3,446,420 | -10,279 | 0.21% | 64,285,243 |
| 2022-10-17 | 2022-10-13 | 18.244 | 3,456,699 | +19,579 | 0.21% | 63,064,555 |
| 2022-10-13 | 2022-10-11 | 18.591 | 3,437,120 | -204,110 | 0.21% | 63,901,110 |
| 2022-10-10 | 2022-10-06 | 19.204 | 3,641,230 | +9,790 | 0.22% | 69,927,545 |
| 2022-10-07 | 2022-10-05 | 19.490 | 3,631,440 | -1,762 | 0.22% | 70,778,208 |
| 2022-10-05 | 2022-09-30 | 18.816 | 3,633,202 | -979 | 0.22% | 68,363,059 |
| 2022-10-03 | 2022-09-29 | 18.122 | 3,634,181 | -490 | 0.22% | 65,857,082 |
| 2022-09-30 | 2022-09-28 | 18.285 | 3,634,671 | +19,579 | 0.22% | 66,460,018 |
| 2022-09-27 | 2022-09-23 | 18.734 | 3,615,092 | -24,474 | 0.22% | 67,726,870 |
| 2022-09-26 | 2022-09-22 | 19.531 | 3,639,566 | -489 | 0.22% | 71,085,301 |
| 2022-09-23 | 2022-09-21 | 20.042 | 3,640,055 | +85,658 | 0.22% | 72,954,026 |
| 2022-09-21 | 2022-09-19 | 19.490 | 3,554,397 | -490 | 0.22% | 69,276,609 |
| 2022-09-20 | 2022-09-16 | 20.226 | 3,554,887 | -91,140 | 0.22% | 71,900,731 |
| 2022-09-19 | 2022-09-15 | 20.757 | 3,646,027 | +9,790 | 0.22% | 75,680,833 |
| 2022-09-16 | 2022-09-14 | 21.207 | 3,636,237 | +14,684 | 0.22% | 77,111,979 |
| 2022-09-15 | 2022-09-13 | 21.043 | 3,621,553 | +48,947 | 0.22% | 76,208,670 |
| 2022-09-14 | 2022-09-09 | 20.839 | 3,572,606 | +18,600 | 0.22% | 74,448,784 |
| 2022-09-13 | 2022-09-08 | 20.634 | 3,554,006 | +19,090 | 0.22% | 73,335,092 |
| 2022-09-09 | 2022-09-07 | 21.043 | 3,534,916 | +36,710 | 0.22% | 74,385,560 |
| 2022-09-08 | 2022-09-06 | 21.288 | 3,498,206 | -34,753 | 0.21% | 74,470,696 |
| 2022-09-07 | 2022-09-05 | 21.493 | 3,532,959 | -7,342 | 0.22% | 75,932,317 |
| 2022-09-06 | 2022-09-02 | 21.738 | 3,540,301 | +47,234 | 0.22% | 76,958,063 |
| 2022-09-05 | 2022-09-01 | 22.678 | 3,493,067 | +21,048 | 0.21% | 79,214,048 |
| 2022-09-02 | 2022-08-31 | 24.067 | 3,472,019 | +23,984 | 0.21% | 83,560,243 |
| 2022-09-01 | 2022-08-30 | 24.435 | 3,448,035 | -2,937 | 0.21% | 84,251,018 |
| 2022-08-26 | 2022-08-24 | 22.964 | 3,450,972 | +53,842 | 0.21% | 79,246,494 |
| 2022-08-25 | 2022-08-23 | 23.576 | 3,397,130 | +6,852 | 0.21% | 80,092,212 |
| 2022-08-24 | 2022-08-22 | 23.862 | 3,390,278 | +34,263 | 0.21% | 80,900,362 |
| 2022-08-23 | 2022-08-19 | 23.699 | 3,356,015 | +58,737 | 0.20% | 79,534,251 |
| 2022-08-19 | 2022-08-17 | 23.250 | 3,297,278 | -4,895 | 0.20% | 76,660,234 |
| 2022-08-17 | 2022-08-15 | 23.045 | 3,302,173 | -244 | 0.20% | 76,099,400 |
| 2022-08-16 | 2022-08-12 | 24.026 | 3,302,417 | -28,634 | 0.20% | 79,343,535 |
| 2022-08-12 | 2022-08-10 | 23.699 | 3,331,051 | +44,052 | 0.20% | 78,942,629 |
| 2022-08-09 | 2022-08-05 | 23.127 | 3,286,999 | +9,789 | 0.20% | 76,018,328 |
| 2022-08-04 | 2022-08-02 | 22.228 | 3,277,210 | -5,139 | 0.20% | 72,845,961 |
| 2022-08-02 | 2022-07-29 | 23.985 | 3,282,349 | +979 | 0.20% | 78,727,265 |
| 2022-07-28 | 2022-07-26 | 23.495 | 3,281,370 | -5,874 | 0.20% | 77,094,848 |
| 2022-07-27 | 2022-07-25 | 23.290 | 3,287,244 | -14,684 | 0.20% | 76,561,266 |
| 2022-07-26 | 2022-07-22 | 24.721 | 3,301,928 | +2,692 | 0.20% | 81,625,392 |
| 2022-07-22 | 2022-07-20 | 24.557 | 3,299,236 | +4,405 | 0.20% | 81,019,613 |
| 2022-07-21 | 2022-07-19 | 24.639 | 3,294,831 | +24,474 | 0.20% | 81,180,695 |
| 2022-07-20 | 2022-07-18 | 24.026 | 3,270,357 | -6,853 | 0.20% | 78,573,265 |
| 2022-07-19 | 2022-07-15 | 23.045 | 3,277,210 | -3,181 | 0.20% | 75,524,122 |
| 2022-07-18 | 2022-07-14 | 23.536 | 3,280,391 | -3,916 | 0.20% | 77,205,885 |
| 2022-07-15 | 2022-07-13 | 23.413 | 3,284,307 | +979 | 0.20% | 76,895,456 |
| 2022-07-11 | 2022-07-07 | 23.331 | 3,283,328 | -11,747 | 0.20% | 76,604,219 |
| 2022-07-08 | 2022-07-06 | 22.187 | 3,295,075 | -3,916 | 0.20% | 73,108,427 |
| 2022-07-06 | 2022-07-04 | 22.351 | 3,298,991 | +28,634 | 0.20% | 73,734,504 |
| 2022-07-05 | 2022-06-30 | 22.391 | 3,270,357 | -2,447 | 0.20% | 73,228,145 |
| 2022-07-04 | 2022-06-29 | 23.004 | 3,272,804 | -14,440 | 0.20% | 75,288,856 |
| 2022-06-30 | 2022-06-28 | 23.781 | 3,287,244 | +4,895 | 0.20% | 78,173,082 |
| 2022-06-29 | 2022-06-27 | 23.086 | 3,282,349 | +5,629 | 0.20% | 75,776,669 |
| 2022-06-28 | 2022-06-24 | 22.228 | 3,276,720 | -95,937 | 0.20% | 72,835,070 |
| 2022-06-27 | 2022-06-23 | 22.065 | 3,372,657 | +19,090 | 0.21% | 74,416,329 |
| 2022-06-24 | 2022-06-22 | 22.841 | 3,353,567 | -15,174 | 0.20% | 76,598,648 |
| 2022-06-23 | 2022-06-21 | 23.944 | 3,368,741 | -92,755 | 0.21% | 80,661,733 |
| 2022-06-22 | 2022-06-20 | 27.892 | 3,461,496 | +144,150 | 0.21% | 96,548,822 |
| 2022-06-21 | 2022-06-17 | 27.714 | 3,317,346 | +270,311 | 0.20% | 91,937,867 |
| 2022-06-20 | 2022-06-16 | 28.070 | 3,047,035 | +11,239 | 0.20% | 85,530,775 |
| 2022-06-17 | 2022-06-15 | 29.271 | 3,035,796 | +4,496 | 0.20% | 88,861,591 |
| 2022-06-16 | 2022-06-14 | 27.803 | 3,031,300 | +23,603 | 0.20% | 84,280,003 |
| 2022-06-15 | 2022-06-13 | 28.337 | 3,007,697 | -22,479 | 0.20% | 85,229,339 |
| 2022-06-14 | 2022-06-10 | 29.004 | 3,030,176 | -62,942 | 0.20% | 87,888,298 |
| 2022-06-13 | 2022-06-09 | 29.405 | 3,093,118 | -2,743 | 0.21% | 90,952,272 |
| 2022-06-09 | 2022-06-07 | 32.118 | 3,095,861 | -34,618 | 0.21% | 99,433,850 |
| 2022-06-07 | 2022-06-02 | 31.095 | 3,130,479 | +4,496 | 0.21% | 97,342,742 |
| 2022-06-06 | 2022-06-01 | 31.273 | 3,125,983 | +450 | 0.21% | 97,759,179 |
| 2022-06-02 | 2022-05-31 | 30.917 | 3,125,533 | -450 | 0.21% | 96,632,786 |
| 2022-05-31 | 2022-05-27 | 30.472 | 3,125,983 | -4,046 | 0.21% | 95,256,099 |
| 2022-05-27 | 2022-05-25 | 29.939 | 3,130,029 | +17,983 | 0.21% | 93,708,510 |
| 2022-05-26 | 2022-05-24 | 29.761 | 3,112,046 | +899 | 0.21% | 92,616,365 |
| 2022-05-25 | 2022-05-23 | 30.250 | 3,111,147 | -13,038 | 0.21% | 94,112,010 |
| 2022-05-24 | 2022-05-20 | 29.138 | 3,124,185 | -9,891 | 0.21% | 91,031,909 |
| 2022-05-23 | 2022-05-19 | 27.536 | 3,134,076 | +13,938 | 0.21% | 86,300,990 |
| 2022-05-20 | 2022-05-18 | 28.115 | 3,120,138 | +11,689 | 0.21% | 87,721,589 |
| 2022-05-19 | 2022-05-17 | 27.714 | 3,108,449 | +449 | 0.21% | 86,148,436 |
| 2022-05-17 | 2022-05-13 | 27.091 | 3,108,000 | -14,386 | 0.21% | 84,200,352 |
| 2022-05-16 | 2022-05-12 | 26.068 | 3,122,386 | +5,844 | 0.21% | 81,395,391 |
| 2022-05-12 | 2022-05-10 | 27.625 | 3,116,542 | -449 | 0.21% | 86,095,448 |
| 2022-05-11 | 2022-05-06 | 27.536 | 3,116,991 | +4,046 | 0.21% | 85,830,532 |
| 2022-05-10 | 2022-05-05 | 28.648 | 3,112,945 | -27,650 | 0.21% | 89,181,120 |
| 2022-05-05 | 2022-05-03 | 28.693 | 3,140,595 | -6,294 | 0.21% | 90,112,960 |
| 2022-05-04 | 2022-04-29 | 27.714 | 3,146,889 | +8,992 | 0.21% | 87,213,773 |
| 2022-05-03 | 2022-04-28 | 27.536 | 3,137,897 | -4,496 | 0.21% | 86,406,207 |
| 2022-04-29 | 2022-04-27 | 27.358 | 3,142,393 | -4,496 | 0.21% | 85,970,850 |
| 2022-04-28 | 2022-04-26 | 25.979 | 3,146,889 | +4,496 | 0.21% | 81,754,163 |
| 2022-04-27 | 2022-04-25 | 25.846 | 3,142,393 | +32,820 | 0.21% | 81,217,990 |
| 2022-04-25 | 2022-04-21 | 28.070 | 3,109,573 | +2,248 | 0.21% | 87,286,227 |
| 2022-04-22 | 2022-04-20 | 28.960 | 3,107,325 | -3,597 | 0.21% | 89,987,725 |
| 2022-04-20 | 2022-04-14 | 28.826 | 3,110,922 | -7,643 | 0.21% | 89,676,724 |
| 2022-04-14 | 2022-04-12 | 28.204 | 3,118,565 | -3,821 | 0.21% | 87,954,824 |
| 2022-04-13 | 2022-04-11 | 27.848 | 3,122,386 | -30,572 | 0.21% | 86,951,390 |
| 2022-04-12 | 2022-04-08 | 28.782 | 3,152,958 | -26,076 | 0.21% | 90,748,211 |
| 2022-04-11 | 2022-04-07 | 28.737 | 3,179,034 | +47,206 | 0.21% | 91,357,309 |
| 2022-04-08 | 2022-04-06 | 30.205 | 3,131,828 | -4,496 | 0.21% | 94,598,289 |
| 2022-04-07 | 2022-04-04 | 32.741 | 3,136,324 | +30,955 | 0.21% | 102,686,734 |
| 2022-04-06 | 2022-04-01 | 33.364 | 3,105,369 | +11,689 | 0.21% | 103,607,235 |
| 2022-04-04 | 2022-03-31 | 30.383 | 3,093,680 | -57,547 | 0.21% | 93,996,504 |
| 2022-04-01 | 2022-03-30 | 31.140 | 3,151,227 | +79,577 | 0.21% | 98,128,088 |
| 2022-03-31 | 2022-03-29 | 31.451 | 3,071,650 | +1,798 | 0.20% | 96,606,589 |
| 2022-03-30 | 2022-03-28 | 30.517 | 3,069,852 | +5,845 | 0.20% | 93,682,217 |
| 2022-03-29 | 2022-03-25 | 31.229 | 3,064,007 | +8,317 | 0.20% | 95,684,694 |
| 2022-03-28 | 2022-03-24 | 32.964 | 3,055,690 | -2,473 | 0.20% | 100,726,352 |
| 2022-03-25 | 2022-03-23 | 33.497 | 3,058,163 | +5,395 | 0.20% | 102,440,387 |
| 2022-03-24 | 2022-03-22 | 34.120 | 3,052,768 | -2,248 | 0.20% | 104,160,911 |
| 2022-03-23 | 2022-03-21 | 33.097 | 3,055,016 | +5,395 | 0.20% | 101,111,844 |
| 2022-03-22 | 2022-03-18 | 33.408 | 3,049,621 | -6,294 | 0.20% | 101,882,927 |
| 2022-03-21 | 2022-03-17 | 32.430 | 3,055,915 | +34,843 | 0.20% | 99,102,453 |
| 2022-03-18 | 2022-03-16 | 31.229 | 3,021,072 | -19,782 | 0.20% | 94,343,893 |
| 2022-03-17 | 2022-03-15 | 27.625 | 3,040,854 | +36,642 | 0.20% | 84,004,543 |
| 2022-03-16 | 2022-03-14 | 30.561 | 3,004,212 | -18,883 | 0.20% | 91,812,734 |
| 2022-03-15 | 2022-03-11 | 33.586 | 3,023,095 | +4,271 | 0.20% | 101,534,668 |
| 2022-03-14 | 2022-03-10 | 32.741 | 3,018,824 | +2,698 | 0.20% | 98,839,654 |
| 2022-03-11 | 2022-03-09 | 32.830 | 3,016,126 | -145,891 | 0.20% | 99,019,664 |
| 2022-03-10 | 2022-03-08 | 33.364 | 3,162,017 | +4,271 | 0.21% | 105,497,233 |
| 2022-03-09 | 2022-03-07 | 36.433 | 3,157,746 | -675 | 0.21% | 115,047,372 |
| 2022-03-08 | 2022-03-04 | 38.079 | 3,158,421 | -67,888 | 0.21% | 120,270,576 |
| 2022-03-07 | 2022-03-03 | 38.035 | 3,226,309 | -47,431 | 0.21% | 122,712,183 |
| 2022-03-03 | 2022-03-01 | 35.499 | 3,273,740 | -29,448 | 0.22% | 116,215,133 |
| 2022-03-02 | 2022-02-28 | 34.921 | 3,303,188 | -9,891 | 0.22% | 115,350,254 |
| 2022-03-01 | 2022-02-25 | 32.741 | 3,313,079 | -6,519 | 0.22% | 108,473,889 |
| 2022-02-28 | 2022-02-24 | 32.875 | 3,319,598 | -4,046 | 0.22% | 109,130,348 |
| 2022-02-25 | 2022-02-23 | 33.141 | 3,323,644 | +8,991 | 0.22% | 110,150,476 |
| 2022-02-24 | 2022-02-22 | 32.697 | 3,314,653 | -2,697 | 0.22% | 108,377,971 |
| 2022-02-22 | 2022-02-18 | 34.565 | 3,317,350 | -22,479 | 0.22% | 114,664,220 |
| 2022-02-21 | 2022-02-17 | 34.387 | 3,339,829 | -3,148 | 0.22% | 114,846,915 |
| 2022-02-18 | 2022-02-16 | 33.720 | 3,342,977 | -15,960 | 0.22% | 112,724,470 |
| 2022-02-16 | 2022-02-14 | 33.453 | 3,358,937 | -20,231 | 0.22% | 112,366,099 |
| 2022-02-15 | 2022-02-11 | 34.654 | 3,379,168 | -26,526 | 0.22% | 117,101,605 |
| 2022-02-14 | 2022-02-10 | 33.631 | 3,405,694 | +4,496 | 0.23% | 114,536,268 |
| 2022-02-11 | 2022-02-09 | 33.453 | 3,401,198 | -6,744 | 0.23% | 113,779,851 |
| 2022-02-10 | 2022-02-08 | 33.675 | 3,407,942 | +26,975 | 0.23% | 114,763,473 |
| 2022-02-09 | 2022-02-07 | 31.584 | 3,380,967 | +12,814 | 0.22% | 106,786,140 |
| 2022-02-08 | 2022-02-04 | 31.496 | 3,368,153 | +1,798 | 0.22% | 106,081,750 |
| 2022-02-07 | 2022-01-31 | 31.184 | 3,366,355 | -4,271 | 0.22% | 104,976,850 |
| 2022-02-04 | 2022-01-27 | 31.095 | 3,370,626 | -4,946 | 0.22% | 104,810,152 |
| 2022-01-28 | 2022-01-26 | 30.695 | 3,375,572 | +12,364 | 0.22% | 103,612,481 |
| 2022-01-27 | 2022-01-25 | 30.294 | 3,363,208 | +20,231 | 0.22% | 101,886,454 |
| 2022-01-26 | 2022-01-24 | 31.140 | 3,342,977 | -29,223 | 0.22% | 104,099,114 |
| 2022-01-25 | 2022-01-21 | 31.540 | 3,372,200 | -127,458 | 0.22% | 106,359,225 |
| 2022-01-24 | 2022-01-20 | 32.964 | 3,499,658 | +3,147 | 0.23% | 115,361,108 |
| 2022-01-21 | 2022-01-19 | 33.542 | 3,496,511 | -11,239 | 0.23% | 117,279,431 |
| 2022-01-20 | 2022-01-18 | 34.254 | 3,507,750 | -4,496 | 0.23% | 120,153,096 |
| 2022-01-19 | 2022-01-17 | 33.942 | 3,512,246 | -153,310 | 0.23% | 119,213,399 |
| 2022-01-18 | 2022-01-14 | 35.410 | 3,665,556 | -25,401 | 0.24% | 129,798,159 |
| 2022-01-17 | 2022-01-13 | 34.565 | 3,690,957 | +22,479 | 0.24% | 127,577,948 |
| 2022-01-14 | 2022-01-12 | 33.720 | 3,668,478 | -9,441 | 0.24% | 123,700,294 |
| 2022-01-13 | 2022-01-11 | 32.964 | 3,677,919 | +32,370 | 0.24% | 121,237,222 |
| 2022-01-12 | 2022-01-10 | 33.053 | 3,645,549 | +1,798 | 0.24% | 120,494,538 |
| 2022-01-11 | 2022-01-07 | 33.186 | 3,643,751 | +5,395 | 0.24% | 120,921,388 |
| 2022-01-10 | 2022-01-06 | 33.453 | 3,638,356 | +9,891 | 0.24% | 121,713,468 |
| 2022-01-07 | 2022-01-05 | 34.254 | 3,628,465 | -60,244 | 0.24% | 124,288,020 |
| 2022-01-06 | 2022-01-04 | 35.588 | 3,688,709 | +84,072 | 0.24% | 131,274,384 |
| 2022-01-05 | 2022-01-03 | 35.766 | 3,604,637 | -102,236 | 0.24% | 128,923,828 |
| 2022-01-04 | 2021-12-31 | 33.631 | 3,706,873 | -6,294 | 0.25% | 124,665,163 |
| 2022-01-03 | 2021-12-29 | 33.497 | 3,713,167 | +2,248 | 0.25% | 124,381,292 |
| 2021-12-30 | 2021-12-28 | 34.209 | 3,710,919 | +175,654 | 0.25% | 126,947,286 |
| 2021-12-29 | 2021-12-24 | 32.964 | 3,535,265 | -8,992 | 0.23% | 116,534,841 |
| 2021-12-28 | 2021-12-22 | 31.807 | 3,544,257 | +10,341 | 0.23% | 112,731,907 |
| 2021-12-23 | 2021-12-21 | 33.364 | 3,533,916 | -8,992 | 0.23% | 117,905,236 |
| 2021-12-22 | 2021-12-20 | 33.008 | 3,542,908 | -15,286 | 0.23% | 116,944,388 |
| 2021-12-21 | 2021-12-17 | 32.652 | 3,558,194 | -6,294 | 0.24% | 116,182,653 |
| 2021-12-20 | 2021-12-16 | 32.919 | 3,564,488 | -37,316 | 0.24% | 117,339,568 |
| 2021-12-17 | 2021-12-15 | 32.074 | 3,601,804 | -10,116 | 0.24% | 115,523,662 |
| 2021-12-16 | 2021-12-14 | 31.407 | 3,611,920 | +12,589 | 0.24% | 113,437,966 |
| 2021-12-15 | 2021-12-13 | 33.141 | 3,599,331 | -8,543 | 0.24% | 119,287,151 |
| 2021-12-14 | 2021-12-10 | 33.809 | 3,607,874 | +14,837 | 0.24% | 121,977,734 |
| 2021-12-13 | 2021-12-09 | 33.053 | 3,593,037 | -75,531 | 0.24% | 118,758,885 |
| 2021-12-10 | 2021-12-08 | 32.964 | 3,668,568 | -8,542 | 0.24% | 120,928,980 |
| 2021-12-09 | 2021-12-07 | 31.896 | 3,677,110 | +10,565 | 0.24% | 117,284,706 |
| 2021-12-08 | 2021-12-06 | 31.095 | 3,666,545 | +20,232 | 0.24% | 114,011,800 |
| 2021-12-07 | 2021-12-03 | 30.205 | 3,646,313 | +82,499 | 0.24% | 110,138,543 |
| 2021-12-06 | 2021-12-02 | 29.538 | 3,563,814 | -5,620 | 0.24% | 105,268,568 |
| 2021-12-03 | 2021-12-01 | 29.182 | 3,569,434 | +2,023 | 0.24% | 104,164,277 |
| 2021-12-02 | 2021-11-30 | 29.672 | 3,567,411 | -3,596 | 0.24% | 105,850,908 |
| 2021-12-01 | 2021-11-29 | 28.648 | 3,571,007 | +69,955 | 0.24% | 102,303,897 |
| 2021-11-30 | 2021-11-26 | 25.979 | 3,501,052 | -2,247 | 0.23% | 90,955,091 |
| 2021-11-26 | 2021-11-24 | 25.935 | 3,503,299 | -8,992 | 0.23% | 90,857,622 |
| 2021-11-25 | 2021-11-23 | 26.024 | 3,512,291 | -101,742 | 0.23% | 91,403,318 |
| 2021-11-24 | 2021-11-22 | 26.291 | 3,614,033 | -326,401 | 0.24% | 95,015,663 |
| 2021-11-23 | 2021-11-19 | 25.490 | 3,940,434 | +8,992 | 0.26% | 100,441,754 |
| 2021-11-19 | 2021-11-17 | 25.979 | 3,931,442 | -292,232 | 0.26% | 102,136,348 |
| 2021-11-18 | 2021-11-16 | 25.935 | 4,223,674 | -231,987 | 0.28% | 109,540,458 |
| 2021-11-17 | 2021-11-15 | 24.689 | 4,455,661 | +5,845 | 0.30% | 110,007,104 |
| 2021-11-16 | 2021-11-12 | 25.446 | 4,449,816 | +13,487 | 0.30% | 113,227,962 |
| 2021-11-15 | 2021-11-11 | 25.757 | 4,436,329 | -2,697 | 0.29% | 114,266,235 |
| 2021-11-10 | 2021-11-08 | 25.623 | 4,439,026 | -62,943 | 0.29% | 113,743,288 |
| 2021-11-09 | 2021-11-05 | 25.268 | 4,501,969 | +17,984 | 0.30% | 113,753,939 |
| 2021-11-08 | 2021-11-04 | 26.869 | 4,483,985 | -220,298 | 0.30% | 120,480,482 |
| 2021-11-05 | 2021-11-03 | 26.380 | 4,704,283 | -14,162 | 0.31% | 124,097,702 |
| 2021-11-04 | 2021-11-02 | 25.312 | 4,718,445 | -22,929 | 0.31% | 119,433,668 |
| 2021-11-03 | 2021-11-01 | 25.134 | 4,741,374 | +67,438 | 0.31% | 119,170,365 |
| 2021-11-02 | 2021-10-29 | 26.869 | 4,673,936 | -183,881 | 0.31% | 125,584,288 |
| 2021-11-01 | 2021-10-28 | 25.757 | 4,857,817 | +13,487 | 0.32% | 125,122,473 |
| 2021-10-29 | 2021-10-27 | 26.024 | 4,844,330 | +4,496 | 0.32% | 126,068,096 |
| 2021-10-28 | 2021-10-26 | 26.291 | 4,839,834 | +16,635 | 0.32% | 127,242,899 |
| 2021-10-27 | 2021-10-25 | 26.380 | 4,823,199 | -30,572 | 0.32% | 127,234,674 |
| 2021-10-26 | 2021-10-22 | 25.179 | 4,853,771 | +5,845 | 0.32% | 122,211,288 |
| 2021-10-25 | 2021-10-21 | 25.001 | 4,847,926 | +233,785 | 0.32% | 121,201,475 |
| 2021-10-22 | 2021-10-20 | 24.467 | 4,614,141 | -16,634 | 0.31% | 112,893,557 |
| 2021-10-21 | 2021-10-19 | 25.268 | 4,630,775 | -8,543 | 0.31% | 117,008,557 |
| 2021-10-20 | 2021-10-18 | 23.533 | 4,639,318 | +63,842 | 0.31% | 109,175,558 |
| 2021-10-19 | 2021-10-15 | 21.998 | 4,575,476 | +11,914 | 0.30% | 100,651,021 |
| 2021-10-18 | 2021-10-12 | 24.422 | 4,563,562 | +4,496 | 0.30% | 111,453,037 |
| 2021-10-15 | 2021-10-11 | 24.823 | 4,559,066 | +30,122 | 0.30% | 113,168,533 |
| 2021-10-11 | 2021-10-07 | 25.357 | 4,528,944 | +450 | 0.30% | 114,838,474 |
| 2021-10-06 | 2021-10-04 | 24.378 | 4,528,494 | +18,433 | 0.30% | 110,395,142 |
| 2021-10-05 | 2021-09-30 | 26.558 | 4,510,061 | +1,798 | 0.30% | 119,776,703 |
| 2021-10-04 | 2021-09-29 | 26.024 | 4,508,263 | +27,110 | 0.30% | 117,322,340 |
| 2021-09-30 | 2021-09-28 | 26.869 | 4,481,153 | +31,921 | 0.30% | 120,404,389 |
| 2021-09-29 | 2021-09-27 | 26.869 | 4,449,232 | -174,665 | 0.29% | 119,546,701 |
| 2021-09-28 | 2021-09-24 | 31.362 | 4,623,897 | -674 | 0.31% | 145,014,983 |
| 2021-09-27 | 2021-09-23 | 30.962 | 4,624,571 | +21,580 | 0.31% | 143,184,596 |
| 2021-09-24 | 2021-09-21 | 30.250 | 4,602,991 | +9,441 | 0.31% | 139,240,202 |
| 2021-09-23 | 2021-09-20 | 30.205 | 4,593,550 | +3,597 | 0.30% | 138,750,267 |
| 2021-09-21 | 2021-09-17 | 31.496 | 4,589,953 | +8,992 | 0.30% | 144,562,984 |
| 2021-09-17 | 2021-09-15 | 31.807 | 4,580,961 | +15,735 | 0.30% | 145,706,271 |
| 2021-09-16 | 2021-09-14 | 32.964 | 4,565,226 | +98,685 | 0.30% | 150,485,999 |
| 2021-09-15 | 2021-09-13 | 34.787 | 4,466,541 | -33,494 | 0.30% | 155,379,487 |
| 2021-09-14 | 2021-09-10 | 34.654 | 4,500,035 | -134,539 | 0.30% | 155,944,103 |
| 2021-09-13 | 2021-09-09 | 32.385 | 4,634,574 | +26,300 | 0.31% | 150,091,745 |
| 2021-09-10 | 2021-09-08 | 33.586 | 4,608,274 | -11,014 | 0.31% | 154,775,014 |
| 2021-09-09 | 2021-09-07 | 32.964 | 4,619,288 | +32,370 | 0.31% | 152,268,074 |
| 2021-09-08 | 2021-09-06 | 31.496 | 4,586,918 | -87,670 | 0.30% | 144,467,395 |
| 2021-09-07 | 2021-09-03 | 31.362 | 4,674,588 | +136,675 | 0.31% | 146,604,757 |
| 2021-09-06 | 2021-09-02 | 30.428 | 4,537,913 | +12,364 | 0.30% | 138,079,076 |
| 2021-09-03 | 2021-09-01 | 31.407 | 4,525,549 | -88,569 | 0.30% | 142,131,906 |
| 2021-09-02 | 2021-08-31 | 32.697 | 4,614,118 | +19,332 | 0.31% | 150,866,093 |
| 2021-09-01 | 2021-08-30 | 33.764 | 4,594,786 | -57,098 | 0.30% | 155,139,602 |
| 2021-08-31 | 2021-08-27 | 32.252 | 4,651,884 | +1,124 | 0.31% | 150,031,513 |
| 2021-08-27 | 2021-08-25 | 32.163 | 4,650,760 | -449 | 0.31% | 149,581,482 |
| 2021-08-26 | 2021-08-24 | 31.584 | 4,651,209 | +2,697 | 0.31% | 146,906,093 |
| 2021-08-25 | 2021-08-23 | 32.029 | 4,648,512 | -121,838 | 0.31% | 148,888,810 |
| 2021-08-24 | 2021-08-20 | 29.360 | 4,770,350 | +79,420 | 0.32% | 140,058,602 |
| 2021-08-23 | 2021-08-19 | 31.006 | 4,690,930 | +13,712 | 0.31% | 145,447,860 |
| 2021-08-20 | 2021-08-18 | 31.184 | 4,677,218 | -2,248 | 0.31% | 145,854,972 |
| 2021-08-19 | 2021-08-17 | 30.428 | 4,679,466 | -46,532 | 0.31% | 142,386,234 |
| 2021-08-18 | 2021-08-16 | 30.873 | 4,725,998 | +3,821 | 0.31% | 145,904,474 |
| 2021-08-17 | 2021-08-13 | 33.230 | 4,722,177 | +60,245 | 0.31% | 156,920,062 |
| 2021-08-16 | 2021-08-12 | 33.364 | 4,661,932 | +199,617 | 0.31% | 155,540,254 |
| 2021-08-13 | 2021-08-11 | 30.917 | 4,462,315 | +287,062 | 0.30% | 137,962,367 |
| 2021-08-12 | 2021-08-10 | 30.472 | 4,175,253 | -87,445 | 0.28% | 127,229,838 |
| 2021-08-11 | 2021-08-09 | 29.583 | 4,262,698 | -8,542 | 0.28% | 126,101,954 |
| 2021-08-10 | 2021-08-06 | 29.983 | 4,271,240 | -52,377 | 0.28% | 128,064,712 |
| 2021-08-09 | 2021-08-05 | 28.604 | 4,323,617 | -3,372 | 0.29% | 123,672,687 |
| 2021-08-06 | 2021-08-04 | 29.271 | 4,326,989 | -40,463 | 0.29% | 126,656,444 |
| 2021-08-05 | 2021-08-03 | 29.449 | 4,367,452 | -225 | 0.29% | 128,617,995 |
| 2021-08-04 | 2021-08-02 | 28.515 | 4,367,677 | -98,729 | 0.29% | 124,544,384 |
| 2021-08-03 | 2021-07-30 | 26.024 | 4,466,406 | -14,162 | 0.30% | 116,233,060 |
| 2021-08-02 | 2021-07-29 | 26.780 | 4,480,568 | +121,613 | 0.30% | 119,990,032 |
| 2021-07-30 | 2021-07-28 | 27.091 | 4,358,955 | -3,596 | 0.29% | 118,090,588 |
| 2021-07-29 | 2021-07-27 | 25.401 | 4,362,551 | +20,681 | 0.29% | 110,813,388 |
| 2021-07-28 | 2021-07-26 | 27.759 | 4,341,870 | -22,705 | 0.29% | 120,524,965 |
| 2021-07-27 | 2021-07-23 | 27.981 | 4,364,575 | +1,021,216 | 0.38% | 122,126,022 |
| 2021-07-26 | 2021-07-22 | 30.072 | 3,343,359 | +48,106 | 0.29% | 100,541,489 |
| 2021-07-23 | 2021-07-21 | 29.182 | 3,295,253 | +11,240 | 0.28% | 96,163,046 |
| 2021-07-22 | 2021-07-20 | 29.805 | 3,284,013 | -22,479 | 0.28% | 97,880,297 |
| 2021-07-21 | 2021-07-19 | 31.184 | 3,306,492 | -37,091 | 0.28% | 103,110,075 |
| 2021-07-20 | 2021-07-16 | 30.917 | 3,343,583 | -15,286 | 0.29% | 103,374,285 |
| 2021-07-19 | 2021-07-15 | 30.383 | 3,358,869 | +26,076 | 0.29% | 102,053,846 |
| 2021-07-16 | 2021-07-14 | 30.739 | 3,332,793 | +18,882 | 0.29% | 102,447,648 |
| 2021-07-15 | 2021-07-13 | 32.964 | 3,313,911 | -6,294 | 0.29% | 109,238,230 |
| 2021-07-14 | 2021-07-12 | 32.207 | 3,320,205 | +23,828 | 0.29% | 106,934,803 |
| 2021-07-13 | 2021-07-09 | 32.252 | 3,296,377 | -307,068 | 0.28% | 106,314,007 |
| 2021-07-12 | 2021-07-08 | 36.122 | 3,603,445 | +181,858 | 0.31% | 130,163,595 |
| 2021-07-09 | 2021-07-07 | 38.836 | 3,421,587 | +102,056 | 0.29% | 132,879,332 |
| 2021-07-08 | 2021-07-06 | 35.366 | 3,319,531 | -39,563 | 0.29% | 117,397,666 |
| 2021-07-07 | 2021-07-05 | 56.385 | 3,359,094 | +6,968 | 0.29% | 189,402,511 |
| 2021-07-06 | 2021-07-02 | 57.975 | 3,352,126 | +706,130 | 0.29% | 194,340,661 |
| 2021-07-05 | 2021-06-30 | 56.558 | 2,645,996 | +25,246 | 0.30% | 149,653,541 |
| 2021-07-02 | 2021-06-29 | 54.303 | 2,620,750 | +22,825 | 0.29% | 142,314,826 |
| 2021-06-30 | 2021-06-28 | 56.732 | 2,597,925 | +692 | 0.29% | 147,385,438 |
| 2021-06-29 | 2021-06-25 | 56.385 | 2,597,233 | +1,729 | 0.29% | 146,444,979 |
| 2021-06-28 | 2021-06-24 | 53.436 | 2,595,504 | +5,879 | 0.29% | 138,692,390 |
| 2021-06-25 | 2021-06-23 | 54.534 | 2,589,625 | -53,259 | 0.29% | 141,223,682 |
| 2021-06-24 | 2021-06-22 | 56.848 | 2,642,884 | -15,562 | 0.30% | 150,241,731 |
| 2021-06-23 | 2021-06-21 | 56.443 | 2,658,446 | -24,901 | 0.30% | 150,050,214 |
| 2021-06-22 | 2021-06-18 | 58.554 | 2,683,347 | +16,289 | 0.30% | 157,119,768 |
| 2021-06-21 | 2021-06-17 | 57.831 | 2,667,058 | +53,086 | 0.30% | 154,238,012 |
| 2021-06-18 | 2021-06-16 | 54.477 | 2,613,972 | -3,112 | 0.29% | 142,400,264 |
| 2021-06-17 | 2021-06-15 | 57.715 | 2,617,084 | +117,238 | 0.29% | 151,045,281 |
| 2021-06-16 | 2021-06-11 | 55.402 | 2,499,846 | +78,332 | 0.28% | 138,496,157 |
| 2021-06-15 | 2021-06-10 | 55.518 | 2,421,514 | -9,337 | 0.27% | 134,436,493 |
| 2021-06-11 | 2021-06-09 | 49.734 | 2,430,851 | -24,555 | 0.27% | 120,897,063 |
| 2021-06-10 | 2021-06-08 | 49.272 | 2,455,406 | -12,450 | 0.28% | 120,982,308 |
| 2021-06-09 | 2021-06-07 | 48.231 | 2,467,856 | -10,548 | 0.28% | 119,026,818 |
| 2021-06-08 | 2021-06-04 | 46.149 | 2,478,404 | -21,788 | 0.28% | 114,375,749 |
| 2021-06-07 | 2021-06-03 | 44.588 | 2,500,192 | +31,126 | 0.28% | 111,477,366 |
| 2021-06-04 | 2021-06-02 | 45.397 | 2,469,066 | +4,323 | 0.28% | 112,088,566 |
| 2021-06-03 | 2021-06-01 | 46.959 | 2,464,743 | +5,187 | 0.28% | 115,740,840 |
| 2021-06-02 | 2021-05-31 | 47.248 | 2,459,556 | -1,383 | 0.28% | 116,208,456 |
| 2021-06-01 | 2021-05-28 | 46.901 | 2,460,939 | -3,286 | 0.28% | 115,419,892 |
| 2021-05-31 | 2021-05-27 | 44.935 | 2,464,225 | -34,583 | 0.28% | 110,728,735 |
| 2021-05-28 | 2021-05-26 | 43.373 | 2,498,808 | +8,992 | 0.28% | 108,380,989 |
| 2021-05-27 | 2021-05-25 | 46.265 | 2,489,816 | +5,879 | 0.28% | 115,190,377 |
| 2021-05-26 | 2021-05-24 | 47.942 | 2,483,937 | +3,804 | 0.28% | 119,084,179 |
| 2021-05-25 | 2021-05-21 | 49.734 | 2,480,133 | -39,771 | 0.28% | 123,348,076 |
| 2021-05-24 | 2021-05-20 | 47.421 | 2,519,904 | +52,567 | 0.28% | 119,496,946 |
| 2021-05-21 | 2021-05-18 | 51.701 | 2,467,337 | -55,334 | 0.28% | 127,563,066 |
| 2021-05-20 | 2021-05-17 | 49.445 | 2,522,671 | -2,075 | 0.28% | 124,734,241 |
| 2021-05-18 | 2021-05-14 | 46.669 | 2,524,746 | +12,623 | 0.28% | 117,828,456 |
| 2021-05-17 | 2021-05-13 | 45.281 | 2,512,123 | -5,188 | 0.28% | 113,752,676 |
| 2021-05-14 | 2021-05-12 | 45.918 | 2,517,311 | +5,188 | 0.28% | 115,588,954 |
| 2021-05-13 | 2021-05-11 | 46.727 | 2,512,123 | +48,590 | 0.28% | 117,384,626 |
| 2021-05-12 | 2021-05-10 | 51.469 | 2,463,533 | -12,969 | 0.28% | 126,796,525 |
| 2021-05-11 | 2021-05-07 | 47.768 | 2,476,502 | +37,869 | 0.28% | 118,298,078 |
| 2021-05-10 | 2021-05-06 | 49.445 | 2,438,633 | -75,046 | 0.27% | 120,578,956 |
| 2021-05-07 | 2021-05-05 | 49.734 | 2,513,679 | +19,021 | 0.28% | 125,016,469 |
| 2021-05-06 | 2021-05-04 | 47.421 | 2,494,658 | -14,180 | 0.28% | 118,299,750 |
| 2021-05-05 | 2021-05-03 | 44.530 | 2,508,838 | -7,608 | 0.28% | 111,717,782 |
| 2021-05-04 | 2021-04-30 | 40.192 | 2,516,446 | +7,781 | 0.28% | 101,141,963 |
| 2021-05-03 | 2021-04-29 | 41.927 | 2,508,665 | +33,892 | 0.28% | 105,181,567 |
| 2021-04-30 | 2021-04-28 | 40.482 | 2,474,773 | -2,248 | 0.28% | 100,182,616 |
| 2021-04-29 | 2021-04-27 | 42.332 | 2,477,021 | -82,827 | 0.28% | 104,857,555 |
| 2021-04-28 | 2021-04-26 | 39.325 | 2,559,848 | -121,043 | 0.29% | 100,665,823 |
| 2021-04-27 | 2021-04-23 | 38.747 | 2,680,891 | +2,939 | 0.30% | 103,875,450 |
| 2021-04-26 | 2021-04-22 | 38.284 | 2,677,952 | -33,892 | 0.30% | 102,522,630 |
| 2021-04-23 | 2021-04-21 | 35.103 | 2,711,844 | +10,375 | 0.30% | 95,194,609 |
| 2021-04-22 | 2021-04-20 | 35.103 | 2,701,469 | -1,037 | 0.30% | 94,830,412 |
| 2021-04-21 | 2021-04-19 | 35.103 | 2,702,506 | +33,200 | 0.30% | 94,866,814 |
| 2021-04-20 | 2021-04-16 | 34.930 | 2,669,306 | -19,021 | 0.30% | 93,238,281 |
| 2021-04-19 | 2021-04-15 | 33.137 | 2,688,327 | +7,090 | 0.30% | 89,083,172 |
| 2021-04-16 | 2021-04-14 | 32.848 | 2,681,237 | -105,480 | 0.30% | 88,072,941 |
| 2021-04-15 | 2021-04-13 | 32.964 | 2,786,717 | -43,057 | 0.31% | 91,860,051 |
| 2021-04-14 | 2021-04-12 | 34.698 | 2,829,774 | -21,615 | 0.32% | 98,188,802 |
| 2021-04-13 | 2021-04-09 | 36.318 | 2,851,389 | +1,729 | 0.32% | 103,555,954 |
| 2021-04-12 | 2021-04-08 | 35.797 | 2,849,660 | +2,421 | 0.32% | 102,009,978 |
| 2021-04-09 | 2021-04-07 | 39.498 | 2,847,239 | +247,101 | 0.32% | 112,461,426 |
| 2021-04-08 | 2021-04-01 | 30.592 | 2,600,138 | -21,442 | 0.29% | 79,544,660 |
| 2021-04-07 | 2021-03-31 | 28.915 | 2,621,580 | -2,421 | 0.29% | 75,803,992 |
| 2021-04-01 | 2021-03-30 | 27.267 | 2,624,001 | +19,367 | 0.29% | 71,549,179 |
| 2021-03-31 | 2021-03-29 | 26.891 | 2,604,634 | -1,384 | 0.29% | 70,042,013 |
| 2021-03-30 | 2021-03-26 | 27.325 | 2,606,018 | +346 | 0.29% | 71,209,540 |
| 2021-03-29 | 2021-03-25 | 25.532 | 2,605,672 | +15,563 | 0.29% | 66,528,758 |
| 2021-03-26 | 2021-03-24 | 24.549 | 2,590,109 | +9,856 | 0.29% | 63,585,003 |
