History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 1,018,332 +0 0.04% 12,179,251
2025-10-13 2025-10-09 11.960 1,018,332 +0 0.04% 12,179,251
2025-10-10 2025-10-08 11.820 1,018,332 +0 0.04% 12,036,684
2025-10-09 2025-10-06 11.760 1,018,332 +13,000 0.04% 11,975,584
2025-09-25 2025-09-23 12.390 1,005,332 +15,000 0.03% 12,456,063
2025-09-24 2025-09-22 13.994 990,332 +39,000 0.03% 13,858,250
2025-09-23 2025-09-19 14.486 951,332 +53,290 0.03% 13,781,182
2025-09-22 2025-09-18 14.360 898,042 +4,770 0.03% 12,896,252
2025-09-19 2025-09-17 14.528 893,272 +4,770 0.03% 12,977,566
2025-09-18 2025-09-16 14.549 888,502 +11,926 0.03% 12,926,894
2025-09-17 2025-09-15 14.570 876,576 -2,862 0.03% 12,771,758
2025-09-12 2025-09-10 14.633 879,438 -4,771 0.03% 12,868,767
2025-09-11 2025-09-09 14.633 884,209 +9,541 0.03% 12,938,581
2025-09-09 2025-09-05 14.339 874,668 +954 0.03% 12,542,255
2025-09-08 2025-09-04 14.256 873,714 +1,908 0.03% 12,455,309
2025-09-05 2025-09-03 14.413 871,806 +9,540 0.03% 12,565,184
2025-09-03 2025-09-01 14.350 862,266 -38,161 0.03% 12,373,456
2025-09-02 2025-08-29 14.203 900,427 -9,540 0.03% 12,788,927
2025-08-29 2025-08-27 15.073 909,967 -38,160 0.03% 13,716,106
2025-08-27 2025-08-25 15.314 948,127 -1,908 0.03% 14,519,880
2025-08-26 2025-08-22 15.209 950,035 +16,218 0.03% 14,449,517
2025-08-25 2025-08-21 15.230 933,817 +69,643 0.03% 14,222,426
2025-08-22 2025-08-20 15.199 864,174 +11,448 0.03% 13,134,559
2025-08-12 2025-08-08 15.409 852,726 +5,724 0.03% 13,139,328
2025-08-01 2025-07-30 15.430 847,002 +6,678 0.03% 13,068,885
2025-07-31 2025-07-29 15.576 840,324 -19,080 0.03% 13,089,163
2025-07-30 2025-07-28 15.702 859,404 +1,908 0.03% 13,494,459
2025-07-28 2025-07-24 15.828 857,496 -16,218 0.03% 13,572,360
2025-07-24 2025-07-22 15.451 873,714 -2,862 0.03% 13,499,357
2025-07-07 2025-07-03 14.570 876,576 -19,081 0.03% 12,771,758
2025-07-04 2025-07-02 14.381 895,657 -9,540 0.03% 12,880,779
2025-07-03 2025-06-30 14.298 905,197 -6,678 0.03% 12,942,071
2025-07-02 2025-06-27 14.109 911,875 +5,724 0.03% 12,865,500
2025-06-27 2025-06-25 14.088 906,151 +28,621 0.03% 12,765,745
2025-06-19 2025-06-17 14.696 877,530 -19,081 0.03% 12,896,038
2025-06-18 2025-06-16 14.570 896,611 +19,081 0.03% 13,063,669
2025-06-17 2025-06-13 14.780 877,530 -3,817 0.03% 12,969,624
2025-06-13 2025-06-11 14.528 881,347 -477 0.03% 12,804,318
2025-06-11 2025-06-09 13.899 881,824 -5,724 0.03% 12,256,649
2025-06-09 2025-06-05 13.794 887,548 +5,724 0.03% 12,243,175
2025-06-04 2025-06-02 14.067 881,824 -33,390 0.03% 12,404,542
2025-06-03 2025-05-30 14.193 915,214 -15,264 0.03% 12,989,356
2025-06-02 2025-05-29 16.744 930,478 +1,431 0.03% 15,580,203
2025-05-30 2025-05-28 16.722 929,047 +67,094 0.03% 15,535,163
2025-05-29 2025-05-27 16.495 861,953 +17,630 0.03% 14,217,677
2025-05-28 2025-05-26 16.744 844,323 +3,526 0.03% 14,137,598
2025-05-27 2025-05-23 16.948 840,797 -5,289 0.03% 14,250,247
2025-05-26 2025-05-22 16.858 846,086 -3,526 0.03% 14,263,101
2025-05-23 2025-05-21 16.903 849,612 -5,289 0.03% 14,361,095
2025-05-22 2025-05-20 16.608 854,901 +5,289 0.03% 14,198,339
2025-05-21 2025-05-19 16.291 849,612 -31,734 0.03% 13,840,625
2025-05-20 2025-05-16 15.996 881,346 +12,958 0.03% 14,097,633
2025-05-19 2025-05-15 15.905 868,388 +39,227 0.03% 13,811,551
2025-05-15 2025-05-13 15.315 829,161 +7,051 0.03% 12,698,525
2025-05-14 2025-05-12 15.315 822,110 -8,374 0.03% 12,590,539
2025-05-12 2025-05-08 13.840 830,484 +8,374 0.03% 11,494,014
2025-05-07 2025-05-02 13.817 822,110 +5,289 0.03% 11,359,465
2025-04-16 2025-04-14 13.205 816,821 -2,644 0.03% 10,786,002
2025-04-15 2025-04-11 12.728 819,465 -7,052 0.03% 10,430,471
2025-04-14 2025-04-10 12.479 826,517 -881 0.03% 10,313,952
2025-04-10 2025-04-08 11.571 827,398 +881 0.03% 9,574,041
2025-03-31 2025-03-27 13.840 826,517 -132 0.03% 11,439,111
2025-03-18 2025-03-14 13.477 826,649 -8,815 0.03% 11,140,847
2025-03-13 2025-03-11 13.659 835,464 +8,815 0.03% 11,411,293
2025-03-07 2025-03-05 13.182 826,649 +1,322 0.03% 10,897,024
2025-03-04 2025-02-28 12.955 825,327 -5,730 0.03% 10,692,341
2025-02-19 2025-02-17 14.385 831,057 -440 0.03% 11,954,480
2025-02-18 2025-02-14 14.249 831,497 -9,697 0.03% 11,847,616
2025-02-14 2025-02-12 14.067 841,194 -1,763 0.03% 11,833,099
2025-02-11 2025-02-07 13.840 842,957 -4,407 0.03% 11,666,643
2025-01-24 2025-01-22 13.069 847,364 +881 0.03% 11,073,965
2025-01-20 2025-01-16 13.409 846,483 +4,408 0.03% 11,350,536
2025-01-13 2025-01-09 13.182 842,075 +1,322 0.03% 11,100,372
2025-01-10 2025-01-08 13.840 840,753 +441 0.03% 11,636,139