| 2021-03-25 | 2021-03-23 | 26.949 | 2,580,253 | +3,459 | 0.29% | 69,535,594 |
| 2021-03-24 | 2021-03-22 | 28.684 | 2,576,794 | -34,584 | 0.29% | 73,912,916 |
| 2021-03-23 | 2021-03-19 | 28.973 | 2,611,378 | -41,500 | 0.29% | 75,660,015 |
| 2021-03-22 | 2021-03-18 | 29.783 | 2,652,878 | -7,263 | 0.30% | 79,010,255 |
| 2021-03-19 | 2021-03-17 | 28.250 | 2,660,141 | -36,832 | 0.30% | 75,149,861 |
| 2021-03-18 | 2021-03-16 | 25.590 | 2,696,973 | +3,459 | 0.30% | 69,015,849 |
| 2021-03-17 | 2021-03-15 | 23.653 | 2,693,514 | -17,292 | 0.30% | 63,709,105 |
| 2021-03-16 | 2021-03-12 | 23.393 | 2,710,806 | -51,184 | 0.30% | 63,412,653 |
| 2021-03-12 | 2021-03-10 | 21.108 | 2,761,990 | +10,375 | 0.31% | 58,300,721 |
| 2021-03-11 | 2021-03-09 | 20.848 | 2,751,615 | +58,274 | 0.31% | 57,365,647 |
| 2021-03-10 | 2021-03-08 | 20.414 | 2,693,341 | +74,527 | 0.30% | 54,982,566 |
| 2021-03-09 | 2021-03-05 | 23.884 | 2,618,814 | -36,312 | 0.29% | 62,548,034 |
| 2021-03-08 | 2021-03-04 | 24.115 | 2,655,126 | -10,376 | 0.30% | 64,029,506 |
| 2021-03-05 | 2021-03-03 | 25.272 | 2,665,502 | -691 | 0.30% | 67,362,688 |
| 2021-03-03 | 2021-03-01 | 26.718 | 2,666,193 | -692 | 0.30% | 71,234,851 |
| 2021-03-01 | 2021-02-25 | 27.354 | 2,666,885 | -142,485 | 0.30% | 72,949,847 |
| 2021-02-26 | 2021-02-24 | 25.474 | 2,809,370 | +17,292 | 0.31% | 71,567,165 |
| 2021-02-25 | 2021-02-23 | 26.313 | 2,792,078 | -1,729 | 0.31% | 73,467,947 |
| 2021-02-24 | 2021-02-22 | 27.354 | 2,793,807 | -19,021 | 0.31% | 76,421,666 |
| 2021-02-23 | 2021-02-19 | 26.082 | 2,812,828 | +1,729 | 0.32% | 73,363,269 |
| 2021-02-22 | 2021-02-18 | 25.532 | 2,811,099 | +151,477 | 0.31% | 71,773,778 |
| 2021-02-19 | 2021-02-17 | 24.983 | 2,659,622 | -346 | 0.30% | 66,445,048 |
| 2021-02-18 | 2021-02-16 | 25.012 | 2,659,968 | -32,855 | 0.30% | 66,530,607 |
| 2021-02-16 | 2021-02-09 | 21.513 | 2,692,823 | -10,375 | 0.30% | 57,930,824 |
| 2021-02-09 | 2021-02-05 | 21.687 | 2,703,198 | -8,300 | 0.30% | 58,623,006 |
| 2021-02-08 | 2021-02-04 | 20.703 | 2,711,498 | +4,150 | 0.30% | 56,137,268 |
| 2021-02-05 | 2021-02-03 | 23.046 | 2,707,348 | -5,187 | 0.30% | 62,392,353 |
| 2021-02-04 | 2021-02-02 | 22.872 | 2,712,535 | +691 | 0.30% | 62,041,287 |
| 2021-02-02 | 2021-01-29 | 22.699 | 2,711,844 | -95,451 | 0.30% | 61,554,998 |
| 2021-02-01 | 2021-01-28 | 24.000 | 2,807,295 | -34,583 | 0.31% | 67,374,431 |
| 2021-01-29 | 2021-01-27 | 26.111 | 2,841,878 | -99,774 | 0.32% | 74,203,116 |
| 2021-01-28 | 2021-01-26 | 26.660 | 2,941,652 | -94,241 | 0.33% | 78,424,395 |
| 2021-01-27 | 2021-01-25 | 28.858 | 3,035,893 | +3,459 | 0.34% | 87,608,444 |
| 2021-01-26 | 2021-01-22 | 30.072 | 3,032,434 | -4,842 | 0.34% | 91,191,353 |
| 2021-01-25 | 2021-01-21 | 29.378 | 3,037,276 | -89,572 | 0.34% | 89,229,186 |
| 2021-01-22 | 2021-01-20 | 28.713 | 3,126,848 | +31,126 | 0.35% | 89,781,112 |
| 2021-01-21 | 2021-01-19 | 28.626 | 3,095,722 | -34,930 | 0.35% | 88,618,850 |
| 2021-01-20 | 2021-01-18 | 31.518 | 3,130,652 | -45,650 | 0.35% | 98,671,165 |
| 2021-01-19 | 2021-01-15 | 29.320 | 3,176,302 | +3,458 | 0.36% | 93,129,808 |
| 2021-01-18 | 2021-01-14 | 29.552 | 3,172,844 | +45,132 | 0.36% | 93,762,370 |
| 2021-01-15 | 2021-01-13 | 32.327 | 3,127,712 | +13,142 | 0.35% | 101,110,795 |
| 2021-01-14 | 2021-01-12 | 29.899 | 3,114,570 | +51,875 | 0.35% | 93,120,993 |
| 2021-01-13 | 2021-01-11 | 29.956 | 3,062,695 | +4,496 | 0.34% | 91,747,126 |
| 2021-01-12 | 2021-01-08 | 31.402 | 3,058,199 | -73,317 | 0.34% | 96,033,892 |
| 2021-01-08 | 2021-01-06 | 30.650 | 3,131,516 | -1,730 | 0.35% | 95,981,927 |
| 2021-01-06 | 2021-01-04 | 29.320 | 3,133,246 | -63,634 | 0.35% | 91,867,397 |
| 2021-01-04 | 2020-12-29 | 26.429 | 3,196,880 | -37,350 | 0.36% | 84,489,258 |
| 2020-12-30 | 2020-12-28 | 26.458 | 3,234,230 | +55,853 | 0.36% | 85,569,887 |
| 2020-12-29 | 2020-12-24 | 23.855 | 3,178,377 | -69,168 | 0.36% | 75,820,793 |
| 2020-12-23 | 2020-12-21 | 24.087 | 3,247,545 | +1,384 | 0.36% | 78,222,041 |
| 2020-12-22 | 2020-12-18 | 23.393 | 3,246,161 | +20,923 | 0.36% | 75,935,969 |
| 2020-12-21 | 2020-12-17 | 23.132 | 3,225,238 | +42,192 | 0.36% | 74,607,196 |
| 2020-12-18 | 2020-12-16 | 22.005 | 3,183,046 | +176,377 | 0.36% | 70,041,677 |
| 2020-12-17 | 2020-12-15 | 21.571 | 3,006,669 | +3,458 | 0.34% | 64,856,485 |
| 2020-12-15 | 2020-12-11 | 19.894 | 3,003,211 | -31,125 | 0.34% | 59,745,231 |
| 2020-12-14 | 2020-12-10 | 20.790 | 3,034,336 | +31,125 | 0.34% | 63,084,334 |
| 2020-12-11 | 2020-12-09 | 20.299 | 3,003,211 | -693,575 | 0.34% | 60,960,977 |
| 2020-12-09 | 2020-12-07 | 20.501 | 3,696,786 | +3,285 | 0.41% | 75,787,836 |
| 2020-12-08 | 2020-12-04 | 21.600 | 3,693,501 | -48,417 | 0.41% | 79,778,853 |
| 2020-12-07 | 2020-12-03 | 20.877 | 3,741,918 | +69,167 | 0.42% | 78,119,675 |
| 2020-12-04 | 2020-12-02 | 20.993 | 3,672,751 | +1,729 | 0.41% | 77,100,478 |
| 2020-12-03 | 2020-12-01 | 21.600 | 3,671,022 | -70,896 | 0.41% | 79,293,311 |
| 2020-12-02 | 2020-11-30 | 20.964 | 3,741,918 | -83,347 | 0.42% | 78,444,272 |
| 2020-12-01 | 2020-11-27 | 21.484 | 3,825,265 | -3,458 | 0.43% | 82,182,492 |
| 2020-11-30 | 2020-11-26 | 22.467 | 3,828,723 | -1,384 | 0.43% | 86,020,890 |
| 2020-11-27 | 2020-11-25 | 22.352 | 3,830,107 | +6,053 | 0.43% | 85,608,988 |
| 2020-11-26 | 2020-11-24 | 23.046 | 3,824,054 | -346 | 0.43% | 88,127,470 |
| 2020-11-25 | 2020-11-23 | 23.017 | 3,824,400 | +68,130 | 0.43% | 88,024,859 |
| 2020-11-24 | 2020-11-20 | 21.687 | 3,756,270 | -18,330 | 0.42% | 81,460,492 |
| 2020-11-20 | 2020-11-18 | 20.009 | 3,774,600 | +315,922 | 0.42% | 75,527,654 |
| 2020-11-19 | 2020-11-17 | 19.634 | 3,458,678 | -245,544 | 0.39% | 67,906,113 |
| 2020-11-18 | 2020-11-16 | 18.275 | 3,704,222 | -692 | 0.42% | 67,692,889 |
| 2020-11-17 | 2020-11-13 | 17.985 | 3,704,914 | -166,001 | 0.42% | 66,634,245 |
| 2020-11-16 | 2020-11-12 | 17.234 | 3,870,915 | -172,919 | 0.43% | 66,709,680 |
| 2020-11-13 | 2020-11-11 | 16.308 | 4,043,834 | -112,915 | 0.45% | 65,947,963 |
| 2020-11-12 | 2020-11-10 | 18.448 | 4,156,749 | +3,458 | 0.47% | 76,683,768 |
| 2020-11-11 | 2020-11-09 | 18.448 | 4,153,291 | -133,493 | 0.47% | 76,619,974 |
| 2020-11-10 | 2020-11-06 | 16.915 | 4,286,784 | -127,614 | 0.48% | 72,513,093 |
| 2020-11-09 | 2020-11-05 | 16.915 | 4,414,398 | -69,167 | 0.49% | 74,671,748 |
| 2020-11-05 | 2020-11-03 | 15.412 | 4,483,565 | -205,427 | 0.50% | 69,100,254 |
| 2020-11-04 | 2020-11-02 | 14.024 | 4,688,992 | -34,584 | 0.53% | 65,758,242 |
| 2020-11-03 | 2020-10-30 | 14.313 | 4,723,576 | -280,127 | 0.53% | 67,609,087 |
| 2020-11-02 | 2020-10-29 | 14.053 | 5,003,703 | -83,001 | 0.56% | 70,316,421 |
| 2020-10-28 | 2020-10-23 | 13.417 | 5,086,704 | -15,424 | 0.57% | 68,246,976 |
| 2020-10-20 | 2020-10-16 | 12.867 | 5,102,128 | +24,208 | 0.57% | 65,650,846 |
| 2020-10-16 | 2020-10-14 | 12.491 | 5,077,920 | +34,584 | 0.57% | 63,430,563 |
| 2020-10-14 | 2020-10-09 | 12.087 | 5,043,336 | -121,043 | 0.57% | 60,956,939 |
| 2020-10-12 | 2020-10-08 | 12.347 | 5,164,379 | -193,668 | 0.58% | 63,763,911 |
| 2020-10-09 | 2020-10-07 | 11.942 | 5,358,047 | -1,038 | 0.60% | 63,986,084 |
| 2020-10-08 | 2020-10-06 | 11.797 | 5,359,085 | -13,833 | 0.60% | 63,223,680 |
| 2020-10-07 | 2020-10-05 | 11.711 | 5,372,918 | +13,833 | 0.60% | 62,920,795 |
| 2020-09-17 | 2020-09-15 | 10.699 | 5,359,085 | +6,917 | 0.60% | 57,335,200 |
| 2020-09-16 | 2020-09-14 | 10.381 | 5,352,168 | +24,035 | 0.60% | 55,558,837 |
| 2020-09-15 | 2020-09-11 | 11.537 | 5,328,133 | -69,167 | 0.60% | 61,471,940 |
| 2020-09-07 | 2020-09-03 | 11.595 | 5,397,300 | -27,667 | 0.60% | 62,582,066 |
| 2020-08-18 | 2020-08-14 | 11.161 | 5,424,967 | -1,052,054 | 0.61% | 60,549,891 |
| 2020-08-17 | 2020-08-13 | 10.785 | 6,477,021 | -115,509 | 0.73% | 69,857,510 |
| 2020-08-14 | 2020-08-12 | 11.017 | 6,592,530 | -23,690 | 0.74% | 72,628,329 |
| 2020-08-13 | 2020-08-11 | 10.699 | 6,616,220 | +3,804 | 0.74% | 70,784,900 |
| 2020-08-07 | 2020-08-05 | 9.224 | 6,612,416 | -3,458 | 0.74% | 60,992,975 |
| 2020-08-06 | 2020-08-04 | 9.282 | 6,615,874 | -98,045 | 0.74% | 61,407,472 |
| 2020-08-05 | 2020-08-03 | 9.340 | 6,713,919 | -24,209 | 0.75% | 62,705,781 |
| 2020-08-03 | 2020-07-30 | 8.212 | 6,738,128 | -10,375 | 0.76% | 55,333,299 |
| 2020-07-31 | 2020-07-29 | 8.096 | 6,748,503 | +34,584 | 0.76% | 54,637,955 |
| 2020-07-27 | 2020-07-23 | 7.836 | 6,713,919 | +25,246 | 0.75% | 52,610,733 |
| 2020-07-15 | 2020-07-13 | 8.125 | 6,688,673 | +34,584 | 0.75% | 54,346,959 |
| 2020-07-14 | 2020-07-10 | 7.691 | 6,654,089 | -153,379 | 0.75% | 51,179,873 |
| 2020-07-10 | 2020-07-08 | 8.443 | 6,807,468 | +24,382 | 0.76% | 57,477,441 |
| 2020-07-09 | 2020-07-07 | 7.807 | 6,783,086 | -3,459 | 0.76% | 52,956,595 |
| 2020-07-08 | 2020-07-06 | 8.212 | 6,786,545 | -17,292 | 0.76% | 55,730,897 |
| 2020-06-17 | 2020-06-15 | 6.535 | 6,803,837 | -6,916 | 0.76% | 44,462,236 |
| 2020-06-16 | 2020-06-12 | 6.072 | 6,810,753 | -16,773 | 0.76% | 41,356,463 |
| 2020-06-15 | 2020-06-11 | 6.275 | 6,827,526 | -17,811 | 0.77% | 42,840,256 |
| 2020-05-22 | 2020-05-20 | 6.014 | 6,845,337 | -48,417 | 0.77% | 41,170,594 |
| 2020-05-20 | 2020-05-18 | 5.870 | 6,893,754 | -69,168 | 0.77% | 40,465,115 |
| 2020-05-18 | 2020-05-14 | 6.014 | 6,962,922 | -34,583 | 0.78% | 41,877,797 |
| 2020-05-06 | 2020-05-04 | 6.159 | 6,997,505 | -3,459 | 0.78% | 43,097,471 |
| 2020-04-23 | 2020-04-21 | 6.043 | 7,000,964 | +34,584 | 0.78% | 42,309,032 |
| 2020-04-17 | 2020-04-15 | 6.217 | 6,966,380 | +3,458 | 0.78% | 43,308,644 |
| 2020-04-16 | 2020-04-14 | 6.304 | 6,962,922 | +34,584 | 0.78% | 43,891,153 |
| 2020-03-31 | 2020-03-27 | 6.014 | 6,928,338 | -10,375 | 0.78% | 41,669,795 |
| 2020-03-27 | 2020-03-25 | 6.014 | 6,938,713 | +39,771 | 0.78% | 41,732,194 |
| 2020-03-26 | 2020-03-24 | 6.014 | 6,898,942 | -3,458 | 0.77% | 41,492,996 |
| 2020-03-25 | 2020-03-23 | 5.870 | 6,902,400 | +34,584 | 0.77% | 40,515,866 |
| 2020-03-24 | 2020-03-20 | 6.188 | 6,867,816 | -6,917 | 0.77% | 42,497,305 |
| 2020-03-13 | 2020-03-11 | 7.431 | 6,874,733 | +17,292 | 0.77% | 51,087,885 |
| 2020-03-05 | 2020-03-03 | 7.518 | 6,857,441 | +51,875 | 0.77% | 51,554,240 |
| 2020-02-27 | 2020-02-25 | 7.836 | 6,805,566 | -19,194 | 0.76% | 53,328,885 |
| 2020-02-26 | 2020-02-24 | 7.923 | 6,824,760 | +19,021 | 0.76% | 54,071,312 |
| 2020-02-20 | 2020-02-18 | 8.299 | 6,805,739 | -10,375 | 0.76% | 56,478,890 |
| 2020-02-18 | 2020-02-14 | 8.038 | 6,816,114 | -22,479 | 0.76% | 54,791,174 |
| 2020-02-13 | 2020-02-11 | 8.270 | 6,838,593 | +29,396 | 0.77% | 56,553,795 |
| 2020-02-10 | 2020-02-06 | 8.299 | 6,809,197 | +10,375 | 0.76% | 56,507,587 |
| 2020-02-05 | 2020-02-03 | 7.894 | 6,798,822 | -85,076 | 0.76% | 53,669,220 |
| 2020-02-03 | 2020-01-30 | 8.067 | 6,883,898 | -2,767 | 0.77% | 55,535,104 |
| 2020-01-30 | 2020-01-24 | 8.877 | 6,886,665 | +3,459 | 0.77% | 61,133,083 |
| 2020-01-23 | 2020-01-21 | 8.704 | 6,883,206 | -19,021 | 0.77% | 59,908,194 |
| 2020-01-15 | 2020-01-13 | 9.455 | 6,902,227 | -3,459 | 0.77% | 65,262,838 |
| 2020-01-13 | 2020-01-09 | 9.571 | 6,905,686 | -38,042 | 0.77% | 66,094,266 |
| 2020-01-10 | 2020-01-08 | 9.195 | 6,943,728 | +15,563 | 0.78% | 63,848,218 |
| 2020-01-07 | 2020-01-03 | 9.455 | 6,928,165 | +69,167 | 0.78% | 65,508,090 |
| 2020-01-06 | 2020-01-02 | 9.976 | 6,858,998 | +519 | 0.77% | 68,424,043 |
| 2019-12-30 | 2019-12-24 | 8.877 | 6,858,479 | +15,563 | 0.77% | 60,882,875 |
| 2019-12-27 | 2019-12-20 | 9.137 | 6,842,916 | -20,750 | 0.77% | 62,525,512 |
| 2019-12-20 | 2019-12-18 | 9.137 | 6,863,666 | -1,730 | 0.77% | 62,715,110 |
| 2019-12-19 | 2019-12-17 | 9.224 | 6,865,396 | +22,480 | 0.77% | 63,326,464 |
| 2019-12-18 | 2019-12-16 | 8.906 | 6,842,916 | +3,458 | 0.77% | 60,942,587 |
| 2019-12-17 | 2019-12-13 | 8.964 | 6,839,458 | +6,917 | 0.77% | 61,307,322 |
| 2019-12-10 | 2019-12-06 | 8.270 | 6,832,541 | +6,917 | 0.77% | 56,503,746 |
| 2019-12-04 | 2019-12-02 | 8.328 | 6,825,624 | -10,375 | 0.76% | 56,841,275 |
| 2019-11-21 | 2019-11-19 | 8.588 | 6,835,999 | -6,917 | 0.77% | 58,706,664 |
| 2019-11-14 | 2019-11-12 | 8.732 | 6,842,916 | -6,917 | 0.77% | 59,755,394 |
| 2019-11-12 | 2019-11-08 | 9.137 | 6,849,833 | +10,375 | 0.77% | 62,588,714 |
| 2019-10-31 | 2019-10-29 | 8.617 | 6,839,458 | -10,375 | 0.77% | 58,934,135 |
| 2019-10-23 | 2019-10-21 | 8.443 | 6,849,833 | +6,917 | 0.77% | 57,835,141 |
| 2019-10-17 | 2019-10-15 | 8.675 | 6,842,916 | +10,375 | 0.77% | 59,359,663 |
| 2019-10-16 | 2019-10-14 | 8.675 | 6,832,541 | -6,917 | 0.77% | 59,269,664 |
| 2019-09-17 | 2019-09-13 | 8.964 | 6,839,458 | -207,502 | 0.77% | 61,307,322 |
| 2019-09-12 | 2019-09-10 | 8.443 | 7,046,960 | -34,584 | 0.79% | 59,499,542 |
| 2019-09-05 | 2019-09-03 | 7.894 | 7,081,544 | -172 | 0.79% | 55,900,999 |
| 2019-09-04 | 2019-09-02 | 8.096 | 7,081,716 | -69,168 | 0.79% | 57,335,750 |
| 2019-08-21 | 2019-08-19 | 8.067 | 7,150,884 | -3,458 | 0.80% | 57,688,985 |
| 2019-08-20 | 2019-08-16 | 7.778 | 7,154,342 | -6,917 | 0.80% | 55,648,177 |
| 2019-08-15 | 2019-08-13 | 7.691 | 7,161,259 | -51,875 | 0.80% | 55,080,767 |
| 2019-08-09 | 2019-08-07 | 7.865 | 7,213,134 | +6,916 | 0.81% | 56,731,187 |
| 2019-07-31 | 2019-07-29 | 8.501 | 7,206,218 | -6,916 | 0.81% | 61,260,945 |
| 2019-07-26 | 2019-07-24 | 8.848 | 7,213,134 | +75,219 | 0.81% | 63,822,585 |
| 2019-07-25 | 2019-07-23 | 8.877 | 7,137,915 | +21,615 | 0.80% | 63,363,435 |
| 2019-07-09 | 2019-07-05 | 9.051 | 7,116,300 | -1,038 | 0.80% | 64,406,181 |
| 2019-07-08 | 2019-07-04 | 9.108 | 7,117,338 | +1,038 | 0.80% | 64,827,177 |
| 2019-06-28 | 2019-06-26 | 8.877 | 7,116,300 | -6,917 | 0.80% | 63,171,558 |
| 2019-06-26 | 2019-06-24 | 9.022 | 7,123,217 | -10,375 | 0.80% | 64,262,813 |
| 2019-06-25 | 2019-06-21 | 9.079 | 7,133,592 | -6,917 | 0.80% | 64,768,953 |
| 2019-06-21 | 2019-06-19 | 8.761 | 7,140,509 | +10,375 | 0.80% | 62,560,579 |
| 2019-06-20 | 2019-06-18 | 8.443 | 7,130,134 | -3,458 | 0.80% | 60,201,804 |
| 2019-06-17 | 2019-06-13 | 8.414 | 7,133,592 | +6,917 | 0.80% | 60,024,730 |
| 2019-06-13 | 2019-06-11 | 8.704 | 7,126,675 | +48,417 | 0.80% | 62,027,234 |
| 2019-05-17 | 2019-05-15 | 8.935 | 7,078,258 | +6,917 | 0.79% | 63,243,199 |
| 2019-05-14 | 2019-05-09 | 9.137 | 7,071,341 | +6,916 | 0.79% | 64,612,691 |
| 2019-05-10 | 2019-05-08 | 9.571 | 7,064,425 | -69,167 | 0.79% | 67,613,556 |
| 2019-05-06 | 2019-05-02 | 10.496 | 7,133,592 | +69,167 | 0.80% | 74,876,210 |
| 2019-04-26 | 2019-04-24 | 11.017 | 7,064,425 | +103,751 | 0.79% | 77,827,084 |
| 2019-04-17 | 2019-04-15 | 10.785 | 6,960,674 | -17,291 | 0.78% | 75,073,919 |
| 2019-04-09 | 2019-04-04 | 11.190 | 6,977,965 | -6,917 | 0.78% | 78,085,198 |
| 2019-04-08 | 2019-04-03 | 11.364 | 6,984,882 | -67,957 | 0.78% | 79,374,424 |
| 2019-04-04 | 2019-04-02 | 9.889 | 7,052,839 | -38,561 | 0.79% | 69,745,957 |
| 2019-03-26 | 2019-03-22 | 9.166 | 7,091,400 | -10,375 | 0.79% | 65,001,026 |
| 2019-03-22 | 2019-03-20 | 9.051 | 7,101,775 | -6,917 | 0.80% | 64,274,722 |
| 2019-03-14 | 2019-03-12 | 9.195 | 7,108,692 | +6,917 | 0.80% | 65,365,078 |
| 2019-03-08 | 2019-03-06 | 9.918 | 7,101,775 | +48,417 | 0.80% | 70,435,239 |
| 2019-03-07 | 2019-03-05 | 9.889 | 7,053,358 | -6,917 | 0.79% | 69,751,090 |
| 2019-03-05 | 2019-03-01 | 9.860 | 7,060,275 | -31,125 | 0.79% | 69,615,342 |
| 2019-03-04 | 2019-02-28 | 9.889 | 7,091,400 | -20,750 | 0.79% | 70,127,289 |
| 2019-03-01 | 2019-02-27 | 9.802 | 7,112,150 | -6,917 | 0.80% | 69,715,536 |
| 2019-02-28 | 2019-02-26 | 10.005 | 7,119,067 | -17,292 | 0.80% | 71,224,292 |
| 2019-02-27 | 2019-02-25 | 10.091 | 7,136,359 | -12,450 | 0.80% | 72,016,346 |
| 2019-02-26 | 2019-02-22 | 9.542 | 7,148,809 | -7,954 | 0.80% | 68,214,484 |
| 2019-02-19 | 2019-02-15 | 9.224 | 7,156,763 | +48,417 | 0.80% | 66,014,035 |
| 2019-02-18 | 2019-02-14 | 9.455 | 7,108,346 | -66,381 | 0.80% | 67,211,761 |
| 2019-02-13 | 2019-02-11 | 9.224 | 7,174,727 | -2,076 | 0.80% | 66,179,735 |
| 2019-02-11 | 2019-02-04 | 9.311 | 7,176,803 | -18,329 | 0.80% | 66,821,445 |
| 2019-01-31 | 2019-01-29 | 9.079 | 7,195,132 | -3,458 | 0.81% | 65,327,701 |
| 2019-01-25 | 2019-01-23 | 9.079 | 7,198,590 | +38,388 | 0.81% | 65,359,098 |
| 2019-01-17 | 2019-01-15 | 9.166 | 7,160,202 | -48,763 | 0.80% | 65,631,677 |
| 2019-01-10 | 2019-01-08 | 8.935 | 7,208,965 | -6,917 | 0.81% | 64,411,047 |
| 2019-01-02 | 2018-12-27 | 8.154 | 7,215,882 | -17,292 | 0.81% | 58,839,300 |
| 2018-12-20 | 2018-12-18 | 8.472 | 7,233,174 | -34,584 | 0.81% | 61,280,951 |
| 2018-12-17 | 2018-12-13 | 8.761 | 7,267,758 | -27,666 | 0.81% | 63,675,454 |
| 2018-12-04 | 2018-11-30 | 9.195 | 7,295,424 | -34,584 | 0.82% | 67,082,096 |
| 2018-11-19 | 2018-11-15 | 8.790 | 7,330,008 | -3,459 | 0.82% | 64,432,799 |
| 2018-11-14 | 2018-11-12 | 8.501 | 7,333,467 | -34,583 | 0.82% | 62,342,704 |
| 2018-11-09 | 2018-11-07 | 8.704 | 7,368,050 | +6,917 | 0.83% | 64,128,048 |
| 2018-11-07 | 2018-11-05 | 8.617 | 7,361,133 | -59,139 | 0.82% | 63,429,296 |
| 2018-11-06 | 2018-11-02 | 8.761 | 7,420,272 | -6,916 | 0.83% | 65,011,684 |
| 2018-11-05 | 2018-11-01 | 8.038 | 7,427,188 | +34,583 | 0.83% | 59,703,278 |
| 2018-11-01 | 2018-10-30 | 7.952 | 7,392,605 | +34,584 | 0.83% | 58,784,003 |
| 2018-10-26 | 2018-10-24 | 8.241 | 7,358,021 | +6,917 | 0.82% | 60,636,601 |
| 2018-10-25 | 2018-10-23 | 8.443 | 7,351,104 | -69,168 | 0.82% | 62,067,518 |
| 2018-10-24 | 2018-10-22 | 8.646 | 7,420,272 | +69,168 | 0.83% | 64,153,444 |
| 2018-10-23 | 2018-10-19 | 8.501 | 7,351,104 | -13,834 | 0.82% | 62,492,638 |
| 2018-10-19 | 2018-10-16 | 8.299 | 7,364,938 | -34,583 | 0.83% | 61,119,523 |
| 2018-09-26 | 2018-09-21 | 9.513 | 7,399,521 | -17,292 | 0.83% | 70,392,837 |
| 2018-09-21 | 2018-09-19 | 9.166 | 7,416,813 | -6,917 | 0.83% | 67,983,819 |
| 2018-09-11 | 2018-09-07 | 8.819 | 7,423,730 | +6,917 | 0.83% | 65,471,301 |
| 2018-09-05 | 2018-09-03 | 9.022 | 7,416,813 | +17,292 | 0.83% | 66,911,519 |
| 2018-09-04 | 2018-08-31 | 9.455 | 7,399,521 | -47,304 | 0.83% | 69,964,917 |
| 2018-09-03 | 2018-08-30 | 9.571 | 7,446,825 | -39,771 | 0.83% | 71,273,503 |
| 2018-08-30 | 2018-08-28 | 9.629 | 7,486,596 | -17,292 | 0.84% | 72,087,107 |
| 2018-08-28 | 2018-08-24 | 9.369 | 7,503,888 | -17,291 | 0.84% | 70,300,808 |
| 2018-08-27 | 2018-08-23 | 9.369 | 7,521,179 | -17,292 | 0.84% | 70,462,800 |
| 2018-08-23 | 2018-08-21 | 9.455 | 7,538,471 | -69,168 | 0.84% | 71,278,735 |
| 2018-08-20 | 2018-08-16 | 9.079 | 7,607,639 | -6,916 | 0.85% | 69,073,030 |
| 2018-08-17 | 2018-08-15 | 9.108 | 7,614,555 | +195,397 | 0.85% | 69,356,001 |
| 2018-08-16 | 2018-08-14 | 9.484 | 7,419,158 | -38,042 | 0.83% | 70,365,119 |
| 2018-08-15 | 2018-08-13 | 9.513 | 7,457,200 | +15,563 | 0.84% | 70,941,547 |
| 2018-08-14 | 2018-08-10 | 10.005 | 7,441,637 | +6,917 | 0.83% | 74,451,516 |
| 2018-08-13 | 2018-08-09 | 10.005 | 7,434,720 | -62,251 | 0.83% | 74,382,313 |
| 2018-08-08 | 2018-08-06 | 9.397 | 7,496,971 | -3,458 | 0.84% | 70,452,783 |
| 2018-08-07 | 2018-08-03 | 9.426 | 7,500,429 | -6,917 | 0.84% | 70,702,158 |
| 2018-08-06 | 2018-08-02 | 9.369 | 7,507,346 | +6,917 | 0.84% | 70,333,205 |
| 2018-08-03 | 2018-08-01 | 9.658 | 7,500,429 | +34,583 | 0.84% | 72,437,180 |
| 2018-07-30 | 2018-07-26 | 9.687 | 7,465,846 | -276,669 | 0.84% | 72,319,064 |
| 2018-07-27 | 2018-07-25 | 9.658 | 7,742,515 | +10,375 | 0.87% | 74,775,183 |
| 2018-07-26 | 2018-07-24 | 9.831 | 7,732,140 | -6,916 | 0.87% | 76,016,451 |
| 2018-07-25 | 2018-07-23 | 9.484 | 7,739,056 | +10,375 | 0.87% | 73,399,110 |
| 2018-07-18 | 2018-07-16 | 9.571 | 7,728,681 | -2,075 | 0.87% | 73,971,145 |
| 2018-07-12 | 2018-07-10 | 9.687 | 7,730,756 | -3,459 | 0.87% | 74,885,156 |
| 2018-07-11 | 2018-07-09 | 9.831 | 7,734,215 | -10,375 | 0.87% | 76,036,851 |
| 2018-07-10 | 2018-07-06 | 9.687 | 7,744,590 | +10,375 | 0.87% | 75,019,161 |
| 2018-07-04 | 2018-06-29 | 10.410 | 7,734,215 | -1,383 | 0.87% | 80,509,607 |
| 2018-07-03 | 2018-06-28 | 9.571 | 7,735,598 | -10,375 | 0.87% | 74,037,347 |
| 2018-06-29 | 2018-06-27 | 9.716 | 7,745,973 | -6,917 | 0.87% | 75,256,535 |
| 2018-06-28 | 2018-06-26 | 10.149 | 7,752,890 | +10,375 | 0.87% | 78,686,405 |
| 2018-06-27 | 2018-06-25 | 10.901 | 7,742,515 | -41,500 | 0.87% | 84,401,928 |
| 2018-06-26 | 2018-06-22 | 10.988 | 7,784,015 | +49,109 | 0.87% | 85,529,557 |
| 2018-06-25 | 2018-06-21 | 10.930 | 7,734,906 | +3,458 | 0.87% | 84,542,640 |
| 2018-06-22 | 2018-06-20 | 11.017 | 7,731,448 | -3,458 | 0.87% | 85,175,517 |
| 2018-06-21 | 2018-06-19 | 11.132 | 7,734,906 | +6,916 | 0.87% | 86,108,244 |
| 2018-06-19 | 2018-06-14 | 12.029 | 7,727,990 | -6,916 | 0.87% | 92,958,444 |
| 2018-06-13 | 2018-06-11 | 12.058 | 7,734,906 | +6,916 | 0.87% | 93,265,293 |
| 2018-06-08 | 2018-06-06 | 12.636 | 7,727,990 | +6,917 | 0.87% | 97,651,058 |
| 2018-06-06 | 2018-06-04 | 12.636 | 7,721,073 | -6,917 | 0.87% | 97,563,654 |
| 2018-06-01 | 2018-05-30 | 12.578 | 7,727,990 | -134,530 | 0.87% | 97,204,142 |
| 2018-05-31 | 2018-05-29 | 13.359 | 7,862,520 | +5,533 | 0.88% | 105,034,676 |
| 2018-05-30 | 2018-05-28 | 13.388 | 7,856,987 | -6,571 | 0.88% | 105,187,949 |
| 2018-05-29 | 2018-05-25 | 13.041 | 7,863,558 | +346 | 0.88% | 102,547,387 |
| 2018-05-28 | 2018-05-24 | 13.070 | 7,863,212 | -13,833 | 0.88% | 102,770,243 |
| 2018-05-25 | 2018-05-23 | 13.388 | 7,877,045 | -34,930 | 0.88% | 105,456,482 |
| 2018-05-24 | 2018-05-21 | 13.677 | 7,911,975 | -84,038 | 0.89% | 108,211,897 |
| 2018-05-23 | 2018-05-18 | 13.012 | 7,996,013 | -3,459 | 0.90% | 104,043,504 |
| 2018-05-18 | 2018-05-16 | 12.549 | 7,999,472 | -3,458 | 0.90% | 100,387,587 |
| 2018-05-17 | 2018-05-15 | 12.144 | 8,002,930 | +131,072 | 0.90% | 97,191,273 |
| 2018-05-15 | 2018-05-11 | 11.306 | 7,871,858 | -8,992 | 0.88% | 88,998,558 |
| 2018-05-08 | 2018-05-04 | 11.248 | 7,880,850 | -1,729 | 0.88% | 88,644,466 |
| 2018-05-04 | 2018-05-02 | 11.277 | 7,882,579 | -13,833 | 0.88% | 88,891,841 |
| 2018-05-02 | 2018-04-27 | 11.479 | 7,896,412 | +20,750 | 0.88% | 90,646,131 |
| 2018-04-25 | 2018-04-23 | 11.450 | 7,875,662 | -2,421 | 0.88% | 90,180,205 |
| 2018-04-24 | 2018-04-20 | 11.277 | 7,878,083 | -70,723 | 0.88% | 88,841,140 |
| 2018-04-13 | 2018-04-11 | 11.566 | 7,948,806 | +10,375 | 0.89% | 91,937,111 |
| 2018-04-11 | 2018-04-09 | 11.248 | 7,938,431 | -6,917 | 0.89% | 89,292,142 |
| 2018-04-09 | 2018-04-04 | 11.104 | 7,945,348 | -238,627 | 0.89% | 88,221,231 |
| 2018-04-06 | 2018-04-03 | 11.277 | 8,183,975 | +6,916 | 0.92% | 92,290,684 |
| 2018-04-03 | 2018-03-28 | 11.306 | 8,177,059 | -5,533 | 0.92% | 92,449,135 |
| 2018-03-29 | 2018-03-27 | 11.653 | 8,182,592 | -34,584 | 0.92% | 95,350,924 |
| 2018-03-27 | 2018-03-23 | 11.508 | 8,217,176 | -4,150 | 0.92% | 94,565,914 |
| 2018-03-23 | 2018-03-21 | 12.260 | 8,221,326 | -1,210 | 0.92% | 100,794,466 |
| 2018-03-22 | 2018-03-20 | 12.260 | 8,222,536 | +17,292 | 0.92% | 100,809,301 |
| 2018-03-16 | 2018-03-14 | 12.260 | 8,205,244 | +4,150 | 0.92% | 100,597,299 |
| 2018-03-14 | 2018-03-12 | 12.520 | 8,201,094 | -3,459 | 0.92% | 102,680,659 |
| 2018-03-13 | 2018-03-09 | 12.260 | 8,204,553 | -17,291 | 0.92% | 100,588,827 |
| 2018-03-12 | 2018-03-08 | 11.971 | 8,221,844 | -8,992 | 0.92% | 98,423,439 |
| 2018-03-07 | 2018-03-05 | 11.306 | 8,230,836 | -3,459 | 0.92% | 93,057,133 |
| 2018-03-06 | 2018-03-02 | 11.566 | 8,234,295 | -51,875 | 0.92% | 95,239,121 |
| 2018-03-02 | 2018-02-28 | 11.884 | 8,286,170 | -17,292 | 0.93% | 98,474,690 |
| 2018-03-01 | 2018-02-27 | 11.971 | 8,303,462 | -15,736 | 0.93% | 99,400,486 |
| 2018-02-23 | 2018-02-21 | 12.144 | 8,319,198 | -2,075 | 0.93% | 101,032,178 |
| 2018-02-21 | 2018-02-15 | 11.855 | 8,321,273 | +31,126 | 0.93% | 98,651,249 |
| 2018-02-14 | 2018-02-12 | 11.364 | 8,290,147 | -91,647 | 0.93% | 94,207,124 |
| 2018-02-13 | 2018-02-09 | 11.393 | 8,381,794 | +91,647 | 0.94% | 95,490,940 |
| 2018-02-08 | 2018-02-06 | 11.942 | 8,290,147 | +6,917 | 0.93% | 99,001,380 |
| 2018-02-07 | 2018-02-05 | 12.896 | 8,283,230 | -69,168 | 0.93% | 106,822,698 |
| 2018-02-06 | 2018-02-02 | 12.867 | 8,352,398 | +3,459 | 0.94% | 107,473,194 |
| 2018-02-01 | 2018-01-30 | 13.214 | 8,348,939 | +55,333 | 0.94% | 110,325,639 |
| 2018-01-31 | 2018-01-29 | 13.822 | 8,293,606 | +68,130 | 0.93% | 114,630,519 |
| 2018-01-30 | 2018-01-26 | 13.330 | 8,225,476 | +169,460 | 0.92% | 109,645,529 |
| 2018-01-29 | 2018-01-25 | 12.810 | 8,056,016 | +214,419 | 0.90% | 103,193,658 |
| 2018-01-26 | 2018-01-24 | 12.723 | 7,841,597 | -13,834 | 0.88% | 99,766,827 |
| 2018-01-25 | 2018-01-23 | 12.202 | 7,855,431 | -58,619 | 0.88% | 95,854,263 |
| 2018-01-24 | 2018-01-22 | 12.260 | 7,914,050 | -191,939 | 0.89% | 97,027,225 |
| 2018-01-22 | 2018-01-18 | 11.826 | 8,105,989 | +1,037 | 0.91% | 95,864,604 |
| 2018-01-19 | 2018-01-17 | 11.653 | 8,104,952 | +97,007 | 0.91% | 94,446,193 |
| 2018-01-17 | 2018-01-15 | 11.682 | 8,007,945 | +3,459 | 0.90% | 93,547,333 |
| 2018-01-16 | 2018-01-12 | 12.231 | 8,004,486 | +4,150 | 0.90% | 97,904,528 |
| 2018-01-15 | 2018-01-11 | 12.116 | 8,000,336 | -17,292 | 0.90% | 96,928,438 |
| 2018-01-12 | 2018-01-10 | 12.173 | 8,017,628 | -35,794 | 0.90% | 97,601,605 |
| 2018-01-10 | 2018-01-08 | 12.896 | 8,053,422 | +3,458 | 0.90% | 103,859,034 |
| 2018-01-09 | 2018-01-05 | 12.578 | 8,049,964 | -3,458 | 0.90% | 101,253,993 |
| 2018-01-08 | 2018-01-04 | 12.289 | 8,053,422 | +89,918 | 0.90% | 98,968,810 |
| 2018-01-05 | 2018-01-03 | 12.202 | 7,963,504 | +11,585 | 0.89% | 97,173,001 |
| 2018-01-02 | 2017-12-28 | 11.508 | 7,951,919 | +6,917 | 0.89% | 91,513,251 |
| 2017-12-28 | 2017-12-22 | 11.566 | 7,945,002 | -52,567 | 0.89% | 91,893,113 |
| 2017-12-27 | 2017-12-21 | 11.797 | 7,997,569 | -6,917 | 0.90% | 94,351,134 |
| 2017-12-21 | 2017-12-19 | 11.364 | 8,004,486 | -10,375 | 0.90% | 90,960,945 |
| 2017-12-20 | 2017-12-18 | 11.219 | 8,014,861 | -17,292 | 0.90% | 89,920,080 |
| 2017-12-18 | 2017-12-14 | 11.422 | 8,032,153 | -173 | 0.90% | 91,739,851 |
| 2017-12-14 | 2017-12-12 | 11.132 | 8,032,326 | -34,584 | 0.90% | 89,419,249 |
| 2017-12-11 | 2017-12-07 | 10.699 | 8,066,910 | -17,291 | 0.90% | 86,305,386 |
| 2017-12-08 | 2017-12-06 | 11.017 | 8,084,201 | -24,209 | 0.91% | 89,061,713 |
| 2017-12-06 | 2017-12-04 | 11.537 | 8,108,410 | -518,755 | 0.91% | 93,548,658 |
| 2017-12-05 | 2017-12-01 | 10.785 | 8,627,165 | -69,167 | 0.97% | 93,047,755 |
| 2017-12-04 | 2017-11-30 | 10.728 | 8,696,332 | +6,916 | 0.97% | 93,290,836 |
| 2017-12-01 | 2017-11-29 | 10.728 | 8,689,416 | -6,916 | 0.97% | 93,216,644 |
| 2017-11-29 | 2017-11-27 | 10.757 | 8,696,332 | -103,751 | 0.97% | 93,542,294 |
| 2017-11-28 | 2017-11-24 | 11.017 | 8,800,083 | +6,916 | 0.99% | 96,948,414 |
| 2017-11-27 | 2017-11-23 | 11.017 | 8,793,167 | -224,793 | 0.99% | 96,872,222 |
| 2017-11-24 | 2017-11-22 | 10.843 | 9,017,960 | -466,880 | 1.01% | 97,784,166 |
| 2017-11-23 | 2017-11-21 | 10.525 | 9,484,840 | +6,225 | 1.06% | 99,829,836 |
| 2017-11-22 | 2017-11-20 | 10.381 | 9,478,615 | +72,626 | 1.06% | 98,393,927 |
| 2017-11-21 | 2017-11-17 | 10.641 | 9,405,989 | +51,702 | 1.05% | 100,087,824 |
| 2017-11-20 | 2017-11-16 | 10.699 | 9,354,287 | +172,919 | 1.05% | 100,078,636 |
| 2017-11-17 | 2017-11-15 | 10.785 | 9,181,368 | +52,740 | 1.03% | 99,025,077 |
| 2017-11-16 | 2017-11-14 | 10.959 | 9,128,628 | +6,917 | 1.02% | 100,040,000 |
| 2017-11-15 | 2017-11-13 | 11.219 | 9,121,711 | +607,462 | 1.02% | 102,338,017 |
| 2017-11-14 | 2017-11-10 | 11.508 | 8,514,249 | +377,480 | 0.95% | 97,984,726 |
| 2017-11-13 | 2017-11-09 | 11.682 | 8,136,769 | +69,168 | 0.91% | 95,052,231 |
| 2017-11-09 | 2017-11-07 | 11.566 | 8,067,601 | -95,105 | 0.90% | 93,311,112 |
| 2017-11-08 | 2017-11-06 | 11.306 | 8,162,706 | +51,875 | 0.91% | 92,286,861 |
| 2017-11-07 | 2017-11-03 | 11.624 | 8,110,831 | +69,167 | 0.91% | 94,280,173 |
| 2017-11-06 | 2017-11-02 | 11.855 | 8,041,664 | -47,379 | 0.90% | 95,336,399 |
| 2017-11-03 | 2017-11-01 | 12.144 | 8,089,043 | -2,075 | 0.91% | 98,237,069 |
| 2017-11-02 | 2017-10-31 | 12.376 | 8,091,118 | +10,375 | 0.91% | 100,133,931 |
| 2017-11-01 | 2017-10-30 | 12.607 | 8,080,743 | +10,375 | 0.91% | 101,874,795 |
| 2017-10-31 | 2017-10-27 | 12.983 | 8,070,368 | -51,876 | 0.90% | 104,777,647 |
| 2017-10-27 | 2017-10-25 | 11.971 | 8,122,244 | +9,857 | 0.91% | 97,231,131 |
| 2017-10-26 | 2017-10-24 | 11.913 | 8,112,387 | +51,875 | 0.91% | 96,643,987 |
| 2017-10-25 | 2017-10-23 | 12.347 | 8,060,512 | +10,375 | 0.90% | 99,522,085 |
| 2017-10-23 | 2017-10-19 | 11.479 | 8,050,137 | -6,916 | 0.90% | 92,410,802 |
| 2017-10-19 | 2017-10-17 | 11.566 | 8,057,053 | +7,781 | 0.90% | 93,189,112 |
| 2017-10-18 | 2017-10-16 | 11.624 | 8,049,272 | +17,292 | 0.90% | 93,564,612 |
| 2017-10-17 | 2017-10-13 | 11.855 | 8,031,980 | +74,355 | 0.90% | 95,221,592 |
| 2017-10-16 | 2017-10-12 | 11.740 | 7,957,625 | -44,440 | 0.89% | 93,419,700 |
| 2017-10-13 | 2017-10-11 | 11.769 | 8,002,065 | +19,021 | 0.90% | 94,172,792 |
| 2017-10-11 | 2017-10-09 | 12.231 | 7,983,044 | +34,583 | 0.89% | 97,642,267 |
| 2017-10-10 | 2017-10-06 | 12.665 | 7,948,461 | +3,459 | 0.89% | 100,666,767 |
| 2017-10-09 | 2017-10-04 | 12.202 | 7,945,002 | +17,292 | 0.89% | 96,947,235 |
| 2017-10-04 | 2017-09-29 | 12.116 | 7,927,710 | -3,459 | 0.89% | 96,048,534 |
| 2017-10-03 | 2017-09-28 | 12.087 | 7,931,169 | +24,209 | 0.89% | 95,861,109 |
| 2017-09-27 | 2017-09-25 | 12.202 | 7,906,960 | +5,187 | 0.89% | 96,483,035 |
| 2017-09-26 | 2017-09-22 | 13.012 | 7,901,773 | +86,460 | 0.89% | 102,817,260 |
| 2017-09-25 | 2017-09-21 | 13.388 | 7,815,313 | -10,376 | 0.88% | 104,630,025 |
| 2017-09-22 | 2017-09-20 | 14.169 | 7,825,689 | -6,916 | 0.88% | 110,878,573 |
| 2017-09-20 | 2017-09-18 | 14.169 | 7,832,605 | -38,042 | 0.88% | 110,976,563 |
| 2017-09-15 | 2017-09-13 | 14.602 | 7,870,647 | -31,126 | 0.88% | 114,929,304 |
| 2017-09-14 | 2017-09-12 | 14.891 | 7,901,773 | +17,292 | 0.89% | 117,668,642 |
| 2017-09-11 | 2017-09-07 | 14.111 | 7,884,481 | -4,496 | 0.88% | 111,255,604 |
| 2017-09-08 | 2017-09-06 | 14.284 | 7,888,977 | -1,729 | 0.88% | 112,687,723 |
| 2017-09-07 | 2017-09-05 | 14.313 | 7,890,706 | +27,667 | 0.88% | 112,940,583 |
| 2017-09-06 | 2017-09-04 | 14.544 | 7,863,039 | -5,187 | 0.88% | 114,363,484 |
| 2017-09-05 | 2017-09-01 | 14.949 | 7,868,226 | -103,751 | 0.88% | 117,624,105 |
| 2017-09-01 | 2017-08-30 | 14.776 | 7,971,977 | -8,646 | 0.89% | 117,792,028 |
| 2017-08-31 | 2017-08-29 | 14.776 | 7,980,623 | +6,916 | 0.89% | 117,919,780 |
| 2017-08-29 | 2017-08-25 | 14.429 | 7,973,707 | +41,847 | 0.89% | 115,050,837 |
| 2017-08-28 | 2017-08-24 | 14.226 | 7,931,860 | +20,518 | 0.89% | 112,841,566 |
| 2017-08-24 | 2017-08-21 | 14.949 | 7,911,342 | -34,584 | 0.89% | 118,268,657 |
| 2017-08-22 | 2017-08-18 | 14.776 | 7,945,926 | +39,598 | 0.89% | 117,407,105 |
| 2017-08-21 | 2017-08-17 | 15.238 | 7,906,328 | +95,105 | 0.89% | 120,479,847 |
| 2017-08-17 | 2017-08-15 | 14.197 | 7,811,223 | +4,150 | 0.88% | 110,899,475 |
| 2017-08-16 | 2017-08-14 | 14.458 | 7,807,073 | -17,291 | 0.87% | 112,872,257 |
| 2017-08-15 | 2017-08-11 | 14.111 | 7,824,364 | +169,460 | 0.88% | 110,407,311 |
| 2017-08-14 | 2017-08-10 | 15.209 | 7,654,904 | -54,643 | 0.86% | 116,427,201 |
| 2017-08-11 | 2017-08-09 | 15.903 | 7,709,547 | -13,833 | 0.86% | 122,608,481 |
| 2017-08-09 | 2017-08-07 | 15.441 | 7,723,380 | -63,807 | 0.87% | 119,255,282 |
| 2017-08-08 | 2017-08-04 | 14.747 | 7,787,187 | +93,895 | 0.87% | 114,836,446 |
| 2017-08-04 | 2017-08-02 | 13.995 | 7,693,292 | -24,728 | 0.86% | 107,667,974 |
| 2017-08-03 | 2017-08-01 | 13.648 | 7,718,020 | +51,876 | 0.86% | 105,336,009 |
| 2017-08-02 | 2017-07-31 | 14.024 | 7,666,144 | +5,187 | 0.86% | 107,509,706 |
| 2017-08-01 | 2017-07-28 | 13.330 | 7,660,957 | -26,456 | 0.86% | 102,120,495 |
| 2017-07-31 | 2017-07-27 | 13.301 | 7,687,413 | -109,803 | 0.86% | 102,250,869 |
| 2017-07-28 | 2017-07-26 | 13.475 | 7,797,216 | -70,724 | 0.87% | 105,064,124 |
| 2017-07-26 | 2017-07-24 | 14.024 | 7,867,940 | +6,917 | 0.88% | 110,339,685 |
| 2017-07-25 | 2017-07-21 | 12.491 | 7,861,023 | +34,065 | 0.88% | 98,195,543 |
| 2017-07-21 | 2017-07-19 | 12.607 | 7,826,958 | -3,459 | 0.88% | 98,675,300 |
| 2017-07-20 | 2017-07-18 | 12.260 | 7,830,417 | +24,209 | 0.88% | 96,001,874 |
| 2017-07-18 | 2017-07-14 | 12.260 | 7,806,208 | +1,729 | 0.87% | 95,705,069 |
| 2017-07-14 | 2017-07-12 | 11.971 | 7,804,479 | -6,917 | 0.87% | 93,427,176 |
| 2017-07-13 | 2017-07-11 | 12.434 | 7,811,396 | +3,459 | 0.88% | 97,123,891 |
| 2017-07-12 | 2017-07-10 | 12.405 | 7,807,937 | -215,802 | 0.87% | 96,855,114 |
| 2017-07-11 | 2017-07-07 | 11.769 | 8,023,739 | +20,750 | 0.90% | 94,427,864 |
| 2017-07-05 | 2017-07-03 | 10.554 | 8,002,989 | -22,134 | 0.90% | 84,464,467 |
| 2017-07-04 | 2017-06-30 | 10.670 | 8,025,123 | -17,291 | 0.90% | 85,626,270 |
| 2017-07-03 | 2017-06-29 | 10.149 | 8,042,414 | -17,292 | 0.90% | 81,624,870 |
| 2017-06-27 | 2017-06-23 | 10.149 | 8,059,706 | -108,939 | 0.90% | 81,800,372 |
| 2017-06-23 | 2017-06-21 | 10.323 | 8,168,645 | -20,750 | 0.92% | 84,323,224 |
| 2017-06-16 | 2017-06-14 | 9.744 | 8,189,395 | +17,292 | 0.92% | 79,801,432 |
| 2017-06-13 | 2017-06-09 | 9.889 | 8,172,103 | +4,150 | 0.92% | 80,814,428 |
| 2017-06-01 | 2017-05-29 | 10.381 | 8,167,953 | -6,917 | 0.92% | 84,788,439 |
| 2017-05-31 | 2017-05-26 | 10.323 | 8,174,870 | +115,510 | 0.92% | 84,387,483 |
| 2017-05-26 | 2017-05-24 | 10.063 | 8,059,360 | -5,188 | 0.90% | 81,097,742 |
| 2017-05-24 | 2017-05-22 | 10.178 | 8,064,548 | -58,792 | 0.90% | 82,082,705 |
| 2017-05-19 | 2017-05-17 | 9.976 | 8,123,340 | -6,917 | 0.91% | 81,036,876 |
| 2017-05-15 | 2017-05-11 | 9.542 | 8,130,257 | -17,292 | 0.91% | 77,579,536 |
| 2017-05-11 | 2017-05-09 | 9.513 | 8,147,549 | +17,292 | 0.91% | 77,508,948 |
| 2017-05-10 | 2017-05-08 | 9.426 | 8,130,257 | -2,940 | 0.91% | 76,639,178 |
| 2017-05-09 | 2017-05-05 | 9.397 | 8,133,197 | +13,834 | 0.91% | 76,431,717 |
| 2017-05-04 | 2017-04-28 | 9.831 | 8,119,363 | +3,458 | 0.91% | 79,823,329 |
| 2017-05-02 | 2017-04-27 | 9.687 | 8,115,905 | +17,292 | 0.91% | 78,615,961 |
| 2017-04-28 | 2017-04-26 | 9.600 | 8,098,613 | -17,292 | 0.91% | 77,745,935 |
| 2017-04-21 | 2017-04-19 | 9.340 | 8,115,905 | -10,375 | 0.91% | 75,799,866 |
| 2017-04-20 | 2017-04-18 | 9.629 | 8,126,280 | +20,750 | 0.91% | 78,246,511 |
| 2017-04-19 | 2017-04-13 | 10.178 | 8,105,530 | -6,916 | 0.91% | 82,499,828 |
| 2017-04-18 | 2017-04-12 | 10.294 | 8,112,446 | -69,168 | 0.91% | 83,508,519 |
| 2017-04-13 | 2017-04-11 | 10.294 | 8,181,614 | +1,730 | 0.92% | 84,220,526 |
| 2017-04-12 | 2017-04-10 | 10.352 | 8,179,884 | +13,833 | 0.92% | 84,675,766 |
| 2017-04-07 | 2017-04-05 | 10.294 | 8,166,051 | +69,167 | 0.91% | 84,060,322 |
| 2017-04-03 | 2017-03-30 | 10.525 | 8,096,884 | -25,937 | 0.91% | 85,221,321 |
| 2017-03-30 | 2017-03-28 | 10.005 | 8,122,821 | -6,917 | 0.91% | 81,266,573 |
| 2017-03-27 | 2017-03-23 | 10.034 | 8,129,738 | +6,917 | 0.91% | 81,570,850 |
| 2017-03-24 | 2017-03-22 | 9.947 | 8,122,821 | +19,021 | 0.91% | 80,796,824 |
| 2017-03-22 | 2017-03-20 | 10.381 | 8,103,800 | -3,459 | 0.91% | 84,122,491 |
| 2017-03-21 | 2017-03-17 | 10.323 | 8,107,259 | -29,915 | 0.91% | 83,689,549 |
| 2017-03-17 | 2017-03-15 | 10.496 | 8,137,174 | -3,458 | 0.91% | 85,410,092 |
| 2017-03-16 | 2017-03-14 | 10.352 | 8,140,632 | +17,292 | 0.91% | 84,269,441 |
| 2017-03-15 | 2017-03-13 | 10.236 | 8,123,340 | -10,375 | 0.91% | 83,150,881 |
| 2017-03-14 | 2017-03-10 | 9.918 | 8,133,715 | -69,168 | 0.91% | 80,669,996 |
| 2017-03-10 | 2017-03-08 | 10.843 | 8,202,883 | -141,274 | 0.92% | 88,946,067 |
| 2017-03-09 | 2017-03-07 | 10.294 | 8,344,157 | +17,292 | 0.93% | 85,893,723 |
| 2017-03-07 | 2017-03-03 | 10.410 | 8,326,865 | -432,296 | 0.93% | 86,678,819 |
| 2017-03-06 | 2017-03-02 | 10.583 | 8,759,161 | -103,751 | 0.98% | 92,698,468 |
| 2017-02-24 | 2017-02-22 | 11.364 | 8,862,912 | -356,212 | 0.99% | 100,715,880 |
| 2017-02-22 | 2017-02-20 | 10.728 | 9,219,124 | -554,203 | 1.03% | 98,899,143 |
| 2017-02-21 | 2017-02-17 | 10.438 | 9,773,327 | +69,167 | 1.10% | 102,018,420 |
| 2017-02-17 | 2017-02-15 | 10.323 | 9,704,160 | -12,104 | 1.09% | 100,174,026 |
| 2017-02-15 | 2017-02-13 | 10.901 | 9,716,264 | -297,419 | 1.09% | 105,917,963 |
| 2017-02-14 | 2017-02-10 | 9.860 | 10,013,683 | -16,601 | 1.12% | 98,736,376 |
| 2017-02-13 | 2017-02-09 | 9.571 | 10,030,284 | -1,818,236 | 1.12% | 95,999,769 |
| 2017-02-10 | 2017-02-08 | 8.588 | 11,848,520 | -849,721 | 1.33% | 101,753,538 |
| 2017-02-09 | 2017-02-07 | 8.414 | 12,698,241 | -204,043 | 1.42% | 106,847,784 |
| 2017-02-08 | 2017-02-06 | 8.270 | 12,902,284 | -41,501 | 1.45% | 106,699,306 |
| 2017-02-06 | 2017-02-02 | 8.125 | 12,943,785 | +10,376 | 1.45% | 105,171,138 |
| 2017-02-03 | 2017-02-01 | 8.328 | 12,933,409 | +6,916 | 1.45% | 107,704,652 |
| 2017-02-02 | 2017-01-27 | 8.414 | 12,926,493 | -34,583 | 1.45% | 108,768,382 |
| 2017-01-26 | 2017-01-24 | 8.443 | 12,961,076 | -6,917 | 1.45% | 109,434,151 |
| 2017-01-23 | 2017-01-19 | 8.443 | 12,967,993 | -17,292 | 1.45% | 109,492,553 |
| 2017-01-20 | 2017-01-18 | 8.501 | 12,985,285 | -34,584 | 1.45% | 110,389,503 |
| 2017-01-17 | 2017-01-13 | 8.067 | 13,019,869 | -345,836 | 1.46% | 105,036,389 |
| 2017-01-16 | 2017-01-12 | 8.010 | 13,365,705 | +392,178 | 1.50% | 107,053,434 |
| 2017-01-13 | 2017-01-11 | 8.125 | 12,973,527 | +71,243 | 1.45% | 105,412,799 |
| 2017-01-12 | 2017-01-10 | 8.154 | 12,902,284 | +121,043 | 1.45% | 105,207,008 |
| 2017-01-11 | 2017-01-09 | 8.010 | 12,781,241 | +306,065 | 1.43% | 102,372,134 |
| 2017-01-10 | 2017-01-06 | 8.010 | 12,475,176 | +17,292 | 1.40% | 99,920,688 |
| 2017-01-09 | 2017-01-05 | 7.836 | 12,457,884 | +238,627 | 1.40% | 97,620,839 |
| 2016-12-30 | 2016-12-28 | 7.836 | 12,219,257 | -345,836 | 1.37% | 95,750,942 |
| 2016-12-22 | 2016-12-20 | 7.576 | 12,565,093 | -159,950 | 1.41% | 95,191,016 |
| 2016-12-20 | 2016-12-16 | 7.865 | 12,725,043 | +506,305 | 1.43% | 100,082,265 |
| 2016-12-19 | 2016-12-15 | 7.778 | 12,218,738 | +1,236,366 | 1.37% | 95,040,256 |
| 2016-12-16 | 2016-12-14 | 7.778 | 10,982,372 | +17,292 | 1.23% | 85,423,506 |
| 2016-12-15 | 2016-12-13 | 7.981 | 10,965,080 | +24,209 | 1.23% | 87,508,421 |
| 2016-12-14 | 2016-12-12 | 7.749 | 10,940,871 | +2,420 | 1.23% | 84,784,342 |
| 2016-12-12 | 2016-12-08 | 8.501 | 10,938,451 | +22,998 | 1.23% | 92,989,116 |
| 2016-12-09 | 2016-12-07 | 9.079 | 10,915,453 | +21,961 | 1.22% | 99,106,098 |
| 2016-12-02 | 2016-11-30 | 9.195 | 10,893,492 | +2,767 | 1.22% | 100,166,662 |
| 2016-12-01 | 2016-11-29 | 9.397 | 10,890,725 | +902,461 | 1.22% | 102,345,586 |
| 2016-11-30 | 2016-11-28 | 8.906 | 9,988,264 | -72,626 | 1.12% | 88,954,862 |
| 2016-11-28 | 2016-11-24 | 8.790 | 10,060,890 | +83,001 | 1.13% | 88,438,007 |
| 2016-11-23 | 2016-11-21 | 8.790 | 9,977,889 | -116,720 | 1.12% | 87,708,405 |
| 2016-11-21 | 2016-11-17 | 9.022 | 10,094,609 | -13,834 | 1.13% | 91,069,522 |
| 2016-11-18 | 2016-11-16 | 8.472 | 10,108,443 | -5,187 | 1.13% | 85,640,827 |
| 2016-11-17 | 2016-11-15 | 8.154 | 10,113,630 | +5,187 | 1.13% | 82,467,937 |
| 2016-11-15 | 2016-11-11 | 8.010 | 10,108,443 | -131,418 | 1.13% | 80,964,194 |
| 2016-11-10 | 2016-11-08 | 7.663 | 10,239,861 | +34,584 | 1.15% | 78,463,721 |
| 2016-11-09 | 2016-11-07 | 7.663 | 10,205,277 | -14,871 | 1.14% | 78,198,718 |
| 2016-11-08 | 2016-11-04 | 7.605 | 10,220,148 | -206,464 | 1.15% | 77,721,629 |
| 2016-11-04 | 2016-11-02 | 7.576 | 10,426,612 | -131,418 | 1.17% | 78,990,246 |
| 2016-11-03 | 2016-11-01 | 7.749 | 10,558,030 | -10,375 | 1.18% | 81,817,584 |
| 2016-11-01 | 2016-10-28 | 7.865 | 10,568,405 | -6,917 | 1.18% | 83,120,341 |
| 2016-10-27 | 2016-10-25 | 8.096 | 10,575,322 | -138,335 | 1.18% | 85,621,059 |
| 2016-10-26 | 2016-10-24 | 8.067 | 10,713,657 | +15,909 | 1.20% | 86,431,272 |
| 2016-10-25 | 2016-10-20 | 7.865 | 10,697,748 | +10,894 | 1.20% | 84,137,621 |
| 2016-10-24 | 2016-10-19 | 7.836 | 10,686,854 | +130,899 | 1.20% | 83,742,926 |
| 2016-10-18 | 2016-10-14 | 7.691 | 10,555,955 | +204,043 | 1.18% | 81,191,045 |
| 2016-10-14 | 2016-10-12 | 7.778 | 10,351,912 | -3,458 | 1.16% | 80,519,638 |
| 2016-10-12 | 2016-10-07 | 7.981 | 10,355,370 | +23,171 | 1.16% | 82,642,542 |
| 2016-10-11 | 2016-10-06 | 8.154 | 10,332,199 | +33,892 | 1.16% | 84,250,179 |
| 2016-09-30 | 2016-09-28 | 7.749 | 10,298,307 | -6,917 | 1.15% | 79,804,906 |
| 2016-09-26 | 2016-09-22 | 8.154 | 10,305,224 | -24,208 | 1.15% | 84,030,221 |
| 2016-09-22 | 2016-09-20 | 8.241 | 10,329,432 | +17,983 | 1.16% | 85,123,655 |
| 2016-09-21 | 2016-09-19 | 8.270 | 10,311,449 | +34,584 | 1.16% | 85,273,619 |
| 2016-09-19 | 2016-09-14 | 8.270 | 10,276,865 | +24,208 | 1.15% | 84,987,616 |
| 2016-09-15 | 2016-09-13 | 8.357 | 10,252,657 | -3,458 | 1.15% | 85,676,799 |
| 2016-09-14 | 2016-09-12 | 8.299 | 10,256,115 | -17,292 | 1.15% | 85,112,577 |
| 2016-09-13 | 2016-09-09 | 8.761 | 10,273,407 | +20,750 | 1.15% | 90,009,031 |
| 2016-09-12 | 2016-09-08 | 8.385 | 10,252,657 | -6,916 | 1.15% | 85,973,259 |
| 2016-09-08 | 2016-09-06 | 8.299 | 10,259,573 | +3,458 | 1.15% | 85,141,274 |
| 2016-08-25 | 2016-08-23 | 7.952 | 10,256,115 | +271,309 | 1.15% | 81,553,863 |
| 2016-08-22 | 2016-08-18 | 8.154 | 9,984,806 | +335,980 | 1.12% | 81,417,489 |
| 2016-08-18 | 2016-08-16 | 8.357 | 9,648,826 | +518,755 | 1.08% | 80,630,858 |
| 2016-08-15 | 2016-08-11 | 8.125 | 9,130,071 | -54,296 | 1.02% | 74,183,862 |
| 2016-08-12 | 2016-08-10 | 8.067 | 9,184,367 | -6,917 | 1.03% | 74,093,890 |
| 2016-08-11 | 2016-08-09 | 8.125 | 9,191,284 | +6,571 | 1.03% | 74,681,231 |
| 2016-08-10 | 2016-08-08 | 8.096 | 9,184,713 | -10,375 | 1.03% | 74,362,261 |
| 2016-08-04 | 2016-08-01 | 7.865 | 9,195,088 | -1,729 | 1.03% | 72,319,224 |
| 2016-07-19 | 2016-07-15 | 8.299 | 9,196,817 | +6,917 | 1.03% | 76,321,765 |
| 2016-07-13 | 2016-07-11 | 8.010 | 9,189,900 | -4,150 | 1.03% | 73,607,068 |
| 2016-07-05 | 2016-06-30 | 7.894 | 9,194,050 | -103,751 | 1.03% | 72,576,910 |
| 2016-07-04 | 2016-06-29 | 7.778 | 9,297,801 | +103,751 | 1.04% | 72,320,512 |
| 2016-06-29 | 2016-06-27 | 7.865 | 9,194,050 | -69,168 | 1.03% | 72,311,060 |
| 2016-06-22 | 2016-06-20 | 7.778 | 9,263,218 | -22,652 | 1.04% | 72,051,517 |
| 2016-06-15 | 2016-06-13 | 7.547 | 9,285,870 | +13,142 | 1.04% | 70,079,674 |
| 2016-06-14 | 2016-06-10 | 7.720 | 9,272,728 | -3,286 | 1.04% | 71,589,239 |
| 2016-06-03 | 2016-06-01 | 7.923 | 9,276,014 | -34,583 | 1.04% | 73,492,145 |
| 2016-06-02 | 2016-05-31 | 8.067 | 9,310,597 | -13,834 | 1.04% | 75,112,237 |
| 2016-05-24 | 2016-05-20 | 7.605 | 9,324,431 | -279,263 | 1.04% | 70,909,929 |
| 2016-05-23 | 2016-05-19 | 7.605 | 9,603,694 | -190,210 | 1.08% | 73,033,653 |
| 2016-05-19 | 2016-05-17 | 7.836 | 9,793,904 | -55,334 | 1.10% | 76,745,708 |
| 2016-05-16 | 2016-05-12 | 7.865 | 9,849,238 | -34,584 | 1.10% | 77,464,104 |
| 2016-05-12 | 2016-05-10 | 8.183 | 9,883,822 | +48,417 | 1.11% | 80,879,846 |
| 2016-05-05 | 2016-05-03 | 8.646 | 9,835,405 | +17,292 | 1.10% | 85,033,959 |
| 2016-05-04 | 2016-04-29 | 8.790 | 9,818,113 | -93,376 | 1.10% | 86,303,930 |
| 2016-04-29 | 2016-04-27 | 9.079 | 9,911,489 | +69,168 | 1.11% | 89,990,676 |
| 2016-04-28 | 2016-04-26 | 9.051 | 9,842,321 | -13,834 | 1.10% | 89,078,076 |
| 2016-04-27 | 2016-04-25 | 9.166 | 9,856,155 | -4,842 | 1.10% | 90,343,258 |
| 2016-04-22 | 2016-04-20 | 9.311 | 9,860,997 | -17,291 | 1.10% | 91,813,314 |
| 2016-04-19 | 2016-04-15 | 9.484 | 9,878,288 | -3,459 | 1.11% | 93,688,113 |
| 2016-04-18 | 2016-04-14 | 9.542 | 9,881,747 | +58,793 | 1.11% | 94,292,388 |
| 2016-04-15 | 2016-04-13 | 9.802 | 9,822,954 | +134,876 | 1.10% | 96,287,691 |
| 2016-04-08 | 2016-04-06 | 9.051 | 9,688,078 | -44,959 | 1.09% | 87,682,097 |
| 2016-03-31 | 2016-03-29 | 8.617 | 9,733,037 | -10,375 | 1.09% | 83,867,482 |
| 2016-03-24 | 2016-03-22 | 8.761 | 9,743,412 | +11,758 | 1.09% | 85,365,553 |
| 2016-03-23 | 2016-03-21 | 8.993 | 9,731,654 | -3,458 | 1.09% | 87,513,693 |
| 2016-03-22 | 2016-03-18 | 8.848 | 9,735,112 | +17,292 | 1.09% | 86,137,317 |
| 2016-03-14 | 2016-03-10 | 8.299 | 9,717,820 | -1,729 | 1.09% | 80,645,420 |
| 2016-03-08 | 2016-03-04 | 9.022 | 9,719,549 | +44,958 | 1.09% | 87,685,881 |
| 2016-03-07 | 2016-03-03 | 8.732 | 9,674,591 | -691 | 1.08% | 84,482,843 |
| 2016-03-02 | 2016-02-29 | 7.691 | 9,675,282 | -34,584 | 1.08% | 74,417,355 |
| 2016-02-29 | 2016-02-25 | 7.605 | 9,709,866 | -3,458 | 1.09% | 73,841,064 |
| 2016-02-26 | 2016-02-24 | 7.923 | 9,713,324 | +6,916 | 1.09% | 76,956,871 |
| 2016-02-24 | 2016-02-22 | 8.038 | 9,706,408 | +13,834 | 1.09% | 78,024,735 |
| 2016-02-19 | 2016-02-17 | 7.923 | 9,692,574 | +7,608 | 1.09% | 76,792,473 |
| 2016-02-18 | 2016-02-16 | 8.241 | 9,684,966 | +34,584 | 1.09% | 79,812,685 |
| 2016-01-28 | 2016-01-26 | 7.981 | 9,650,382 | -9,338 | 1.08% | 77,016,282 |
| 2016-01-18 | 2016-01-14 | 9.426 | 9,659,720 | -179,835 | 1.08% | 91,056,531 |
| 2016-01-13 | 2016-01-11 | 9.687 | 9,839,555 | -70,896 | 1.10% | 95,312,361 |
| 2016-01-11 | 2016-01-07 | 9.831 | 9,910,451 | -2,421 | 1.11% | 97,431,929 |
| 2016-01-08 | 2016-01-06 | 10.120 | 9,912,872 | -2,075 | 1.11% | 100,322,075 |
| 2016-01-06 | 2016-01-04 | 9.802 | 9,914,947 | -69,167 | 1.11% | 97,189,435 |
| 2016-01-05 | 2015-12-31 | 10.178 | 9,984,114 | -34,584 | 1.12% | 101,620,460 |
| 2015-12-29 | 2015-12-24 | 9.773 | 10,018,698 | +44,959 | 1.12% | 97,916,741 |
| 2015-12-22 | 2015-12-18 | 9.802 | 9,973,739 | +24,208 | 1.12% | 97,765,733 |
| 2015-12-17 | 2015-12-15 | 10.496 | 9,949,531 | +9,338 | 1.11% | 104,433,107 |
| 2015-12-16 | 2015-12-14 | 10.294 | 9,940,193 | -91,647 | 1.11% | 102,323,121 |
| 2015-11-02 | 2015-10-29 | 14.284 | 10,031,840 | -6,917 | 1.12% | 143,296,806 |
| 2015-08-28 | 2015-08-26 | 14.284 | 10,038,757 | +34,584 | 1.12% | 143,395,609 |
| 2015-08-11 | 2015-08-07 | 14.284 | 10,004,173 | +407,396 | 1.12% | 142,901,605 |
| 2015-08-10 | 2015-08-06 | 12.578 | 9,596,777 | -51,876 | 1.08% | 120,710,104 |
| 2015-08-03 | 2015-07-30 | 11.450 | 9,648,653 | -171,535 | 1.08% | 110,481,824 |
| 2015-07-31 | 2015-07-29 | 11.653 | 9,820,188 | +25,938 | 1.10% | 114,433,666 |
| 2015-07-30 | 2015-07-28 | 11.190 | 9,794,250 | -2,075 | 1.10% | 109,600,141 |
| 2015-07-29 | 2015-07-27 | 10.988 | 9,796,325 | -41,500 | 1.10% | 107,640,509 |
| 2015-07-24 | 2015-07-22 | 11.971 | 9,837,825 | +1,209,045 | 1.10% | 117,768,298 |
| 2015-07-23 | 2015-07-21 | 12.202 | 8,628,780 | -34,584 | 0.97% | 105,290,893 |
| 2015-07-22 | 2015-07-20 | 12.318 | 8,663,364 | -10,375 | 0.97% | 106,714,915 |
| 2015-07-21 | 2015-07-17 | 12.173 | 8,673,739 | +34,238 | 0.97% | 105,588,692 |
| 2015-07-20 | 2015-07-16 | 12.058 | 8,639,501 | +3,458 | 0.97% | 104,172,642 |
| 2015-07-17 | 2015-07-15 | 11.797 | 8,636,043 | -10,029 | 0.97% | 101,883,516 |
| 2015-07-16 | 2015-07-14 | 12.434 | 8,646,072 | +21,597 | 0.97% | 107,501,931 |
| 2015-07-14 | 2015-07-10 | 12.434 | 8,624,475 | +34,584 | 0.97% | 107,233,403 |
| 2015-07-13 | 2015-07-09 | 11.740 | 8,589,891 | +27,667 | 0.96% | 100,842,278 |
| 2015-07-10 | 2015-07-08 | 10.149 | 8,562,224 | -16,946 | 0.96% | 86,900,578 |
| 2015-07-09 | 2015-07-07 | 11.017 | 8,579,170 | -31,125 | 0.96% | 94,514,668 |
| 2015-07-08 | 2015-07-06 | 12.289 | 8,610,295 | -452,701 | 0.96% | 105,812,244 |
| 2015-07-07 | 2015-07-03 | 13.446 | 9,062,996 | -56,198 | 1.02% | 121,857,904 |
| 2015-07-06 | 2015-07-02 | 14.082 | 9,119,194 | -130,726 | 1.02% | 128,414,593 |
| 2015-07-02 | 2015-06-29 | 13.937 | 9,249,920 | -24,209 | 1.04% | 128,918,124 |
| 2015-06-30 | 2015-06-26 | 14.313 | 9,274,129 | -18,675 | 1.04% | 132,741,675 |
| 2015-06-29 | 2015-06-25 | 15.267 | 9,292,804 | +12,450 | 1.04% | 141,876,238 |
| 2015-06-25 | 2015-06-23 | 15.123 | 9,280,354 | -3,458 | 1.04% | 140,344,434 |
| 2015-06-23 | 2015-06-19 | 14.747 | 9,283,812 | +6,916 | 1.04% | 136,906,944 |
| 2015-06-22 | 2015-06-18 | 15.470 | 9,276,896 | +78,851 | 1.04% | 143,511,080 |
| 2015-06-18 | 2015-06-16 | 14.689 | 9,198,045 | -17,292 | 1.03% | 135,110,221 |
| 2015-06-16 | 2015-06-12 | 15.412 | 9,215,337 | -201,277 | 1.03% | 142,025,849 |
| 2015-06-15 | 2015-06-11 | 14.660 | 9,416,614 | +55,334 | 1.06% | 138,048,500 |
| 2015-06-12 | 2015-06-10 | 14.747 | 9,361,280 | -13,833 | 1.05% | 138,049,353 |
| 2015-06-11 | 2015-06-09 | 15.354 | 9,375,113 | -5,188 | 1.05% | 143,946,131 |
| 2015-06-09 | 2015-06-05 | 15.903 | 9,380,301 | +3,459 | 1.05% | 149,179,253 |
| 2015-06-08 | 2015-06-04 | 16.106 | 9,376,842 | -320,591 | 1.05% | 151,022,188 |
| 2015-06-05 | 2015-06-03 | 16.887 | 9,697,433 | -267,505 | 1.09% | 163,756,519 |
| 2015-06-04 | 2015-06-02 | 17.031 | 9,964,938 | -17,292 | 1.12% | 169,714,465 |
| 2015-06-03 | 2015-06-01 | 17.581 | 9,982,230 | +68,995 | 1.12% | 175,493,128 |
| 2015-06-02 | 2015-05-29 | 16.829 | 9,913,235 | +17,292 | 1.11% | 166,827,388 |
| 2015-06-01 | 2015-05-28 | 17.147 | 9,895,943 | -65,709 | 1.11% | 169,683,980 |
| 2015-05-29 | 2015-05-27 | 17.696 | 9,961,652 | +15,217 | 1.12% | 176,283,535 |
| 2015-05-28 | 2015-05-26 | 18.275 | 9,946,435 | +15,389 | 1.11% | 181,766,352 |
| 2015-05-27 | 2015-05-22 | 17.985 | 9,931,046 | +31,817 | 1.11% | 178,613,525 |
| 2015-05-26 | 2015-05-21 | 18.911 | 9,899,229 | +134,185 | 1.11% | 187,200,965 |
| 2015-05-21 | 2015-05-19 | 17.407 | 9,765,044 | +5,533 | 1.09% | 169,980,718 |
| 2015-05-20 | 2015-05-18 | 17.031 | 9,759,511 | -13,833 | 1.09% | 166,215,804 |
| 2015-05-19 | 2015-05-15 | 17.436 | 9,773,344 | +3,458 | 1.10% | 170,407,796 |
| 2015-05-18 | 2015-05-14 | 17.407 | 9,769,886 | -43,057 | 1.09% | 170,065,003 |
| 2015-05-14 | 2015-05-12 | 17.581 | 9,812,943 | -243,814 | 1.10% | 172,516,969 |
| 2015-05-13 | 2015-05-11 | 18.130 | 10,056,757 | -21,442 | 1.13% | 182,328,459 |
| 2015-05-12 | 2015-05-08 | 18.159 | 10,078,199 | +28,013 | 1.13% | 183,008,616 |
| 2015-05-11 | 2015-05-07 | 16.453 | 10,050,186 | -27,322 | 1.13% | 165,354,238 |
| 2015-05-08 | 2015-05-06 | 17.234 | 10,077,508 | +291,714 | 1.13% | 173,671,428 |
| 2015-05-07 | 2015-05-05 | 18.650 | 9,785,794 | -1,384 | 1.10% | 182,509,194 |
| 2015-05-06 | 2015-05-04 | 19.605 | 9,787,178 | +29,742 | 1.10% | 191,874,006 |
| 2015-05-05 | 2015-04-30 | 20.703 | 9,757,436 | +9,857 | 1.09% | 202,012,246 |
| 2015-05-04 | 2015-04-29 | 21.340 | 9,747,579 | +372,120 | 1.09% | 208,008,982 |
| 2015-04-30 | 2015-04-28 | 22.381 | 9,375,459 | +174,993 | 1.05% | 209,827,527 |
| 2015-04-29 | 2015-04-27 | 22.207 | 9,200,466 | -1,738,521 | 1.03% | 204,314,885 |
| 2015-04-28 | 2015-04-24 | 19.634 | 10,938,987 | -414,312 | 1.23% | 214,771,101 |
| 2015-04-27 | 2015-04-23 | 18.217 | 11,353,299 | -6,571 | 1.27% | 206,819,550 |
| 2015-04-24 | 2015-04-22 | 18.564 | 11,359,870 | +155,108 | 1.27% | 210,880,952 |
| 2015-04-23 | 2015-04-21 | 17.812 | 11,204,762 | -43,749 | 1.26% | 199,577,837 |
| 2015-04-22 | 2015-04-20 | 18.361 | 11,248,511 | -186,233 | 1.26% | 206,536,934 |
| 2015-04-21 | 2015-04-17 | 19.229 | 11,434,744 | -403,072 | 1.28% | 219,875,609 |
| 2015-04-20 | 2015-04-16 | 17.118 | 11,837,816 | +83,865 | 1.33% | 202,638,637 |
| 2015-04-17 | 2015-04-15 | 16.742 | 11,753,951 | +12,450 | 1.32% | 196,784,733 |
| 2015-04-16 | 2015-04-14 | 16.858 | 11,741,501 | +14,871 | 1.32% | 197,934,335 |
| 2015-04-15 | 2015-04-13 | 18.217 | 11,726,630 | -245,890 | 1.31% | 213,620,406 |
| 2015-04-14 | 2015-04-10 | 17.899 | 11,972,520 | -250,904 | 1.34% | 214,291,618 |
| 2015-04-13 | 2015-04-09 | 16.106 | 12,223,424 | -205,600 | 1.37% | 196,868,864 |
| 2015-04-10 | 2015-04-08 | 14.111 | 12,429,024 | -113,953 | 1.39% | 175,382,320 |
| 2015-04-09 | 2015-04-02 | 12.549 | 12,542,977 | -10,375 | 1.41% | 157,405,288 |
| 2015-04-08 | 2015-04-01 | 12.173 | 12,553,352 | -43,230 | 1.41% | 152,816,682 |
| 2015-04-02 | 2015-03-31 | 11.797 | 12,596,582 | -29,050 | 1.41% | 148,607,882 |
| 2015-04-01 | 2015-03-30 | 11.769 | 12,625,632 | -6,744 | 1.41% | 148,585,524 |
| 2015-03-31 | 2015-03-27 | 11.017 | 12,632,376 | -3,804 | 1.42% | 139,167,871 |
| 2015-03-30 | 2015-03-26 | 11.075 | 12,636,180 | +1,075,379 | 1.42% | 139,940,539 |
| 2015-03-27 | 2015-03-25 | 11.132 | 11,560,801 | +583,254 | 1.30% | 128,699,725 |
| 2015-03-26 | 2015-03-24 | 11.104 | 10,977,547 | +231,537 | 1.23% | 121,889,275 |
| 2015-03-24 | 2015-03-20 | 11.132 | 10,746,010 | +7,263 | 1.20% | 119,629,127 |
| 2015-03-17 | 2015-03-13 | 10.988 | 10,738,747 | -38,907 | 1.20% | 117,995,697 |
| 2015-03-10 | 2015-03-06 | 11.104 | 10,777,654 | -317,651 | 1.21% | 119,669,761 |
| 2015-03-05 | 2015-03-03 | 11.046 | 11,095,305 | -20,058 | 1.24% | 122,555,152 |
| 2015-03-04 | 2015-03-02 | 11.190 | 11,115,363 | -17,292 | 1.25% | 124,383,731 |
| 2015-03-02 | 2015-02-26 | 11.364 | 11,132,655 | +138,334 | 1.25% | 126,508,662 |
| 2015-02-23 | 2015-02-16 | 10.901 | 10,994,321 | +31,126 | 1.23% | 119,850,190 |
| 2015-02-12 | 2015-02-10 | 10.612 | 10,963,195 | +180,008 | 1.23% | 116,340,832 |
| 2015-02-11 | 2015-02-09 | 10.612 | 10,783,187 | -511,493 | 1.21% | 114,430,597 |
| 2015-02-10 | 2015-02-06 | 10.728 | 11,294,680 | -51,875 | 1.27% | 121,164,893 |
| 2015-02-09 | 2015-02-05 | 11.161 | 11,346,555 | -293,961 | 1.27% | 126,642,738 |
| 2015-02-06 | 2015-02-04 | 11.104 | 11,640,516 | -61,386 | 1.30% | 129,250,556 |
| 2015-02-05 | 2015-02-03 | 11.104 | 11,701,902 | -8,819 | 1.31% | 129,932,156 |
| 2015-02-03 | 2015-01-30 | 11.132 | 11,710,721 | -11,758 | 1.31% | 130,368,698 |
| 2015-02-02 | 2015-01-29 | 11.161 | 11,722,479 | -34,584 | 1.31% | 130,838,553 |
| 2015-01-29 | 2015-01-27 | 11.422 | 11,757,063 | +6,917 | 1.32% | 134,284,196 |
| 2015-01-28 | 2015-01-26 | 11.508 | 11,750,146 | -1,325 | 1.32% | 135,224,473 |
| 2015-01-27 | 2015-01-23 | 11.682 | 11,751,471 | -20,751 | 1.32% | 137,278,512 |
| 2015-01-26 | 2015-01-22 | 11.595 | 11,772,222 | -13,833 | 1.32% | 136,499,726 |
| 2015-01-23 | 2015-01-21 | 11.855 | 11,786,055 | -20,750 | 1.32% | 139,727,305 |