2025-01-02 2024-12-27 14.453 840,312 -2,204 0.03% 12,144,807
2024-12-30 2024-12-24 14.407 842,516 -4,408 0.03% 12,138,430
2024-12-18 2024-12-16 14.158 846,924 -1,763 0.03% 11,990,565
2024-12-17 2024-12-13 13.840 848,687 -10,577 0.03% 11,745,947
2024-12-13 2024-12-11 13.273 859,264 -1,763 0.03% 11,404,943
2024-12-12 2024-12-10 13.069 861,027 -441 0.03% 11,252,522
2024-12-10 2024-12-06 12.865 861,468 -882 0.03% 11,082,375
2024-11-28 2024-11-26 12.524 862,350 +1,323 0.03% 10,800,237
2024-11-20 2024-11-18 13.681 861,027 -14,104 0.03% 11,779,984
2024-11-11 2024-11-07 13.863 875,131 +6,170 0.03% 12,131,791
2024-11-08 2024-11-06 13.840 868,961 -881 0.03% 12,026,542
2024-11-07 2024-11-05 14.339 869,842 +1,763 0.03% 12,472,919
2024-11-05 2024-11-01 14.135 868,079 -2,204 0.03% 12,270,378
2024-11-04 2024-10-31 13.091 870,283 -13,223 0.03% 11,393,232
2024-10-31 2024-10-29 13.250 883,506 -13,222 0.03% 11,706,659
2024-10-23 2024-10-21 13.228 896,728 -3,085 0.03% 11,861,508
2024-10-22 2024-10-18 13.273 899,813 +1,763 0.03% 11,943,147
2024-10-16 2024-10-14 13.477 898,050 +26,445 0.03% 12,103,127
2024-10-15 2024-10-10 13.432 871,605 +4,407 0.03% 11,707,174
2024-10-14 2024-10-09 12.865 867,198 +8,374 0.03% 11,156,089
2024-10-10 2024-10-08 13.954 858,824 +12,782 0.03% 11,983,672
2024-10-08 2024-10-04 14.464 846,042 +43,269 0.03% 12,236,792
2024-10-03 2024-09-30 15.485 802,773 +5,052 0.03% 12,430,790
2024-09-30 2024-09-26 14.844 797,721 -1,684 0.03% 11,841,028
2024-09-27 2024-09-25 14.250 799,405 -421 0.03% 11,391,384
2024-09-26 2024-09-24 14.131 799,826 -842 0.03% 11,302,405
2024-09-25 2024-09-23 13.585 800,668 -1,684 0.03% 10,876,943
2024-09-17 2024-09-13 12.184 802,352 -421 0.03% 9,775,538
2024-09-10 2024-09-05 12.017 802,773 +1,684 0.03% 9,647,208
2024-09-05 2024-09-03 12.421 801,089 +2,105 0.03% 9,950,407
2024-09-03 2024-08-30 12.706 798,984 -1,684 0.03% 10,151,968
2024-08-30 2024-08-28 12.801 800,668 -421 0.03% 10,249,427
2024-08-28 2024-08-26 12.777 801,089 +2,526 0.03% 10,235,791
2024-08-27 2024-08-23 12.445 798,563 +421 0.03% 9,937,996
2024-08-21 2024-08-19 12.849 798,142 +842 0.03% 10,255,003
2024-08-20 2024-08-16 13.086 797,300 -421 0.03% 10,433,541
2024-08-12 2024-08-08 12.326 797,721 +421 0.03% 9,832,790
2024-08-09 2024-08-07 12.825 797,300 -10,947 0.03% 10,225,249
2024-08-05 2024-08-01 13.514 808,247 -421 0.03% 10,922,316
2024-08-02 2024-07-31 13.229 808,668 -6,569 0.03% 10,697,538
2024-07-16 2024-07-12 13.656 815,237 +421 0.03% 11,132,946
2024-07-11 2024-07-09 14.867 814,816 -842 0.03% 12,114,131
2024-07-10 2024-07-08 14.701 815,658 +421 0.03% 11,991,047
2024-07-09 2024-07-05 15.984 815,237 +421 0.03% 13,030,387
2024-07-08 2024-07-04 16.482 814,816 +1,684 0.03% 13,430,043
2024-07-04 2024-07-02 16.957 813,132 -842 0.03% 13,788,519
2024-06-27 2024-06-25 16.601 813,974 +16,843 0.03% 13,512,823
2024-06-20 2024-06-18 16.530 797,131 -8,421 0.03% 13,176,416
2024-06-19 2024-06-17 15.675 805,552 +421 0.03% 12,626,875
2024-06-18 2024-06-14 16.055 805,131 -4,632 0.03% 12,926,222
2024-06-17 2024-06-13 15.604 809,763 -5,011 0.03% 12,635,187
2024-06-14 2024-06-12 15.627 814,774 -4,210 0.03% 12,732,727
2024-06-13 2024-06-11 15.556 818,984 -9,263 0.03% 12,740,166
2024-06-12 2024-06-07 17.860 828,247 -21,053 0.03% 14,792,313
2024-06-11 2024-06-06 17.337 849,300 -39,580 0.03% 14,724,561
2024-06-07 2024-06-05 16.625 888,880 -1,684 0.03% 14,777,452
2024-06-06 2024-06-04 16.720 890,564 -79,243 0.03% 14,890,050
2024-06-05 2024-06-03 16.482 969,807 -14,737 0.04% 15,984,651
2024-06-04 2024-05-31 15.509 984,544 +842 0.04% 15,268,862
2024-05-31 2024-05-29 16.564 983,702 +10,680 0.04% 16,293,741
2024-05-30 2024-05-28 16.467 973,022 -29,733 0.04% 16,022,591
2024-05-29 2024-05-27 15.958 1,002,755 -60,291 0.04% 16,002,263
2024-05-27 2024-05-23 15.111 1,063,046 -6,607 0.04% 16,063,413
2024-05-21 2024-05-17 15.353 1,069,653 -16,518 0.04% 16,422,276
2024-05-20 2024-05-16 15.183 1,086,171 -41,295 0.04% 16,491,756
2024-05-17 2024-05-14 15.208 1,127,466 -8,259 0.04% 17,146,057
2024-05-16 2024-05-13 14.965 1,135,725 +3,304 0.04% 16,996,630
2024-05-14 2024-05-10 14.166 1,132,421 -2,891 0.04% 16,042,238
2024-05-13 2024-05-09 13.827 1,135,312 -24,942 0.04% 15,698,296
2024-05-10 2024-05-08 12.931 1,160,254 -3,304 0.04% 15,003,601
2024-05-08 2024-05-06 12.616 1,163,558 -2,891 0.04% 14,680,029
2024-05-07 2024-05-03 12.665 1,166,449 -7,433 0.04% 14,772,997
2024-05-06 2024-05-02 12.374 1,173,882 -1,652 0.04% 14,526,016
2024-05-03 2024-04-30 12.302 1,175,534 +3,304 0.04% 14,461,058
2024-05-02 2024-04-29 11.539 1,172,230 -1,652 0.04% 13,526,234