| 2015-01-22 | 2015-01-20 | 11.450 | 11,806,805 | +36,572 | 1.32% | 135,193,727 |
| 2015-01-21 | 2015-01-19 | 11.335 | 11,770,233 | +111,705 | 1.32% | 133,413,596 |
| 2015-01-19 | 2015-01-15 | 12.116 | 11,658,528 | +1,383 | 1.31% | 141,249,431 |
| 2015-01-16 | 2015-01-14 | 12.260 | 11,657,145 | -1,729 | 1.31% | 142,918,029 |
| 2015-01-15 | 2015-01-13 | 12.029 | 11,658,874 | -24,208 | 1.31% | 140,242,260 |
| 2015-01-14 | 2015-01-12 | 11.769 | 11,683,082 | +6,225 | 1.31% | 137,493,066 |
| 2015-01-13 | 2015-01-09 | 12.029 | 11,676,857 | -27,667 | 1.31% | 140,458,574 |
| 2015-01-12 | 2015-01-08 | 11.942 | 11,704,524 | +633,227 | 1.31% | 139,776,053 |
| 2015-01-09 | 2015-01-07 | 12.202 | 11,071,297 | -13,834 | 1.24% | 135,095,199 |
| 2015-01-08 | 2015-01-06 | 11.855 | 11,085,131 | -17,292 | 1.24% | 131,417,636 |
| 2015-01-07 | 2015-01-05 | 11.740 | 11,102,423 | -17,291 | 1.24% | 130,338,514 |
| 2015-01-06 | 2015-01-02 | 11.248 | 11,119,714 | +3,458 | 1.25% | 125,075,481 |
| 2015-01-05 | 2014-12-31 | 11.075 | 11,116,256 | -69,167 | 1.25% | 123,108,000 |
| 2015-01-02 | 2014-12-29 | 11.161 | 11,185,423 | -221,336 | 1.25% | 124,844,289 |
| 2014-12-30 | 2014-12-24 | 10.930 | 11,406,759 | -48,417 | 1.28% | 124,676,048 |
| 2014-12-29 | 2014-12-22 | 11.219 | 11,455,176 | -2,421 | 1.28% | 128,517,555 |
| 2014-12-23 | 2014-12-19 | 11.653 | 11,457,597 | +351,543 | 1.28% | 133,514,229 |
| 2014-12-22 | 2014-12-18 | 11.479 | 11,106,054 | +265,257 | 1.24% | 127,490,919 |
| 2014-12-19 | 2014-12-17 | 11.104 | 10,840,797 | -50,146 | 1.21% | 120,370,870 |
| 2014-12-17 | 2014-12-15 | 11.248 | 10,890,943 | -6,917 | 1.22% | 122,502,246 |
| 2014-12-16 | 2014-12-12 | 11.075 | 10,897,860 | -10,375 | 1.22% | 120,689,354 |
| 2014-12-11 | 2014-12-09 | 10.525 | 10,908,235 | -10,375 | 1.22% | 114,811,352 |
| 2014-12-10 | 2014-12-08 | 11.017 | 10,918,610 | -121,043 | 1.22% | 120,287,720 |
| 2014-12-09 | 2014-12-05 | 10.757 | 11,039,653 | +8,646 | 1.24% | 118,748,279 |
| 2014-12-08 | 2014-12-04 | 10.843 | 11,031,007 | -6,917 | 1.24% | 119,612,176 |
| 2014-12-05 | 2014-12-03 | 10.699 | 11,037,924 | -7,435 | 1.24% | 118,091,350 |
| 2014-12-04 | 2014-12-02 | 10.843 | 11,045,359 | +31,125 | 1.24% | 119,767,799 |
| 2014-12-03 | 2014-12-01 | 10.757 | 11,014,234 | +96,661 | 1.23% | 118,474,859 |
| 2014-12-02 | 2014-11-28 | 11.017 | 10,917,573 | -22,479 | 1.22% | 120,276,296 |
| 2014-12-01 | 2014-11-27 | 10.525 | 10,940,052 | -53,778 | 1.23% | 115,146,233 |
| 2014-11-28 | 2014-11-26 | 10.728 | 10,993,830 | -10,375 | 1.23% | 117,937,493 |
| 2014-11-27 | 2014-11-25 | 10.525 | 11,004,205 | -17,292 | 1.23% | 115,821,456 |
| 2014-11-26 | 2014-11-24 | 10.699 | 11,021,497 | -1,729 | 1.23% | 117,915,602 |
| 2014-11-19 | 2014-11-17 | 10.785 | 11,023,226 | -21,269 | 1.24% | 118,890,323 |
| 2014-11-17 | 2014-11-13 | 11.740 | 11,044,495 | -3,112 | 1.24% | 129,658,460 |
| 2014-11-14 | 2014-11-12 | 11.595 | 11,047,607 | -8,992 | 1.24% | 128,097,765 |
| 2014-11-13 | 2014-11-11 | 11.566 | 11,056,599 | -20,577 | 1.24% | 127,882,322 |
| 2014-11-12 | 2014-11-10 | 11.537 | 11,077,176 | +3,458 | 1.24% | 127,800,018 |
| 2014-11-11 | 2014-11-07 | 10.583 | 11,073,718 | -129,343 | 1.24% | 117,193,496 |
| 2014-11-10 | 2014-11-06 | 10.554 | 11,203,061 | +346 | 1.26% | 118,238,396 |
| 2014-11-07 | 2014-11-05 | 10.496 | 11,202,715 | +1,383 | 1.26% | 117,586,882 |
| 2014-11-06 | 2014-11-04 | 10.814 | 11,201,332 | +3,459 | 1.26% | 121,135,165 |
| 2014-11-05 | 2014-11-03 | 10.467 | 11,197,873 | -90,955 | 1.25% | 117,212,269 |
| 2014-11-04 | 2014-10-31 | 10.063 | 11,288,828 | -34,584 | 1.26% | 113,594,437 |
| 2014-11-03 | 2014-10-30 | 9.716 | 11,323,412 | -7,954 | 1.27% | 110,013,391 |
| 2014-10-27 | 2014-10-23 | 9.542 | 11,331,366 | -37,005 | 1.27% | 108,124,763 |
| 2014-10-24 | 2014-10-22 | 9.744 | 11,368,371 | -1,729 | 1.27% | 110,778,914 |
| 2014-10-22 | 2014-10-20 | 9.137 | 11,370,100 | -62,122 | 1.27% | 103,891,575 |
| 2014-10-21 | 2014-10-17 | 9.137 | 11,432,222 | +1,729 | 1.28% | 104,459,200 |
| 2014-10-10 | 2014-10-08 | 9.629 | 11,430,493 | -39,771 | 1.28% | 110,062,192 |
| 2014-09-29 | 2014-09-25 | 9.687 | 11,470,264 | +31,125 | 1.29% | 111,108,474 |
| 2014-09-23 | 2014-09-19 | 10.091 | 11,439,139 | +10,375 | 1.28% | 115,437,717 |
| 2014-09-17 | 2014-09-15 | 10.005 | 11,428,764 | -10,375 | 1.28% | 114,341,616 |
| 2014-09-15 | 2014-09-11 | 10.005 | 11,439,139 | -17,292 | 1.28% | 114,445,415 |
| 2014-09-11 | 2014-09-08 | 10.120 | 11,456,431 | -14,006 | 1.28% | 115,943,485 |
| 2014-09-10 | 2014-09-05 | 10.236 | 11,470,437 | -52,221 | 1.29% | 117,411,920 |
| 2014-09-08 | 2014-09-04 | 10.352 | 11,522,658 | -1,730 | 1.29% | 119,279,185 |
| 2014-09-02 | 2014-08-29 | 9.658 | 11,524,388 | +10,376 | 1.29% | 111,299,523 |
| 2014-08-28 | 2014-08-26 | 9.889 | 11,514,012 | +10,375 | 1.29% | 113,862,771 |
| 2014-08-27 | 2014-08-25 | 9.802 | 11,503,637 | +3,458 | 1.29% | 112,762,275 |
| 2014-08-25 | 2014-08-21 | 9.831 | 11,500,179 | +17,292 | 1.29% | 113,060,911 |
| 2014-08-22 | 2014-08-20 | 9.976 | 11,482,887 | +1,729 | 1.29% | 114,551,070 |
| 2014-08-21 | 2014-08-19 | 10.410 | 11,481,158 | -3,458 | 1.29% | 119,513,553 |
| 2014-08-20 | 2014-08-18 | 10.554 | 11,484,616 | -2,075 | 1.29% | 121,209,960 |
| 2014-08-19 | 2014-08-15 | 10.323 | 11,486,691 | -22,480 | 1.29% | 118,574,723 |
| 2014-08-18 | 2014-08-14 | 10.236 | 11,509,171 | -56,371 | 1.29% | 117,808,403 |
| 2014-08-13 | 2014-08-11 | 9.802 | 11,565,542 | -22,652 | 1.30% | 113,369,088 |
| 2014-08-08 | 2014-08-06 | 9.687 | 11,588,194 | -6,917 | 1.30% | 112,250,821 |
| 2014-08-07 | 2014-08-05 | 9.658 | 11,595,111 | -692 | 1.30% | 111,982,547 |
| 2014-08-04 | 2014-07-31 | 9.716 | 11,595,803 | -34,583 | 1.30% | 112,659,824 |
| 2014-07-31 | 2014-07-29 | 9.773 | 11,630,386 | -34,584 | 1.30% | 113,668,412 |
| 2014-07-30 | 2014-07-28 | 9.658 | 11,664,970 | -7,003 | 1.31% | 112,657,227 |
| 2014-07-28 | 2014-07-24 | 9.340 | 11,671,973 | -34,584 | 1.31% | 109,012,365 |
| 2014-07-25 | 2014-07-23 | 9.426 | 11,706,557 | -41,500 | 1.31% | 110,350,866 |
| 2014-07-24 | 2014-07-22 | 9.022 | 11,748,057 | -3,459 | 1.32% | 105,986,269 |
| 2014-07-22 | 2014-07-18 | 8.906 | 11,751,516 | -228,771 | 1.32% | 104,658,276 |
| 2014-07-21 | 2014-07-17 | 8.935 | 11,980,287 | -34,583 | 1.34% | 107,042,111 |
| 2014-07-18 | 2014-07-16 | 9.022 | 12,014,870 | -172,919 | 1.35% | 108,393,349 |
| 2014-07-14 | 2014-07-10 | 8.906 | 12,187,789 | -3,458 | 1.37% | 108,543,696 |
| 2014-07-11 | 2014-07-09 | 8.848 | 12,191,247 | -3,458 | 1.37% | 107,869,464 |
| 2014-07-08 | 2014-07-04 | 9.079 | 12,194,705 | -41,501 | 1.37% | 110,720,977 |
| 2014-07-07 | 2014-07-03 | 9.051 | 12,236,206 | -17,465 | 1.37% | 110,743,968 |
| 2014-07-04 | 2014-07-02 | 8.732 | 12,253,671 | +10,376 | 1.37% | 107,004,520 |
| 2014-07-03 | 2014-06-30 | 8.732 | 12,243,295 | +17,291 | 1.37% | 106,913,912 |
| 2014-06-30 | 2014-06-26 | 8.646 | 12,226,004 | -103,751 | 1.37% | 105,702,360 |
| 2014-06-25 | 2014-06-23 | 8.704 | 12,329,755 | +7,955 | 1.38% | 107,312,400 |
| 2014-06-24 | 2014-06-20 | 8.732 | 12,321,800 | +2,939 | 1.38% | 107,599,452 |
| 2014-06-23 | 2014-06-19 | 8.761 | 12,318,861 | +17,984 | 1.38% | 107,929,992 |
| 2014-06-20 | 2014-06-18 | 8.819 | 12,300,877 | +17,292 | 1.38% | 108,483,797 |
| 2014-06-12 | 2014-06-10 | 9.369 | 12,283,585 | -17,292 | 1.38% | 115,079,803 |
| 2014-06-10 | 2014-06-06 | 8.848 | 12,300,877 | -3,632 | 1.38% | 108,839,482 |
| 2014-06-05 | 2014-06-03 | 8.877 | 12,304,509 | +17,292 | 1.38% | 109,227,408 |
| 2014-06-03 | 2014-05-29 | 8.819 | 12,287,217 | -10,375 | 1.38% | 108,363,327 |
| 2014-05-30 | 2014-05-28 | 8.877 | 12,297,592 | +10,375 | 1.38% | 109,166,005 |
| 2014-05-29 | 2014-05-27 | 8.906 | 12,287,217 | -544,865 | 1.38% | 109,429,196 |
| 2014-05-26 | 2014-05-22 | 8.935 | 12,832,082 | -17,638 | 1.44% | 114,652,775 |
| 2014-05-22 | 2014-05-20 | 8.877 | 12,849,720 | +1,325 | 1.44% | 114,067,258 |
| 2014-05-16 | 2014-05-14 | 9.079 | 12,848,395 | -3,977 | 1.44% | 116,656,110 |
| 2014-05-15 | 2014-05-13 | 8.935 | 12,852,372 | -8,646 | 1.44% | 114,834,063 |
| 2014-05-14 | 2014-05-12 | 8.790 | 12,861,018 | -3,458 | 1.44% | 113,051,907 |
| 2014-05-12 | 2014-05-08 | 8.646 | 12,864,476 | +38,042 | 1.44% | 111,222,398 |
| 2014-05-09 | 2014-05-07 | 8.761 | 12,826,434 | +4,669 | 1.44% | 112,377,023 |
| 2014-05-07 | 2014-05-02 | 8.993 | 12,821,765 | +196,781 | 1.44% | 115,302,086 |
| 2014-05-05 | 2014-04-30 | 8.877 | 12,624,984 | +3,458 | 1.41% | 112,072,272 |
| 2014-05-02 | 2014-04-29 | 9.079 | 12,621,526 | -841,074 | 1.41% | 114,596,269 |
| 2014-04-30 | 2014-04-28 | 8.964 | 13,462,600 | +6,916 | 1.51% | 120,675,637 |
| 2014-04-17 | 2014-04-15 | 9.831 | 13,455,684 | +3,459 | 1.51% | 132,285,931 |
| 2014-04-16 | 2014-04-14 | 10.063 | 13,452,225 | -41,501 | 1.51% | 135,363,735 |
| 2014-04-15 | 2014-04-11 | 10.063 | 13,493,726 | -59,484 | 1.51% | 135,781,341 |
| 2014-04-14 | 2014-04-10 | 10.005 | 13,553,210 | -912,663 | 1.52% | 135,596,110 |
| 2014-04-11 | 2014-04-09 | 9.658 | 14,465,873 | -51,875 | 1.62% | 139,707,615 |
| 2014-04-10 | 2014-04-08 | 9.629 | 14,517,748 | -6,225 | 1.63% | 139,788,824 |
| 2014-04-08 | 2014-04-04 | 9.455 | 14,523,973 | +3,458 | 1.63% | 137,328,966 |
| 2014-04-04 | 2014-04-02 | 9.600 | 14,520,515 | -1,580,473 | 1.63% | 139,395,600 |
| 2014-04-03 | 2014-04-01 | 9.397 | 16,100,988 | -34,584 | 1.80% | 151,309,031 |
| 2014-04-02 | 2014-03-31 | 9.282 | 16,135,572 | -1,210 | 1.81% | 149,767,769 |
| 2014-04-01 | 2014-03-28 | 9.137 | 16,136,782 | +13,833 | 1.81% | 147,445,994 |
| 2014-03-31 | 2014-03-27 | 9.369 | 16,122,949 | +24,209 | 1.81% | 151,049,208 |
| 2014-03-28 | 2014-03-26 | 9.513 | 16,098,740 | -103,751 | 1.80% | 153,149,911 |
| 2014-03-27 | 2014-03-25 | 9.484 | 16,202,491 | -1,118,955 | 1.82% | 153,668,409 |
| 2014-03-26 | 2014-03-24 | 9.455 | 17,321,446 | -2,421 | 1.94% | 163,779,997 |
| 2014-03-24 | 2014-03-20 | 9.369 | 17,323,867 | -2,605,187 | 1.94% | 162,300,110 |
| 2014-03-21 | 2014-03-19 | 9.340 | 19,929,054 | -112,743 | 2.23% | 186,130,768 |
| 2014-03-20 | 2014-03-18 | 9.369 | 20,041,797 | -32,336 | 2.25% | 187,763,267 |
| 2014-03-18 | 2014-03-14 | 9.484 | 20,074,133 | +105,653 | 2.25% | 190,388,014 |
| 2014-03-13 | 2014-03-11 | 9.571 | 19,968,480 | +50,319 | 2.24% | 191,118,164 |
| 2014-03-11 | 2014-03-07 | 10.063 | 19,918,161 | +15,563 | 2.23% | 200,427,563 |
| 2014-03-10 | 2014-03-06 | 9.658 | 19,902,598 | -34,584 | 2.23% | 192,214,082 |
| 2014-03-07 | 2014-03-05 | 9.629 | 19,937,182 | +34,584 | 2.23% | 191,971,594 |
| 2014-03-06 | 2014-03-04 | 9.658 | 19,902,598 | -69,167 | 2.23% | 192,214,082 |
| 2014-03-05 | 2014-03-03 | 9.658 | 19,971,765 | -188,481 | 2.24% | 192,882,078 |
| 2014-02-26 | 2014-02-24 | 9.744 | 20,160,246 | -10,375 | 2.26% | 196,451,202 |
| 2014-02-25 | 2014-02-21 | 9.629 | 20,170,621 | -218,223 | 2.26% | 194,219,336 |
| 2014-02-24 | 2014-02-20 | 9.744 | 20,388,844 | +113,953 | 2.28% | 198,678,772 |
| 2014-02-21 | 2014-02-19 | 9.918 | 20,274,891 | +6,917 | 2.27% | 201,085,896 |
| 2014-02-20 | 2014-02-18 | 9.918 | 20,267,974 | -138,335 | 2.27% | 201,017,294 |
| 2014-02-19 | 2014-02-17 | 10.034 | 20,406,309 | -70,032 | 2.29% | 204,749,522 |
| 2014-02-18 | 2014-02-14 | 9.976 | 20,476,341 | -86,459 | 2.29% | 204,268,035 |
| 2014-02-14 | 2014-02-12 | 10.207 | 20,562,800 | -72,626 | 2.30% | 209,887,184 |
| 2014-02-13 | 2014-02-11 | 9.947 | 20,635,426 | +6,917 | 2.31% | 205,258,355 |
| 2014-02-12 | 2014-02-10 | 9.918 | 20,628,509 | -62,251 | 2.31% | 204,593,071 |
| 2014-02-05 | 2014-01-30 | 9.455 | 20,690,760 | -17,292 | 2.32% | 195,637,975 |
| 2014-02-04 | 2014-01-28 | 9.542 | 20,708,052 | -24,208 | 2.32% | 197,597,820 |
| 2014-01-29 | 2014-01-27 | 9.629 | 20,732,260 | -6,398 | 2.32% | 199,627,259 |
| 2014-01-28 | 2014-01-24 | 9.860 | 20,738,658 | -71,934 | 2.32% | 204,486,194 |
| 2014-01-23 | 2014-01-21 | 10.091 | 20,810,592 | -345,837 | 2.33% | 210,009,444 |
| 2014-01-21 | 2014-01-17 | 10.005 | 21,156,429 | -6,916 | 2.37% | 211,664,208 |
| 2014-01-20 | 2014-01-16 | 9.744 | 21,163,345 | -3,459 | 2.37% | 206,225,885 |
| 2014-01-17 | 2014-01-15 | 9.744 | 21,166,804 | +17,292 | 2.37% | 206,259,591 |
| 2014-01-14 | 2014-01-10 | 9.976 | 21,149,512 | +63,288 | 2.37% | 210,983,460 |
| 2014-01-13 | 2014-01-09 | 10.149 | 21,086,224 | +98,909 | 2.36% | 214,010,408 |
| 2014-01-09 | 2014-01-07 | 10.149 | 20,987,315 | +83,693 | 2.35% | 213,006,551 |
| 2013-12-30 | 2013-12-24 | 10.872 | 20,903,622 | +17,292 | 2.34% | 227,268,032 |
| 2013-12-27 | 2013-12-20 | 10.728 | 20,886,330 | +87,151 | 2.34% | 224,060,349 |
| 2013-12-23 | 2013-12-19 | 10.670 | 20,799,179 | -10,203 | 2.33% | 221,922,595 |
| 2013-12-19 | 2013-12-17 | 10.959 | 20,809,382 | -95,451 | 2.33% | 228,048,571 |
| 2013-12-16 | 2013-12-12 | 11.017 | 20,904,833 | +3,805 | 2.34% | 230,303,555 |
| 2013-12-13 | 2013-12-11 | 10.988 | 20,901,028 | +148,191 | 2.34% | 229,657,275 |
| 2013-12-12 | 2013-12-10 | 11.479 | 20,752,837 | +5,187 | 2.33% | 238,230,271 |
| 2013-12-11 | 2013-12-09 | 11.595 | 20,747,650 | +110,668 | 2.32% | 240,570,432 |
| 2013-12-10 | 2013-12-06 | 11.740 | 20,636,982 | +90,609 | 2.31% | 242,270,861 |
| 2013-12-09 | 2013-12-05 | 11.682 | 20,546,373 | -172,745 | 2.30% | 240,018,931 |
| 2013-12-06 | 2013-12-04 | 11.942 | 20,719,118 | +38,906 | 2.32% | 247,428,817 |
| 2013-12-05 | 2013-12-03 | 11.624 | 20,680,212 | +46,688 | 2.32% | 240,386,460 |
| 2013-12-04 | 2013-12-02 | 11.653 | 20,633,524 | -39,771 | 2.31% | 240,440,386 |
| 2013-12-03 | 2013-11-29 | 11.537 | 20,673,295 | +317,305 | 2.32% | 238,512,729 |
| 2013-12-02 | 2013-11-28 | 11.046 | 20,355,990 | -77,467 | 2.28% | 224,845,684 |
| 2013-11-29 | 2013-11-27 | 10.901 | 20,433,457 | -17,292 | 2.29% | 222,747,153 |
| 2013-11-27 | 2013-11-25 | 10.930 | 20,450,749 | -39,252 | 2.29% | 223,526,996 |
| 2013-11-26 | 2013-11-22 | 10.988 | 20,490,001 | -3,459 | 2.30% | 225,140,973 |
| 2013-11-25 | 2013-11-21 | 10.959 | 20,493,460 | -92,165 | 2.30% | 224,586,404 |
| 2013-11-22 | 2013-11-20 | 10.930 | 20,585,625 | +99,082 | 2.31% | 225,001,193 |
| 2013-11-21 | 2013-11-19 | 10.583 | 20,486,543 | +83,001 | 2.30% | 216,809,710 |
| 2013-11-20 | 2013-11-18 | 10.612 | 20,403,542 | +163,235 | 2.29% | 216,521,284 |
| 2013-11-19 | 2013-11-15 | 10.236 | 20,240,307 | +172,918 | 2.27% | 207,180,712 |
| 2013-11-18 | 2013-11-14 | 10.149 | 20,067,389 | +6,917 | 2.25% | 203,669,946 |
| 2013-11-15 | 2013-11-13 | 10.265 | 20,060,472 | -345,837 | 2.25% | 205,919,969 |
| 2013-11-13 | 2013-11-11 | 10.410 | 20,406,309 | +16,600 | 2.29% | 212,420,253 |
| 2013-11-12 | 2013-11-08 | 10.352 | 20,389,709 | -67,438 | 2.28% | 211,068,303 |
| 2013-11-11 | 2013-11-07 | 10.901 | 20,457,147 | -11,586 | 2.29% | 223,005,400 |
| 2013-11-08 | 2013-11-06 | 11.046 | 20,468,733 | +692 | 2.29% | 226,091,006 |
| 2013-11-07 | 2013-11-05 | 10.959 | 20,468,041 | +83,001 | 2.29% | 224,307,839 |
| 2013-11-06 | 2013-11-04 | 10.901 | 20,385,040 | -102,714 | 2.28% | 222,219,354 |
| 2013-11-05 | 2013-11-01 | 10.785 | 20,487,754 | +24,209 | 2.30% | 220,969,405 |
| 2013-11-04 | 2013-10-31 | 10.641 | 20,463,545 | +311,253 | 2.29% | 217,749,744 |
| 2013-11-01 | 2013-10-30 | 10.814 | 20,152,292 | -1,729 | 2.26% | 217,934,011 |
| 2013-10-30 | 2013-10-28 | 10.699 | 20,154,021 | -176,377 | 2.26% | 215,621,664 |
| 2013-10-28 | 2013-10-24 | 10.728 | 20,330,398 | +3,458 | 2.28% | 218,096,529 |
| 2013-10-25 | 2013-10-23 | 10.699 | 20,326,940 | -10,375 | 2.28% | 217,471,672 |
| 2013-10-23 | 2013-10-21 | 11.046 | 20,337,315 | -12,104 | 2.28% | 224,639,406 |
| 2013-10-22 | 2013-10-18 | 10.959 | 20,349,419 | -6,917 | 2.28% | 223,007,869 |
| 2013-10-21 | 2013-10-17 | 10.872 | 20,356,336 | +55,334 | 2.28% | 221,317,838 |
| 2013-10-18 | 2013-10-16 | 10.843 | 20,301,002 | +7,263 | 2.27% | 220,129,225 |
| 2013-10-17 | 2013-10-15 | 11.017 | 20,293,739 | -86,459 | 2.27% | 223,571,278 |
| 2013-10-16 | 2013-10-11 | 11.161 | 20,380,198 | +69,167 | 2.28% | 227,470,282 |
| 2013-10-15 | 2013-10-10 | 11.277 | 20,311,031 | +10,375 | 2.28% | 229,047,491 |
| 2013-10-11 | 2013-10-09 | 11.624 | 20,300,656 | -692 | 2.27% | 235,974,507 |
| 2013-10-10 | 2013-10-08 | 11.537 | 20,301,348 | +25,938 | 2.27% | 234,221,487 |
| 2013-10-03 | 2013-09-30 | 11.104 | 20,275,410 | -2,075 | 2.27% | 225,128,166 |
| 2013-10-02 | 2013-09-27 | 11.075 | 20,277,485 | +30,780 | 2.27% | 224,564,874 |
| 2013-09-30 | 2013-09-26 | 11.393 | 20,246,705 | -13,834 | 2.27% | 230,663,852 |
| 2013-09-26 | 2013-09-24 | 11.422 | 20,260,539 | +3,459 | 2.27% | 231,407,299 |
| 2013-09-25 | 2013-09-23 | 11.624 | 20,257,080 | -6,917 | 2.27% | 235,467,981 |
| 2013-09-24 | 2013-09-19 | 11.422 | 20,263,997 | +19,021 | 2.27% | 231,446,795 |
| 2013-09-23 | 2013-09-18 | 11.450 | 20,244,976 | -51,876 | 2.27% | 231,814,937 |
| 2013-09-19 | 2013-09-17 | 11.277 | 20,296,852 | -35,102 | 2.27% | 228,887,595 |
| 2013-09-18 | 2013-09-16 | 11.422 | 20,331,954 | -4,150 | 2.28% | 232,222,971 |
| 2013-09-16 | 2013-09-12 | 11.740 | 20,336,104 | +154,762 | 2.28% | 238,738,660 |
| 2013-09-13 | 2013-09-11 | 12.000 | 20,181,342 | +1,939,971 | 2.26% | 242,173,770 |
| 2013-09-12 | 2013-09-10 | 12.029 | 18,241,371 | +629,076 | 2.04% | 219,421,798 |
| 2013-09-11 | 2013-09-09 | 11.566 | 17,612,295 | -15,908 | 1.97% | 203,706,509 |
| 2013-09-10 | 2013-09-06 | 11.306 | 17,628,203 | +249,348 | 1.98% | 199,302,967 |
| 2013-09-09 | 2013-09-05 | 11.161 | 17,378,855 | -3,458 | 1.95% | 193,971,278 |
| 2013-09-06 | 2013-09-04 | 10.438 | 17,382,313 | -88,534 | 1.95% | 181,444,468 |
| 2013-09-05 | 2013-09-03 | 10.236 | 17,470,847 | -28,013 | 1.96% | 178,832,392 |
| 2013-09-03 | 2013-08-30 | 10.294 | 17,498,860 | +51,875 | 1.96% | 180,131,107 |
| 2013-09-02 | 2013-08-29 | 9.918 | 17,446,985 | +35,103 | 1.95% | 173,038,791 |
| 2013-08-30 | 2013-08-28 | 9.947 | 17,411,882 | -103,751 | 1.95% | 173,194,111 |
| 2013-08-28 | 2013-08-26 | 10.120 | 17,515,633 | +3,458 | 1.96% | 177,264,939 |
| 2013-08-27 | 2013-08-23 | 9.976 | 17,512,175 | +34,584 | 1.96% | 174,698,086 |
| 2013-08-23 | 2013-08-21 | 10.178 | 17,477,591 | -34,584 | 1.96% | 177,890,681 |
| 2013-08-22 | 2013-08-20 | 10.091 | 17,512,175 | +17,292 | 1.96% | 176,723,571 |
| 2013-08-21 | 2013-08-19 | 10.496 | 17,494,883 | -2,767 | 1.96% | 183,631,267 |
| 2013-08-20 | 2013-08-16 | 10.438 | 17,497,650 | +50,147 | 1.96% | 182,648,408 |
| 2013-08-19 | 2013-08-15 | 10.352 | 17,447,503 | -6,917 | 1.95% | 180,611,447 |
| 2013-08-16 | 2013-08-13 | 10.265 | 17,454,420 | -64,326 | 1.96% | 179,168,946 |
| 2013-08-13 | 2013-08-09 | 9.571 | 17,518,746 | +34,455 | 1.96% | 167,671,779 |
| 2013-08-09 | 2013-08-07 | 9.484 | 17,484,291 | +3,459 | 1.96% | 165,825,316 |
| 2013-08-06 | 2013-08-02 | 9.369 | 17,480,832 | +17,291 | 1.96% | 163,770,650 |
| 2013-08-05 | 2013-08-01 | 9.513 | 17,463,541 | +34,584 | 1.96% | 166,133,483 |
| 2013-08-02 | 2013-07-31 | 9.253 | 17,428,957 | +13,834 | 1.95% | 161,268,795 |
| 2013-08-01 | 2013-07-30 | 9.687 | 17,415,123 | -34,584 | 1.95% | 168,694,264 |
| 2013-07-31 | 2013-07-29 | 9.744 | 17,449,707 | -8,300 | 1.96% | 170,038,397 |
| 2013-07-30 | 2013-07-26 | 10.034 | 17,458,007 | +34,584 | 1.96% | 175,167,326 |
| 2013-07-29 | 2013-07-25 | 9.947 | 17,423,423 | -34,584 | 1.95% | 173,308,908 |
| 2013-07-26 | 2013-07-24 | 9.629 | 17,458,007 | +3,458 | 1.96% | 168,100,057 |
| 2013-07-25 | 2013-07-23 | 9.687 | 17,454,549 | +51,876 | 1.96% | 169,076,170 |
| 2013-07-24 | 2013-07-22 | 9.369 | 17,402,673 | -27,667 | 1.95% | 163,038,411 |
| 2013-07-23 | 2013-07-19 | 9.600 | 17,430,340 | -86,459 | 1.95% | 167,329,651 |
| 2013-07-17 | 2013-07-15 | 9.831 | 17,516,799 | +3,458 | 1.96% | 172,211,689 |
| 2013-07-12 | 2013-07-10 | 9.455 | 17,513,341 | -34,584 | 1.96% | 165,594,428 |
| 2013-07-08 | 2013-07-04 | 9.340 | 17,547,925 | -325,086 | 1.97% | 163,891,811 |
| 2013-07-04 | 2013-07-02 | 10.005 | 17,873,011 | -1,038 | 2.00% | 178,814,521 |
| 2013-07-03 | 2013-06-28 | 9.831 | 17,874,049 | +34,584 | 2.00% | 175,723,896 |
| 2013-07-02 | 2013-06-27 | 9.455 | 17,839,465 | +311,253 | 2.00% | 168,678,038 |
| 2013-06-27 | 2013-06-25 | 9.137 | 17,528,212 | +356,212 | 1.96% | 160,159,854 |
| 2013-06-25 | 2013-06-21 | 9.860 | 17,172,000 | -3,459 | 1.92% | 169,318,426 |
| 2013-06-24 | 2013-06-20 | 9.716 | 17,175,459 | +16,601 | 1.92% | 166,869,357 |
| 2013-06-21 | 2013-06-19 | 9.629 | 17,158,858 | +39,425 | 1.92% | 165,219,604 |
| 2013-06-19 | 2013-06-17 | 9.397 | 17,119,433 | -6,917 | 1.92% | 160,879,868 |
| 2013-06-18 | 2013-06-14 | 8.906 | 17,126,350 | +1,211 | 1.92% | 152,526,216 |
| 2013-06-17 | 2013-06-13 | 9.051 | 17,125,139 | -55,334 | 1.92% | 154,991,330 |
| 2013-06-10 | 2013-06-06 | 9.513 | 17,180,473 | +10,375 | 1.93% | 163,440,611 |
| 2013-06-05 | 2013-06-03 | 9.658 | 17,170,098 | -34,584 | 1.92% | 165,824,312 |
| 2013-06-03 | 2013-05-30 | 9.773 | 17,204,682 | +121,043 | 1.93% | 168,148,235 |
| 2013-05-30 | 2013-05-28 | 9.976 | 17,083,639 | -93,376 | 1.91% | 170,423,093 |
| 2013-05-29 | 2013-05-27 | 9.716 | 17,177,015 | -17,292 | 1.92% | 166,884,475 |
| 2013-05-28 | 2013-05-24 | 9.860 | 17,194,307 | -78,850 | 1.93% | 169,538,376 |
| 2013-05-27 | 2013-05-23 | 10.034 | 17,273,157 | +19,366 | 1.94% | 173,312,608 |
| 2013-05-24 | 2013-05-22 | 10.438 | 17,253,791 | +24,209 | 1.93% | 180,102,897 |
| 2013-05-23 | 2013-05-21 | 10.236 | 17,229,582 | +4,842 | 1.93% | 176,362,792 |
| 2013-05-22 | 2013-05-20 | 9.889 | 17,224,740 | +6,225 | 1.93% | 170,336,510 |
| 2013-05-21 | 2013-05-16 | 9.629 | 17,218,515 | -16,600 | 1.93% | 165,794,031 |
| 2013-05-20 | 2013-05-15 | 9.571 | 17,235,115 | -3,459 | 1.93% | 164,957,149 |
| 2013-05-14 | 2013-05-10 | 10.265 | 17,238,574 | +114,818 | 1.93% | 176,953,295 |
| 2013-05-13 | 2013-05-09 | 10.091 | 17,123,756 | -27,667 | 1.92% | 172,803,853 |
| 2013-05-10 | 2013-05-08 | 10.005 | 17,151,423 | -16,600 | 1.92% | 171,595,233 |
| 2013-05-09 | 2013-05-07 | 10.236 | 17,168,023 | +43,229 | 1.92% | 175,732,672 |
| 2013-05-07 | 2013-05-03 | 9.311 | 17,124,794 | -5,533 | 1.92% | 159,444,738 |
| 2013-05-03 | 2013-04-30 | 9.484 | 17,130,327 | -10,375 | 1.92% | 162,468,234 |
| 2013-04-30 | 2013-04-26 | 9.860 | 17,140,702 | -1,729 | 1.92% | 169,009,823 |
| 2013-04-26 | 2013-04-24 | 9.773 | 17,142,431 | -14,698 | 1.92% | 167,539,831 |
| 2013-04-25 | 2013-04-23 | 9.658 | 17,157,129 | +31,125 | 1.92% | 165,699,061 |
| 2013-04-24 | 2013-04-22 | 9.918 | 17,126,004 | -6,917 | 1.92% | 169,855,308 |
| 2013-04-23 | 2013-04-19 | 10.091 | 17,132,921 | +88,880 | 1.92% | 172,896,341 |
| 2013-04-19 | 2013-04-17 | 9.600 | 17,044,041 | -5,187 | 1.91% | 163,621,216 |
| 2013-04-18 | 2013-04-16 | 9.773 | 17,049,228 | +10,375 | 1.91% | 166,628,921 |
| 2013-04-17 | 2013-04-15 | 9.889 | 17,038,853 | +17,292 | 1.91% | 168,498,262 |
| 2013-04-16 | 2013-04-12 | 10.091 | 17,021,561 | -24,901 | 1.91% | 171,772,555 |
| 2013-04-15 | 2013-04-11 | 10.236 | 17,046,462 | +51,530 | 1.91% | 174,488,368 |
| 2013-04-12 | 2013-04-10 | 10.410 | 16,994,932 | +73,663 | 1.90% | 176,909,394 |
| 2013-04-11 | 2013-04-09 | 10.034 | 16,921,269 | +32,855 | 1.90% | 169,781,891 |
| 2013-04-09 | 2013-04-05 | 9.860 | 16,888,414 | +3,458 | 1.89% | 166,522,226 |
| 2013-04-08 | 2013-04-03 | 10.149 | 16,884,956 | -3,458 | 1.89% | 171,370,480 |
| 2013-04-05 | 2013-04-02 | 10.178 | 16,888,414 | +119,141 | 1.89% | 171,893,911 |
| 2013-04-03 | 2013-03-28 | 10.583 | 16,769,273 | -51,876 | 1.88% | 177,469,728 |
| 2013-03-28 | 2013-03-26 | 11.017 | 16,821,149 | +10,375 | 1.88% | 185,314,583 |
| 2013-03-27 | 2013-03-25 | 11.306 | 16,810,774 | +55,334 | 1.88% | 190,061,184 |
| 2013-03-26 | 2013-03-22 | 11.335 | 16,755,440 | +3,458 | 1.88% | 189,920,072 |
| 2013-03-22 | 2013-03-20 | 11.566 | 16,751,982 | +17,292 | 1.88% | 193,755,997 |
| 2013-03-21 | 2013-03-19 | 11.422 | 16,734,690 | +17,292 | 1.88% | 191,136,545 |
| 2013-03-20 | 2013-03-18 | 11.508 | 16,717,398 | +23,863 | 1.87% | 192,389,213 |
| 2013-03-19 | 2013-03-15 | 11.913 | 16,693,535 | +235,169 | 1.87% | 198,872,389 |
| 2013-03-18 | 2013-03-14 | 11.740 | 16,458,366 | +629,250 | 1.84% | 193,215,389 |
| 2013-03-15 | 2013-03-13 | 11.711 | 15,829,116 | +43,229 | 1.77% | 185,370,511 |
| 2013-03-14 | 2013-03-12 | 11.797 | 15,785,887 | +19,367 | 1.77% | 186,233,633 |
| 2013-03-13 | 2013-03-11 | 12.463 | 15,766,520 | -12,104 | 1.77% | 196,490,736 |
| 2013-03-12 | 2013-03-08 | 12.665 | 15,778,624 | -20,751 | 1.77% | 199,835,297 |
| 2013-03-11 | 2013-03-07 | 12.636 | 15,799,375 | -174,474 | 1.77% | 199,641,262 |
| 2013-03-08 | 2013-03-06 | 12.376 | 15,973,849 | -77,813 | 1.79% | 197,688,910 |
| 2013-03-07 | 2013-03-05 | 11.797 | 16,051,662 | -30,780 | 1.80% | 189,369,108 |
| 2013-03-06 | 2013-03-04 | 11.595 | 16,082,442 | -114,126 | 1.80% | 186,477,024 |
| 2013-03-05 | 2013-03-01 | 11.884 | 16,196,568 | +17,292 | 1.81% | 192,483,623 |
| 2013-03-04 | 2013-02-28 | 12.029 | 16,179,276 | -202,660 | 1.81% | 194,617,271 |
| 2013-03-01 | 2013-02-27 | 11.566 | 16,381,936 | +228,943 | 1.84% | 189,475,988 |
| 2013-02-28 | 2013-02-26 | 11.335 | 16,152,993 | +8,301 | 1.81% | 183,091,438 |
| 2013-02-27 | 2013-02-25 | 11.769 | 16,144,692 | +26,283 | 1.81% | 189,999,797 |
| 2013-02-26 | 2013-02-22 | 11.682 | 16,118,409 | -96,488 | 1.81% | 188,292,274 |
| 2013-02-25 | 2013-02-21 | 11.855 | 16,214,897 | -2,075 | 1.82% | 192,232,589 |
| 2013-02-22 | 2013-02-20 | 12.029 | 16,216,972 | +10,375 | 1.82% | 195,070,708 |
| 2013-02-21 | 2013-02-19 | 11.855 | 16,206,597 | -34,584 | 1.82% | 192,134,190 |
| 2013-02-19 | 2013-02-15 | 12.260 | 16,241,181 | +56,026 | 1.82% | 199,118,873 |
| 2013-02-18 | 2013-02-14 | 12.116 | 16,185,155 | -328,718 | 1.81% | 196,091,988 |
| 2013-02-15 | 2013-02-08 | 11.797 | 16,513,873 | +17,983 | 1.85% | 194,822,031 |
| 2013-02-14 | 2013-02-07 | 11.190 | 16,495,890 | +27,667 | 1.85% | 184,593,192 |
| 2013-02-06 | 2013-02-04 | 11.566 | 16,468,223 | +34,584 | 1.85% | 190,473,996 |
| 2013-02-05 | 2013-02-01 | 11.624 | 16,433,639 | -67,438 | 1.84% | 191,024,362 |
| 2013-02-04 | 2013-01-31 | 11.653 | 16,501,077 | -16,773 | 1.85% | 192,285,396 |
| 2013-02-01 | 2013-01-30 | 11.884 | 16,517,850 | -11,413 | 1.85% | 196,301,810 |
| 2013-01-31 | 2013-01-29 | 12.058 | 16,529,263 | +65,363 | 1.85% | 199,305,144 |
| 2013-01-30 | 2013-01-28 | 11.797 | 16,463,900 | +10,030 | 1.84% | 194,232,476 |
| 2013-01-29 | 2013-01-25 | 12.434 | 16,453,870 | +345,836 | 1.84% | 204,581,086 |
| 2013-01-28 | 2013-01-24 | 12.723 | 16,108,034 | -114,126 | 1.80% | 204,938,795 |
| 2013-01-25 | 2013-01-23 | 13.070 | 16,222,160 | +38,042 | 1.82% | 212,019,633 |
| 2013-01-24 | 2013-01-22 | 13.272 | 16,184,118 | -61,386 | 1.81% | 214,798,223 |
| 2013-01-23 | 2013-01-21 | 13.272 | 16,245,504 | +140,064 | 1.82% | 215,612,948 |
| 2013-01-22 | 2013-01-18 | 13.070 | 16,105,440 | -256,784 | 1.80% | 210,494,131 |
| 2013-01-21 | 2013-01-17 | 12.636 | 16,362,224 | +24,209 | 1.83% | 206,753,435 |
| 2013-01-18 | 2013-01-16 | 13.128 | 16,338,015 | +5,879 | 1.83% | 214,478,669 |
| 2013-01-17 | 2013-01-15 | 13.359 | 16,332,136 | +27,667 | 1.83% | 218,179,492 |
| 2013-01-16 | 2013-01-14 | 13.185 | 16,304,469 | +51,876 | 1.83% | 214,981,191 |
| 2013-01-15 | 2013-01-11 | 13.185 | 16,252,593 | -36,313 | 1.82% | 214,297,185 |
| 2013-01-14 | 2013-01-10 | 13.677 | 16,288,906 | -748,910 | 1.83% | 222,782,986 |
| 2013-01-11 | 2013-01-09 | 12.752 | 17,037,816 | -201,277 | 1.91% | 217,260,851 |
| 2013-01-10 | 2013-01-08 | 12.549 | 17,239,093 | -272,346 | 1.93% | 216,338,147 |
| 2013-01-09 | 2013-01-07 | 12.810 | 17,511,439 | -338,920 | 1.96% | 224,313,042 |
| 2013-01-08 | 2013-01-04 | 12.144 | 17,850,359 | +30,607 | 2.00% | 216,782,993 |
| 2013-01-07 | 2013-01-03 | 12.144 | 17,819,752 | +880,673 | 2.00% | 216,411,288 |
| 2013-01-04 | 2013-01-02 | 11.769 | 16,939,079 | +601,064 | 1.90% | 199,348,589 |
| 2013-01-03 | 2012-12-31 | 10.988 | 16,338,015 | -56,890 | 1.83% | 179,519,591 |
| 2013-01-02 | 2012-12-27 | 10.988 | 16,394,905 | -188,135 | 1.84% | 180,144,690 |
| 2012-12-28 | 2012-12-24 | 10.930 | 16,583,040 | -10,375 | 1.86% | 181,252,878 |
| 2012-12-27 | 2012-12-20 | 11.161 | 16,593,415 | -152,169 | 1.86% | 185,204,717 |
| 2012-12-21 | 2012-12-19 | 11.132 | 16,745,584 | +35,622 | 1.88% | 186,418,921 |
| 2012-12-20 | 2012-12-18 | 11.075 | 16,709,962 | +17,291 | 1.87% | 185,056,012 |
| 2012-12-19 | 2012-12-17 | 11.046 | 16,692,671 | -34,583 | 1.87% | 184,381,847 |
| 2012-12-18 | 2012-12-14 | 11.132 | 16,727,254 | +843,841 | 1.87% | 186,214,864 |
| 2012-12-17 | 2012-12-13 | 10.785 | 15,883,413 | +28,532 | 1.78% | 171,309,569 |
| 2012-12-14 | 2012-12-12 | 10.872 | 15,854,881 | -48,417 | 1.78% | 172,377,189 |
| 2012-12-13 | 2012-12-11 | 10.670 | 15,903,298 | +13,833 | 1.78% | 169,684,638 |
| 2012-12-12 | 2012-12-10 | 10.872 | 15,889,465 | -44,959 | 1.78% | 172,753,193 |
| 2012-12-11 | 2012-12-07 | 10.525 | 15,934,424 | -83,001 | 1.79% | 167,712,996 |
| 2012-12-10 | 2012-12-06 | 10.467 | 16,017,425 | +692 | 1.79% | 167,660,298 |
| 2012-12-07 | 2012-12-05 | 10.410 | 16,016,733 | +121,043 | 1.79% | 166,726,794 |
| 2012-12-06 | 2012-12-04 | 10.149 | 15,895,690 | +24,209 | 1.78% | 161,330,123 |
| 2012-12-05 | 2012-12-03 | 10.352 | 15,871,481 | +78,504 | 1.78% | 164,296,928 |
| 2012-12-04 | 2012-11-30 | 10.265 | 15,792,977 | -1,729 | 1.77% | 162,114,298 |
| 2012-12-03 | 2012-11-29 | 10.467 | 15,794,706 | +60,522 | 1.77% | 165,329,016 |
| 2012-11-29 | 2012-11-27 | 10.294 | 15,734,184 | -34,584 | 1.76% | 161,965,750 |
| 2012-11-28 | 2012-11-26 | 10.612 | 15,768,768 | +12,104 | 1.77% | 167,337,313 |
| 2012-11-27 | 2012-11-23 | 10.699 | 15,756,664 | -48,071 | 1.77% | 168,575,696 |
| 2012-11-23 | 2012-11-21 | 10.554 | 15,804,735 | +21,788 | 1.77% | 166,804,993 |
| 2012-11-21 | 2012-11-19 | 10.236 | 15,782,947 | +2,766 | 1.77% | 161,554,970 |
| 2012-11-20 | 2012-11-16 | 10.091 | 15,780,181 | +236,899 | 1.77% | 159,245,207 |
| 2012-11-19 | 2012-11-15 | 10.091 | 15,543,282 | +77,467 | 1.74% | 156,854,548 |
| 2012-11-16 | 2012-11-14 | 10.352 | 15,465,815 | +21,788 | 1.73% | 160,097,592 |
| 2012-11-15 | 2012-11-13 | 10.063 | 15,444,027 | +76,084 | 1.73% | 155,406,350 |
| 2012-11-14 | 2012-11-12 | 10.496 | 15,367,943 | +138,334 | 1.72% | 161,306,300 |
| 2012-11-13 | 2012-11-09 | 10.872 | 15,229,609 | -10,375 | 1.71% | 165,579,117 |
| 2012-11-12 | 2012-11-08 | 10.959 | 15,239,984 | +27,667 | 1.71% | 167,013,926 |
| 2012-11-09 | 2012-11-07 | 11.624 | 15,212,317 | +10,375 | 1.70% | 176,827,735 |
| 2012-11-08 | 2012-11-06 | 11.248 | 15,201,942 | -133,147 | 1.70% | 170,992,726 |
| 2012-11-07 | 2012-11-05 | 11.335 | 15,335,089 | -415,004 | 1.72% | 173,820,635 |
| 2012-11-06 | 2012-11-02 | 11.393 | 15,750,093 | +110,668 | 1.76% | 179,435,475 |
| 2012-11-05 | 2012-11-01 | 11.277 | 15,639,425 | -92,684 | 1.75% | 176,365,792 |
| 2012-11-02 | 2012-10-31 | 11.132 | 15,732,109 | +51,184 | 1.76% | 175,136,489 |
| 2012-11-01 | 2012-10-30 | 10.612 | 15,680,925 | -96,835 | 1.76% | 166,405,128 |
| 2012-10-30 | 2012-10-26 | 10.641 | 15,777,760 | -31,125 | 1.77% | 167,888,956 |
| 2012-10-29 | 2012-10-25 | 10.988 | 15,808,885 | +44,959 | 1.77% | 173,705,592 |
| 2012-10-26 | 2012-10-24 | 11.450 | 15,763,926 | -333,387 | 1.77% | 180,504,709 |
| 2012-10-25 | 2012-10-22 | 11.017 | 16,097,313 | -257,302 | 1.80% | 177,340,255 |
| 2012-10-24 | 2012-10-19 | 10.988 | 16,354,615 | -151,131 | 1.83% | 179,701,989 |
| 2012-10-22 | 2012-10-18 | 11.277 | 16,505,746 | -67,438 | 1.85% | 186,135,293 |
| 2012-10-19 | 2012-10-17 | 10.930 | 16,573,184 | -138,335 | 1.86% | 181,145,152 |
| 2012-10-18 | 2012-10-16 | 10.699 | 16,711,519 | -10,375 | 1.87% | 178,791,396 |
| 2012-10-17 | 2012-10-15 | 10.525 | 16,721,894 | -34,583 | 1.87% | 176,001,275 |
| 2012-10-16 | 2012-10-12 | 10.583 | 16,756,477 | -45,651 | 1.88% | 177,334,308 |
| 2012-10-15 | 2012-10-11 | 9.802 | 16,802,128 | -34,584 | 1.88% | 164,699,754 |
| 2012-10-12 | 2012-10-10 | 9.744 | 16,836,712 | -58,792 | 1.89% | 164,065,077 |
| 2012-10-11 | 2012-10-09 | 9.629 | 16,895,504 | -86,459 | 1.89% | 162,683,815 |
| 2012-10-10 | 2012-10-08 | 9.860 | 16,981,963 | +6,225 | 1.90% | 167,444,633 |
| 2012-10-09 | 2012-10-05 | 9.831 | 16,975,738 | +55,334 | 1.90% | 166,892,394 |
| 2012-10-08 | 2012-10-04 | 9.340 | 16,920,404 | +10,375 | 1.90% | 158,030,973 |
| 2012-10-04 | 2012-09-28 | 9.166 | 16,910,029 | +82,309 | 1.89% | 155,000,314 |
| 2012-10-03 | 2012-09-27 | 9.108 | 16,827,720 | +444,400 | 1.89% | 153,272,695 |
| 2012-09-28 | 2012-09-26 | 8.877 | 16,383,320 | +442,152 | 1.84% | 145,435,106 |
| 2012-09-27 | 2012-09-25 | 9.108 | 15,941,168 | +135,396 | 1.79% | 145,197,673 |
| 2012-09-26 | 2012-09-24 | 9.340 | 15,805,772 | +864 | 1.77% | 147,620,679 |
| 2012-09-25 | 2012-09-21 | 9.369 | 15,804,908 | -69,167 | 1.77% | 148,069,614 |
| 2012-09-24 | 2012-09-20 | 9.022 | 15,874,075 | -263,874 | 1.78% | 143,209,552 |
| 2012-09-21 | 2012-09-19 | 9.397 | 16,137,949 | +368,316 | 1.81% | 151,656,372 |
| 2012-09-20 | 2012-09-18 | 8.588 | 15,769,633 | +271,482 | 1.77% | 135,427,543 |
| 2012-09-19 | 2012-09-17 | 8.993 | 15,498,151 | -19,367 | 1.74% | 139,369,981 |
| 2012-09-18 | 2012-09-14 | 9.079 | 15,517,518 | +34,584 | 1.74% | 140,890,227 |
| 2012-09-17 | 2012-09-13 | 8.357 | 15,482,934 | -249,002 | 1.73% | 129,383,850 |
| 2012-09-14 | 2012-09-12 | 8.385 | 15,731,936 | -41,501 | 1.76% | 131,919,541 |
| 2012-09-13 | 2012-09-11 | 8.357 | 15,773,437 | -2,075 | 1.77% | 131,811,451 |
| 2012-09-12 | 2012-09-10 | 8.443 | 15,775,512 | +51,876 | 1.77% | 133,197,256 |
| 2012-09-11 | 2012-09-07 | 8.270 | 15,723,636 | +420,537 | 1.76% | 130,031,322 |
| 2012-09-10 | 2012-09-06 | 8.096 | 15,303,099 | +3,458 | 1.71% | 123,898,595 |
| 2012-09-07 | 2012-09-05 | 7.981 | 15,299,641 | +57,064 | 1.71% | 122,101,018 |
| 2012-09-06 | 2012-09-04 | 8.212 | 15,242,577 | +63,633 | 1.71% | 125,171,570 |
| 2012-09-03 | 2012-08-30 | 8.790 | 15,178,944 | +89,918 | 1.70% | 133,427,118 |
| 2012-08-31 | 2012-08-29 | 9.108 | 15,089,026 | -108,420 | 1.69% | 137,436,069 |
| 2012-08-30 | 2012-08-28 | 9.253 | 15,197,446 | +34,584 | 1.70% | 140,620,796 |
| 2012-08-23 | 2012-08-21 | 9.744 | 15,162,862 | -5,188 | 1.70% | 147,754,272 |
| 2012-08-17 | 2012-08-15 | 9.687 | 15,168,050 | -131,418 | 1.70% | 146,927,646 |
| 2012-08-16 | 2012-08-14 | 9.947 | 15,299,468 | -51,875 | 1.71% | 152,182,157 |
| 2012-08-14 | 2012-08-10 | 9.860 | 15,351,343 | -6,917 | 1.72% | 151,366,482 |
| 2012-08-10 | 2012-08-08 | 10.120 | 15,358,260 | -54,815 | 1.72% | 155,431,495 |
| 2012-08-09 | 2012-08-07 | 10.005 | 15,413,075 | +3,458 | 1.73% | 154,203,544 |
| 2012-08-08 | 2012-08-06 | 9.629 | 15,409,617 | +60,176 | 1.73% | 148,376,472 |
| 2012-08-07 | 2012-08-03 | 9.253 | 15,349,441 | +53,950 | 1.72% | 142,027,194 |
| 2012-08-06 | 2012-08-02 | 9.340 | 15,295,491 | +14,179 | 1.71% | 142,854,823 |
| 2012-08-03 | 2012-08-01 | 9.542 | 15,281,312 | +6,917 | 1.71% | 145,815,451 |
| 2012-08-02 | 2012-07-31 | 9.311 | 15,274,395 | +19,021 | 1.71% | 142,216,129 |
| 2012-08-01 | 2012-07-30 | 9.166 | 15,255,374 | +10,375 | 1.71% | 139,833,454 |
| 2012-07-31 | 2012-07-27 | 9.513 | 15,244,999 | +34,584 | 1.71% | 145,028,135 |
| 2012-07-27 | 2012-07-25 | 9.426 | 15,210,415 | -24,209 | 1.70% | 143,379,687 |
| 2012-07-25 | 2012-07-23 | 9.773 | 15,234,624 | -19,021 | 1.71% | 148,894,071 |
| 2012-07-24 | 2012-07-20 | 10.034 | 15,253,645 | +123,810 | 1.71% | 153,049,556 |
| 2012-07-23 | 2012-07-19 | 10.178 | 15,129,835 | -90,955 | 1.70% | 153,994,716 |
| 2012-07-20 | 2012-07-18 | 10.063 | 15,220,790 | -10,721 | 1.71% | 153,160,015 |
| 2012-07-19 | 2012-07-17 | 10.063 | 15,231,511 | +6,916 | 1.71% | 153,267,896 |
| 2012-07-17 | 2012-07-13 | 9.947 | 15,224,595 | +4,496 | 1.71% | 151,437,403 |
| 2012-07-16 | 2012-07-12 | 9.976 | 15,220,099 | +29,742 | 1.71% | 151,832,777 |
| 2012-07-13 | 2012-07-11 | 10.207 | 15,190,357 | +86,459 | 1.70% | 155,049,957 |
| 2012-07-12 | 2012-07-10 | 10.265 | 15,103,898 | -4,150 | 1.69% | 155,040,928 |
| 2012-07-11 | 2012-07-09 | 10.410 | 15,108,048 | -34,583 | 1.69% | 157,267,803 |
| 2012-07-10 | 2012-07-06 | 10.988 | 15,142,631 | -103,751 | 1.70% | 166,384,896 |
| 2012-07-09 | 2012-07-05 | 10.785 | 15,246,382 | +96,834 | 1.71% | 164,438,911 |
| 2012-07-06 | 2012-07-04 | 10.728 | 15,149,548 | +203,698 | 1.70% | 162,518,404 |
| 2012-07-05 | 2012-07-03 | 9.976 | 14,945,850 | +169,460 | 1.67% | 149,096,922 |
| 2012-07-04 | 2012-06-29 | 9.889 | 14,776,390 | +34,583 | 1.66% | 146,124,627 |
| 2012-07-03 | 2012-06-28 | 9.716 | 14,741,807 | -24,208 | 1.65% | 143,225,043 |
| 2012-06-29 | 2012-06-27 | 9.947 | 14,766,015 | +173 | 1.65% | 146,875,958 |
| 2012-06-27 | 2012-06-25 | 9.918 | 14,765,842 | +69,167 | 1.65% | 146,447,277 |
| 2012-06-25 | 2012-06-21 | 10.410 | 14,696,675 | -40,117 | 1.65% | 152,985,600 |
| 2012-06-22 | 2012-06-20 | 10.728 | 14,736,792 | -12,277 | 1.65% | 158,090,520 |
| 2012-06-21 | 2012-06-19 | 10.728 | 14,749,069 | +3,458 | 1.65% | 158,222,222 |
| 2012-06-20 | 2012-06-18 | 10.728 | 14,745,611 | -34,584 | 1.65% | 158,185,126 |
| 2012-06-19 | 2012-06-15 | 10.641 | 14,780,195 | +31,126 | 1.66% | 157,274,005 |
| 2012-06-18 | 2012-06-14 | 10.496 | 14,749,069 | +8,819 | 1.65% | 154,810,422 |
| 2012-06-15 | 2012-06-13 | 10.785 | 14,740,250 | -17,292 | 1.65% | 158,980,056 |
| 2012-06-14 | 2012-06-12 | 10.641 | 14,757,542 | +10,375 | 1.65% | 157,032,957 |
| 2012-06-08 | 2012-06-06 | 10.034 | 14,747,167 | +34,584 | 1.65% | 147,967,739 |
| 2012-06-07 | 2012-06-05 | 9.889 | 14,712,583 | -17,292 | 1.65% | 145,493,635 |
| 2012-06-05 | 2012-06-01 | 10.467 | 14,729,875 | +33,200 | 1.65% | 154,183,037 |
| 2012-06-01 | 2012-05-30 | 10.872 | 14,696,675 | +110,668 | 1.65% | 159,784,960 |
| 2012-05-31 | 2012-05-29 | 10.988 | 14,586,007 | +114,126 | 1.63% | 160,268,797 |
| 2012-05-30 | 2012-05-28 | 10.120 | 14,471,881 | +24,208 | 1.62% | 146,460,998 |
| 2012-05-29 | 2012-05-25 | 10.265 | 14,447,673 | -67,784 | 1.62% | 148,304,804 |
| 2012-05-28 | 2012-05-24 | 10.091 | 14,515,457 | -10,375 | 1.63% | 146,482,284 |
| 2012-05-25 | 2012-05-23 | 9.773 | 14,525,832 | +51,876 | 1.63% | 141,966,763 |
| 2012-05-24 | 2012-05-22 | 9.976 | 14,473,956 | +6,917 | 1.62% | 144,389,398 |
| 2012-05-23 | 2012-05-21 | 9.773 | 14,467,039 | +145,251 | 1.62% | 141,392,156 |
| 2012-05-22 | 2012-05-18 | 9.744 | 14,321,788 | +15,217 | 1.60% | 139,558,440 |
| 2012-05-21 | 2012-05-17 | 9.484 | 14,306,571 | +103,751 | 1.60% | 135,687,038 |
| 2012-05-18 | 2012-05-16 | 9.889 | 14,202,820 | +40,117 | 1.59% | 140,452,558 |
| 2012-05-17 | 2012-05-15 | 10.265 | 14,162,703 | +17,292 | 1.59% | 145,379,598 |
| 2012-05-16 | 2012-05-14 | 10.294 | 14,145,411 | +51,356 | 1.58% | 145,611,116 |
| 2012-05-15 | 2012-05-11 | 11.161 | 14,094,055 | +69,168 | 1.58% | 157,308,514 |
| 2012-05-14 | 2012-05-10 | 11.046 | 14,024,887 | +247,273 | 1.57% | 154,914,367 |
| 2012-05-11 | 2012-05-09 | 11.682 | 13,777,614 | +33,892 | 1.54% | 160,947,539 |
| 2012-05-10 | 2012-05-08 | 12.260 | 13,743,722 | -692 | 1.54% | 168,499,719 |
| 2012-05-09 | 2012-05-07 | 12.202 | 13,744,414 | +205,254 | 1.54% | 167,713,353 |
| 2012-05-08 | 2012-05-04 | 13.012 | 13,539,160 | +138,335 | 1.52% | 176,170,504 |
| 2012-05-07 | 2012-05-03 | 13.272 | 13,400,825 | +74,355 | 1.50% | 177,857,910 |
| 2012-05-04 | 2012-05-02 | 13.301 | 13,326,470 | +65,709 | 1.49% | 177,256,398 |
| 2012-05-03 | 2012-04-30 | 13.012 | 13,260,761 | -6,917 | 1.49% | 172,547,998 |
| 2012-05-02 | 2012-04-27 | 13.012 | 13,267,678 | +172,918 | 1.49% | 172,638,002 |
| 2012-04-30 | 2012-04-26 | 13.041 | 13,094,760 | -345,836 | 1.47% | 170,766,646 |
| 2012-04-26 | 2012-04-24 | 13.330 | 13,440,596 | -16,600 | 1.51% | 179,163,037 |
| 2012-04-24 | 2012-04-20 | 13.648 | 13,457,196 | +138,334 | 1.51% | 183,664,635 |
| 2012-04-20 | 2012-04-18 | 13.793 | 13,318,862 | -3,458 | 1.49% | 183,702,244 |
| 2012-04-19 | 2012-04-17 | 13.619 | 13,322,320 | -138,335 | 1.49% | 181,438,619 |
| 2012-04-18 | 2012-04-16 | 13.879 | 13,460,655 | +6,917 | 1.51% | 186,825,604 |
| 2012-04-13 | 2012-04-11 | 13.850 | 13,453,738 | +4,150 | 1.51% | 186,340,580 |
| 2012-04-12 | 2012-04-10 | 14.602 | 13,449,588 | -686,140 | 1.51% | 196,394,500 |
| 2012-04-11 | 2012-04-05 | 14.747 | 14,135,728 | +209,750 | 1.58% | 208,457,401 |
| 2012-04-10 | 2012-04-03 | 14.747 | 13,925,978 | +83,001 | 1.56% | 205,364,250 |
| 2012-04-05 | 2012-04-02 | 14.169 | 13,842,977 | +3,458 | 1.55% | 196,134,747 |
| 2012-04-03 | 2012-03-30 | 14.197 | 13,839,519 | -27,667 | 1.55% | 196,485,928 |
| 2012-04-02 | 2012-03-29 | 13.099 | 13,867,186 | -9,683 | 1.55% | 181,641,678 |
| 2012-03-30 | 2012-03-28 | 13.359 | 13,876,869 | +145,251 | 1.55% | 185,379,808 |
| 2012-03-29 | 2012-03-27 | 13.532 | 13,731,618 | +51,876 | 1.54% | 185,821,743 |
| 2012-03-27 | 2012-03-23 | 12.781 | 13,679,742 | +34,583 | 1.53% | 174,835,307 |
| 2012-03-26 | 2012-03-22 | 12.954 | 13,645,159 | +70,551 | 1.53% | 176,760,645 |
| 2012-03-22 | 2012-03-20 | 13.214 | 13,574,608 | +17,292 | 1.52% | 179,379,356 |
| 2012-03-21 | 2012-03-19 | 13.995 | 13,557,316 | +34,584 | 1.52% | 189,735,259 |
| 2012-03-20 | 2012-03-16 | 14.400 | 13,522,732 | +18,156 | 1.52% | 194,725,464 |
| 2012-03-19 | 2012-03-15 | 14.747 | 13,504,576 | -10,548 | 1.51% | 199,149,900 |
| 2012-03-16 | 2012-03-14 | 15.007 | 13,515,124 | -257,648 | 1.51% | 202,822,605 |
| 2012-03-15 | 2012-03-13 | 14.747 | 13,772,772 | +15,216 | 1.54% | 203,104,945 |
| 2012-03-14 | 2012-03-12 | 14.573 | 13,757,556 | -12,450 | 1.54% | 200,493,727 |
| 2012-03-13 | 2012-03-09 | 14.834 | 13,770,006 | -27,667 | 1.54% | 204,258,650 |
| 2012-03-12 | 2012-03-08 | 14.284 | 13,797,673 | +183,294 | 1.55% | 197,088,716 |
| 2012-03-09 | 2012-03-07 | 14.111 | 13,614,379 | +41,500 | 1.53% | 192,108,518 |
| 2012-03-08 | 2012-03-06 | 14.544 | 13,572,879 | -92,338 | 1.52% | 197,409,899 |
| 2012-03-07 | 2012-03-05 | 15.209 | 13,665,217 | +17,983 | 1.53% | 207,841,008 |
| 2012-03-06 | 2012-03-02 | 15.470 | 13,647,234 | -35,102 | 1.53% | 211,119,031 |
| 2012-03-05 | 2012-03-01 | 14.689 | 13,682,336 | -2,421 | 1.53% | 200,980,039 |
| 2012-03-01 | 2012-02-28 | 14.805 | 13,684,757 | +19,886 | 1.53% | 202,598,401 |
| 2012-02-29 | 2012-02-27 | 14.718 | 13,664,871 | -38,215 | 1.53% | 201,118,621 |
| 2012-02-28 | 2012-02-24 | 14.631 | 13,703,086 | +19,021 | 1.54% | 200,492,376 |
| 2012-02-27 | 2012-02-23 | 14.082 | 13,684,065 | +3,458 | 1.53% | 192,696,157 |
| 2012-02-24 | 2012-02-22 | 14.689 | 13,680,607 | +20,750 | 1.53% | 200,954,642 |
| 2012-02-23 | 2012-02-21 | 14.516 | 13,659,857 | +58,101 | 1.53% | 198,279,965 |
| 2012-02-22 | 2012-02-20 | 15.007 | 13,601,756 | -311,253 | 1.52% | 204,122,698 |
| 2012-02-21 | 2012-02-17 | 14.834 | 13,913,009 | -89,918 | 1.56% | 206,379,898 |
| 2012-02-20 | 2012-02-16 | 15.065 | 14,002,927 | -62,250 | 1.57% | 210,952,905 |
| 2012-02-17 | 2012-02-15 | 15.585 | 14,065,177 | -26,111 | 1.58% | 219,211,296 |
| 2012-02-16 | 2012-02-14 | 15.238 | 14,091,288 | -19,021 | 1.58% | 214,728,786 |
| 2012-02-15 | 2012-02-13 | 15.354 | 14,110,309 | +41,500 | 1.58% | 216,650,656 |
| 2012-02-14 | 2012-02-10 | 15.094 | 14,068,809 | -215,456 | 1.58% | 212,352,217 |
| 2012-02-13 | 2012-02-09 | 15.903 | 14,284,265 | -20,750 | 1.60% | 227,169,254 |
| 2012-02-10 | 2012-02-08 | 16.048 | 14,305,015 | -11,240 | 1.60% | 229,567,426 |
| 2012-02-09 | 2012-02-07 | 15.209 | 14,316,255 | -178,797 | 1.60% | 217,742,965 |
| 2012-02-08 | 2012-02-06 | 14.920 | 14,495,052 | -601,756 | 1.62% | 216,271,077 |
| 2012-02-07 | 2012-02-03 | 14.226 | 15,096,808 | -408,087 | 1.69% | 214,772,760 |
| 2012-02-06 | 2012-02-02 | 13.503 | 15,504,895 | -344,108 | 1.74% | 209,370,106 |
| 2012-02-03 | 2012-02-01 | 13.532 | 15,849,003 | -313,847 | 1.78% | 214,475,043 |
| 2012-02-02 | 2012-01-31 | 12.752 | 16,162,850 | -34,583 | 1.81% | 206,103,561 |
| 2012-02-01 | 2012-01-30 | 12.549 | 16,197,433 | -44,267 | 1.81% | 203,266,067 |
| 2012-01-31 | 2012-01-27 | 12.954 | 16,241,700 | -17,292 | 1.82% | 210,396,476 |
| 2012-01-30 | 2012-01-26 | 12.925 | 16,258,992 | -17,292 | 1.82% | 210,150,343 |
| 2012-01-27 | 2012-01-20 | 12.781 | 16,276,284 | -1,037 | 1.82% | 208,020,670 |
| 2012-01-26 | 2012-01-19 | 12.694 | 16,277,321 | -32,682 | 1.82% | 206,621,929 |
| 2012-01-20 | 2012-01-18 | 12.810 | 16,310,003 | +65,709 | 1.83% | 208,923,229 |
| 2012-01-19 | 2012-01-17 | 12.781 | 16,244,294 | +4,842 | 1.82% | 207,611,819 |
| 2012-01-18 | 2012-01-16 | 11.624 | 16,239,452 | +17,291 | 1.82% | 188,767,136 |
| 2012-01-17 | 2012-01-13 | 12.087 | 16,222,161 | -215,456 | 1.82% | 196,071,266 |
| 2012-01-16 | 2012-01-12 | 11.624 | 16,437,617 | -4,150 | 1.84% | 191,070,603 |
| 2012-01-13 | 2012-01-11 | 11.711 | 16,441,767 | -10,375 | 1.84% | 192,545,102 |
| 2012-01-12 | 2012-01-10 | 11.277 | 16,452,142 | -3,458 | 1.84% | 185,530,801 |
| 2012-01-11 | 2012-01-09 | 11.306 | 16,455,600 | +26,283 | 1.84% | 186,045,617 |
| 2012-01-06 | 2012-01-04 | 11.537 | 16,429,317 | -34,583 | 1.84% | 189,548,944 |
| 2012-01-05 | 2012-01-03 | 11.335 | 16,463,900 | -10,375 | 1.84% | 186,615,516 |
| 2012-01-03 | 2011-12-29 | 11.132 | 16,474,275 | -48,418 | 1.85% | 183,398,595 |
| 2011-12-30 | 2011-12-28 | 11.161 | 16,522,693 | +6,917 | 1.85% | 184,415,365 |
| 2011-12-29 | 2011-12-23 | 10.988 | 16,515,776 | -82,309 | 1.85% | 181,472,802 |
| 2011-12-23 | 2011-12-21 | 10.901 | 16,598,085 | +124,501 | 1.86% | 180,937,380 |
| 2011-12-22 | 2011-12-20 | 10.612 | 16,473,584 | -3,458 | 1.85% | 174,816,782 |
| 2011-12-21 | 2011-12-19 | 10.612 | 16,477,042 | +51,875 | 1.85% | 174,853,478 |
| 2011-12-20 | 2011-12-16 | 10.699 | 16,425,167 | +10,375 | 1.84% | 175,727,804 |
| 2011-12-19 | 2011-12-15 | 10.467 | 16,414,792 | +65,709 | 1.84% | 171,819,685 |
| 2011-12-16 | 2011-12-14 | 11.132 | 16,349,083 | -27,321 | 1.83% | 182,004,905 |
| 2011-12-15 | 2011-12-13 | 11.508 | 16,376,404 | -41,500 | 1.83% | 188,464,944 |
| 2011-12-14 | 2011-12-12 | 11.566 | 16,417,904 | -34,584 | 1.84% | 189,891,999 |
| 2011-12-13 | 2011-12-09 | 11.537 | 16,452,488 | -185,368 | 1.84% | 189,816,273 |
| 2011-12-12 | 2011-12-08 | 11.884 | 16,637,856 | -334,770 | 1.86% | 197,727,988 |
| 2011-12-09 | 2011-12-07 | 11.277 | 16,972,626 | -155,627 | 1.90% | 191,400,299 |
| 2011-12-06 | 2011-12-02 | 10.410 | 17,128,253 | -36,312 | 1.92% | 178,297,204 |
| 2011-12-05 | 2011-12-01 | 10.525 | 17,164,565 | -283,241 | 1.92% | 180,660,475 |
| 2011-12-02 | 2011-11-30 | 9.513 | 17,447,806 | +144,560 | 1.96% | 165,983,793 |
| 2011-12-01 | 2011-11-29 | 9.744 | 17,303,246 | +56,026 | 1.94% | 168,611,210 |
| 2011-11-30 | 2011-11-28 | 9.889 | 17,247,220 | -213,727 | 1.93% | 170,558,816 |
| 2011-11-29 | 2011-11-25 | 9.455 | 17,460,947 | +8,645 | 1.96% | 165,099,026 |
| 2011-11-28 | 2011-11-24 | 9.513 | 17,452,302 | +213,728 | 1.96% | 166,026,564 |
| 2011-11-24 | 2011-11-22 | 9.918 | 17,238,574 | +17,291 | 1.93% | 170,971,775 |
| 2011-11-23 | 2011-11-21 | 10.149 | 17,221,283 | -691 | 1.93% | 174,783,963 |
| 2011-11-22 | 2011-11-18 | 10.699 | 17,221,974 | +17,292 | 1.93% | 184,252,596 |
| 2011-11-21 | 2011-11-17 | 10.959 | 17,204,682 | +43,921 | 1.93% | 188,544,915 |
| 2011-11-18 | 2011-11-16 | 11.046 | 17,160,761 | +1,037 | 1.92% | 189,552,217 |
| 2011-11-17 | 2011-11-15 | 11.450 | 17,159,724 | -5,187 | 1.92% | 196,487,283 |
| 2011-11-15 | 2011-11-11 | 11.248 | 17,164,911 | +16,081 | 1.92% | 193,072,367 |
| 2011-11-14 | 2011-11-10 | 11.335 | 17,148,830 | +150,439 | 1.92% | 194,379,081 |
| 2011-11-11 | 2011-11-09 | 12.029 | 16,998,391 | -5,706 | 1.90% | 204,470,241 |
| 2011-11-10 | 2011-11-08 | 11.711 | 17,004,097 | -44,959 | 1.91% | 199,130,397 |
| 2011-11-09 | 2011-11-07 | 11.826 | 17,049,056 | +17,292 | 1.91% | 201,628,820 |
| 2011-11-08 | 2011-11-04 | 11.884 | 17,031,764 | +114,472 | 1.91% | 202,409,278 |
| 2011-11-07 | 2011-11-03 | 11.161 | 16,917,292 | +193,668 | 1.90% | 188,819,617 |
| 2011-11-04 | 2011-11-02 | 11.682 | 16,723,624 | -130,380 | 1.87% | 195,362,284 |
| 2011-11-03 | 2011-11-01 | 10.901 | 16,854,004 | +310,734 | 1.89% | 183,727,179 |
| 2011-11-02 | 2011-10-31 | 11.971 | 16,543,270 | -65,709 | 1.85% | 198,038,972 |
| 2011-11-01 | 2011-10-28 | 12.318 | 16,608,979 | -51,875 | 1.86% | 204,588,632 |
| 2011-10-31 | 2011-10-27 | 12.810 | 16,660,854 | -88,016 | 1.87% | 213,417,461 |
| 2011-10-27 | 2011-10-25 | 12.260 | 16,748,870 | -69,167 | 1.88% | 205,343,203 |
| 2011-10-26 | 2011-10-24 | 12.260 | 16,818,037 | -36,659 | 1.88% | 206,191,199 |
| 2011-10-24 | 2011-10-20 | 10.814 | 16,854,696 | +13,834 | 1.89% | 182,272,642 |
| 2011-10-21 | 2011-10-19 | 10.930 | 16,840,862 | +76,084 | 1.89% | 184,070,876 |
| 2011-10-20 | 2011-10-18 | 11.075 | 16,764,778 | +190,210 | 1.88% | 185,663,077 |
| 2011-10-19 | 2011-10-17 | 12.491 | 16,574,568 | -20,750 | 1.86% | 207,040,319 |
| 2011-10-18 | 2011-10-14 | 12.029 | 16,595,318 | -133,320 | 1.86% | 199,621,756 |
| 2011-10-17 | 2011-10-13 | 12.896 | 16,728,638 | -325,951 | 1.87% | 215,736,886 |
| 2011-10-14 | 2011-10-12 | 10.959 | 17,054,589 | +205,427 | 1.91% | 186,900,056 |
| 2011-10-13 | 2011-10-11 | 9.947 | 16,849,162 | -32,855 | 1.89% | 167,596,796 |
| 2011-10-12 | 2011-10-10 | 9.051 | 16,882,017 | -346 | 1.89% | 152,790,951 |
| 2011-10-11 | 2011-10-07 | 9.195 | 16,882,363 | -92,684 | 1.89% | 155,234,883 |
| 2011-10-10 | 2011-10-06 | 8.530 | 16,975,047 | -19,021 | 1.90% | 144,797,800 |
| 2011-10-07 | 2011-10-04 | 8.212 | 16,994,068 | -95,451 | 1.90% | 139,554,760 |
| 2011-10-06 | 2011-10-03 | 8.732 | 17,089,519 | -22,306 | 1.91% | 149,233,301 |
| 2011-10-04 | 2011-09-30 | 9.369 | 17,111,825 | -249,349 | 1.92% | 160,313,577 |
| 2011-10-03 | 2011-09-28 | 9.629 | 17,361,174 | -13,833 | 1.95% | 167,167,669 |
| 2011-09-30 | 2011-09-27 | 9.397 | 17,375,007 | +27,321 | 1.95% | 163,281,624 |
| 2011-09-28 | 2011-09-26 | 8.935 | 17,347,686 | -744,759 | 1.94% | 154,999,035 |
| 2011-09-27 | 2011-09-23 | 9.311 | 18,092,445 | +46,169 | 2.03% | 168,454,298 |
| 2011-09-26 | 2011-09-22 | 9.426 | 18,046,276 | +288,082 | 2.02% | 170,111,690 |
| 2011-09-23 | 2011-09-21 | 9.744 | 17,758,194 | +83,001 | 1.99% | 173,044,444 |
| 2011-09-21 | 2011-09-19 | 10.467 | 17,675,193 | -44,959 | 1.98% | 185,012,767 |
| 2011-09-20 | 2011-09-16 | 10.959 | 17,720,152 | +199,721 | 1.99% | 194,193,914 |
| 2011-09-19 | 2011-09-15 | 10.554 | 17,520,431 | -34,584 | 1.96% | 184,912,646 |
| 2011-09-16 | 2011-09-14 | 10.496 | 17,555,015 | -41,500 | 1.97% | 184,262,430 |
| 2011-09-15 | 2011-09-12 | 10.843 | 17,596,515 | +46,342 | 1.97% | 190,803,745 |
| 2011-09-09 | 2011-09-07 | 11.653 | 17,550,173 | -6,917 | 1.97% | 204,510,406 |
| 2011-09-08 | 2011-09-06 | 11.508 | 17,557,090 | +15,563 | 1.97% | 202,052,659 |
| 2011-09-07 | 2011-09-05 | 11.537 | 17,541,527 | +5,533 | 1.97% | 202,380,775 |
| 2011-09-05 | 2011-09-01 | 12.607 | 17,535,994 | -70,205 | 1.96% | 221,078,160 |
| 2011-09-02 | 2011-08-31 | 12.665 | 17,606,199 | -3,458 | 1.97% | 222,981,422 |
| 2011-09-01 | 2011-08-30 | 12.463 | 17,609,657 | -6,917 | 1.97% | 219,460,887 |
| 2011-08-31 | 2011-08-29 | 12.202 | 17,616,574 | -29,742 | 1.97% | 214,962,580 |
| 2011-08-30 | 2011-08-26 | 11.971 | 17,646,316 | +32,855 | 1.98% | 211,243,501 |
| 2011-08-29 | 2011-08-25 | 12.087 | 17,613,461 | -13,834 | 1.97% | 212,887,395 |
| 2011-08-26 | 2011-08-24 | 11.682 | 17,627,295 | +8,646 | 1.98% | 205,918,801 |
| 2011-08-25 | 2011-08-23 | 12.665 | 17,618,649 | -29,050 | 1.97% | 223,139,100 |
| 2011-08-24 | 2011-08-22 | 11.855 | 17,647,699 | -8,646 | 1.98% | 209,218,897 |
| 2011-08-23 | 2011-08-19 | 12.173 | 17,656,345 | -3,459 | 1.98% | 214,937,338 |
| 2011-08-22 | 2011-08-18 | 13.099 | 17,659,804 | -36,139 | 1.98% | 231,319,926 |
| 2011-08-19 | 2011-08-17 | 12.578 | 17,695,943 | +32,162 | 1.98% | 222,582,969 |
| 2011-08-18 | 2011-08-16 | 12.202 | 17,663,781 | +62,943 | 1.98% | 215,538,614 |
| 2011-08-17 | 2011-08-15 | 12.000 | 17,600,838 | +34,583 | 1.97% | 211,208,020 |
| 2011-08-16 | 2011-08-12 | 11.740 | 17,566,255 | +69,168 | 1.97% | 206,221,613 |
| 2011-08-12 | 2011-08-10 | 11.450 | 17,497,087 | +25,246 | 1.96% | 200,350,255 |
| 2011-08-11 | 2011-08-09 | 11.971 | 17,471,841 | -51,876 | 1.96% | 209,154,866 |
| 2011-08-10 | 2011-08-08 | 12.636 | 17,523,717 | -231,710 | 1.96% | 221,430,087 |
| 2011-08-09 | 2011-08-05 | 13.185 | 17,755,427 | -383,360 | 1.99% | 234,112,675 |
| 2011-08-08 | 2011-08-04 | 13.995 | 18,138,787 | +210,960 | 2.03% | 253,853,155 |
| 2011-08-05 | 2011-08-03 | 14.169 | 17,927,827 | +128,651 | 2.01% | 254,011,100 |
| 2011-08-04 | 2011-08-02 | 14.949 | 17,799,176 | +38,388 | 1.99% | 266,084,394 |
| 2011-08-02 | 2011-07-29 | 15.759 | 17,760,788 | -14,006 | 1.99% | 279,890,202 |
| 2011-08-01 | 2011-07-28 | 15.903 | 17,774,794 | +242,085 | 1.99% | 282,680,746 |
| 2011-07-29 | 2011-07-27 | 16.511 | 17,532,709 | -17,291 | 1.96% | 289,477,022 |
| 2011-07-28 | 2011-07-26 | 16.424 | 17,550,000 | +35,102 | 1.97% | 288,240,113 |
| 2011-07-27 | 2011-07-25 | 16.193 | 17,514,898 | -34,584 | 1.96% | 283,612,000 |
| 2011-07-26 | 2011-07-22 | 16.858 | 17,549,482 | +20,751 | 1.97% | 295,843,356 |
| 2011-07-25 | 2011-07-21 | 15.441 | 17,528,731 | -10,376 | 1.96% | 270,657,893 |
| 2011-07-22 | 2011-07-20 | 15.412 | 17,539,107 | -13,141 | 1.97% | 270,310,957 |
| 2011-07-21 | 2011-07-19 | 15.209 | 17,552,248 | +8,300 | 1.97% | 266,960,775 |
| 2011-07-20 | 2011-07-18 | 15.470 | 17,543,948 | -13,488 | 1.97% | 271,400,146 |
| 2011-07-19 | 2011-07-15 | 15.846 | 17,557,436 | +3,458 | 1.97% | 278,208,642 |
| 2011-07-18 | 2011-07-14 | 16.106 | 17,553,978 | -663,660 | 1.97% | 282,722,068 |
| 2011-07-15 | 2011-07-13 | 16.250 | 18,217,638 | -21,961 | 2.04% | 296,044,738 |
| 2011-07-14 | 2011-07-12 | 16.164 | 18,239,599 | -22,306 | 2.04% | 294,819,399 |
| 2011-07-13 | 2011-07-11 | 16.713 | 18,261,905 | -15,217 | 2.05% | 305,212,897 |
| 2011-07-12 | 2011-07-08 | 17.147 | 18,277,122 | +1,729 | 2.05% | 313,394,570 |
| 2011-07-11 | 2011-07-07 | 17.002 | 18,275,393 | +397,712 | 2.05% | 310,722,723 |