2024-04-29 2024-04-25 11.394 1,173,882 -1,899 0.04% 13,374,737
2024-04-25 2024-04-23 11.067 1,175,781 -413 0.04% 13,011,992
2024-04-18 2024-04-16 10.340 1,176,194 -8,259 0.04% 12,162,084
2024-04-11 2024-04-09 10.461 1,184,453 -826 0.04% 12,390,897
2024-04-10 2024-04-08 10.437 1,185,279 -8,259 0.04% 12,370,835
2024-04-09 2024-04-05 10.292 1,193,538 -8,259 0.05% 12,283,619
2024-04-08 2024-04-03 10.352 1,201,797 -4,543 0.05% 12,441,376
2024-04-05 2024-04-02 10.219 1,206,340 -4,129 0.05% 12,327,737
2024-04-03 2024-03-28 9.965 1,210,469 -17,592 0.05% 12,062,149
2024-03-28 2024-03-26 9.650 1,228,061 +1,239 0.05% 11,850,848
2024-03-27 2024-03-25 9.698 1,226,822 +17,344 0.05% 11,898,309
2024-03-26 2024-03-22 9.711 1,209,478 +413 0.05% 11,744,743
2024-03-21 2024-03-19 9.929 1,209,065 +9,498 0.05% 12,004,240
2024-03-14 2024-03-12 10.401 1,199,567 +9,498 0.05% 12,476,387
2024-03-13 2024-03-11 10.498 1,190,069 +412 0.05% 12,492,875
2024-03-12 2024-03-08 10.510 1,189,657 -2,477 0.05% 12,502,955
2024-03-11 2024-03-07 10.231 1,192,134 -99,521 0.05% 12,196,998
2024-02-23 2024-02-21 10.328 1,291,655 -8,260 0.05% 13,340,335
2024-02-19 2024-02-15 9.747 1,299,915 -412 0.05% 12,670,157
2024-02-15 2024-02-09 9.335 1,300,327 +40,469 0.05% 12,138,866
2024-02-14 2024-02-07 10.038 1,259,858 +413 0.05% 12,645,829
2024-02-08 2024-02-06 10.074 1,259,445 +57,813 0.05% 12,687,431
2024-02-05 2024-02-01 10.062 1,201,632 +413 0.04% 12,090,484
2024-02-01 2024-01-30 10.025 1,201,219 +4,129 0.04% 12,042,695
2024-01-31 2024-01-29 10.219 1,197,090 +1,239 0.04% 12,233,210
2024-01-26 2024-01-24 9.953 1,195,851 -11,975 0.04% 11,902,003
2024-01-17 2024-01-15 9.832 1,207,826 -4,130 0.04% 11,874,944
2024-01-15 2024-01-11 9.238 1,211,956 +4,956 0.04% 11,196,507
2024-01-10 2024-01-08 9.977 1,207,000 +8,259 0.04% 12,042,195
2024-01-09 2024-01-05 10.013 1,198,741 -11,150 0.04% 12,003,338
2024-01-08 2024-01-04 10.025 1,209,891 -1,239 0.04% 12,129,636
2023-12-28 2023-12-22 9.759 1,211,130 -8,259 0.04% 11,819,442
2023-12-27 2023-12-21 9.614 1,219,389 -19,822 0.04% 11,722,870
2023-12-22 2023-12-20 9.214 1,239,211 +8,259 0.05% 11,418,290
2023-12-21 2023-12-19 9.238 1,230,952 +4,956 0.04% 11,371,999
2023-12-20 2023-12-18 9.347 1,225,996 -4,543 0.04% 11,459,813
2023-12-14 2023-12-12 8.621 1,230,539 -1,652 0.04% 10,608,318
2023-12-07 2023-12-05 8.621 1,232,191 +413 0.05% 10,622,560
2023-12-04 2023-11-30 8.718 1,231,778 -825 0.05% 10,738,314
2023-12-01 2023-11-29 8.524 1,232,603 -60,291 0.05% 10,506,717
2023-11-30 2023-11-28 8.669 1,292,894 -826 0.05% 11,208,490
2023-11-28 2023-11-24 8.778 1,293,720 +4,955 0.05% 11,356,630
2023-11-27 2023-11-23 8.851 1,288,765 -826 0.05% 11,406,759
2023-11-24 2023-11-22 8.718 1,289,591 +826 0.05% 11,242,313
2023-11-23 2023-11-21 8.899 1,288,765 -8,259 0.05% 11,469,177
2023-11-22 2023-11-20 8.839 1,297,024 +826 0.05% 11,464,155
2023-11-21 2023-11-17 10.144 1,296,198 +24,777 0.05% 13,148,090
2023-11-20 2023-11-16 10.378 1,271,421 +90,696 0.05% 13,195,145
2023-11-17 2023-11-15 10.404 1,180,725 +6,136 0.05% 12,284,666
2023-11-16 2023-11-14 10.274 1,174,589 -15,340 0.05% 12,067,682
2023-11-14 2023-11-10 10.144 1,189,929 -18,791 0.05% 12,070,141
2023-11-13 2023-11-09 10.091 1,208,720 -6,136 0.05% 12,197,712
2023-11-09 2023-11-07 9.974 1,214,856 +8,820 0.05% 12,117,079
2023-11-08 2023-11-06 10.000 1,206,036 +46,787 0.05% 12,060,557
2023-11-06 2023-11-02 10.365 1,159,249 -30,680 0.05% 12,015,880
2023-11-03 2023-11-01 10.235 1,189,929 +30,680 0.05% 12,178,742
2023-10-31 2023-10-27 10.352 1,159,249 -15,340 0.05% 12,000,765
2023-10-27 2023-10-25 10.183 1,174,589 -384 0.05% 11,960,482
2023-10-24 2023-10-19 10.013 1,174,973 +15,340 0.05% 11,765,241
2023-10-20 2023-10-18 10.196 1,159,633 -15,340 0.05% 11,823,309
2023-10-17 2023-10-13 9.987 1,174,973 +384 0.05% 11,734,602
2023-10-16 2023-10-12 10.078 1,174,589 -23,393 0.05% 11,837,967
2023-10-13 2023-10-11 9.844 1,197,982 +1,534 0.05% 11,792,583
2023-10-12 2023-10-10 9.844 1,196,448 +15,723 0.05% 11,777,483
2023-10-10 2023-10-06 10.235 1,180,725 -15,340 0.05% 12,084,540
2023-10-06 2023-10-04 9.987 1,196,065 +7,670 0.05% 11,945,251
2023-10-05 2023-10-03 10.091 1,188,395 +31,063 0.05% 11,992,604
2023-10-04 2023-09-29 10.470 1,157,332 -30,679 0.04% 12,116,724
2023-09-29 2023-09-27 10.248 1,188,011 +15,339 0.05% 12,174,601
2023-09-28 2023-09-26 10.522 1,172,672 +15,340 0.05% 12,338,484
2023-09-22 2023-09-20 10.835 1,157,332 -15,340 0.04% 12,539,225
2023-09-21 2023-09-19 10.756 1,172,672 -22,242 0.05% 12,613,692