| 2011-07-08 | 2011-07-06 | 17.118 | 17,877,681 | +25,592 | 2.00% | 306,028,486 |
| 2011-07-07 | 2011-07-05 | 17.638 | 17,852,089 | -47,725 | 2.00% | 314,882,005 |
| 2011-07-06 | 2011-07-04 | 17.783 | 17,899,814 | +91,647 | 2.01% | 318,311,696 |
| 2011-07-05 | 2011-06-30 | 17.581 | 17,808,167 | -13,142 | 2.00% | 313,077,432 |
| 2011-07-04 | 2011-06-29 | 17.523 | 17,821,309 | +42,883 | 2.00% | 312,277,855 |
| 2011-06-30 | 2011-06-28 | 17.725 | 17,778,426 | -34,583 | 1.99% | 315,124,918 |
| 2011-06-29 | 2011-06-27 | 17.552 | 17,813,009 | -3,459 | 2.00% | 312,647,487 |
| 2011-06-28 | 2011-06-24 | 17.696 | 17,816,468 | -264,565 | 2.00% | 315,284,048 |
| 2011-06-27 | 2011-06-23 | 16.655 | 18,081,033 | -359,670 | 2.03% | 301,144,326 |
| 2011-06-23 | 2011-06-21 | 17.147 | 18,440,703 | +76,430 | 2.07% | 316,199,464 |
| 2011-06-22 | 2011-06-20 | 16.858 | 18,364,273 | -26,283 | 2.06% | 309,578,833 |
| 2011-06-21 | 2011-06-17 | 16.713 | 18,390,556 | -41,501 | 2.06% | 307,363,053 |
| 2011-06-20 | 2011-06-16 | 17.204 | 18,432,057 | +70,897 | 2.07% | 317,096,884 |
| 2011-06-17 | 2011-06-15 | 18.323 | 18,361,160 | +60,955 | 2.06% | 336,430,858 |
| 2011-06-16 | 2011-06-14 | 19.030 | 18,300,205 | +16,973 | 2.09% | 348,252,142 |
| 2011-06-15 | 2011-06-13 | 18.883 | 18,283,232 | +8,826 | 2.09% | 345,236,196 |
| 2011-06-14 | 2011-06-10 | 19.207 | 18,274,406 | -16,124 | 2.09% | 350,991,168 |
| 2011-06-10 | 2011-06-08 | 19.766 | 18,290,530 | +1,697 | 2.09% | 361,538,152 |
| 2011-06-09 | 2011-06-07 | 20.061 | 18,288,833 | -20,368 | 2.09% | 366,892,158 |
| 2011-06-07 | 2011-06-02 | 20.591 | 18,309,201 | -546,368 | 2.09% | 377,009,150 |
| 2011-06-03 | 2011-06-01 | 21.121 | 18,855,569 | -81,472 | 2.15% | 398,257,645 |
| 2011-06-02 | 2011-05-31 | 21.092 | 18,937,041 | -32,249 | 2.16% | 399,420,605 |
| 2011-06-01 | 2011-05-30 | 20.739 | 18,969,290 | -10,184 | 2.17% | 393,395,201 |
| 2011-05-31 | 2011-05-27 | 20.797 | 18,979,474 | -1,358 | 2.17% | 394,724,603 |
| 2011-05-30 | 2011-05-26 | 20.562 | 18,980,832 | -27,157 | 2.17% | 390,279,726 |
| 2011-05-27 | 2011-05-25 | 20.473 | 19,007,989 | -1,697 | 2.17% | 389,158,302 |
| 2011-05-26 | 2011-05-24 | 20.650 | 19,009,686 | +16,973 | 2.17% | 392,552,985 |
| 2011-05-25 | 2011-05-23 | 20.680 | 18,992,713 | -16,973 | 2.17% | 392,761,980 |
| 2011-05-24 | 2011-05-20 | 21.269 | 19,009,686 | -57,709 | 2.17% | 404,312,775 |
| 2011-05-19 | 2011-05-17 | 20.680 | 19,067,395 | +62,801 | 2.18% | 394,306,375 |
| 2011-05-18 | 2011-05-16 | 20.621 | 19,004,594 | -24,102 | 2.17% | 391,887,995 |
| 2011-05-16 | 2011-05-12 | 21.004 | 19,028,696 | +44,639 | 2.17% | 399,672,145 |
| 2011-05-13 | 2011-05-11 | 21.446 | 18,984,057 | -70,778 | 2.17% | 407,123,088 |
| 2011-05-12 | 2011-05-09 | 21.416 | 19,054,835 | +2,716 | 2.18% | 408,079,639 |
| 2011-05-11 | 2011-05-06 | 21.387 | 19,052,119 | +35,304 | 2.17% | 407,460,233 |
| 2011-05-09 | 2011-05-05 | 20.945 | 19,016,815 | +6,110 | 2.17% | 398,302,200 |
| 2011-05-06 | 2011-05-04 | 21.210 | 19,010,705 | -42,263 | 2.17% | 403,214,408 |
| 2011-05-05 | 2011-05-03 | 21.563 | 19,052,968 | +49,562 | 2.17% | 410,845,980 |
| 2011-05-04 | 2011-04-29 | 21.976 | 19,003,406 | -284,981 | 2.17% | 417,614,527 |
| 2011-05-03 | 2011-04-28 | 22.683 | 19,288,387 | +141,048 | 2.20% | 437,514,005 |
| 2011-04-29 | 2011-04-27 | 22.830 | 19,147,339 | -39,887 | 2.19% | 437,134,871 |
| 2011-04-28 | 2011-04-26 | 23.125 | 19,187,226 | -50,411 | 2.19% | 443,697,693 |
| 2011-04-27 | 2011-04-21 | 23.242 | 19,237,637 | +25,290 | 2.20% | 447,130,249 |
| 2011-04-26 | 2011-04-20 | 23.419 | 19,212,347 | -154,286 | 2.19% | 449,938,207 |
| 2011-04-21 | 2011-04-19 | 23.272 | 19,366,633 | -32,928 | 2.21% | 450,698,940 |
| 2011-04-20 | 2011-04-18 | 23.449 | 19,399,561 | -76,550 | 2.21% | 454,894,088 |
| 2011-04-19 | 2011-04-15 | 23.655 | 19,476,111 | -42,942 | 2.22% | 460,705,195 |
| 2011-04-18 | 2011-04-14 | 23.684 | 19,519,053 | -201,303 | 2.23% | 462,295,978 |
| 2011-04-15 | 2011-04-13 | 24.008 | 19,720,356 | +9,166 | 2.25% | 473,453,883 |
| 2011-04-14 | 2011-04-12 | 23.301 | 19,711,190 | +14,936 | 2.25% | 459,298,102 |
| 2011-04-13 | 2011-04-11 | 23.802 | 19,696,254 | -6,789 | 2.25% | 468,813,728 |
| 2011-04-12 | 2011-04-08 | 23.949 | 19,703,043 | +26,478 | 2.25% | 471,877,396 |
| 2011-04-11 | 2011-04-07 | 23.743 | 19,676,565 | -108,119 | 2.25% | 467,185,817 |
| 2011-04-08 | 2011-04-06 | 23.832 | 19,784,684 | +102,858 | 2.26% | 471,501,374 |
| 2011-04-07 | 2011-04-04 | 24.008 | 19,681,826 | -7,978 | 2.25% | 472,528,840 |
| 2011-04-06 | 2011-04-01 | 23.478 | 19,689,804 | -84,187 | 2.25% | 462,279,928 |
| 2011-04-04 | 2011-03-31 | 23.449 | 19,773,991 | -70,269 | 2.26% | 463,673,977 |
| 2011-04-01 | 2011-03-30 | 23.567 | 19,844,260 | +114,442 | 2.27% | 467,659,993 |
| 2011-03-31 | 2011-03-29 | 23.832 | 19,729,818 | +8,317 | 2.25% | 470,193,828 |
| 2011-03-30 | 2011-03-28 | 23.773 | 19,721,501 | +340,652 | 2.25% | 468,833,702 |
| 2011-03-29 | 2011-03-25 | 23.891 | 19,380,849 | -56,520 | 2.21% | 463,019,173 |
| 2011-03-28 | 2011-03-24 | 23.596 | 19,437,369 | +32,588 | 2.22% | 458,643,580 |
| 2011-03-25 | 2011-03-23 | 23.596 | 19,404,781 | -47,016 | 2.22% | 457,874,634 |
| 2011-03-24 | 2011-03-22 | 23.832 | 19,451,797 | -116,436 | 2.22% | 463,568,133 |
| 2011-03-23 | 2011-03-21 | 23.596 | 19,568,233 | -99,803 | 2.23% | 461,731,443 |
| 2011-03-22 | 2011-03-18 | 22.860 | 19,668,036 | +266,820 | 2.25% | 449,601,797 |
| 2011-03-21 | 2011-03-17 | 22.918 | 19,401,216 | +1,170,135 | 2.21% | 444,645,469 |
| 2011-03-18 | 2011-03-16 | 23.714 | 18,231,081 | -35,305 | 2.08% | 432,328,259 |
| 2011-03-17 | 2011-03-15 | 23.684 | 18,266,386 | -928,775 | 2.09% | 432,627,381 |
| 2011-03-16 | 2011-03-14 | 24.598 | 19,195,161 | -307,046 | 2.19% | 472,153,874 |
| 2011-03-15 | 2011-03-11 | 24.391 | 19,502,207 | -36,153 | 2.23% | 475,684,961 |
| 2011-03-14 | 2011-03-10 | 24.539 | 19,538,360 | +1,188 | 2.23% | 479,444,600 |
| 2011-03-11 | 2011-03-09 | 24.863 | 19,537,172 | -384,274 | 2.23% | 485,746,265 |
| 2011-03-10 | 2011-03-08 | 24.686 | 19,921,446 | -349,649 | 2.27% | 491,779,250 |
| 2011-03-09 | 2011-03-07 | 24.303 | 20,271,095 | -266,989 | 2.31% | 492,647,724 |
| 2011-03-08 | 2011-03-04 | 24.539 | 20,538,084 | -117,115 | 2.34% | 503,976,458 |
| 2011-03-07 | 2011-03-03 | 24.156 | 20,655,199 | -340,823 | 2.36% | 498,940,271 |
| 2011-03-04 | 2011-03-02 | 24.156 | 20,996,022 | -56,011 | 2.40% | 507,173,081 |
| 2011-03-03 | 2011-03-01 | 24.480 | 21,052,033 | -39,548 | 2.40% | 515,347,756 |
| 2011-03-02 | 2011-02-28 | 24.480 | 21,091,581 | -73,664 | 2.41% | 516,315,879 |
| 2011-03-01 | 2011-02-25 | 24.274 | 21,165,245 | +218,955 | 2.42% | 513,754,732 |
| 2011-02-28 | 2011-02-24 | 23.743 | 20,946,290 | +290,242 | 2.39% | 497,333,228 |
| 2011-02-25 | 2011-02-23 | 24.215 | 20,656,048 | +65,177 | 2.36% | 500,177,757 |
| 2011-02-24 | 2011-02-22 | 24.156 | 20,590,871 | -20,028 | 2.35% | 497,386,385 |
| 2011-02-23 | 2011-02-21 | 24.804 | 20,610,899 | -672,140 | 2.35% | 511,227,667 |
| 2011-02-22 | 2011-02-18 | 25.216 | 21,283,039 | -30,722 | 2.43% | 536,676,685 |
| 2011-02-21 | 2011-02-17 | 25.069 | 21,313,761 | -990,218 | 2.43% | 534,312,057 |
| 2011-02-18 | 2011-02-16 | 25.334 | 22,303,979 | +58,388 | 2.55% | 565,049,014 |
| 2011-02-17 | 2011-02-15 | 25.599 | 22,245,591 | -140,369 | 2.54% | 569,467,636 |
| 2011-02-16 | 2011-02-14 | 25.570 | 22,385,960 | -78,077 | 2.56% | 572,401,511 |
| 2011-02-15 | 2011-02-11 | 24.598 | 22,464,037 | -237,286 | 2.56% | 552,560,205 |
| 2011-02-14 | 2011-02-10 | 24.509 | 22,701,323 | +24,102 | 2.59% | 556,390,642 |
| 2011-02-11 | 2011-02-09 | 24.185 | 22,677,221 | +1,188 | 2.59% | 548,451,606 |
| 2011-02-10 | 2011-02-08 | 24.715 | 22,676,033 | +168,884 | 2.59% | 560,446,762 |
| 2011-02-09 | 2011-02-07 | 24.745 | 22,507,149 | +12,221 | 2.57% | 556,935,748 |
| 2011-02-08 | 2011-02-02 | 25.334 | 22,494,928 | -148,177 | 2.57% | 569,886,517 |
| 2011-02-07 | 2011-01-31 | 24.774 | 22,643,105 | +12,391 | 2.58% | 560,966,981 |
| 2011-02-01 | 2011-01-28 | 25.098 | 22,630,714 | +429,083 | 2.58% | 567,993,249 |
| 2011-01-31 | 2011-01-27 | 25.599 | 22,201,631 | -312,138 | 2.53% | 568,342,299 |
| 2011-01-28 | 2011-01-26 | 25.864 | 22,513,769 | -33,607 | 2.57% | 582,301,682 |
| 2011-01-27 | 2011-01-25 | 26.012 | 22,547,376 | +176,692 | 2.57% | 586,491,921 |
| 2011-01-26 | 2011-01-24 | 26.159 | 22,370,684 | +407,527 | 2.55% | 585,190,884 |
| 2011-01-25 | 2011-01-21 | 26.630 | 21,963,157 | +92,335 | 2.51% | 584,882,355 |
| 2011-01-24 | 2011-01-20 | 26.866 | 21,870,822 | +397,343 | 2.50% | 587,577,649 |
| 2011-01-21 | 2011-01-19 | 27.926 | 21,473,479 | +346,084 | 2.45% | 599,675,177 |
| 2011-01-20 | 2011-01-18 | 27.278 | 21,127,395 | +206,225 | 2.41% | 576,318,103 |
| 2011-01-19 | 2011-01-17 | 26.836 | 20,921,170 | +57,030 | 2.39% | 561,448,167 |
| 2011-01-18 | 2011-01-14 | 27.278 | 20,864,140 | -150,043 | 2.38% | 569,136,971 |
| 2011-01-17 | 2011-01-13 | 27.072 | 21,014,183 | -44,809 | 2.40% | 568,896,608 |
| 2011-01-14 | 2011-01-12 | 27.573 | 21,058,992 | -383,596 | 2.40% | 580,655,777 |
| 2011-01-13 | 2011-01-11 | 25.629 | 21,442,588 | +14,428 | 2.45% | 549,543,122 |
| 2011-01-12 | 2011-01-10 | 25.422 | 21,428,160 | +405,321 | 2.45% | 544,754,717 |
| 2011-01-11 | 2011-01-07 | 25.746 | 21,022,839 | +58,048 | 2.40% | 541,262,725 |
| 2011-01-10 | 2011-01-06 | 26.188 | 20,964,791 | -160,906 | 2.39% | 549,031,954 |
| 2011-01-07 | 2011-01-05 | 25.894 | 21,125,697 | -266,820 | 2.41% | 547,022,569 |
| 2011-01-06 | 2011-01-04 | 26.100 | 21,392,517 | +47,525 | 2.44% | 558,342,814 |
| 2011-01-05 | 2011-01-03 | 24.892 | 21,344,992 | +119,662 | 2.44% | 531,322,281 |
| 2011-01-04 | 2010-12-31 | 24.274 | 21,225,330 | +137,483 | 2.42% | 515,213,205 |
| 2011-01-03 | 2010-12-29 | 24.008 | 21,087,847 | -115,079 | 2.41% | 506,285,132 |
| 2010-12-30 | 2010-12-28 | 23.625 | 21,202,926 | +354,741 | 2.42% | 500,928,209 |
| 2010-12-29 | 2010-12-24 | 24.038 | 20,848,185 | +104,895 | 2.38% | 501,145,383 |
| 2010-12-28 | 2010-12-22 | 24.303 | 20,743,290 | +20,028 | 2.37% | 504,123,463 |
| 2010-12-23 | 2010-12-21 | 24.126 | 20,723,262 | -32,419 | 2.37% | 499,973,910 |
| 2010-12-22 | 2010-12-20 | 23.655 | 20,755,681 | +5,092 | 2.37% | 490,973,278 |
| 2010-12-21 | 2010-12-17 | 23.949 | 20,750,589 | +1,698 | 2.37% | 496,965,565 |
| 2010-12-20 | 2010-12-16 | 23.743 | 20,748,891 | +75,700 | 2.37% | 492,646,333 |
| 2010-12-17 | 2010-12-15 | 24.126 | 20,673,191 | -84,866 | 2.36% | 498,765,886 |
| 2010-12-16 | 2010-12-14 | 24.480 | 20,758,057 | -2,037 | 2.37% | 508,151,307 |
| 2010-12-15 | 2010-12-13 | 24.539 | 20,760,094 | +509 | 2.37% | 509,424,280 |
| 2010-12-14 | 2010-12-10 | 24.745 | 20,759,585 | -47,525 | 2.37% | 513,692,561 |
| 2010-12-13 | 2010-12-09 | 24.922 | 20,807,110 | -4,582 | 2.38% | 518,546,192 |
| 2010-12-10 | 2010-12-08 | 25.010 | 20,811,692 | -304,500 | 2.38% | 520,499,604 |
| 2010-12-09 | 2010-12-07 | 25.305 | 21,116,192 | +355,759 | 2.41% | 534,335,574 |
| 2010-12-08 | 2010-12-06 | 25.363 | 20,760,433 | +5,092 | 2.37% | 526,556,383 |
| 2010-12-07 | 2010-12-03 | 25.187 | 20,755,341 | +49,562 | 2.37% | 522,758,750 |
| 2010-12-06 | 2010-12-02 | 25.511 | 20,705,779 | -267,329 | 2.36% | 528,219,937 |
| 2010-12-03 | 2010-12-01 | 24.922 | 20,973,108 | -587,613 | 2.39% | 522,683,125 |
| 2010-12-02 | 2010-11-30 | 25.010 | 21,560,721 | -69,760 | 2.46% | 539,232,790 |
| 2010-12-01 | 2010-11-29 | 25.157 | 21,630,481 | +35,813 | 2.47% | 544,163,453 |
| 2010-11-30 | 2010-11-26 | 24.951 | 21,594,668 | -21,386 | 2.47% | 538,809,525 |
| 2010-11-29 | 2010-11-25 | 25.275 | 21,616,054 | +25,799 | 2.47% | 546,347,585 |
| 2010-11-26 | 2010-11-24 | 25.481 | 21,590,255 | +159,549 | 2.46% | 550,147,574 |
| 2010-11-25 | 2010-11-23 | 25.805 | 21,430,706 | +4,752 | 2.45% | 553,026,456 |
| 2010-11-24 | 2010-11-22 | 26.306 | 21,425,954 | -45,997 | 2.45% | 563,633,698 |
| 2010-11-23 | 2010-11-19 | 26.424 | 21,471,951 | -38,869 | 2.45% | 567,373,795 |
| 2010-11-22 | 2010-11-18 | 26.159 | 21,510,820 | +104,555 | 2.46% | 562,697,849 |
| 2010-11-19 | 2010-11-17 | 25.805 | 21,406,265 | +239,662 | 2.44% | 552,395,748 |
| 2010-11-18 | 2010-11-16 | 26.512 | 21,166,603 | +875,310 | 2.42% | 561,175,881 |
| 2010-11-17 | 2010-11-15 | 26.630 | 20,291,293 | -40,736 | 2.32% | 540,360,351 |
| 2010-11-16 | 2010-11-12 | 26.984 | 20,332,029 | -1,527 | 2.32% | 548,632,483 |
| 2010-11-15 | 2010-11-11 | 27.750 | 20,333,556 | -29,194 | 2.32% | 564,247,394 |
| 2010-11-12 | 2010-11-10 | 27.779 | 20,362,750 | +41,414 | 2.32% | 565,657,364 |
| 2010-11-11 | 2010-11-09 | 27.897 | 20,321,336 | +13,579 | 2.32% | 566,901,438 |
| 2010-11-10 | 2010-11-08 | 27.867 | 20,307,757 | +110,156 | 2.32% | 565,924,398 |
| 2010-11-09 | 2010-11-05 | 28.162 | 20,197,601 | +42,773 | 2.31% | 568,804,474 |
| 2010-11-08 | 2010-11-04 | 28.221 | 20,154,828 | -227,951 | 2.30% | 568,787,349 |
| 2010-11-05 | 2010-11-03 | 28.840 | 20,382,779 | -822,014 | 2.33% | 587,829,545 |
| 2010-11-04 | 2010-11-02 | 28.191 | 21,204,793 | +585,917 | 2.42% | 597,793,651 |
| 2010-11-03 | 2010-11-01 | 27.101 | 20,618,876 | +91,316 | 2.35% | 558,802,239 |
| 2010-11-02 | 2010-10-29 | 26.630 | 20,527,560 | -122,208 | 2.34% | 546,652,179 |
| 2010-11-01 | 2010-10-28 | 26.424 | 20,649,768 | -353,383 | 2.36% | 545,648,471 |
| 2010-10-29 | 2010-10-27 | 26.129 | 21,003,151 | -158,360 | 2.40% | 548,799,109 |
| 2010-10-28 | 2010-10-26 | 27.072 | 21,161,511 | +54,315 | 2.42% | 572,885,076 |
| 2010-10-27 | 2010-10-25 | 27.337 | 21,107,196 | +12,729 | 2.41% | 577,010,667 |
| 2010-10-26 | 2010-10-22 | 27.190 | 21,094,467 | -17,143 | 2.41% | 573,555,674 |
| 2010-10-25 | 2010-10-21 | 27.337 | 21,111,610 | -237,285 | 2.41% | 577,131,334 |
| 2010-10-22 | 2010-10-20 | 26.925 | 21,348,895 | -39,718 | 2.44% | 574,813,448 |
| 2010-10-21 | 2010-10-19 | 27.838 | 21,388,613 | +42,603 | 2.44% | 595,414,976 |
| 2010-10-20 | 2010-10-18 | 27.720 | 21,346,010 | -113,721 | 2.44% | 591,713,741 |
| 2010-10-19 | 2010-10-15 | 28.398 | 21,459,731 | -101,669 | 2.45% | 609,405,866 |
| 2010-10-18 | 2010-10-14 | 28.781 | 21,561,400 | +688,434 | 2.46% | 620,550,090 |
| 2010-10-15 | 2010-10-13 | 27.750 | 20,872,966 | -41,245 | 2.38% | 579,215,788 |
| 2010-10-14 | 2010-10-12 | 27.720 | 20,914,211 | -13,239 | 2.39% | 579,744,226 |
| 2010-10-13 | 2010-10-11 | 28.133 | 20,927,450 | -49,901 | 2.39% | 588,741,985 |
| 2010-10-12 | 2010-10-08 | 27.691 | 20,977,351 | +343,538 | 2.39% | 580,876,520 |
| 2010-10-11 | 2010-10-07 | 27.779 | 20,633,813 | +10,184 | 2.36% | 573,187,230 |
| 2010-10-08 | 2010-10-06 | 28.221 | 20,623,629 | +1,623,490 | 2.35% | 582,017,334 |
| 2010-10-07 | 2010-10-05 | 26.630 | 19,000,139 | -6,789 | 2.17% | 505,976,716 |
| 2010-10-06 | 2010-10-04 | 26.424 | 19,006,928 | +102,349 | 2.17% | 502,238,147 |
| 2010-10-05 | 2010-09-30 | 25.835 | 18,904,579 | -249,507 | 2.16% | 488,395,807 |
| 2010-10-04 | 2010-09-29 | 26.070 | 19,154,086 | -10,184 | 2.19% | 499,355,717 |
| 2010-09-30 | 2010-09-28 | 25.629 | 19,164,270 | -233,552 | 2.19% | 491,153,063 |
| 2010-09-29 | 2010-09-27 | 26.129 | 19,397,822 | +78,756 | 2.21% | 506,852,873 |
| 2010-09-28 | 2010-09-24 | 26.070 | 19,319,066 | +38,190 | 2.21% | 503,656,821 |
| 2010-09-27 | 2010-09-22 | 26.365 | 19,280,876 | +114,399 | 2.20% | 508,340,978 |
| 2010-09-24 | 2010-09-21 | 26.719 | 19,166,477 | -31,909 | 2.19% | 512,100,149 |
| 2010-09-22 | 2010-09-20 | 25.864 | 19,198,386 | +4,073 | 2.19% | 496,551,797 |
| 2010-09-21 | 2010-09-17 | 25.953 | 19,194,313 | -37,001 | 2.19% | 498,142,739 |
| 2010-09-20 | 2010-09-16 | 25.629 | 19,231,314 | -48,713 | 2.20% | 492,871,305 |
| 2010-09-17 | 2010-09-15 | 25.452 | 19,280,027 | +35,134 | 2.20% | 490,712,028 |
| 2010-09-16 | 2010-09-14 | 25.687 | 19,244,893 | +50,411 | 2.20% | 494,353,153 |
| 2010-09-15 | 2010-09-13 | 26.070 | 19,194,482 | -61,783 | 2.19% | 500,408,859 |
| 2010-09-14 | 2010-09-10 | 25.717 | 19,256,265 | -14,936 | 2.20% | 495,212,525 |
| 2010-09-13 | 2010-09-09 | 25.481 | 19,271,201 | -6,790 | 2.20% | 491,055,084 |
| 2010-09-10 | 2010-09-08 | 25.216 | 19,277,991 | +12,561 | 2.20% | 486,117,058 |
| 2010-09-09 | 2010-09-07 | 25.717 | 19,265,430 | +6,110 | 2.20% | 495,448,221 |
| 2010-09-08 | 2010-09-06 | 25.511 | 19,259,320 | +23,762 | 2.20% | 491,319,684 |
| 2010-09-07 | 2010-09-03 | 24.745 | 19,235,558 | +40,736 | 2.20% | 475,980,760 |
| 2010-09-06 | 2010-09-02 | 24.833 | 19,194,822 | +45,998 | 2.19% | 476,669,086 |
| 2010-09-03 | 2010-09-01 | 24.274 | 19,148,824 | +85,205 | 2.19% | 464,809,122 |
| 2010-09-02 | 2010-08-31 | 23.832 | 19,063,619 | +100,142 | 2.18% | 454,317,216 |
| 2010-09-01 | 2010-08-30 | 24.362 | 18,963,477 | +269,875 | 2.16% | 461,985,986 |
| 2010-08-31 | 2010-08-27 | 24.539 | 18,693,602 | +849 | 2.13% | 458,715,396 |
| 2010-08-30 | 2010-08-26 | 24.509 | 18,692,753 | +46,846 | 2.13% | 458,143,909 |
| 2010-08-27 | 2010-08-25 | 25.334 | 18,645,907 | -66,535 | 2.13% | 472,375,417 |
| 2010-08-26 | 2010-08-24 | 25.511 | 18,712,442 | -2,377 | 2.14% | 477,368,417 |
| 2010-08-25 | 2010-08-23 | 25.864 | 18,714,819 | +64,668 | 2.14% | 484,044,701 |
| 2010-08-24 | 2010-08-20 | 26.100 | 18,650,151 | -43,960 | 2.13% | 486,767,302 |
| 2010-08-23 | 2010-08-19 | 26.512 | 18,694,111 | -83,254 | 2.13% | 495,624,366 |
| 2010-08-20 | 2010-08-18 | 26.394 | 18,777,365 | +36,492 | 2.14% | 495,619,039 |
| 2010-08-19 | 2010-08-17 | 26.601 | 18,740,873 | -54,484 | 2.14% | 498,520,350 |
| 2010-08-18 | 2010-08-16 | 26.601 | 18,795,357 | +31,571 | 2.15% | 499,969,662 |
| 2010-08-17 | 2010-08-13 | 25.629 | 18,763,786 | +6,789 | 2.14% | 480,889,226 |
| 2010-08-16 | 2010-08-12 | 25.305 | 18,756,997 | +273,269 | 2.14% | 474,637,225 |
| 2010-08-13 | 2010-08-11 | 25.452 | 18,483,728 | +9,335 | 2.11% | 470,444,759 |
| 2010-08-12 | 2010-08-10 | 25.864 | 18,474,393 | -45,828 | 2.11% | 477,826,264 |
| 2010-08-11 | 2010-08-09 | 26.453 | 18,520,221 | -64,498 | 2.11% | 489,922,996 |
| 2010-08-10 | 2010-08-06 | 26.277 | 18,584,719 | +335,222 | 2.12% | 488,344,360 |
| 2010-08-09 | 2010-08-05 | 25.982 | 18,249,497 | -76,719 | 2.08% | 474,159,883 |
| 2010-08-06 | 2010-08-04 | 25.805 | 18,326,216 | -20,199 | 2.09% | 472,914,065 |
| 2010-08-05 | 2010-08-03 | 25.953 | 18,346,415 | +917,234 | 2.09% | 476,137,563 |
| 2010-08-04 | 2010-08-02 | 26.660 | 17,429,181 | +1,896,590 | 1.99% | 464,655,286 |
| 2010-08-03 | 2010-07-30 | 25.629 | 15,532,591 | -10,184 | 1.77% | 398,078,280 |
| 2010-08-02 | 2010-07-29 | 25.481 | 15,542,775 | -99,803 | 1.77% | 396,049,975 |
| 2010-07-30 | 2010-07-28 | 25.717 | 15,642,578 | -205,206 | 1.79% | 402,279,495 |
| 2010-07-29 | 2010-07-27 | 25.570 | 15,847,784 | -19,859 | 1.81% | 405,222,537 |
| 2010-07-28 | 2010-07-26 | 24.892 | 15,867,643 | -559,003 | 1.81% | 394,979,406 |
| 2010-07-27 | 2010-07-23 | 25.599 | 16,426,646 | -381,219 | 1.88% | 420,507,743 |
| 2010-07-26 | 2010-07-22 | 25.010 | 16,807,865 | +59,067 | 1.92% | 420,364,047 |
| 2010-07-23 | 2010-07-21 | 24.981 | 16,748,798 | -215,900 | 1.91% | 418,393,395 |
| 2010-07-22 | 2010-07-20 | 23.832 | 16,964,698 | +41,754 | 1.94% | 404,296,496 |
| 2010-07-21 | 2010-07-19 | 23.125 | 16,922,944 | +15,276 | 1.93% | 391,336,987 |
| 2010-07-20 | 2010-07-16 | 23.213 | 16,907,668 | +15,276 | 1.93% | 392,477,940 |
| 2010-07-19 | 2010-07-15 | 22.830 | 16,892,392 | +15,446 | 1.93% | 385,654,299 |
| 2010-07-16 | 2010-07-14 | 23.331 | 16,876,946 | +104,555 | 1.93% | 393,753,444 |
| 2010-07-15 | 2010-07-13 | 23.213 | 16,772,391 | +25,460 | 1.91% | 389,337,754 |
| 2010-07-14 | 2010-07-12 | 23.419 | 16,746,931 | -64,159 | 1.91% | 392,200,084 |
| 2010-07-13 | 2010-07-09 | 23.360 | 16,811,090 | +99,802 | 1.92% | 392,712,191 |
| 2010-07-12 | 2010-07-08 | 22.801 | 16,711,288 | +5,092 | 1.91% | 381,027,400 |
| 2010-07-09 | 2010-07-07 | 22.182 | 16,706,196 | +29,704 | 1.91% | 370,576,497 |
| 2010-07-08 | 2010-07-06 | 22.477 | 16,676,492 | +398,701 | 1.90% | 374,830,188 |
| 2010-07-07 | 2010-07-05 | 22.064 | 16,277,791 | +51,599 | 1.86% | 359,155,572 |
| 2010-07-06 | 2010-07-02 | 23.007 | 16,226,192 | -90,468 | 1.85% | 373,312,874 |
| 2010-07-05 | 2010-06-30 | 23.655 | 16,316,660 | +77,738 | 1.86% | 385,968,740 |
| 2010-07-02 | 2010-06-29 | 24.008 | 16,238,922 | -6,790 | 1.85% | 389,870,278 |
| 2010-06-30 | 2010-06-28 | 24.539 | 16,245,712 | +3,056 | 1.85% | 398,647,527 |
| 2010-06-29 | 2010-06-25 | 24.598 | 16,242,656 | -92,505 | 1.85% | 399,529,494 |
| 2010-06-28 | 2010-06-24 | 24.951 | 16,335,161 | +86,564 | 1.86% | 407,579,331 |
| 2010-06-25 | 2010-06-23 | 25.157 | 16,248,597 | -239,153 | 1.85% | 408,770,043 |
| 2010-06-24 | 2010-06-22 | 25.393 | 16,487,750 | +179,407 | 1.88% | 418,672,063 |
| 2010-06-23 | 2010-06-21 | 25.717 | 16,308,343 | -35,983 | 1.86% | 419,400,944 |
| 2010-06-22 | 2010-06-18 | 24.362 | 16,344,326 | -20,368 | 1.87% | 398,178,539 |
| 2010-06-21 | 2010-06-17 | 24.745 | 16,364,694 | -10,184 | 1.87% | 404,941,697 |
| 2010-06-18 | 2010-06-15 | 24.774 | 16,374,878 | -89,958 | 1.87% | 405,676,071 |
| 2010-06-17 | 2010-06-14 | 24.598 | 16,464,836 | -162,604 | 1.88% | 404,994,577 |
| 2010-06-15 | 2010-06-11 | 23.773 | 16,627,440 | -116,776 | 1.90% | 395,279,460 |
| 2010-06-14 | 2010-06-10 | 23.301 | 16,744,216 | +8,826 | 1.91% | 390,163,487 |
| 2010-06-11 | 2010-06-09 | 23.390 | 16,735,390 | -17,821 | 1.91% | 391,436,810 |
| 2010-06-10 | 2010-06-08 | 23.567 | 16,753,211 | +6,789 | 1.91% | 394,814,749 |
| 2010-06-09 | 2010-06-07 | 23.625 | 16,746,422 | +220,652 | 1.91% | 395,641,393 |
| 2010-06-08 | 2010-06-04 | 24.509 | 16,525,770 | +76,889 | 1.89% | 405,032,948 |
| 2010-06-07 | 2010-06-03 | 24.774 | 16,448,881 | +164,810 | 1.88% | 407,509,444 |
| 2010-06-04 | 2010-06-02 | 25.039 | 16,284,071 | -33,607 | 1.86% | 407,743,678 |
| 2010-06-02 | 2010-05-31 | 25.481 | 16,317,678 | +42,433 | 1.86% | 415,795,504 |
| 2010-06-01 | 2010-05-28 | 25.658 | 16,275,245 | -29,194 | 1.86% | 417,590,887 |
| 2010-05-31 | 2010-05-27 | 25.039 | 16,304,439 | +44,130 | 1.86% | 408,253,681 |
| 2010-05-28 | 2010-05-26 | 24.038 | 16,260,309 | +36,663 | 1.86% | 390,862,744 |
| 2010-05-27 | 2010-05-25 | 23.184 | 16,223,646 | -75,362 | 1.85% | 376,121,810 |
| 2010-05-26 | 2010-05-24 | 24.774 | 16,299,008 | +176,013 | 1.86% | 403,796,446 |
| 2010-05-25 | 2010-05-20 | 24.126 | 16,122,995 | +125,432 | 1.84% | 388,986,872 |
| 2010-05-24 | 2010-05-19 | 25.128 | 15,997,563 | +206,734 | 1.83% | 401,983,459 |
| 2010-05-20 | 2010-05-18 | 26.512 | 15,790,829 | +5,092 | 1.80% | 418,651,607 |
| 2010-05-19 | 2010-05-17 | 26.689 | 15,785,737 | +576,825 | 1.80% | 421,306,717 |
| 2010-05-18 | 2010-05-14 | 27.514 | 15,208,912 | -412,449 | 1.74% | 418,456,527 |
| 2010-05-17 | 2010-05-13 | 27.897 | 15,621,361 | +9,844 | 1.78% | 435,786,900 |
| 2010-05-14 | 2010-05-12 | 27.160 | 15,611,517 | +108,629 | 1.78% | 424,015,127 |
| 2010-05-13 | 2010-05-11 | 27.396 | 15,502,888 | +37,341 | 1.77% | 424,718,209 |
| 2010-05-12 | 2010-05-10 | 27.897 | 15,465,547 | +106,083 | 1.77% | 431,440,179 |
| 2010-05-11 | 2010-05-07 | 26.954 | 15,359,464 | -213,014 | 1.75% | 414,002,036 |
| 2010-05-10 | 2010-05-06 | 27.367 | 15,572,478 | +186,366 | 1.78% | 426,165,965 |
| 2010-05-07 | 2010-05-05 | 27.720 | 15,386,112 | +383,934 | 1.76% | 426,504,714 |
| 2010-05-06 | 2010-05-04 | 28.633 | 15,002,178 | +45,658 | 1.71% | 429,562,046 |
| 2010-05-05 | 2010-05-03 | 29.193 | 14,956,520 | +100,482 | 1.71% | 436,625,940 |
| 2010-05-04 | 2010-04-30 | 29.929 | 14,856,038 | -104,046 | 1.70% | 444,633,348 |
| 2010-05-03 | 2010-04-29 | 29.871 | 14,960,084 | -163,283 | 1.71% | 446,865,998 |
| 2010-04-30 | 2010-04-28 | 29.517 | 15,123,367 | -10,862 | 1.73% | 446,397,276 |
| 2010-04-29 | 2010-04-27 | 29.694 | 15,134,229 | -11,882 | 1.73% | 449,392,848 |
| 2010-04-28 | 2010-04-26 | 30.106 | 15,146,111 | -45,318 | 1.73% | 455,992,137 |
| 2010-04-27 | 2010-04-23 | 29.517 | 15,191,429 | +17,143 | 1.73% | 448,406,266 |
| 2010-04-26 | 2010-04-22 | 30.224 | 15,174,286 | -413,299 | 1.73% | 458,628,405 |
| 2010-04-23 | 2010-04-21 | 30.283 | 15,587,585 | -171,260 | 1.78% | 472,038,338 |
| 2010-04-22 | 2010-04-20 | 30.165 | 15,758,845 | -124,923 | 1.80% | 475,367,694 |
| 2010-04-21 | 2010-04-19 | 30.047 | 15,883,768 | +65,347 | 1.81% | 477,264,388 |
| 2010-04-20 | 2010-04-16 | 30.754 | 15,818,421 | -89,958 | 1.81% | 486,484,437 |
| 2010-04-19 | 2010-04-15 | 31.520 | 15,908,379 | +22,235 | 1.82% | 501,435,445 |
| 2010-04-16 | 2010-04-14 | 31.049 | 15,886,144 | +199,096 | 1.81% | 493,246,973 |
| 2010-04-15 | 2010-04-13 | 30.931 | 15,687,048 | -1,697 | 1.79% | 485,216,820 |
| 2010-04-14 | 2010-04-12 | 31.520 | 15,688,745 | -51,938 | 1.79% | 494,512,535 |
| 2010-04-13 | 2010-04-09 | 31.520 | 15,740,683 | -264,104 | 1.80% | 496,149,632 |
| 2010-04-12 | 2010-04-08 | 31.343 | 16,004,787 | -243,905 | 1.83% | 501,645,418 |
| 2010-04-09 | 2010-04-07 | 32.109 | 16,248,692 | -279,889 | 1.85% | 521,735,307 |
| 2010-04-08 | 2010-04-01 | 31.874 | 16,528,581 | -72,985 | 1.89% | 526,827,157 |
| 2010-04-07 | 2010-03-31 | 30.283 | 16,601,566 | +849 | 1.90% | 502,744,692 |
| 2010-04-01 | 2010-03-30 | 30.695 | 16,600,717 | +4,413 | 1.90% | 509,565,349 |
| 2010-03-31 | 2010-03-29 | 30.460 | 16,596,304 | -26,139 | 1.89% | 505,518,720 |
| 2010-03-30 | 2010-03-26 | 30.401 | 16,622,443 | +10,184 | 1.90% | 505,335,575 |
| 2010-03-29 | 2010-03-25 | 30.165 | 16,612,259 | +75,361 | 1.90% | 501,111,043 |
| 2010-03-26 | 2010-03-24 | 30.695 | 16,536,898 | -324,867 | 1.89% | 507,606,401 |
| 2010-03-25 | 2010-03-23 | 29.635 | 16,861,765 | -145,122 | 1.92% | 499,696,533 |
| 2010-03-24 | 2010-03-22 | 29.812 | 17,006,887 | -28,345 | 1.94% | 507,003,155 |
| 2010-03-23 | 2010-03-19 | 30.460 | 17,035,232 | +38,529 | 1.94% | 518,888,343 |
| 2010-03-22 | 2010-03-18 | 30.695 | 16,996,703 | -53,635 | 1.94% | 521,720,291 |
| 2010-03-19 | 2010-03-17 | 31.226 | 17,050,338 | +683,003 | 1.95% | 532,407,520 |
| 2010-03-18 | 2010-03-16 | 30.519 | 16,367,335 | +136,125 | 1.87% | 499,508,692 |
| 2010-03-17 | 2010-03-15 | 31.167 | 16,231,210 | +128,148 | 1.85% | 505,873,451 |
| 2010-03-16 | 2010-03-12 | 31.167 | 16,103,062 | -6,450 | 1.84% | 501,879,499 |
| 2010-03-15 | 2010-03-11 | 30.813 | 16,109,512 | +28,176 | 1.84% | 496,385,849 |
| 2010-03-12 | 2010-03-10 | 30.931 | 16,081,336 | -108,289 | 1.84% | 497,412,561 |
| 2010-03-11 | 2010-03-09 | 31.461 | 16,189,625 | -60,764 | 1.85% | 509,346,545 |
| 2010-03-10 | 2010-03-08 | 32.109 | 16,250,389 | -485,096 | 1.86% | 521,789,797 |
| 2010-03-09 | 2010-03-05 | 30.990 | 16,735,485 | -125,602 | 1.91% | 518,632,067 |
| 2010-03-08 | 2010-03-04 | 29.694 | 16,861,087 | -66,195 | 1.92% | 500,669,833 |
| 2010-03-05 | 2010-03-03 | 30.047 | 16,927,282 | +25,460 | 1.93% | 508,619,169 |
| 2010-03-04 | 2010-03-02 | 29.429 | 16,901,822 | +153,438 | 1.93% | 497,398,344 |
| 2010-03-03 | 2010-03-01 | 29.340 | 16,748,384 | -105,574 | 1.91% | 491,402,737 |
| 2010-03-02 | 2010-02-26 | 28.486 | 16,853,958 | +75,192 | 1.92% | 480,102,209 |
| 2010-03-01 | 2010-02-25 | 28.633 | 16,778,766 | -19,689 | 1.92% | 480,431,645 |
| 2010-02-26 | 2010-02-24 | 28.928 | 16,798,455 | +272,250 | 1.92% | 485,943,918 |
| 2010-02-25 | 2010-02-23 | 28.604 | 16,526,205 | +43,112 | 1.89% | 472,713,155 |
| 2010-02-24 | 2010-02-22 | 28.103 | 16,483,093 | -19,010 | 1.88% | 463,225,444 |
| 2010-02-23 | 2010-02-19 | 27.249 | 16,502,103 | +185,009 | 1.88% | 449,662,167 |
| 2010-02-19 | 2010-02-17 | 28.545 | 16,317,094 | -29,025 | 1.86% | 465,770,432 |
| 2010-02-18 | 2010-02-12 | 27.956 | 16,346,119 | +396,835 | 1.87% | 456,968,424 |
| 2010-02-17 | 2010-02-11 | 27.985 | 15,949,284 | +13,578 | 1.82% | 446,344,430 |
| 2010-02-12 | 2010-02-10 | 27.632 | 15,935,706 | -42,433 | 1.82% | 440,331,212 |
| 2010-02-11 | 2010-02-09 | 27.691 | 15,978,139 | +57,709 | 1.82% | 442,445,081 |
| 2010-02-10 | 2010-02-08 | 26.836 | 15,920,430 | -47,185 | 1.82% | 427,246,480 |
| 2010-02-09 | 2010-02-05 | 27.131 | 15,967,615 | +417,881 | 1.82% | 433,216,517 |
| 2010-02-08 | 2010-02-04 | 27.808 | 15,549,734 | +245,093 | 1.78% | 432,414,533 |
| 2010-02-05 | 2010-02-03 | 28.515 | 15,304,641 | +250,016 | 1.75% | 436,419,178 |
| 2010-02-04 | 2010-02-02 | 27.573 | 15,054,625 | +714,743 | 1.72% | 415,098,452 |
| 2010-02-03 | 2010-02-01 | 27.278 | 14,339,882 | +309,252 | 1.64% | 391,166,710 |
| 2010-02-02 | 2010-01-29 | 27.278 | 14,030,630 | +171,770 | 1.60% | 382,730,860 |
| 2010-02-01 | 2010-01-28 | 28.280 | 13,858,860 | -42,433 | 1.58% | 391,925,990 |
| 2010-01-29 | 2010-01-27 | 27.602 | 13,901,293 | +118,642 | 1.59% | 383,707,344 |
| 2010-01-28 | 2010-01-26 | 28.015 | 13,782,651 | +286,339 | 1.57% | 386,116,712 |
| 2010-01-27 | 2010-01-25 | 29.576 | 13,496,312 | +34,965 | 1.54% | 399,166,554 |
| 2010-01-26 | 2010-01-22 | 29.635 | 13,461,347 | +210,298 | 1.54% | 398,925,523 |
| 2010-01-25 | 2010-01-21 | 30.165 | 13,251,049 | +8,487 | 1.51% | 399,719,688 |
| 2010-01-22 | 2010-01-20 | 31.461 | 13,242,562 | -448,263 | 1.51% | 416,628,131 |
| 2010-01-21 | 2010-01-19 | 32.050 | 13,690,825 | +192,306 | 1.56% | 438,797,190 |
| 2010-01-20 | 2010-01-18 | 30.931 | 13,498,519 | +43,791 | 1.54% | 417,523,327 |
| 2010-01-19 | 2010-01-15 | 31.226 | 13,454,728 | -111,344 | 1.54% | 420,132,338 |
| 2010-01-18 | 2010-01-14 | 31.638 | 13,566,072 | +49,732 | 1.55% | 429,203,962 |
| 2010-01-15 | 2010-01-13 | 31.285 | 13,516,340 | +297,371 | 1.54% | 422,852,544 |
| 2010-01-14 | 2010-01-12 | 32.993 | 13,218,969 | -653,809 | 1.51% | 436,134,989 |
| 2010-01-13 | 2010-01-11 | 32.463 | 13,872,778 | -321,304 | 1.58% | 450,350,194 |
| 2010-01-12 | 2010-01-08 | 30.401 | 14,194,082 | -218,955 | 1.62% | 431,511,456 |
| 2010-01-11 | 2010-01-07 | 30.342 | 14,413,037 | -197,229 | 1.65% | 437,318,701 |
| 2010-01-08 | 2010-01-06 | 30.872 | 14,610,266 | -684,700 | 1.67% | 451,050,043 |
| 2010-01-07 | 2010-01-05 | 30.578 | 15,294,966 | -37,681 | 1.75% | 467,682,578 |
| 2010-01-06 | 2010-01-04 | 28.869 | 15,332,647 | +120,001 | 1.75% | 442,637,838 |
| 2010-01-05 | 2009-12-31 | 28.133 | 15,212,646 | +209,450 | 1.74% | 427,970,125 |
| 2010-01-04 | 2009-12-29 | 27.514 | 15,003,196 | -62,971 | 1.71% | 412,796,477 |
| 2009-12-29 | 2009-12-24 | 27.661 | 15,066,167 | -599,664 | 1.72% | 416,748,161 |
| 2009-12-28 | 2009-12-22 | 26.807 | 15,665,831 | +85,884 | 1.79% | 419,952,482 |
| 2009-12-23 | 2009-12-21 | 26.807 | 15,579,947 | -277,512 | 1.78% | 417,650,198 |
| 2009-12-22 | 2009-12-18 | 27.190 | 15,857,459 | +137,483 | 1.81% | 431,162,142 |
| 2009-12-21 | 2009-12-17 | 26.866 | 15,719,976 | -89,788 | 1.79% | 422,330,105 |
| 2009-12-18 | 2009-12-16 | 27.602 | 15,809,764 | -34,286 | 1.80% | 436,385,489 |
| 2009-12-17 | 2009-12-15 | 28.486 | 15,844,050 | -164,131 | 1.81% | 451,333,948 |
| 2009-12-16 | 2009-12-14 | 29.164 | 16,008,181 | -277,173 | 1.83% | 466,855,526 |
| 2009-12-15 | 2009-12-11 | 29.252 | 16,285,354 | +24,781 | 1.86% | 476,378,086 |
| 2009-12-14 | 2009-12-10 | 28.869 | 16,260,573 | +66,535 | 1.86% | 469,426,112 |
| 2009-12-11 | 2009-12-09 | 29.164 | 16,194,038 | -183,311 | 1.85% | 472,275,777 |
| 2009-12-10 | 2009-12-08 | 29.812 | 16,377,349 | +48,713 | 1.87% | 488,235,596 |
| 2009-12-09 | 2009-12-07 | 30.813 | 16,328,636 | -255,278 | 1.86% | 503,137,764 |
| 2009-12-08 | 2009-12-04 | 30.695 | 16,583,914 | +101,840 | 1.89% | 509,049,575 |
| 2009-12-07 | 2009-12-03 | 30.990 | 16,482,074 | -140,539 | 1.88% | 510,778,869 |
| 2009-12-04 | 2009-12-02 | 30.165 | 16,622,613 | -170,411 | 1.90% | 501,423,373 |
| 2009-12-03 | 2009-12-01 | 30.283 | 16,793,024 | -250,525 | 1.92% | 508,542,608 |
| 2009-12-02 | 2009-11-30 | 30.106 | 17,043,549 | -129,675 | 1.95% | 513,116,821 |
| 2009-12-01 | 2009-11-27 | 28.692 | 17,173,224 | +29,872 | 1.96% | 492,738,066 |
| 2009-11-30 | 2009-11-26 | 30.224 | 17,143,352 | -58,557 | 1.96% | 518,141,558 |
| 2009-11-27 | 2009-11-25 | 30.695 | 17,201,909 | +58,388 | 1.96% | 528,019,167 |
| 2009-11-26 | 2009-11-24 | 30.695 | 17,143,521 | +151,741 | 1.96% | 526,226,925 |
| 2009-11-25 | 2009-11-23 | 31.226 | 16,991,780 | +131,203 | 1.94% | 530,579,010 |
| 2009-11-24 | 2009-11-20 | 31.756 | 16,860,577 | -440,456 | 1.92% | 535,422,376 |
| 2009-11-23 | 2009-11-19 | 33.347 | 17,301,033 | -259,181 | 1.97% | 576,930,879 |
| 2009-11-20 | 2009-11-18 | 32.993 | 17,560,214 | +114,399 | 2.00% | 579,366,193 |
| 2009-11-19 | 2009-11-17 | 32.168 | 17,445,815 | -845,097 | 1.99% | 561,202,018 |
| 2009-11-18 | 2009-11-16 | 32.345 | 18,290,912 | -581,164 | 2.09% | 591,620,240 |
| 2009-11-17 | 2009-11-13 | 31.874 | 18,872,076 | -400,059 | 2.15% | 601,523,032 |
| 2009-11-16 | 2009-11-12 | 31.108 | 19,272,135 | -146,479 | 2.20% | 599,513,643 |
| 2009-11-13 | 2009-11-11 | 31.343 | 19,418,614 | -136,465 | 2.22% | 608,646,571 |
| 2009-11-12 | 2009-11-10 | 29.988 | 19,555,079 | -318,927 | 2.23% | 586,425,269 |
| 2009-11-11 | 2009-11-09 | 30.165 | 19,874,006 | -283,962 | 2.27% | 599,502,083 |
| 2009-11-10 | 2009-11-06 | 29.576 | 20,157,968 | +1,395,539 | 2.30% | 596,191,510 |
| 2009-11-09 | 2009-11-05 | 28.957 | 18,762,429 | +150,723 | 2.14% | 543,310,255 |
| 2009-11-06 | 2009-11-04 | 29.193 | 18,611,706 | +312,138 | 2.12% | 543,331,846 |
| 2009-11-05 | 2009-11-03 | 28.898 | 18,299,568 | +8,826 | 2.09% | 528,828,884 |
| 2009-11-04 | 2009-11-02 | 29.517 | 18,290,742 | +117,794 | 2.09% | 539,888,862 |
| 2009-11-03 | 2009-10-30 | 28.987 | 18,172,948 | -218,276 | 2.07% | 526,775,788 |
| 2009-11-02 | 2009-10-29 | 28.457 | 18,391,224 | +416,863 | 2.10% | 523,351,030 |
| 2009-10-30 | 2009-10-28 | 29.370 | 17,974,361 | -124,584 | 2.05% | 527,902,770 |
| 2009-10-29 | 2009-10-27 | 30.519 | 18,098,945 | -139,859 | 2.07% | 552,355,062 |
| 2009-10-28 | 2009-10-23 | 31.756 | 18,238,804 | -122,886 | 2.08% | 579,189,180 |
| 2009-10-27 | 2009-10-22 | 31.638 | 18,361,690 | +55,672 | 2.10% | 580,927,928 |
| 2009-10-23 | 2009-10-21 | 31.461 | 18,306,018 | -257,993 | 2.09% | 575,931,007 |
| 2009-10-22 | 2009-10-20 | 31.756 | 18,564,011 | +418,729 | 2.12% | 589,516,413 |
| 2009-10-21 | 2009-10-19 | 31.579 | 18,145,282 | -186,705 | 2.07% | 573,012,150 |
| 2009-10-20 | 2009-10-16 | 30.519 | 18,331,987 | -188,743 | 2.09% | 559,467,186 |
| 2009-10-19 | 2009-10-15 | 30.165 | 18,520,730 | -129,506 | 2.11% | 558,680,329 |
| 2009-10-16 | 2009-10-14 | 30.165 | 18,650,236 | -64,328 | 2.13% | 562,586,895 |
| 2009-10-15 | 2009-10-13 | 29.988 | 18,714,564 | -61,783 | 2.14% | 561,219,580 |
| 2009-10-14 | 2009-10-12 | 29.871 | 18,776,347 | +201,982 | 2.14% | 560,859,888 |
| 2009-10-13 | 2009-10-09 | 30.754 | 18,574,365 | -622,409 | 2.12% | 571,241,561 |
| 2009-10-12 | 2009-10-08 | 30.813 | 19,196,774 | -1,023,825 | 2.19% | 591,514,315 |
| 2009-10-09 | 2009-10-07 | 30.047 | 20,220,599 | -771,604 | 2.31% | 607,574,463 |
| 2009-10-08 | 2009-10-06 | 28.280 | 20,992,203 | -143,593 | 2.40% | 593,655,606 |
| 2009-10-07 | 2009-10-05 | 27.013 | 21,135,796 | +108,628 | 2.41% | 570,943,676 |
| 2009-10-06 | 2009-10-02 | 26.954 | 21,027,168 | +361,530 | 2.40% | 566,770,453 |
| 2009-10-05 | 2009-09-30 | 27.337 | 20,665,638 | -211,656 | 2.36% | 564,939,728 |
| 2009-10-02 | 2009-09-29 | 27.926 | 20,877,294 | -229,308 | 2.38% | 583,025,926 |
| 2009-09-30 | 2009-09-28 | 27.308 | 21,106,602 | +94,880 | 2.41% | 576,372,668 |
| 2009-09-29 | 2009-09-25 | 28.103 | 21,011,722 | +306,706 | 2.40% | 590,493,803 |
| 2009-09-28 | 2009-09-24 | 27.426 | 20,705,016 | -1,697 | 2.36% | 567,846,005 |
| 2009-09-25 | 2009-09-23 | 28.309 | 20,706,713 | -335,052 | 2.36% | 586,191,983 |
| 2009-09-24 | 2009-09-22 | 28.633 | 21,041,765 | -385,122 | 2.40% | 602,495,426 |
| 2009-09-23 | 2009-09-21 | 28.486 | 21,426,887 | +358,474 | 2.45% | 610,366,763 |
| 2009-09-22 | 2009-09-18 | 29.016 | 21,068,413 | +362,549 | 2.41% | 611,326,718 |
| 2009-09-21 | 2009-09-17 | 29.988 | 20,705,864 | -714,404 | 2.36% | 620,935,455 |
| 2009-09-18 | 2009-09-16 | 29.222 | 21,420,268 | +239,832 | 2.45% | 625,953,245 |
| 2009-09-17 | 2009-09-15 | 28.574 | 21,180,436 | +639,382 | 2.42% | 605,218,163 |
| 2009-09-16 | 2009-09-14 | 28.751 | 20,541,054 | +869,878 | 2.34% | 590,578,816 |
| 2009-09-15 | 2009-09-11 | 29.871 | 19,671,176 | -94,880 | 2.25% | 587,588,926 |
| 2009-09-14 | 2009-09-10 | 30.224 | 19,766,056 | -598,307 | 2.26% | 597,410,299 |
| 2009-09-11 | 2009-09-09 | 30.047 | 20,364,363 | -949,822 | 2.32% | 611,894,183 |
| 2009-09-10 | 2009-09-08 | 30.872 | 21,314,185 | -417,542 | 2.43% | 658,014,307 |
| 2009-09-09 | 2009-09-07 | 30.165 | 21,731,727 | -327,413 | 2.48% | 655,540,488 |
| 2009-09-08 | 2009-09-04 | 29.458 | 22,059,140 | +2,311,924 | 2.52% | 649,821,236 |
| 2009-09-07 | 2009-09-03 | 28.898 | 19,747,216 | +896,357 | 2.25% | 570,663,646 |
| 2009-09-04 | 2009-09-02 | 27.131 | 18,850,859 | +127,129 | 2.15% | 511,441,657 |
| 2009-09-03 | 2009-09-01 | 27.632 | 18,723,730 | +351,516 | 2.14% | 517,369,153 |
| 2009-09-02 | 2009-08-31 | 27.661 | 18,372,214 | +99,803 | 2.10% | 508,197,367 |
| 2009-09-01 | 2009-08-28 | 29.075 | 18,272,411 | +208,940 | 2.09% | 531,273,717 |
| 2009-08-31 | 2009-08-27 | 29.871 | 18,063,471 | +422,804 | 2.06% | 539,565,887 |
| 2009-08-28 | 2009-08-26 | 30.813 | 17,640,667 | +21,097 | 2.01% | 543,565,657 |
| 2009-08-27 | 2009-08-25 | 31.167 | 17,619,570 | -966,625 | 2.01% | 549,144,067 |
| 2009-08-26 | 2009-08-24 | 31.697 | 18,586,195 | -406,170 | 2.12% | 589,125,856 |
| 2009-08-25 | 2009-08-21 | 29.871 | 18,992,365 | -1,659,983 | 2.17% | 567,312,465 |
| 2009-08-24 | 2009-08-20 | 30.224 | 20,652,348 | -547,047 | 2.36% | 624,197,634 |
| 2009-08-21 | 2009-08-19 | 29.429 | 21,199,395 | +213,863 | 2.42% | 623,870,253 |
| 2009-08-20 | 2009-08-18 | 30.342 | 20,985,532 | -23,084 | 2.40% | 636,740,584 |
| 2009-08-19 | 2009-08-17 | 30.636 | 21,008,616 | -1,033,331 | 2.40% | 643,629,743 |
| 2009-08-18 | 2009-08-14 | 32.581 | 22,041,947 | -388,856 | 2.52% | 718,142,127 |
| 2009-08-17 | 2009-08-13 | 32.640 | 22,430,803 | -409,225 | 2.56% | 732,132,868 |
| 2009-08-14 | 2009-08-12 | 31.815 | 22,840,028 | -721,363 | 2.61% | 726,650,724 |
| 2009-08-13 | 2009-08-11 | 33.229 | 23,561,391 | +161,076 | 2.69% | 782,916,325 |
| 2009-08-12 | 2009-08-10 | 33.229 | 23,400,315 | +1,619,926 | 2.67% | 777,563,966 |
| 2009-08-11 | 2009-08-07 | 32.109 | 21,780,389 | +371,544 | 2.49% | 699,354,628 |
| 2009-08-10 | 2009-08-06 | 34.878 | 21,408,845 | +2,546 | 2.44% | 746,707,070 |
| 2009-08-07 | 2009-08-05 | 34.584 | 21,406,299 | +1,230,899 | 2.44% | 740,312,372 |
| 2009-08-06 | 2009-08-04 | 35.585 | 20,175,400 | +1,420,491 | 2.30% | 717,950,349 |
| 2009-08-05 | 2009-08-03 | 36.351 | 18,754,909 | +563,002 | 2.14% | 681,766,165 |
| 2009-08-04 | 2009-07-31 | 32.993 | 18,191,907 | -307,216 | 2.08% | 600,207,714 |
| 2009-08-03 | 2009-07-30 | 31.579 | 18,499,123 | +159,549 | 2.11% | 584,186,139 |
| 2009-07-31 | 2009-07-29 | 31.874 | 18,339,574 | +362,039 | 2.09% | 584,550,219 |
| 2009-07-30 | 2009-07-28 | 34.171 | 17,977,535 | +480,342 | 2.05% | 614,318,303 |
| 2009-07-29 | 2009-07-27 | 33.877 | 17,497,193 | -191,458 | 2.00% | 592,749,977 |
| 2009-07-28 | 2009-07-24 | 31.049 | 17,688,651 | +181,614 | 2.02% | 549,212,796 |
| 2009-07-27 | 2009-07-23 | 30.636 | 17,507,037 | +277,852 | 2.00% | 536,353,738 |
| 2009-07-24 | 2009-07-22 | 30.401 | 17,229,185 | -792,990 | 1.97% | 523,781,017 |
| 2009-07-23 | 2009-07-21 | 30.283 | 18,022,175 | -834,744 | 2.06% | 545,764,949 |
| 2009-07-22 | 2009-07-20 | 30.695 | 18,856,919 | -145,460 | 2.15% | 578,820,331 |
| 2009-07-21 | 2009-07-17 | 28.663 | 19,002,379 | +618,674 | 2.17% | 544,660,824 |
| 2009-07-20 | 2009-07-16 | 28.074 | 18,383,705 | -31,231 | 2.10% | 516,096,919 |
| 2009-07-17 | 2009-07-15 | 28.515 | 18,414,936 | -1,081,364 | 2.10% | 525,110,732 |
| 2009-07-16 | 2009-07-14 | 26.247 | 19,496,300 | -16,974 | 2.23% | 511,723,340 |
| 2009-07-15 | 2009-07-13 | 24.244 | 19,513,274 | +112,024 | 2.23% | 473,080,777 |
| 2009-07-14 | 2009-07-10 | 25.098 | 19,401,250 | +192,476 | 2.21% | 486,939,079 |
| 2009-07-13 | 2009-07-09 | 25.334 | 19,208,774 | +58,049 | 2.19% | 486,635,090 |
| 2009-07-10 | 2009-07-08 | 25.069 | 19,150,725 | +1,145,693 | 2.19% | 480,087,173 |
| 2009-07-09 | 2009-07-07 | 25.923 | 18,005,032 | -616,468 | 2.06% | 466,747,384 |
| 2009-07-08 | 2009-07-06 | 26.630 | 18,621,500 | +149,365 | 2.13% | 495,893,499 |
| 2009-07-07 | 2009-07-03 | 26.954 | 18,472,135 | +44,300 | 2.11% | 497,901,587 |
| 2009-07-06 | 2009-07-02 | 26.836 | 18,427,835 | -51,938 | 2.10% | 494,536,118 |
| 2009-07-03 | 2009-06-30 | 27.190 | 18,479,773 | -339,465 | 2.11% | 502,462,502 |
| 2009-07-02 | 2009-06-29 | 28.074 | 18,819,238 | -1,441,198 | 2.15% | 528,323,901 |
| 2009-06-30 | 2009-06-26 | 30.019 | 20,260,436 | +2,686,864 | 2.31% | 608,196,625 |
| 2009-06-29 | 2009-06-25 | 27.825 | 17,573,572 | +1,148,563 | 2.01% | 488,978,553 |
| 2009-06-26 | 2009-06-24 | 27.825 | 16,425,009 | +153,235 | 1.94% | 457,020,185 |
| 2009-06-25 | 2009-06-23 | 27.032 | 16,271,774 | +405,236 | 1.92% | 439,863,081 |
| 2009-06-24 | 2009-06-22 | 29.013 | 15,866,538 | +412,783 | 1.87% | 460,339,364 |
| 2009-06-23 | 2009-06-19 | 28.983 | 15,453,755 | +238,220 | 1.83% | 447,892,230 |
| 2009-06-22 | 2009-06-18 | 29.806 | 15,215,535 | -9,352 | 1.80% | 453,508,123 |
| 2009-06-19 | 2009-06-17 | 30.598 | 15,224,887 | +464,135 | 1.80% | 465,850,729 |
| 2009-06-18 | 2009-06-16 | 30.385 | 14,760,752 | +518,439 | 1.74% | 448,500,189 |
| 2009-06-17 | 2009-06-15 | 30.964 | 14,242,313 | +85,641 | 1.68% | 440,994,550 |
| 2009-06-16 | 2009-06-12 | 31.329 | 14,156,672 | -2,025,359 | 1.67% | 443,520,066 |
| 2009-06-15 | 2009-06-11 | 31.512 | 16,182,031 | -958,474 | 1.91% | 509,932,340 |
| 2009-06-12 | 2009-06-10 | 32.000 | 17,140,505 | +1,610,116 | 2.02% | 548,494,024 |
| 2009-06-11 | 2009-06-09 | 29.501 | 15,530,389 | +958,785 | 1.83% | 458,159,483 |
| 2009-06-10 | 2009-06-08 | 30.446 | 14,571,604 | +275,790 | 1.72% | 443,641,165 |
| 2009-06-09 | 2009-06-05 | 32.305 | 14,295,814 | +1,919,867 | 1.69% | 461,821,069 |
| 2009-06-08 | 2009-06-04 | 33.767 | 12,375,947 | +144,211 | 1.46% | 417,904,637 |
| 2009-06-05 | 2009-06-03 | 36.267 | 12,231,736 | -1,011,285 | 1.44% | 443,602,565 |
| 2009-06-04 | 2009-06-02 | 33.463 | 13,243,021 | +307,619 | 1.56% | 443,147,594 |
| 2009-06-03 | 2009-06-01 | 34.560 | 12,935,402 | -556,338 | 1.53% | 447,045,753 |
| 2009-06-02 | 2009-05-29 | 32.305 | 13,491,740 | -566,848 | 1.59% | 435,845,751 |
| 2009-06-01 | 2009-05-27 | 28.800 | 14,058,588 | -52,491 | 1.66% | 404,885,758 |
| 2009-05-29 | 2009-05-26 | 25.752 | 14,111,079 | -34,945 | 1.67% | 363,392,467 |
| 2009-05-27 | 2009-05-25 | 26.514 | 14,146,024 | +199,993 | 1.67% | 375,070,262 |
| 2009-05-26 | 2009-05-22 | 26.027 | 13,946,031 | +274,806 | 1.65% | 362,967,287 |
| 2009-05-25 | 2009-05-21 | 26.788 | 13,671,225 | +295,805 | 1.61% | 366,231,162 |
| 2009-05-22 | 2009-05-20 | 27.307 | 13,375,420 | -239,040 | 1.58% | 365,236,713 |
| 2009-05-21 | 2009-05-19 | 28.404 | 13,614,460 | +45,282 | 1.61% | 386,701,023 |
| 2009-05-20 | 2009-05-18 | 26.027 | 13,569,178 | -201,798 | 1.60% | 353,159,098 |
| 2009-05-19 | 2009-05-15 | 23.893 | 13,770,976 | -443,134 | 1.63% | 329,033,239 |
| 2009-05-18 | 2009-05-14 | 23.467 | 14,214,110 | -710,558 | 1.68% | 333,556,483 |
| 2009-05-15 | 2009-05-13 | 24.289 | 14,924,668 | +1,042,457 | 1.76% | 362,511,667 |
| 2009-05-14 | 2009-05-12 | 23.497 | 13,882,211 | -361,267 | 1.64% | 326,191,025 |
| 2009-05-13 | 2009-05-11 | 23.162 | 14,243,478 | -3,913,398 | 1.68% | 329,904,796 |
| 2009-05-12 | 2009-05-08 | 25.448 | 18,156,876 | +2,283,267 | 2.14% | 462,047,465 |
| 2009-05-11 | 2009-05-07 | 25.539 | 15,873,609 | -6,534,635 | 1.87% | 405,395,278 |
| 2009-05-08 | 2009-05-06 | 23.771 | 22,408,244 | +1,838,492 | 2.65% | 532,673,898 |
| 2009-05-07 | 2009-05-05 | 21.455 | 20,569,752 | +373,571 | 2.43% | 441,327,208 |
| 2009-05-06 | 2009-05-04 | 21.547 | 20,196,181 | -944,675 | 2.39% | 435,158,686 |
| 2009-05-05 | 2009-04-30 | 19.474 | 21,140,856 | -880,199 | 2.50% | 411,701,467 |
| 2009-05-04 | 2009-04-29 | 18.926 | 22,021,055 | +374,064 | 2.60% | 416,762,573 |
| 2009-04-30 | 2009-04-28 | 17.950 | 21,646,991 | +143,063 | 2.56% | 388,572,284 |
| 2009-04-29 | 2009-04-27 | 18.804 | 21,503,928 | -37,406 | 2.54% | 404,354,192 |
| 2009-04-28 | 2009-04-24 | 20.236 | 21,541,334 | +739,596 | 2.54% | 435,912,841 |
| 2009-04-27 | 2009-04-23 | 19.718 | 20,801,738 | -524,017 | 2.46% | 410,169,054 |
| 2009-04-24 | 2009-04-22 | 19.322 | 21,325,755 | +797,707 | 2.52% | 412,052,603 |
| 2009-04-23 | 2009-04-21 | 20.907 | 20,528,048 | +209,509 | 2.42% | 429,171,386 |
| 2009-04-22 | 2009-04-20 | 21.790 | 20,318,539 | +718,925 | 2.40% | 442,748,916 |
| 2009-04-21 | 2009-04-17 | 21.608 | 19,599,614 | +1,354,997 | 2.31% | 423,499,344 |
| 2009-04-20 | 2009-04-16 | 21.668 | 18,244,617 | -2,059,156 | 2.15% | 395,333,247 |
| 2009-04-17 | 2009-04-15 | 22.552 | 20,303,773 | -25,775 | 2.40% | 457,896,641 |
| 2009-04-16 | 2009-04-14 | 20.693 | 20,329,548 | -732,525 | 2.40% | 420,684,475 |
| 2009-04-15 | 2009-04-09 | 17.798 | 21,062,073 | +1,151,559 | 2.49% | 374,863,322 |
| 2009-04-14 | 2009-04-08 | 16.884 | 19,910,514 | +140,766 | 2.35% | 336,164,017 |
| 2009-04-09 | 2009-04-07 | 18.042 | 19,769,748 | -205,407 | 2.33% | 356,682,522 |
| 2009-04-08 | 2009-04-06 | 18.865 | 19,975,155 | +2,601,549 | 2.36% | 376,825,076 |
| 2009-04-07 | 2009-04-03 | 17.707 | 17,373,606 | -1,979,913 | 2.05% | 307,627,453 |
| 2009-04-06 | 2009-04-02 | 17.280 | 19,353,519 | -642,308 | 2.29% | 334,427,506 |
| 2009-04-03 | 2009-04-01 | 15.543 | 19,995,827 | +1,105,622 | 2.36% | 310,791,072 |
| 2009-04-02 | 2009-03-31 | 15.390 | 18,890,205 | +196,055 | 2.23% | 290,728,118 |
| 2009-04-01 | 2009-03-30 | 15.116 | 18,694,150 | +76,126 | 2.21% | 282,583,232 |
| 2009-03-31 | 2009-03-27 | 17.341 | 18,618,024 | +602,932 | 2.20% | 322,853,011 |
| 2009-03-30 | 2009-03-26 | 17.585 | 18,015,092 | -848,043 | 2.13% | 316,789,870 |
| 2009-03-27 | 2009-03-25 | 16.183 | 18,863,135 | -780,448 | 2.23% | 305,258,230 |
| 2009-03-26 | 2009-03-24 | 16.427 | 19,643,583 | -2,233,392 | 2.32% | 322,677,334 |
| 2009-03-25 | 2009-03-23 | 16.305 | 21,876,975 | -200,485 | 2.58% | 356,697,480 |
| 2009-03-24 | 2009-03-20 | 14.598 | 22,077,460 | -811,456 | 2.61% | 322,287,609 |
| 2009-03-23 | 2009-03-19 | 15.329 | 22,888,916 | +728,768 | 2.70% | 350,874,817 |
| 2009-03-20 | 2009-03-18 | 14.903 | 22,160,148 | -1,059,847 | 2.62% | 330,248,234 |
| 2009-03-19 | 2009-03-17 | 14.659 | 23,219,995 | -908,910 | 2.74% | 340,381,687 |
| 2009-03-18 | 2009-03-16 | 15.299 | 24,128,905 | -2,049,149 | 2.85% | 369,147,829 |
| 2009-03-17 | 2009-03-13 | 14.629 | 26,178,054 | -25,266 | 3.09% | 382,946,042 |
| 2009-03-16 | 2009-03-12 | 14.110 | 26,203,320 | -62,344 | 3.09% | 369,739,883 |
| 2009-03-13 | 2009-03-11 | 14.629 | 26,265,664 | -638,369 | 3.10% | 384,227,646 |
| 2009-03-12 | 2009-03-10 | 14.415 | 26,904,033 | +341,743 | 3.18% | 387,826,531 |
| 2009-03-11 | 2009-03-09 | 13.349 | 26,562,290 | +32,813 | 3.14% | 354,567,245 |
| 2009-03-10 | 2009-03-06 | 13.592 | 26,529,477 | -45,938 | 3.13% | 360,597,354 |
| 2009-03-09 | 2009-03-05 | 13.806 | 26,575,415 | +59,063 | 3.14% | 366,891,158 |
| 2009-03-06 | 2009-03-04 | 14.171 | 26,516,352 | +44,789 | 3.13% | 375,773,125 |
| 2009-03-05 | 2009-03-03 | 12.952 | 26,471,563 | +47,250 | 3.13% | 342,868,433 |
| 2009-03-04 | 2009-03-02 | 12.404 | 26,424,313 | +72,680 | 3.12% | 327,760,869 |
| 2009-03-03 | 2009-02-27 | 12.922 | 26,351,633 | +137,813 | 3.11% | 340,511,966 |
| 2009-03-02 | 2009-02-26 | 13.349 | 26,213,820 | +953,863 | 3.10% | 349,915,686 |
| 2009-02-27 | 2009-02-25 | 13.775 | 25,259,957 | +299,580 | 2.98% | 347,960,567 |
| 2009-02-26 | 2009-02-24 | 13.928 | 24,960,377 | +314,509 | 2.95% | 347,637,269 |
| 2009-02-25 | 2009-02-23 | 14.750 | 24,645,868 | +274,888 | 2.91% | 363,536,874 |
| 2009-02-24 | 2009-02-20 | 14.598 | 24,370,980 | +48,562 | 2.88% | 355,768,502 |
| 2009-02-23 | 2009-02-19 | 14.964 | 24,322,418 | +555,026 | 2.87% | 363,954,613 |
| 2009-02-20 | 2009-02-18 | 15.329 | 23,767,392 | +1,314,966 | 2.81% | 364,341,383 |
| 2009-02-19 | 2009-02-17 | 14.293 | 22,452,426 | +1,367,958 | 2.65% | 320,918,759 |
| 2009-02-18 | 2009-02-16 | 15.208 | 21,084,468 | +98,438 | 2.49% | 320,643,309 |
| 2009-02-17 | 2009-02-13 | 15.665 | 20,986,030 | +350,111 | 2.48% | 328,739,883 |
| 2009-02-16 | 2009-02-12 | 15.573 | 20,635,919 | -24,281 | 2.44% | 321,368,794 |
| 2009-02-13 | 2009-02-11 | 16.792 | 20,660,200 | +632,463 | 2.44% | 346,932,598 |
| 2009-02-12 | 2009-02-10 | 17.737 | 20,027,737 | +2,650,276 | 2.37% | 355,233,449 |
| 2009-02-11 | 2009-02-09 | 17.402 | 17,377,461 | -834,261 | 2.05% | 302,399,744 |
| 2009-02-10 | 2009-02-06 | 16.853 | 18,211,722 | +647,229 | 2.15% | 306,927,026 |
| 2009-02-09 | 2009-02-05 | 16.945 | 17,564,493 | -1,565,819 | 2.07% | 297,624,993 |
| 2009-02-06 | 2009-02-04 | 16.183 | 19,130,312 | -1,537,435 | 2.26% | 309,581,901 |
| 2009-02-05 | 2009-02-03 | 14.141 | 20,667,747 | +10,172 | 2.44% | 292,260,488 |
| 2009-02-04 | 2009-02-02 | 14.171 | 20,657,575 | -736,152 | 2.44% | 292,746,209 |
| 2009-02-03 | 2009-01-30 | 14.537 | 21,393,727 | +154,056 | 2.53% | 311,002,455 |
| 2009-02-02 | 2009-01-29 | 13.745 | 21,239,671 | +33,304 | 2.51% | 291,933,084 |
| 2009-01-30 | 2009-01-23 | 12.587 | 21,206,367 | -105,656 | 2.50% | 266,916,433 |
| 2009-01-29 | 2009-01-22 | 12.769 | 21,312,023 | +1,087,246 | 2.52% | 272,143,326 |
| 2009-01-23 | 2009-01-21 | 12.709 | 20,224,777 | +288,751 | 2.39% | 257,027,022 |
| 2009-01-22 | 2009-01-20 | 13.166 | 19,936,026 | +640,503 | 2.35% | 262,471,000 |
| 2009-01-21 | 2009-01-19 | 14.080 | 19,295,523 | +162,094 | 2.28% | 271,679,906 |
| 2009-01-20 | 2009-01-16 | 14.354 | 19,133,429 | +459,705 | 2.26% | 274,645,637 |
| 2009-01-19 | 2009-01-15 | 14.324 | 18,673,724 | +921,543 | 2.21% | 267,477,824 |
| 2009-01-16 | 2009-01-14 | 14.476 | 17,752,181 | +1,074,121 | 2.10% | 256,982,953 |
| 2009-01-15 | 2009-01-13 | 14.202 | 16,678,060 | +1,305,451 | 1.97% | 236,859,298 |
| 2009-01-14 | 2009-01-12 | 16.000 | 15,372,609 | +1,010,628 | 1.82% | 245,960,786 |
| 2009-01-13 | 2009-01-09 | 17.524 | 14,361,981 | -351,423 | 1.70% | 251,675,640 |
| 2009-01-12 | 2009-01-08 | 17.128 | 14,713,404 | +298,431 | 1.74% | 252,004,597 |
| 2009-01-09 | 2009-01-07 | 19.809 | 14,414,973 | -360,611 | 1.70% | 285,552,639 |
| 2009-01-08 | 2009-01-06 | 19.048 | 14,775,584 | +627,870 | 1.74% | 281,438,599 |
| 2009-01-07 | 2009-01-05 | 19.291 | 14,147,714 | -861,496 | 1.67% | 272,928,551 |
| 2009-01-06 | 2009-01-02 | 17.676 | 15,009,210 | -12,961 | 1.77% | 265,304,622 |
| 2009-01-05 | 2008-12-31 | 16.427 | 15,022,171 | +341,252 | 1.77% | 246,763,235 |
| 2009-01-02 | 2008-12-29 | 16.122 | 14,680,919 | +177,844 | 1.73% | 236,683,456 |
| 2008-12-30 | 2008-12-24 | 15.482 | 14,503,075 | +735,307 | 1.71% | 224,534,352 |
| 2008-12-29 | 2008-12-22 | 17.219 | 13,767,768 | +382,923 | 1.63% | 237,066,930 |
| 2008-12-23 | 2008-12-19 | 18.225 | 13,384,845 | +1,322,185 | 1.58% | 243,934,664 |
| 2008-12-22 | 2008-12-18 | 19.688 | 12,062,660 | -15,750 | 1.42% | 237,484,130 |
| 2008-12-19 | 2008-12-17 | 19.505 | 12,078,410 | -450,846 | 1.43% | 235,585,594 |
| 2008-12-18 | 2008-12-16 | 17.097 | 12,529,256 | +251,673 | 1.48% | 214,213,646 |
| 2008-12-17 | 2008-12-15 | 17.219 | 12,277,583 | -492,682 | 1.45% | 211,407,463 |
| 2008-12-16 | 2008-12-12 | 16.152 | 12,770,265 | +1,188,638 | 1.51% | 206,269,382 |
| 2008-12-15 | 2008-12-11 | 18.590 | 11,581,627 | -136,337 | 1.37% | 215,307,123 |
| 2008-12-12 | 2008-12-10 | 19.931 | 11,717,964 | -194,743 | 1.38% | 233,554,853 |
| 2008-12-11 | 2008-12-09 | 18.225 | 11,912,707 | -2,164,320 | 1.41% | 217,105,403 |
| 2008-12-10 | 2008-12-08 | 16.305 | 14,077,027 | +1,271,489 | 1.66% | 229,521,680 |
| 2008-12-09 | 2008-12-05 | 13.592 | 12,805,538 | -21,000 | 1.51% | 174,057,073 |
| 2008-12-08 | 2008-12-04 | 12.800 | 12,826,538 | +361,923 | 1.51% | 164,179,047 |
| 2008-12-05 | 2008-12-03 | 12.861 | 12,464,615 | +466,596 | 1.47% | 160,306,196 |
| 2008-12-04 | 2008-12-02 | 12.617 | 11,998,019 | -216,564 | 1.42% | 151,380,130 |
| 2008-12-03 | 2008-12-01 | 13.745 | 12,214,583 | -479,392 | 1.44% | 167,885,881 |
| 2008-12-02 | 2008-11-28 | 12.891 | 12,693,975 | -987,496 | 1.50% | 163,642,835 |
| 2008-12-01 | 2008-11-27 | 12.160 | 13,681,471 | -318,283 | 1.62% | 166,366,040 |
| 2008-11-28 | 2008-11-26 | 12.190 | 13,999,754 | -451,173 | 1.65% | 170,663,003 |
| 2008-11-27 | 2008-11-25 | 11.276 | 14,450,927 | -141,095 | 1.71% | 162,950,771 |
| 2008-11-26 | 2008-11-24 | 10.789 | 14,592,022 | +143,392 | 1.72% | 157,426,459 |
| 2008-11-25 | 2008-11-21 | 10.849 | 14,448,630 | +444,283 | 1.71% | 156,760,145 |
| 2008-11-24 | 2008-11-20 | 10.667 | 14,004,347 | +164,063 | 1.65% | 149,379,120 |
| 2008-11-21 | 2008-11-19 | 12.526 | 13,840,284 | +261,680 | 1.63% | 173,358,768 |
| 2008-11-20 | 2008-11-18 | 12.891 | 13,578,604 | +71,860 | 1.60% | 175,046,922 |
| 2008-11-19 | 2008-11-17 | 14.019 | 13,506,744 | +84,657 | 1.60% | 189,350,950 |
| 2008-11-18 | 2008-11-14 | 14.629 | 13,422,087 | -391,783 | 1.59% | 196,345,194 |
| 2008-11-17 | 2008-11-13 | 12.891 | 13,813,870 | +830,159 | 1.63% | 178,079,825 |
| 2008-11-14 | 2008-11-12 | 13.105 | 12,983,711 | -49,219 | 1.53% | 170,147,779 |
| 2008-11-13 | 2008-11-11 | 13.562 | 13,032,930 | +8,368 | 1.54% | 176,750,667 |
| 2008-11-12 | 2008-11-10 | 14.933 | 13,024,562 | -211,970 | 1.54% | 194,499,369 |
| 2008-11-11 | 2008-11-07 | 14.141 | 13,236,532 | +63,000 | 1.56% | 187,176,440 |
| 2008-11-10 | 2008-11-06 | 13.105 | 13,173,532 | -176,696 | 1.56% | 172,635,328 |
| 2008-11-07 | 2008-11-05 | 14.324 | 13,350,228 | -467,088 | 1.58% | 191,225,378 |
| 2008-11-06 | 2008-11-04 | 13.166 | 13,817,316 | -109,266 | 1.63% | 181,914,126 |
| 2008-11-05 | 2008-11-03 | 12.861 | 13,926,582 | -391,126 | 1.64% | 179,108,411 |
| 2008-11-04 | 2008-10-31 | 12.160 | 14,317,708 | -148,641 | 1.69% | 174,102,651 |
| 2008-11-03 | 2008-10-30 | 12.495 | 14,466,349 | -356,050 | 1.71% | 180,759,771 |