2023-09-20 2023-09-18 10.600 1,194,914 +22,242 0.05% 12,665,983
2023-09-19 2023-09-15 10.782 1,172,672 -22,242 0.05% 12,644,270
2023-09-14 2023-09-12 10.522 1,194,914 -384 0.05% 12,572,507
2023-09-11 2023-09-06 10.352 1,195,298 -7,670 0.05% 12,373,951
2023-09-06 2023-09-04 10.470 1,202,968 +2,301 0.05% 12,594,512
2023-09-04 2023-08-30 10.483 1,200,667 -3,068 0.05% 12,586,076
2023-08-24 2023-08-22 9.687 1,203,735 -383 0.05% 11,660,882
2023-08-21 2023-08-17 9.818 1,204,118 +767 0.05% 11,821,586
2023-08-18 2023-08-16 9.779 1,203,351 +383 0.05% 11,766,988
2023-08-17 2023-08-15 10.039 1,202,968 +1,534 0.05% 12,076,929
2023-08-15 2023-08-11 10.287 1,201,434 +767 0.05% 12,359,151
2023-08-14 2023-08-10 10.417 1,200,667 +6,903 0.05% 12,507,804
2023-08-07 2023-08-03 10.443 1,193,764 +767 0.05% 12,467,021
2023-08-04 2023-08-02 10.535 1,192,997 -4,218 0.05% 12,567,892
2023-08-03 2023-08-01 10.574 1,197,215 -2,301 0.05% 12,659,155
2023-08-02 2023-07-31 10.730 1,199,516 -1,534 0.05% 12,871,157
2023-08-01 2023-07-28 10.704 1,201,050 -1,151 0.05% 12,856,299
2023-07-31 2023-07-27 10.365 1,202,201 -383 0.05% 12,461,087
2023-07-28 2023-07-26 10.391 1,202,584 +767 0.05% 12,496,415
2023-07-26 2023-07-24 10.443 1,201,817 -384 0.05% 12,551,123
2023-07-24 2023-07-20 10.548 1,202,201 -2,684 0.05% 12,680,527
2023-07-06 2023-07-04 10.039 1,204,885 -384 0.05% 12,096,174
2023-07-05 2023-07-03 9.648 1,205,269 -1,917 0.05% 11,628,600
2023-07-04 2023-06-30 9.205 1,207,186 -384 0.05% 11,111,958
2023-06-30 2023-06-28 9.231 1,207,570 +384 0.05% 11,146,982
2023-06-28 2023-06-26 9.101 1,207,186 -767 0.05% 10,986,044
2023-06-27 2023-06-23 8.957 1,207,953 +767 0.05% 10,819,781
2023-06-26 2023-06-21 9.114 1,207,186 +383 0.05% 11,001,783
2023-06-20 2023-06-16 9.361 1,206,803 +4,986 0.05% 11,297,245
2023-06-13 2023-06-09 9.505 1,201,817 -3,068 0.05% 11,422,932
2023-06-12 2023-06-08 9.687 1,204,885 -6,903 0.05% 11,672,023
2023-06-05 2023-06-01 9.061 1,211,788 -767 0.05% 10,980,527
2023-06-02 2023-05-31 8.996 1,212,555 +39,116 0.05% 10,908,430
2023-06-01 2023-05-30 9.453 1,173,439 +6,136 0.05% 11,092,010
2023-05-31 2023-05-29 13.910 1,167,303 +10,738 0.05% 16,237,484
2023-05-30 2023-05-25 14.258 1,156,565 +203,691 0.04% 16,490,776
2023-05-23 2023-05-19 14.891 952,874 -632 0.04% 14,189,640
2023-05-22 2023-05-18 14.733 953,506 -2,528 0.04% 14,048,158
2023-05-19 2023-05-17 14.702 956,034 -947 0.05% 14,055,145
2023-05-11 2023-05-09 15.176 956,981 +947 0.05% 14,523,396
2023-05-10 2023-05-08 14.955 956,034 -3,159 0.05% 14,297,214
2023-05-08 2023-05-04 14.338 959,193 -1,264 0.05% 13,752,462
2023-05-04 2023-05-02 14.353 960,457 +3,160 0.05% 13,785,784
2023-05-02 2023-04-27 14.448 957,297 +316 0.05% 13,831,324
2023-04-28 2023-04-26 14.686 956,981 +1,895 0.05% 14,053,923
2023-04-27 2023-04-25 14.796 955,086 +1,264 0.05% 14,131,893
2023-04-25 2023-04-21 15.113 953,822 -1,264 0.04% 14,415,077
2023-04-20 2023-04-18 15.350 955,086 -9,162 0.05% 14,660,895
2023-04-18 2023-04-14 14.844 964,248 -5,056 0.05% 14,313,237
2023-04-17 2023-04-13 14.527 969,304 -56,871 0.05% 14,081,501
2023-04-14 2023-04-12 14.005 1,026,175 -1,264 0.05% 14,371,793
2023-04-13 2023-04-11 13.847 1,027,439 -4,424 0.05% 14,226,903
2023-04-11 2023-04-04 13.483 1,031,863 -6,319 0.05% 13,912,587
2023-04-06 2023-04-03 13.467 1,038,182 +9,163 0.05% 13,981,357
2023-04-04 2023-03-31 13.974 1,029,019 +5,371 0.05% 14,379,056
2023-04-03 2023-03-30 14.828 1,023,648 -3,791 0.05% 15,178,767
2023-03-30 2023-03-28 14.464 1,027,439 -1,264 0.05% 14,861,016
2023-03-29 2023-03-27 14.322 1,028,703 -8,847 0.05% 14,732,785
2023-03-27 2023-03-23 14.638 1,037,550 -7,899 0.05% 15,187,876
2023-03-24 2023-03-22 13.768 1,045,449 +4,424 0.05% 14,393,565
2023-03-17 2023-03-15 13.989 1,041,025 -4,108 0.05% 14,563,296
2023-03-15 2023-03-13 13.546 1,045,133 +316 0.05% 14,157,664
2023-03-07 2023-03-03 14.116 1,044,817 +632 0.05% 14,748,619
2023-03-06 2023-03-02 14.005 1,044,185 -4,360 0.05% 14,624,027
2023-03-03 2023-03-01 13.451 1,048,545 -2,212 0.05% 14,104,324
2023-03-01 2023-02-27 13.072 1,050,757 +632 0.05% 13,734,998
2023-02-28 2023-02-24 13.151 1,050,125 -2,211 0.05% 13,809,829
2023-02-23 2023-02-21 13.198 1,052,336 -8,215 0.05% 13,888,865
2023-02-22 2023-02-20 13.087 1,060,551 +4,107 0.05% 13,879,804
2023-02-10 2023-02-08 13.625 1,056,444 -1,264 0.05% 14,394,477
2023-02-08 2023-02-06 13.309 1,057,708 +1,264 0.05% 14,076,933
2023-02-07 2023-02-03 13.420 1,056,444 -9,478 0.05% 14,177,139
2023-02-03 2023-02-01 13.625 1,065,922 -46,130 0.05% 14,523,619
2023-02-02 2023-01-31 12.818 1,112,052 -2,843 0.05% 14,254,644
2023-02-01 2023-01-30 12.439 1,114,895 -28,942 0.05% 13,867,647
2023-01-31 2023-01-27 12.549 1,143,837 -94 0.05% 14,354,352
2023-01-30 2023-01-26 12.597 1,143,931 +3,159 0.05% 14,409,840
2023-01-27 2023-01-20 12.818 1,140,772 -31,911 0.05% 14,622,786
2023-01-20 2023-01-18 12.312 1,172,683 +10,426 0.06% 14,437,982
2023-01-18 2023-01-16 12.518 1,162,257 -12,638 0.05% 14,548,724
2023-01-17 2023-01-13 12.581 1,174,895 +632 0.06% 14,781,294
2023-01-12 2023-01-10 12.628 1,174,263 -14,850 0.06% 14,829,091
2023-01-11 2023-01-09 12.708 1,189,113 +9,479 0.06% 15,110,712
2023-01-06 2023-01-04 12.518 1,179,634 +316 0.06% 14,766,244
2023-01-05 2023-01-03 12.565 1,179,318 +1,264 0.06% 14,818,277
2023-01-04 2022-12-30 12.597 1,178,054 -6,319 0.06% 14,839,680
2022-12-21 2022-12-19 12.581 1,184,373 +2,527 0.06% 14,900,536
2022-12-20 2022-12-16 13.214 1,181,846 +1,264 0.06% 15,616,857
2022-12-19 2022-12-15 12.581 1,180,582 +1,264 0.06% 14,852,842
2022-12-13 2022-12-09 13.151 1,179,318 -2,054 0.06% 15,508,801
2022-12-09 2022-12-07 12.834 1,181,372 -1,896 0.06% 15,161,906
2022-12-08 2022-12-06 13.024 1,183,268 -6,319 0.06% 15,410,943
2022-12-02 2022-11-30 13.341 1,189,587 +27,804 0.06% 15,869,749
2022-12-01 2022-11-29 12.597 1,161,783 -632 0.05% 14,634,718
2022-11-30 2022-11-28 12.486 1,162,415 -6,319 0.05% 14,513,912
2022-11-28 2022-11-24 20.062 1,168,734 +7,583 0.06% 23,447,658
2022-11-25 2022-11-23 20.185 1,161,151 +270,052 0.05% 23,437,860
2022-11-24 2022-11-22 20.144 891,099 +3,426 0.05% 17,950,444
2022-11-23 2022-11-21 19.102 887,673 +6,853 0.05% 16,956,528
2022-11-22 2022-11-18 19.000 880,820 +489 0.05% 16,735,644
2022-11-21 2022-11-17 19.552 880,331 +15,174 0.05% 17,211,957
2022-11-18 2022-11-16 19.919 865,157 +6,853 0.05% 17,233,435
2022-11-16 2022-11-14 20.042 858,304 -490 0.05% 17,202,139
2022-11-11 2022-11-09 19.307 858,794 -2,447 0.05% 16,580,328
2022-11-10 2022-11-08 19.143 861,241 -490 0.05% 16,486,809
2022-11-09 2022-11-07 19.082 861,731 -3,426 0.05% 16,443,373
2022-11-07 2022-11-03 17.182 865,157 +1,468 0.05% 14,864,943
2022-11-02 2022-10-31 17.304 863,689 +1,469 0.05% 14,945,592
2022-10-27 2022-10-25 18.448 862,220 +4,405 0.05% 15,906,629
2022-10-26 2022-10-24 17.917 857,815 -979 0.05% 15,369,705
2022-10-25 2022-10-21 18.714 858,794 +979 0.05% 16,071,514
2022-10-24 2022-10-20 18.142 857,815 +1,468 0.05% 15,562,484
2022-10-21 2022-10-19 18.571 856,347 -489 0.05% 15,903,253
2022-10-20 2022-10-18 18.571 856,836 +1,468 0.05% 15,912,335
2022-10-17 2022-10-13 18.244 855,368 -1,958 0.05% 15,605,467
2022-10-14 2022-10-12 18.469 857,326 +490 0.05% 15,833,858
2022-10-12 2022-10-10 18.285 856,836 -3,916 0.05% 15,667,260
2022-10-11 2022-10-07 18.918 860,752 +2,937 0.05% 16,284,009
2022-10-10 2022-10-06 19.204 857,815 -489 0.05% 16,473,801
2022-10-07 2022-10-05 19.490 858,304 -3,427 0.05% 16,728,686
2022-10-06 2022-10-03 18.755 861,731 +1,713 0.05% 16,161,688
2022-09-30 2022-09-28 18.285 860,018 -5,139 0.05% 15,725,443
2022-09-28 2022-09-26 18.203 865,157 +2,937 0.05% 15,748,708
2022-09-27 2022-09-23 18.734 862,220 -2,448 0.05% 16,153,244
2022-09-26 2022-09-22 19.531 864,668 +2,448 0.05% 16,888,053
2022-09-23 2022-09-21 20.042 862,220 -4,895 0.05% 17,280,624
2022-09-22 2022-09-20 19.838 867,115 -979 0.05% 17,201,576
2022-09-21 2022-09-19 19.490 868,094 +5,874 0.05% 16,919,497
2022-09-20 2022-09-16 20.226 862,220 +2,937 0.05% 17,439,162
2022-09-19 2022-09-15 20.757 859,283 +489 0.05% 17,836,196
2022-09-14 2022-09-09 20.839 858,794 +2,447 0.05% 17,896,227
2022-09-13 2022-09-08 20.634 856,347 +4,895 0.05% 17,670,281
2022-09-09 2022-09-07 21.043 851,452 -4,895 0.05% 17,917,182
2022-09-08 2022-09-06 21.288 856,347 +6,853 0.05% 18,230,132
2022-09-07 2022-09-05 21.493 849,494 -17,132 0.05% 18,257,797
2022-09-06 2022-09-02 21.738 866,626 +13,461 0.05% 18,838,471
2022-09-05 2022-09-01 22.678 853,165 +1,713 0.05% 19,347,654
2022-09-02 2022-08-31 24.067 851,452 +30,103 0.05% 20,491,690
2022-09-01 2022-08-30 24.435 821,349 -564,851 0.05% 20,069,254
2022-08-31 2022-08-29 22.964 1,386,200 +979 0.08% 31,832,043
2022-08-30 2022-08-26 23.454 1,385,221 +1,958 0.08% 32,488,770
2022-08-29 2022-08-25 23.781 1,383,263 -110,131 0.08% 32,895,012
2022-08-24 2022-08-22 23.862 1,493,394 -7,587 0.09% 35,636,050
2022-08-23 2022-08-19 23.699 1,500,981 -11,258 0.09% 35,571,772
2022-08-18 2022-08-16 23.004 1,512,239 -6,118 0.09% 34,788,134
2022-08-17 2022-08-15 23.045 1,518,357 +13,950 0.09% 34,990,916
2022-08-16 2022-08-12 24.026 1,504,407 +7,587 0.09% 36,144,730
2022-08-12 2022-08-10 23.699 1,496,820 -2,448 0.09% 35,473,160
2022-08-10 2022-08-08 23.862 1,499,268 -6,118 0.09% 35,776,218
2022-08-09 2022-08-05 23.127 1,505,386 -490 0.09% 34,815,017
2022-08-05 2022-08-03 22.473 1,505,876 +979 0.09% 33,841,859
2022-08-04 2022-08-02 22.228 1,504,897 +6,608 0.09% 33,450,914
2022-08-03 2022-08-01 23.372 1,498,289 +6,608 0.09% 35,018,209
2022-08-02 2022-07-29 23.985 1,491,681 +1,468 0.09% 35,778,025
2022-07-26 2022-07-22 24.721 1,490,213 -1,713 0.09% 36,838,847
2022-07-25 2022-07-21 24.026 1,491,926 -10,768 0.09% 35,844,862
2022-07-22 2022-07-20 24.557 1,502,694 -979 0.09% 36,901,781
2022-07-21 2022-07-19 24.639 1,503,673 -1,224 0.09% 37,048,704
2022-07-20 2022-07-18 24.026 1,504,897 -244 0.09% 36,156,502
2022-07-19 2022-07-15 23.045 1,505,141 -4,406 0.09% 34,686,350
2022-07-18 2022-07-14 23.536 1,509,547 -5,139 0.09% 35,528,055
2022-07-14 2022-07-12 23.004 1,514,686 -1,469 0.09% 34,844,426
2022-07-13 2022-07-11 23.576 1,516,155 -1,468 0.09% 35,745,529
2022-07-12 2022-07-08 23.658 1,517,623 -8,076 0.09% 35,904,160
2022-07-11 2022-07-07 23.331 1,525,699 -490 0.09% 35,596,498
2022-07-08 2022-07-06 22.187 1,526,189 +9,790 0.09% 33,861,832
2022-07-07 2022-07-05 22.596 1,516,399 -3,427 0.09% 34,264,226
2022-07-06 2022-07-04 22.351 1,519,826 +1,224 0.09% 33,969,058
2022-07-05 2022-06-30 22.391 1,518,602 +3,182 0.09% 34,003,752
2022-07-04 2022-06-29 23.004 1,515,420 +5,873 0.09% 34,861,311
2022-06-30 2022-06-28 23.781 1,509,547 -5,139 0.09% 35,898,139
2022-06-29 2022-06-27 23.086 1,514,686 -4,895 0.09% 34,968,207
2022-06-28 2022-06-24 22.228 1,519,581 -3,671 0.09% 33,777,310
2022-06-27 2022-06-23 22.065 1,523,252 -1,713 0.09% 33,609,947
2022-06-24 2022-06-22 22.841 1,524,965 +108,907 0.09% 34,831,646
2022-06-23 2022-06-21 23.944 1,416,058 +9,300 0.09% 33,906,344
2022-06-22 2022-06-20 27.892 1,406,758 +6,119 0.09% 39,237,610
2022-06-21 2022-06-17 27.714 1,400,639 +116,602 0.09% 38,817,706
2022-06-20 2022-06-16 28.070 1,284,037 -2,248 0.09% 36,043,130
2022-06-17 2022-06-15 29.271 1,286,285 -3,147 0.09% 37,651,190
2022-06-16 2022-06-14 27.803 1,289,432 +27,425 0.09% 35,850,405
2022-06-15 2022-06-13 28.337 1,262,007 +450 0.08% 35,761,589
2022-06-14 2022-06-10 29.004 1,261,557 +449 0.08% 36,590,646
2022-06-13 2022-06-09 29.405 1,261,108 +36,642 0.08% 37,082,529
2022-06-10 2022-06-08 31.851 1,224,466 +6,519 0.08% 39,000,966
2022-06-09 2022-06-07 32.118 1,217,947 -15,736 0.08% 39,118,410
2022-06-08 2022-06-06 30.917 1,233,683 +4,496 0.08% 38,142,047
2022-06-06 2022-06-01 31.273 1,229,187 -6,969 0.08% 38,440,488
2022-06-02 2022-05-31 30.917 1,236,156 -1,798 0.08% 38,218,505
2022-05-31 2022-05-27 30.472 1,237,954 -2,922 0.08% 37,723,388
2022-05-30 2022-05-26 30.116 1,240,876 +1,798 0.08% 37,370,823
2022-05-27 2022-05-25 29.939 1,239,078 -5,170 0.08% 37,096,191
2022-05-26 2022-05-24 29.761 1,244,248 -450 0.08% 37,029,571
2022-05-25 2022-05-23 30.250 1,244,698 -8,542 0.08% 37,652,040
2022-05-24 2022-05-20 29.138 1,253,240 -10,790 0.08% 36,516,669
2022-05-23 2022-05-19 27.536 1,264,030 +2,922 0.08% 34,806,763
2022-05-20 2022-05-18 28.115 1,261,108 -225 0.08% 35,455,610
2022-05-19 2022-05-17 27.714 1,261,333 -6,743 0.08% 34,956,940
2022-05-18 2022-05-16 26.869 1,268,076 +5,170 0.08% 34,072,016
2022-05-17 2022-05-13 27.091 1,262,906 -1,349 0.08% 34,214,006
2022-05-13 2022-05-11 27.269 1,264,255 +3,147 0.08% 34,475,515
2022-05-11 2022-05-06 27.536 1,261,108 +2,023 0.08% 34,726,302
2022-05-10 2022-05-05 28.648 1,259,085 -6,294 0.08% 36,070,862
2022-05-06 2022-05-04 28.648 1,265,379 +1,574 0.08% 36,251,176
2022-05-04 2022-04-29 27.714 1,263,805 -3,147 0.08% 35,025,450
2022-05-03 2022-04-28 27.536 1,266,952 +1,798 0.08% 34,887,224
2022-04-29 2022-04-27 27.358 1,265,154 -2,248 0.08% 34,612,591
2022-04-28 2022-04-26 25.979 1,267,402 +2,248 0.08% 32,926,293
2022-04-27 2022-04-25 25.846 1,265,154 +4,046 0.08% 32,699,050
2022-04-26 2022-04-22 28.115 1,261,108 -832 0.08% 35,455,610
2022-04-25 2022-04-21 28.070 1,261,940 +2,473 0.08% 35,422,864
2022-04-22 2022-04-20 28.960 1,259,467 -6,069 0.08% 36,474,000
2022-04-21 2022-04-19 29.049 1,265,536 +173,316 0.08% 36,762,352
2022-04-20 2022-04-14 28.826 1,092,220 -450 0.07% 31,484,785
2022-04-14 2022-04-12 28.204 1,092,670 +2,023 0.07% 30,817,250
2022-04-13 2022-04-11 27.848 1,090,647 +8,318 0.07% 30,372,053
2022-04-12 2022-04-08 28.782 1,082,329 +263,840 0.07% 31,151,516
2022-04-11 2022-04-07 28.737 818,489 +4,946 0.05% 23,521,281
2022-04-08 2022-04-06 30.205 813,543 +65,864 0.05% 24,573,436
2022-04-07 2022-04-04 32.741 747,679 +450 0.05% 24,479,842
2022-04-06 2022-04-01 33.364 747,229 -26,301 0.05% 24,930,477
2022-04-04 2022-03-31 30.383 773,530 +14,836 0.05% 23,502,468
2022-04-01 2022-03-30 31.140 758,694 -15,061 0.05% 23,625,461
2022-03-31 2022-03-29 31.451 773,755 +450 0.05% 24,335,400
2022-03-30 2022-03-28 30.517 773,305 +6,294 0.05% 23,598,834
2022-03-29 2022-03-25 31.229 767,011 +17,984 0.05% 23,952,691
2022-03-28 2022-03-24 32.964 749,027 -5,395 0.05% 24,690,580
2022-03-25 2022-03-23 33.497 754,422 +7,642 0.05% 25,271,145
2022-03-23 2022-03-21 33.097 746,780 +1,574 0.05% 24,716,173
2022-03-22 2022-03-18 33.408 745,206 -6,744 0.05% 24,896,132
2022-03-21 2022-03-17 32.430 751,950 +1,124 0.05% 24,385,524
2022-03-18 2022-03-16 31.229 750,826 +450 0.05% 23,447,256
2022-03-17 2022-03-15 27.625 750,376 +3,821 0.05% 20,729,372
2022-03-16 2022-03-14 30.561 746,555 +4,271 0.05% 22,815,719
2022-03-15 2022-03-11 33.586 742,284 -2,922 0.05% 24,930,596
2022-03-14 2022-03-10 32.741 745,206 +7,418 0.05% 24,398,873
2022-03-11 2022-03-09 32.830 737,788 +2,023 0.05% 24,221,641
2022-03-10 2022-03-08 33.364 735,765 +4,271 0.05% 24,547,993
2022-03-09 2022-03-07 36.433 731,494 +8,992 0.05% 26,650,802
2022-03-08 2022-03-04 38.079 722,502 -899 0.05% 27,512,397
2022-03-07 2022-03-03 38.035 723,401 -29,223 0.05% 27,514,449
2022-03-03 2022-03-01 35.499 752,624 +1,798 0.05% 26,717,546
2022-03-02 2022-02-28 34.921 750,826 -4,496 0.05% 26,219,510
2022-03-01 2022-02-25 32.741 755,322 +3,597 0.05% 24,730,082
2022-02-28 2022-02-24 32.875 751,725 -89,917 0.05% 24,712,634
2022-02-24 2022-02-22 32.697 841,642 +5,395 0.06% 27,518,854
2022-02-23 2022-02-21 34.209 836,247 +7,643 0.06% 28,607,277
2022-02-22 2022-02-18 34.565 828,604 -31,472 0.05% 28,640,701
2022-02-21 2022-02-17 34.387 860,076 +1,529 0.06% 29,575,489
2022-02-18 2022-02-16 33.720 858,547 +225 0.06% 28,950,021
2022-02-17 2022-02-15 33.186 858,322 -7,643 0.06% 28,484,243
2022-02-16 2022-02-14 33.453 865,965 -13,488 0.06% 28,969,019
2022-02-15 2022-02-11 34.654 879,453 -13,038 0.06% 30,476,543
2022-02-14 2022-02-10 33.631 892,491 +134,876 0.06% 30,015,200
2022-02-11 2022-02-09 33.453 757,615 +3,148 0.05% 25,344,400
2022-02-10 2022-02-08 33.675 754,467 -32,281 0.05% 25,406,903
2022-02-08 2022-02-04 31.496 786,748 -2,248 0.05% 24,779,042
2022-02-07 2022-01-31 31.184 788,996 -4,496 0.05% 24,604,153
2022-02-04 2022-01-27 31.095 793,492 -449 0.05% 24,673,760
2022-01-28 2022-01-26 30.695 793,941 +5,170 0.05% 24,369,854
2022-01-27 2022-01-25 30.294 788,771 +15,286 0.05% 23,895,364
2022-01-26 2022-01-24 31.140 773,485 -899 0.05% 24,086,048
2022-01-25 2022-01-21 31.540 774,384 +22,254 0.05% 24,424,080
2022-01-24 2022-01-20 32.964 752,130 +2,923 0.05% 24,792,866
2022-01-21 2022-01-19 33.542 749,207 +6,339 0.05% 25,129,785
2022-01-20 2022-01-18 34.254 742,868 -7,193 0.05% 25,445,910
2022-01-19 2022-01-17 33.942 750,061 +4,495 0.05% 25,458,730
2022-01-17 2022-01-13 34.565 745,566 +7,194 0.05% 25,770,493
2022-01-14 2022-01-12 33.720 738,372 +22,479 0.05% 24,897,746
2022-01-11 2022-01-07 33.186 715,893 +10,790 0.05% 23,757,599
2022-01-10 2022-01-06 33.453 705,103 +450 0.05% 23,587,722
2022-01-07 2022-01-05 34.254 704,653 +449 0.05% 24,136,908
2022-01-06 2022-01-04 35.588 704,204 +78,274 0.05% 25,061,328
2022-01-05 2022-01-03 35.766 625,930 -8,767 0.04% 22,387,079
2022-01-04 2021-12-31 33.631 634,697 -450 0.04% 21,345,378
2022-01-03 2021-12-29 33.497 635,147 +450 0.04% 21,275,748
2021-12-30 2021-12-28 34.209 634,697 -8,767 0.04% 21,712,428
2021-12-29 2021-12-24 32.964 643,464 -30,347 0.04% 21,210,850
2021-12-28 2021-12-22 31.807 673,811 +3,371 0.04% 21,431,854
2021-12-23 2021-12-21 33.364 670,440 -449 0.04% 22,368,496
2021-12-22 2021-12-20 33.008 670,889 -4,946 0.04% 22,144,719
2021-12-21 2021-12-17 32.652 675,835 -1,348 0.04% 22,067,460
2021-12-20 2021-12-16 32.919 677,183 +4,496 0.04% 22,292,223
2021-12-17 2021-12-15 32.074 672,687 -71,485 0.04% 21,575,651
2021-12-16 2021-12-14 31.407 744,172 +68,337 0.05% 23,371,879
2021-12-15 2021-12-13 33.141 675,835 +2,473 0.04% 22,398,171
2021-12-14 2021-12-10 33.809 673,362 -21,580 0.04% 22,765,532
2021-12-13 2021-12-09 33.053 694,942 -1,124 0.05% 22,969,576
2021-12-10 2021-12-08 32.964 696,066 -2,473 0.05% 22,944,798
2021-12-09 2021-12-07 31.896 698,539 -5,395 0.05% 22,280,525
2021-12-08 2021-12-06 31.095 703,934 -6,586 0.05% 21,888,940
2021-12-07 2021-12-03 30.205 710,520 -899 0.05% 21,461,580
2021-12-06 2021-12-02 29.538 711,419 -4,496 0.05% 21,014,020
2021-12-03 2021-12-01 29.182 715,915 +899 0.05% 20,892,043
2021-12-02 2021-11-30 29.672 715,016 -4,946 0.05% 21,215,692
2021-12-01 2021-11-29 28.648 719,962 -15,286 0.05% 20,625,812
2021-11-29 2021-11-25 26.914 735,248 -10,790 0.05% 19,788,134
2021-11-25 2021-11-23 26.024 746,038 +4,496 0.05% 19,414,778
2021-11-24 2021-11-22 26.291 741,542 -4,945 0.05% 19,495,700
2021-11-23 2021-11-19 25.490 746,487 +8,991 0.05% 19,027,971
2021-11-22 2021-11-18 25.623 737,496 +2,248 0.05% 18,897,213
2021-11-19 2021-11-17 25.979 735,248 -2,472 0.05% 19,101,273
2021-11-18 2021-11-16 25.935 737,720 -2,923 0.05% 19,132,676
2021-11-17 2021-11-15 24.689 740,643 +900 0.05% 18,285,949
2021-11-16 2021-11-12 25.446 739,743 +224 0.05% 18,823,159
2021-11-15 2021-11-11 25.757 739,519 +1,124 0.05% 19,047,742
2021-11-11 2021-11-09 25.623 738,395 +1,349 0.05% 18,920,249
2021-11-10 2021-11-08 25.623 737,046 -899 0.05% 18,885,682
2021-11-09 2021-11-05 25.268 737,945 +6,969 0.05% 18,646,097
2021-11-08 2021-11-04 26.869 730,976 +2,922 0.05% 19,640,641
2021-11-05 2021-11-03 26.380 728,054 -12,813 0.05% 19,205,866
2021-11-04 2021-11-02 25.312 740,867 -11,240 0.05% 18,752,886
2021-11-03 2021-11-01 25.134 752,107 +4,945 0.05% 18,903,564
2021-11-02 2021-10-29 26.869 747,162 -17,758 0.05% 20,075,544
2021-11-01 2021-10-28 25.757 764,920 -900 0.05% 19,701,994
2021-10-29 2021-10-27 26.024 765,820 +4,496 0.05% 19,929,581
2021-10-28 2021-10-26 26.291 761,324 -1,573 0.05% 20,015,784
2021-10-27 2021-10-25 26.380 762,897 -8,093 0.05% 20,125,015
2021-10-26 2021-10-22 25.179 770,990 -2,697 0.05% 19,412,469
2021-10-22 2021-10-20 24.467 773,687 +4,271 0.05% 18,929,694
2021-10-21 2021-10-19 25.268 769,416 -4,496 0.05% 19,441,293
2021-10-20 2021-10-18 23.533 773,912 -4,271 0.05% 18,212,219
2021-10-19 2021-10-15 21.998 778,183 +22,929 0.05% 17,118,419
2021-10-15 2021-10-11 24.823 755,254 +11,914 0.05% 18,747,477
2021-10-12 2021-10-08 25.446 743,340 +6,744 0.05% 18,914,686
2021-10-11 2021-10-07 25.357 736,596 -900 0.05% 18,677,546
2021-10-08 2021-10-06 24.867 737,496 -1,348 0.05% 18,339,483
2021-10-07 2021-10-05 25.134 738,844 -2,248 0.05% 18,570,210
2021-10-06 2021-10-04 24.378 741,092 -22,030 0.05% 18,066,261
2021-10-05 2021-09-30 26.558 763,122 -7,193 0.05% 20,266,741
2021-10-04 2021-09-29 26.024 770,315 +1,798 0.05% 20,046,559
2021-09-30 2021-09-28 26.869 768,517 +14,387 0.05% 20,649,333
2021-09-29 2021-09-27 26.869 754,130 +8,991 0.05% 20,262,768
2021-09-28 2021-09-24 31.362 745,139 -1,798 0.05% 23,369,102
2021-09-27 2021-09-23 30.962 746,937 -6,744 0.05% 23,126,442
2021-09-24 2021-09-21 30.250 753,681 -4,945 0.05% 22,798,805
2021-09-23 2021-09-20 30.205 758,626 +10,116 0.05% 22,914,643
2021-09-21 2021-09-17 31.496 748,510 -2,923 0.05% 23,574,716
2021-09-20 2021-09-16 30.917 751,433 +15,061 0.05% 23,232,218
2021-09-17 2021-09-15 31.807 736,372 +13,713 0.05% 23,421,727
2021-09-16 2021-09-14 32.964 722,659 +3,147 0.05% 23,821,397
2021-09-15 2021-09-13 34.787 719,512 -4,945 0.05% 25,029,974
2021-09-14 2021-09-10 34.654 724,457 -26,976 0.05% 25,105,315
2021-09-13 2021-09-09 32.385 751,433 +3,147 0.05% 24,335,331
2021-09-10 2021-09-08 33.586 748,286 -31,920 0.05% 25,132,181
2021-09-09 2021-09-07 32.964 780,206 +8,317 0.05% 25,718,350
2021-09-08 2021-09-06 31.496 771,889 +674 0.05% 24,311,050
2021-09-07 2021-09-03 31.362 771,215 +4,047 0.05% 24,186,899
2021-09-06 2021-09-02 30.428 767,168 +24,727 0.05% 23,343,297
2021-09-03 2021-09-01 31.407 742,441 +11,914 0.05% 23,317,514
2021-09-02 2021-08-31 32.697 730,527 +21,356 0.05% 23,885,768
2021-09-01 2021-08-30 33.764 709,171 -4,272 0.05% 23,944,642
2021-08-31 2021-08-27 32.252 713,443 +1,799 0.05% 23,009,803
2021-08-30 2021-08-26 31.851 711,644 -3,597 0.05% 22,666,863
2021-08-27 2021-08-25 32.163 715,241 -899 0.05% 23,004,156
2021-08-26 2021-08-24 31.584 716,140 +27,200 0.05% 22,618,921
2021-08-25 2021-08-23 32.029 688,940 -14,162 0.05% 22,066,299
2021-08-24 2021-08-20 29.360 703,102 +11,689 0.05% 20,643,241
2021-08-23 2021-08-19 31.006 691,413 +225 0.05% 21,438,082
2021-08-20 2021-08-18 31.184 691,188 -8,317 0.05% 21,554,096
2021-08-19 2021-08-17 30.428 699,505 +11,015 0.05% 21,284,455
2021-08-18 2021-08-16 30.873 688,490 +5,619 0.05% 21,255,568
2021-08-16 2021-08-12 33.364 682,871 -57,524 0.05% 22,783,243
2021-08-13 2021-08-11 30.917 740,395 -12,364 0.05% 22,890,954
2021-08-12 2021-08-10 30.472 752,759 -8,992 0.05% 22,938,348
2021-08-11 2021-08-09 29.583 761,751 -25,626 0.05% 22,534,622
2021-08-10 2021-08-06 29.983 787,377 -10,566 0.05% 23,607,947
2021-08-09 2021-08-05 28.604 797,943 +20,681 0.05% 22,824,352
2021-08-06 2021-08-04 29.271 777,262 -11,014 0.05% 22,751,442
2021