| 2008-10-31 | 2008-10-29 | 8.838 | 14,822,399 | -721,878 | 1.75% | 131,001,264 |
| 2008-10-30 | 2008-10-28 | 9.204 | 15,544,277 | -486,939 | 1.84% | 143,066,008 |
| 2008-10-29 | 2008-10-27 | 7.985 | 16,031,216 | +349,126 | 1.89% | 128,004,944 |
| 2008-10-28 | 2008-10-24 | 10.362 | 15,682,090 | +438,541 | 1.85% | 162,495,690 |
| 2008-10-27 | 2008-10-23 | 12.160 | 15,243,549 | +414,095 | 1.80% | 185,360,834 |
| 2008-10-24 | 2008-10-22 | 12.495 | 14,829,454 | +39,375 | 1.75% | 185,296,837 |
| 2008-10-23 | 2008-10-21 | 14.263 | 14,790,079 | -308,767 | 1.75% | 210,947,963 |
| 2008-10-22 | 2008-10-20 | 13.806 | 15,098,846 | +391,291 | 1.78% | 208,449,542 |
| 2008-10-21 | 2008-10-17 | 12.983 | 14,707,555 | +206,720 | 1.74% | 190,945,342 |
| 2008-10-20 | 2008-10-16 | 13.714 | 14,500,835 | +509,580 | 1.71% | 198,867,820 |
| 2008-10-17 | 2008-10-15 | 15.543 | 13,991,255 | -212,626 | 1.65% | 217,463,231 |
| 2008-10-16 | 2008-10-14 | 17.371 | 14,203,881 | -1,199,302 | 1.68% | 246,740,744 |
| 2008-10-15 | 2008-10-13 | 15.543 | 15,403,183 | +342,564 | 1.82% | 239,408,541 |
| 2008-10-14 | 2008-10-10 | 14.293 | 15,060,619 | +582,752 | 1.78% | 215,265,609 |
| 2008-10-13 | 2008-10-09 | 15.543 | 14,477,867 | -24,281 | 1.71% | 225,026,542 |
| 2008-10-10 | 2008-10-08 | 15.421 | 14,502,148 | +1,073,957 | 1.71% | 223,636,063 |
| 2008-10-09 | 2008-10-06 | 19.291 | 13,428,191 | +351,424 | 1.59% | 259,047,979 |
| 2008-10-08 | 2008-10-03 | 21.943 | 13,076,767 | +295,806 | 1.54% | 286,940,513 |
| 2008-10-06 | 2008-10-02 | 21.333 | 12,780,961 | +638,041 | 1.51% | 272,659,440 |
| 2008-10-03 | 2008-09-30 | 20.937 | 12,142,920 | -16,406 | 1.43% | 254,237,061 |
| 2008-10-02 | 2008-09-29 | 21.638 | 12,159,326 | -4,266 | 1.44% | 263,103,630 |
| 2008-09-30 | 2008-09-26 | 24.381 | 12,163,592 | +105,985 | 1.44% | 296,558,803 |
| 2008-09-29 | 2008-09-25 | 27.489 | 12,057,607 | +355,525 | 1.42% | 331,456,584 |
| 2008-09-26 | 2008-09-24 | 28.343 | 11,702,082 | +513,025 | 1.38% | 331,669,147 |
| 2008-09-25 | 2008-09-23 | 30.171 | 11,189,057 | +58,407 | 1.32% | 337,588,520 |
| 2008-09-24 | 2008-09-22 | 33.828 | 11,130,650 | -3,467,803 | 1.31% | 376,532,523 |
| 2008-09-23 | 2008-09-19 | 30.293 | 14,598,453 | +7,290,982 | 1.72% | 442,234,081 |
| 2008-09-22 | 2008-09-18 | 24.076 | 7,307,471 | -47,906 | 0.86% | 175,935,379 |
| 2008-09-19 | 2008-09-17 | 25.661 | 7,355,377 | -88,857 | 0.87% | 188,745,244 |
| 2008-09-18 | 2008-09-16 | 26.849 | 7,444,234 | +48,891 | 0.88% | 199,873,360 |
| 2008-09-17 | 2008-09-12 | 29.745 | 7,395,343 | -608,846 | 0.87% | 219,971,860 |
| 2008-09-16 | 2008-09-11 | 29.257 | 8,004,189 | -979,949 | 0.95% | 234,178,789 |
| 2008-09-12 | 2008-09-10 | 31.025 | 8,984,138 | -42,001 | 1.06% | 278,729,657 |
| 2008-09-11 | 2008-09-09 | 35.657 | 9,026,139 | -7,547 | 1.07% | 321,845,075 |
| 2008-09-10 | 2008-09-08 | 38.583 | 9,033,686 | -130,102 | 1.07% | 348,544,059 |
| 2008-09-09 | 2008-09-05 | 36.754 | 9,163,788 | +15,914 | 1.08% | 336,807,171 |
| 2008-09-08 | 2008-09-04 | 37.790 | 9,147,874 | +82,032 | 1.08% | 345,701,169 |
| 2008-09-05 | 2008-09-03 | 40.289 | 9,065,842 | +57,914 | 1.07% | 365,257,035 |
| 2008-09-04 | 2008-09-02 | 44.495 | 9,007,928 | +410,158 | 1.06% | 400,808,341 |
| 2008-09-03 | 2008-09-01 | 44.617 | 8,597,770 | -4,922 | 1.02% | 383,606,439 |
| 2008-09-02 | 2008-08-29 | 45.836 | 8,602,692 | -127,969 | 1.02% | 394,313,094 |
| 2008-09-01 | 2008-08-28 | 45.044 | 8,730,661 | +84,985 | 1.03% | 393,260,700 |
| 2008-08-29 | 2008-08-27 | 48.091 | 8,645,676 | -149,790 | 1.02% | 415,781,291 |
| 2008-08-28 | 2008-08-26 | 44.434 | 8,795,466 | +15,750 | 1.04% | 390,818,728 |
| 2008-08-27 | 2008-08-25 | 44.373 | 8,779,716 | +22,641 | 1.04% | 389,583,748 |
| 2008-08-26 | 2008-08-21 | 42.362 | 8,757,075 | -32,813 | 1.03% | 370,964,933 |
| 2008-08-25 | 2008-08-20 | 42.545 | 8,789,888 | +26,250 | 1.04% | 373,962,236 |
| 2008-08-21 | 2008-08-19 | 40.411 | 8,763,638 | +62,016 | 1.03% | 354,149,752 |
| 2008-08-20 | 2008-08-18 | 43.215 | 8,701,622 | +82,032 | 1.03% | 376,041,202 |
| 2008-08-19 | 2008-08-15 | 45.714 | 8,619,590 | -33,141 | 1.02% | 394,036,866 |
| 2008-08-18 | 2008-08-14 | 45.714 | 8,652,731 | +25,266 | 1.02% | 395,551,877 |
| 2008-08-15 | 2008-08-13 | 43.946 | 8,627,465 | +89,250 | 1.02% | 379,146,852 |
| 2008-08-14 | 2008-08-12 | 41.447 | 8,538,215 | -28,219 | 1.01% | 353,887,305 |
| 2008-08-13 | 2008-08-11 | 41.082 | 8,566,434 | +5,907 | 1.01% | 351,924,056 |
| 2008-08-12 | 2008-08-08 | 42.727 | 8,560,527 | +263,157 | 1.01% | 365,769,512 |
| 2008-08-11 | 2008-08-07 | 47.543 | 8,297,370 | +333,376 | 0.98% | 394,479,141 |
| 2008-08-08 | 2008-08-05 | 50.468 | 7,963,994 | +246,587 | 0.94% | 401,929,835 |
| 2008-08-07 | 2008-08-04 | 55.710 | 7,717,407 | +16,734 | 0.91% | 429,938,745 |
| 2008-08-05 | 2008-08-01 | 55.832 | 7,700,673 | +19,360 | 0.91% | 429,945,235 |
| 2008-08-04 | 2008-07-31 | 57.539 | 7,681,313 | -979,457 | 0.91% | 441,973,714 |
| 2008-08-01 | 2008-07-30 | 54.552 | 8,660,770 | -15,422 | 1.02% | 472,463,785 |
| 2008-07-31 | 2008-07-29 | 53.272 | 8,676,192 | +31,336 | 1.02% | 462,199,606 |
| 2008-07-30 | 2008-07-28 | 56.076 | 8,644,856 | -17,883 | 1.02% | 484,768,704 |
| 2008-07-29 | 2008-07-25 | 59.428 | 8,662,739 | +6,563 | 1.02% | 514,812,199 |
| 2008-07-28 | 2008-07-24 | 60.952 | 8,656,176 | -2,252,587 | 1.02% | 527,612,483 |
| 2008-07-25 | 2008-07-23 | 62.324 | 10,908,763 | +5,539,428 | 1.29% | 679,873,020 |
| 2008-07-24 | 2008-07-22 | 60.830 | 5,369,335 | -2,575,135 | 0.63% | 326,617,933 |
| 2008-07-23 | 2008-07-21 | 62.781 | 7,944,470 | +36,077 | 0.94% | 498,759,451 |
| 2008-07-22 | 2008-07-18 | 60.952 | 7,908,393 | -761,089 | 0.93% | 482,033,506 |
| 2008-07-21 | 2008-07-17 | 60.891 | 8,669,482 | +2,671,604 | 1.02% | 527,895,089 |
| 2008-07-18 | 2008-07-16 | 60.038 | 5,997,878 | -51,187 | 0.71% | 360,099,769 |
| 2008-07-17 | 2008-07-15 | 60.160 | 6,049,065 | -1,641 | 0.71% | 363,910,334 |
| 2008-07-16 | 2008-07-14 | 62.324 | 6,050,706 | +155,368 | 0.71% | 377,101,580 |
| 2008-07-15 | 2008-07-11 | 63.085 | 5,895,338 | -106,083 | 0.70% | 371,910,161 |
| 2008-07-14 | 2008-07-10 | 60.952 | 6,001,421 | +1,191,032 | 0.71% | 365,799,475 |
| 2008-07-11 | 2008-07-09 | 59.916 | 4,810,389 | -1,967,773 | 0.57% | 288,219,061 |
| 2008-07-10 | 2008-07-08 | 56.990 | 6,778,162 | -1,303,974 | 0.80% | 386,289,176 |
| 2008-07-09 | 2008-07-07 | 58.636 | 8,082,136 | -1,623,897 | 0.95% | 473,903,821 |
| 2008-07-08 | 2008-07-04 | 55.405 | 9,706,033 | -9,187 | 1.15% | 537,767,597 |
| 2008-07-07 | 2008-07-03 | 55.405 | 9,715,220 | -10,500 | 1.15% | 538,276,608 |
| 2008-07-04 | 2008-07-02 | 56.929 | 9,725,720 | -122,720 | 1.15% | 553,678,453 |
| 2008-07-03 | 2008-06-30 | 58.026 | 9,848,440 | -1,968 | 1.16% | 571,469,920 |
| 2008-07-02 | 2008-06-27 | 55.893 | 9,850,408 | +93,516 | 1.16% | 550,569,994 |
| 2008-06-30 | 2008-06-26 | 55.527 | 9,756,892 | +43,148 | 1.15% | 541,774,873 |
| 2008-06-27 | 2008-06-25 | 54.247 | 9,713,744 | +150,938 | 1.15% | 526,945,432 |
| 2008-06-26 | 2008-06-24 | 53.943 | 9,562,806 | +9,188 | 1.13% | 515,843,070 |
| 2008-06-25 | 2008-06-23 | 55.832 | 9,553,618 | -9,844 | 1.13% | 533,399,163 |
| 2008-06-24 | 2008-06-20 | 57.417 | 9,563,462 | -16,406 | 1.13% | 549,104,526 |
| 2008-06-23 | 2008-06-19 | 58.148 | 9,579,868 | +200,346 | 1.13% | 557,053,470 |
| 2008-06-20 | 2008-06-18 | 59.977 | 9,379,522 | +10,171 | 1.11% | 562,554,741 |
| 2008-06-19 | 2008-06-17 | 57.905 | 9,369,351 | +1,641 | 1.11% | 542,527,927 |
| 2008-06-18 | 2008-06-16 | 57.905 | 9,367,710 | +13,125 | 1.11% | 542,432,905 |
| 2008-06-17 | 2008-06-13 | 56.015 | 9,354,585 | -15,422 | 1.10% | 523,997,266 |
| 2008-06-16 | 2008-06-12 | 59.855 | 9,370,007 | +25,922 | 1.11% | 560,841,816 |
| 2008-06-13 | 2008-06-11 | 62.476 | 9,344,085 | +73,829 | 1.10% | 583,780,561 |
| 2008-06-12 | 2008-06-10 | 64.609 | 9,270,256 | -346,502 | 1.09% | 598,944,494 |
| 2008-06-11 | 2008-06-06 | 68.571 | 9,616,758 | +656 | 1.14% | 659,432,267 |
| 2008-06-10 | 2008-06-05 | 67.962 | 9,616,102 | +41,344 | 1.14% | 653,526,064 |
| 2008-06-06 | 2008-06-04 | 68.724 | 9,574,758 | -21,000 | 1.13% | 658,011,283 |
| 2008-06-05 | 2008-06-03 | 70.095 | 9,595,758 | -87,609 | 1.13% | 672,614,323 |
| 2008-06-04 | 2008-06-02 | 72.381 | 9,683,367 | +64,969 | 1.14% | 700,888,597 |
| 2008-06-03 | 2008-05-30 | 69.181 | 9,618,398 | +61,031 | 1.14% | 665,407,343 |
| 2008-06-02 | 2008-05-29 | 67.047 | 9,557,367 | +10,336 | 1.13% | 640,796,207 |
| 2008-05-29 | 2008-05-27 | 67.657 | 9,547,031 | +78,750 | 1.13% | 645,922,325 |
| 2008-05-28 | 2008-05-26 | 67.657 | 9,468,281 | +174,235 | 1.12% | 640,594,346 |
| 2008-05-27 | 2008-05-23 | 70.247 | 9,294,046 | +20,672 | 1.10% | 652,882,061 |
| 2008-05-26 | 2008-05-22 | 72.381 | 9,273,374 | -75,141 | 1.10% | 671,213,029 |
| 2008-05-23 | 2008-05-21 | 78.324 | 9,348,515 | -269,391 | 1.10% | 732,208,457 |
| 2008-05-22 | 2008-05-20 | 82.590 | 9,617,906 | +198,516 | 1.14% | 794,344,344 |
| 2008-05-21 | 2008-05-19 | 85.028 | 9,419,390 | -395,064 | 1.11% | 800,914,157 |
| 2008-05-20 | 2008-05-16 | 81.523 | 9,814,454 | -45,938 | 1.16% | 800,108,563 |
| 2008-05-19 | 2008-05-15 | 79.085 | 9,860,392 | -40,359 | 1.16% | 779,813,108 |
| 2008-05-15 | 2008-05-13 | 74.057 | 9,900,751 | +33,797 | 1.17% | 733,218,476 |
| 2008-05-14 | 2008-05-09 | 73.904 | 9,866,954 | +162,422 | 1.17% | 729,212,047 |
| 2008-05-13 | 2008-05-08 | 75.581 | 9,704,532 | -33,304 | 1.15% | 733,474,915 |
| 2008-05-09 | 2008-05-07 | 73.904 | 9,737,836 | -5,250 | 1.15% | 719,669,649 |
| 2008-05-08 | 2008-05-06 | 76.800 | 9,743,086 | -59,063 | 1.15% | 748,266,091 |
| 2008-05-07 | 2008-05-05 | 74.666 | 9,802,149 | -18,703 | 1.16% | 731,890,942 |
| 2008-05-06 | 2008-05-02 | 76.355 | 9,820,852 | -62,180 | 1.16% | 749,873,602 |
| 2008-05-05 | 2008-04-30 | 71.439 | 9,883,032 | -1,478 | 1.17% | 706,034,080 |
| 2008-05-02 | 2008-04-29 | 73.590 | 9,884,510 | -376,223 | 1.18% | 727,399,786 |
| 2008-04-30 | 2008-04-28 | 72.975 | 10,260,733 | -71,600 | 1.22% | 748,780,467 |
| 2008-04-29 | 2008-04-25 | 72.668 | 10,332,333 | +274,031 | 1.23% | 750,830,742 |
| 2008-04-28 | 2008-04-24 | 75.280 | 10,058,302 | -805,316 | 1.20% | 757,187,196 |
| 2008-04-25 | 2008-04-23 | 68.827 | 10,863,618 | +531,464 | 1.29% | 747,713,136 |
| 2008-04-24 | 2008-04-22 | 63.757 | 10,332,154 | -6,997 | 1.23% | 658,751,289 |
| 2008-04-23 | 2008-04-21 | 60.470 | 10,339,151 | -18,551 | 1.23% | 625,205,051 |
| 2008-04-22 | 2008-04-18 | 56.537 | 10,357,702 | +124,811 | 1.23% | 585,590,120 |
| 2008-04-21 | 2008-04-17 | 56.414 | 10,232,891 | -81,689 | 1.22% | 577,276,038 |
| 2008-04-18 | 2008-04-16 | 54.386 | 10,314,580 | -19,527 | 1.23% | 560,967,009 |
| 2008-04-17 | 2008-04-15 | 55.000 | 10,334,107 | -126,601 | 1.23% | 568,379,612 |
| 2008-04-16 | 2008-04-14 | 55.553 | 10,460,708 | +78,760 | 1.25% | 581,128,282 |
| 2008-04-15 | 2008-04-11 | 59.917 | 10,381,948 | +6,183 | 1.24% | 622,050,963 |
| 2008-04-14 | 2008-04-10 | 58.995 | 10,375,765 | +17,900 | 1.24% | 612,116,183 |
| 2008-04-11 | 2008-04-09 | 59.671 | 10,357,865 | +131,971 | 1.23% | 618,061,908 |
| 2008-04-10 | 2008-04-08 | 62.067 | 10,225,894 | -4,393 | 1.22% | 634,695,124 |
| 2008-04-09 | 2008-04-07 | 63.450 | 10,230,287 | -140,596 | 1.22% | 649,113,109 |
| 2008-04-08 | 2008-04-03 | 61.453 | 10,370,883 | +36,776 | 1.23% | 637,321,011 |
| 2008-04-07 | 2008-04-02 | 60.654 | 10,334,107 | -94,706 | 1.23% | 626,805,226 |
| 2008-04-03 | 2008-04-01 | 56.905 | 10,428,813 | -4,882 | 1.24% | 593,455,786 |
| 2008-04-02 | 2008-03-31 | 58.012 | 10,433,695 | -4,556 | 1.24% | 605,274,856 |
| 2008-04-01 | 2008-03-28 | 59.302 | 10,438,251 | -504,126 | 1.24% | 619,009,837 |
| 2008-03-31 | 2008-03-27 | 56.905 | 10,942,377 | -353,116 | 1.30% | 622,680,352 |
| 2008-03-28 | 2008-03-26 | 55.369 | 11,295,493 | -322,686 | 1.34% | 625,421,034 |
| 2008-03-27 | 2008-03-25 | 53.771 | 11,618,179 | +36,288 | 1.38% | 624,724,615 |
| 2008-03-26 | 2008-03-20 | 49.470 | 11,581,891 | -81,363 | 1.38% | 572,951,493 |
| 2008-03-25 | 2008-03-19 | 51.498 | 11,663,254 | +601,598 | 1.39% | 600,628,940 |
| 2008-03-20 | 2008-03-18 | 49.039 | 11,061,656 | +124,798 | 1.32% | 542,457,280 |
| 2008-03-19 | 2008-03-17 | 51.313 | 10,936,858 | -188,424 | 1.30% | 561,205,025 |
| 2008-03-18 | 2008-03-14 | 55.308 | 11,125,282 | +69,973 | 1.32% | 615,312,927 |
| 2008-03-17 | 2008-03-13 | 59.732 | 11,055,309 | +177,860 | 1.32% | 660,358,318 |
| 2008-03-14 | 2008-03-12 | 65.755 | 10,877,449 | -21,155 | 1.30% | 715,242,537 |
| 2008-03-13 | 2008-03-11 | 65.601 | 10,898,604 | +6,672 | 1.30% | 714,959,199 |
| 2008-03-12 | 2008-03-10 | 65.140 | 10,891,932 | +40,031 | 1.30% | 709,501,452 |
| 2008-03-11 | 2008-03-07 | 67.752 | 10,851,901 | +149,708 | 1.29% | 735,236,270 |
| 2008-03-10 | 2008-03-06 | 69.749 | 10,702,193 | -117,489 | 1.27% | 746,467,909 |
| 2008-03-07 | 2008-03-05 | 66.369 | 10,819,682 | -23,758 | 1.29% | 718,093,100 |
| 2008-03-06 | 2008-03-04 | 67.598 | 10,843,440 | +247,181 | 1.29% | 732,997,119 |
| 2008-03-05 | 2008-03-03 | 70.671 | 10,596,259 | +97,636 | 1.26% | 748,846,677 |
| 2008-03-04 | 2008-02-29 | 72.361 | 10,498,623 | -8,624 | 1.25% | 759,688,861 |
| 2008-03-03 | 2008-02-28 | 70.364 | 10,507,247 | -28,477 | 1.25% | 739,327,618 |
| 2008-02-29 | 2008-02-27 | 69.442 | 10,535,724 | -23,270 | 1.25% | 731,619,598 |
| 2008-02-28 | 2008-02-26 | 66.984 | 10,558,994 | -13,832 | 1.26% | 707,280,269 |
| 2008-02-27 | 2008-02-25 | 65.447 | 10,572,826 | +33,359 | 1.26% | 691,963,512 |
| 2008-02-26 | 2008-02-22 | 66.369 | 10,539,467 | +20,178 | 1.25% | 699,495,469 |
| 2008-02-25 | 2008-02-21 | 68.520 | 10,519,289 | -35,963 | 1.25% | 720,781,707 |
| 2008-02-22 | 2008-02-20 | 68.366 | 10,555,252 | -421,460 | 1.26% | 721,624,264 |
| 2008-02-21 | 2008-02-19 | 72.514 | 10,976,712 | -41,496 | 1.31% | 795,970,145 |
| 2008-02-20 | 2008-02-18 | 70.671 | 11,018,208 | +10,578 | 1.31% | 778,666,174 |
| 2008-02-19 | 2008-02-15 | 73.590 | 11,007,630 | +44,098 | 1.31% | 810,050,039 |
| 2008-02-18 | 2008-02-14 | 70.671 | 10,963,532 | -43,122 | 1.31% | 774,802,174 |
| 2008-02-15 | 2008-02-13 | 64.218 | 11,006,654 | -149,383 | 1.31% | 706,828,588 |
| 2008-02-14 | 2008-02-12 | 61.146 | 11,156,037 | -23,432 | 1.33% | 682,143,160 |
| 2008-02-13 | 2008-02-11 | 58.442 | 11,179,469 | +13,994 | 1.33% | 653,347,442 |
| 2008-02-12 | 2008-02-06 | 60.224 | 11,165,475 | +7,811 | 1.33% | 672,427,987 |
| 2008-02-11 | 2008-02-04 | 62.989 | 11,157,664 | -13,669 | 1.33% | 702,812,774 |
| 2008-02-05 | 2008-02-01 | 59.056 | 11,171,333 | -223,846 | 1.33% | 659,737,070 |
| 2008-02-04 | 2008-01-31 | 54.263 | 11,395,179 | -132,785 | 1.36% | 618,335,751 |
| 2008-02-01 | 2008-01-30 | 48.548 | 11,527,964 | +3,255 | 1.37% | 559,657,341 |
| 2008-01-31 | 2008-01-29 | 51.006 | 11,524,709 | -18,551 | 1.37% | 587,828,397 |
| 2008-01-30 | 2008-01-28 | 49.162 | 11,543,260 | +28,900 | 1.37% | 567,493,598 |
| 2008-01-29 | 2008-01-25 | 53.280 | 11,514,360 | -6,183 | 1.37% | 613,481,404 |
| 2008-01-28 | 2008-01-24 | 48.978 | 11,520,543 | -281,696 | 1.37% | 564,252,864 |
| 2008-01-25 | 2008-01-23 | 48.978 | 11,802,239 | -21,236 | 1.41% | 578,049,764 |
| 2008-01-24 | 2008-01-22 | 45.414 | 11,823,475 | -33,098 | 1.41% | 536,947,813 |
| 2008-01-23 | 2008-01-21 | 51.313 | 11,856,573 | +26,687 | 1.41% | 608,398,531 |
| 2008-01-22 | 2008-01-18 | 51.006 | 11,829,886 | +40,031 | 1.41% | 603,394,231 |
| 2008-01-21 | 2008-01-17 | 51.805 | 11,789,855 | +61,673 | 1.40% | 610,771,186 |
| 2008-01-18 | 2008-01-16 | 50.330 | 11,728,182 | -185,931 | 1.40% | 590,278,684 |
| 2008-01-17 | 2008-01-15 | 58.073 | 11,914,113 | +392,333 | 1.42% | 691,888,361 |
| 2008-01-16 | 2008-01-14 | 62.836 | 11,521,780 | +70,948 | 1.37% | 723,978,046 |
| 2008-01-15 | 2008-01-11 | 68.520 | 11,450,832 | -75,830 | 1.36% | 784,611,036 |
| 2008-01-14 | 2008-01-10 | 69.135 | 11,526,662 | +62,812 | 1.37% | 796,890,377 |
| 2008-01-11 | 2008-01-09 | 69.903 | 11,463,850 | +94,382 | 1.36% | 801,353,987 |
| 2008-01-10 | 2008-01-08 | 65.908 | 11,369,468 | -3,743 | 1.35% | 749,341,778 |
| 2008-01-09 | 2008-01-07 | 64.833 | 11,373,211 | -190,390 | 1.35% | 737,357,425 |
| 2008-01-08 | 2008-01-04 | 64.833 | 11,563,601 | +61,185 | 1.38% | 749,700,947 |
| 2008-01-07 | 2008-01-03 | 64.833 | 11,502,416 | +327,731 | 1.37% | 745,734,150 |
| 2008-01-04 | 2008-01-02 | 68.366 | 11,174,685 | -39,054 | 1.33% | 763,972,650 |
| 2008-01-03 | 2007-12-31 | 66.216 | 11,213,739 | -72,739 | 1.34% | 742,523,536 |
| 2008-01-02 | 2007-12-27 | 68.981 | 11,286,478 | -18,225 | 1.34% | 778,551,402 |
| 2007-12-28 | 2007-12-24 | 72.207 | 11,304,703 | +66,066 | 1.35% | 816,280,695 |
| 2007-12-27 | 2007-12-20 | 69.442 | 11,238,637 | +65,416 | 1.34% | 780,431,139 |
| 2007-12-21 | 2007-12-19 | 68.059 | 11,173,221 | +13,832 | 1.33% | 760,439,427 |
| 2007-12-20 | 2007-12-18 | 66.062 | 11,159,389 | +10,903 | 1.33% | 737,210,280 |
| 2007-12-19 | 2007-12-17 | 64.526 | 11,148,486 | -156,055 | 1.33% | 719,362,333 |
| 2007-12-18 | 2007-12-14 | 67.137 | 11,304,541 | -152,360 | 1.35% | 758,956,493 |
| 2007-12-17 | 2007-12-13 | 67.291 | 11,456,901 | +142,922 | 1.36% | 770,945,684 |
| 2007-12-14 | 2007-12-12 | 74.973 | 11,313,979 | +1,772,089 | 1.35% | 848,237,954 |
| 2007-12-13 | 2007-12-11 | 81.886 | 9,541,890 | +20,340 | 1.14% | 781,347,317 |
| 2007-12-12 | 2007-12-10 | 79.121 | 9,521,550 | +105,610 | 1.13% | 753,351,039 |
| 2007-12-11 | 2007-12-07 | 82.501 | 9,415,940 | +46,865 | 1.12% | 776,820,144 |
| 2007-12-10 | 2007-12-06 | 83.269 | 9,369,075 | -713,717 | 1.12% | 780,150,718 |
| 2007-12-07 | 2007-12-05 | 83.730 | 10,082,792 | -14,808 | 1.20% | 844,228,134 |
| 2007-12-06 | 2007-12-04 | 82.501 | 10,097,600 | +126,275 | 1.20% | 833,057,462 |
| 2007-12-05 | 2007-12-03 | 84.805 | 9,971,325 | +125,381 | 1.19% | 845,618,469 |
| 2007-12-04 | 2007-11-30 | 89.107 | 9,845,944 | +60,371 | 1.17% | 877,339,869 |
| 2007-12-03 | 2007-11-29 | 87.110 | 9,785,573 | -25,873 | 1.17% | 852,416,466 |
| 2007-11-30 | 2007-11-28 | 79.274 | 9,811,446 | +47,353 | 1.17% | 777,795,149 |
| 2007-11-29 | 2007-11-27 | 76.816 | 9,764,093 | -53,049 | 1.16% | 750,039,995 |
| 2007-11-28 | 2007-11-26 | 79.121 | 9,817,142 | -91,777 | 1.17% | 776,738,465 |
| 2007-11-27 | 2007-11-23 | 77.431 | 9,908,919 | +1,167,886 | 1.18% | 767,254,290 |
| 2007-11-26 | 2007-11-22 | 83.576 | 8,741,033 | +105,283 | 1.04% | 730,540,285 |
| 2007-11-23 | 2007-11-21 | 88.031 | 8,635,750 | -73,649 | 1.03% | 760,216,329 |
| 2007-11-22 | 2007-11-20 | 93.101 | 8,709,399 | -362,611 | 1.04% | 810,855,229 |
| 2007-11-21 | 2007-11-19 | 90.489 | 9,072,010 | +42,959 | 1.08% | 820,920,924 |
| 2007-11-20 | 2007-11-16 | 89.721 | 9,029,051 | +261,664 | 1.08% | 810,097,820 |
| 2007-11-19 | 2007-11-15 | 94.330 | 8,767,387 | -21,643 | 1.04% | 827,029,610 |
| 2007-11-16 | 2007-11-14 | 98.786 | 8,789,030 | -43,936 | 1.05% | 868,229,285 |
| 2007-11-15 | 2007-11-13 | 86.034 | 8,832,966 | +135,031 | 1.05% | 759,936,136 |
| 2007-11-14 | 2007-11-12 | 85.727 | 8,697,935 | -352,303 | 1.04% | 745,646,300 |
| 2007-11-13 | 2007-11-09 | 95.559 | 9,050,238 | -46,214 | 1.08% | 864,834,279 |
| 2007-11-12 | 2007-11-08 | 94.484 | 9,096,452 | +2,941,602 | 1.08% | 859,467,895 |
| 2007-11-09 | 2007-11-07 | 95.252 | 6,154,850 | -6,720,007 | 0.73% | 586,261,903 |
| 2007-11-08 | 2007-11-06 | 92.794 | 12,874,857 | +7,435,042 | 1.53% | 1,194,708,251 |
| 2007-11-07 | 2007-11-05 | 92.179 | 5,439,815 | -3,466,231 | 0.65% | 501,438,749 |
| 2007-11-06 | 2007-11-02 | 98.478 | 8,906,046 | -3,325,456 | 1.06% | 877,052,264 |
| 2007-11-05 | 2007-11-01 | 103.855 | 12,231,502 | +7,154,867 | 1.46% | 1,270,307,895 |
| 2007-11-02 | 2007-10-31 | 104.624 | 5,076,635 | -421,420 | 0.60% | 531,135,784 |
| 2007-11-01 | 2007-10-30 | 110.154 | 5,498,055 | +2,057,836 | 0.65% | 605,634,694 |
| 2007-10-31 | 2007-10-29 | 115.992 | 3,440,219 | -121,231 | 0.41% | 399,039,192 |
| 2007-10-30 | 2007-10-26 | 110.462 | 3,561,450 | +82,827 | 0.42% | 393,403,530 |
| 2007-10-29 | 2007-10-25 | 117.221 | 3,478,623 | +216,264 | 0.41% | 407,769,194 |
| 2007-10-26 | 2007-10-24 | 121.216 | 3,262,359 | -537,648 | 0.39% | 395,449,712 |
| 2007-10-25 | 2007-10-23 | 118.297 | 3,800,007 | -22,131 | 0.45% | 449,528,915 |
| 2007-10-24 | 2007-10-22 | 110.615 | 3,822,138 | -145,932 | 0.46% | 422,786,752 |
| 2007-10-23 | 2007-10-18 | 116.453 | 3,968,070 | -504,159 | 0.47% | 462,094,757 |
| 2007-10-22 | 2007-10-17 | 108.618 | 4,472,229 | +150,847 | 0.53% | 485,764,707 |
| 2007-10-18 | 2007-10-16 | 104.624 | 4,321,382 | -157,502 | 0.51% | 452,118,503 |
| 2007-10-17 | 2007-10-15 | 107.850 | 4,478,884 | +60,843 | 0.53% | 483,047,053 |
| 2007-10-16 | 2007-10-12 | 108.311 | 4,418,041 | +429,923 | 0.53% | 478,521,405 |
| 2007-10-15 | 2007-10-11 | 120.140 | 3,988,118 | -34,335 | 0.47% | 479,134,301 |
| 2007-10-12 | 2007-10-10 | 100.015 | 4,022,453 | -515,680 | 0.48% | 402,304,117 |
| 2007-10-11 | 2007-10-09 | 91.718 | 4,538,133 | -206,174 | 0.54% | 416,230,654 |
| 2007-10-10 | 2007-10-08 | 88.339 | 4,744,307 | -627,147 | 0.56% | 419,105,287 |
| 2007-10-09 | 2007-10-05 | 86.034 | 5,371,454 | -105,446 | 0.64% | 462,128,123 |
| 2007-10-08 | 2007-10-04 | 80.811 | 5,476,900 | +54,570 | 0.65% | 442,591,497 |
| 2007-10-05 | 2007-10-03 | 82.347 | 5,422,330 | -361,130 | 0.65% | 446,512,113 |
| 2007-10-04 | 2007-10-02 | 85.573 | 5,783,460 | -944,138 | 0.69% | 494,909,103 |
| 2007-10-03 | 2007-09-28 | 74.665 | 6,727,598 | -195,108 | 0.80% | 502,318,083 |
| 2007-10-02 | 2007-09-27 | 72.668 | 6,922,706 | -52,073 | 0.82% | 503,059,714 |
| 2007-09-28 | 2007-09-25 | 66.676 | 6,974,779 | +381,756 | 0.83% | 465,053,258 |
| 2007-09-27 | 2007-09-24 | 62.067 | 6,593,023 | -13,832 | 0.79% | 409,212,100 |
| 2007-09-25 | 2007-09-21 | 60.715 | 6,606,855 | +26,036 | 0.79% | 401,138,385 |
| 2007-09-24 | 2007-09-20 | 61.330 | 6,580,819 | -79,247 | 0.78% | 403,601,702 |
| 2007-09-21 | 2007-09-19 | 61.453 | 6,660,066 | -121,231 | 0.79% | 409,280,482 |
| 2007-09-20 | 2007-09-18 | 61.391 | 6,781,297 | +118,481 | 0.81% | 416,313,751 |
| 2007-09-19 | 2007-09-17 | 61.453 | 6,662,816 | +198,347 | 0.79% | 409,449,478 |
| 2007-09-18 | 2007-09-14 | 61.914 | 6,464,469 | -29,340 | 0.77% | 400,239,930 |
| 2007-09-17 | 2007-09-13 | 62.989 | 6,493,809 | -862,286 | 0.77% | 409,040,092 |
| 2007-09-14 | 2007-09-12 | 65.908 | 7,356,095 | +264,267 | 0.88% | 484,827,373 |
| 2007-09-13 | 2007-09-11 | 66.062 | 7,091,828 | +758,142 | 0.84% | 468,499,531 |
| 2007-09-12 | 2007-09-10 | 72.514 | 6,333,686 | +331,945 | 0.75% | 459,283,706 |
| 2007-09-11 | 2007-09-07 | 70.517 | 6,001,741 | -53,358 | 0.71% | 423,226,103 |
| 2007-09-10 | 2007-09-06 | 66.676 | 6,055,099 | +461,589 | 0.72% | 403,732,293 |
| 2007-09-07 | 2007-09-05 | 61.914 | 5,593,510 | +1,364,321 | 0.67% | 346,315,537 |
| 2007-09-06 | 2007-09-04 | 60.101 | 4,229,189 | -1,355,965 | 0.50% | 254,178,288 |
| 2007-09-05 | 2007-09-03 | 58.442 | 5,585,154 | +795,406 | 0.67% | 326,406,028 |
| 2007-09-04 | 2007-08-31 | 55.984 | 4,789,748 | -1,106,538 | 0.57% | 268,147,371 |
| 2007-09-03 | 2007-08-30 | 53.648 | 5,896,286 | -1,013,134 | 0.70% | 316,326,289 |
| 2007-08-31 | 2007-08-29 | 49.777 | 6,909,420 | +127,740 | 0.82% | 343,929,251 |
| 2007-08-30 | 2007-08-28 | 49.285 | 6,781,680 | +290,776 | 0.81% | 334,236,722 |
| 2007-08-29 | 2007-08-27 | 49.162 | 6,490,904 | -504,061 | 0.77% | 319,107,987 |
| 2007-08-27 | 2007-08-23 | 46.274 | 6,994,965 | -4,109,789 | 0.83% | 323,685,335 |
| 2007-08-24 | 2007-08-22 | 40.375 | 11,104,754 | +23,758 | 1.32% | 448,349,628 |
| 2007-08-23 | 2007-08-21 | 37.732 | 11,080,996 | -372,488 | 1.32% | 418,109,149 |
| 2007-08-22 | 2007-08-20 | 36.749 | 11,453,484 | +690,813 | 1.36% | 420,902,300 |
| 2007-08-21 | 2007-08-17 | 32.017 | 10,762,671 | -120,336 | 1.28% | 344,588,111 |
| 2007-08-20 | 2007-08-16 | 32.386 | 10,883,007 | +2,714,518 | 1.30% | 352,453,661 |
| 2007-08-17 | 2007-08-15 | 37.425 | 8,168,489 | +942,022 | 0.97% | 305,704,283 |
| 2007-08-16 | 2007-08-14 | 40.129 | 7,226,467 | +33,684 | 0.86% | 289,989,122 |
| 2007-08-15 | 2007-08-13 | 40.375 | 7,192,783 | +10,577 | 0.86% | 290,405,495 |
| 2007-08-14 | 2007-08-10 | 40.252 | 7,182,206 | -156,705 | 0.86% | 289,095,718 |
| 2007-08-13 | 2007-08-09 | 41.419 | 7,338,911 | -266,871 | 0.87% | 303,972,307 |
| 2007-08-10 | 2007-08-08 | 38.408 | 7,605,782 | -224,562 | 0.91% | 292,123,431 |
| 2007-08-09 | 2007-08-07 | 37.486 | 7,830,344 | -226,841 | 0.93% | 293,530,462 |
| 2007-08-08 | 2007-08-06 | 39.207 | 8,057,185 | +66,393 | 0.96% | 315,897,738 |
| 2007-08-07 | 2007-08-03 | 40.928 | 7,990,792 | -244,741 | 0.95% | 327,044,280 |
| 2007-08-06 | 2007-08-02 | 39.699 | 8,235,533 | -214,961 | 0.98% | 326,939,001 |
| 2007-08-03 | 2007-08-01 | 41.112 | 8,450,494 | +159,960 | 1.01% | 347,416,721 |
| 2007-08-02 | 2007-07-31 | 43.078 | 8,290,534 | -264,349 | 0.99% | 357,143,725 |
| 2007-08-01 | 2007-07-30 | 42.034 | 8,554,883 | -1,077,491 | 1.02% | 359,594,200 |
| 2007-07-31 | 2007-07-27 | 41.727 | 9,632,374 | +419,996 | 1.15% | 401,925,548 |
| 2007-07-27 | 2007-07-25 | 39.084 | 9,212,378 | +2,911,546 | 1.10% | 360,057,090 |
| 2007-07-26 | 2007-07-24 | 37.056 | 6,300,832 | +571,120 | 0.75% | 233,484,317 |
| 2007-07-25 | 2007-07-23 | 36.134 | 5,729,712 | +23,107 | 0.68% | 207,039,219 |
| 2007-07-24 | 2007-07-20 | 35.397 | 5,706,605 | +44,099 | 0.68% | 201,996,013 |
| 2007-07-23 | 2007-07-19 | 34.659 | 5,662,506 | -597,840 | 0.67% | 196,259,316 |
| 2007-07-20 | 2007-07-18 | 33.738 | 6,260,346 | -159,471 | 0.75% | 211,209,371 |
| 2007-07-19 | 2007-07-17 | 34.106 | 6,419,817 | -93,438 | 0.76% | 218,956,647 |
| 2007-07-18 | 2007-07-16 | 35.397 | 6,513,255 | -63,024 | 0.78% | 230,548,907 |
| 2007-07-17 | 2007-07-13 | 37.425 | 6,576,279 | +52,569 | 0.78% | 246,116,100 |
| 2007-07-16 | 2007-07-12 | 36.749 | 6,523,710 | -6,558 | 0.78% | 239,738,803 |
| 2007-07-13 | 2007-07-11 | 36.319 | 6,530,268 | +9,764 | 0.78% | 237,170,674 |
| 2007-07-12 | 2007-07-10 | 37.240 | 6,520,504 | -74,854 | 0.78% | 242,826,618 |
| 2007-07-11 | 2007-07-09 | 37.118 | 6,595,358 | -141,466 | 0.79% | 244,803,608 |
| 2007-07-10 | 2007-07-06 | 36.564 | 6,736,824 | -5,948 | 0.80% | 246,328,504 |
| 2007-07-09 | 2007-07-05 | 36.872 | 6,742,772 | -106,862 | 0.80% | 248,617,804 |
| 2007-07-06 | 2007-07-04 | 35.827 | 6,849,634 | -168,454 | 0.82% | 245,402,184 |
| 2007-07-05 | 2007-07-03 | 36.319 | 7,018,088 | -171,351 | 0.84% | 254,887,649 |
| 2007-07-04 | 2007-06-29 | 34.475 | 7,189,439 | -222,935 | 0.86% | 247,856,531 |
| 2007-07-03 | 2007-06-28 | 33.492 | 7,412,374 | +95,683 | 0.88% | 248,254,042 |
| 2007-06-29 | 2007-06-27 | 33.492 | 7,316,691 | -210,429 | 0.87% | 245,049,442 |
| 2007-06-28 | 2007-06-26 | 34.229 | 7,527,120 | -366,045 | 0.90% | 257,647,858 |
| 2007-06-27 | 2007-06-25 | 35.028 | 7,893,165 | -81,363 | 0.94% | 276,483,067 |
| 2007-06-26 | 2007-06-22 | 35.335 | 7,974,528 | 0.95% | 281,783,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy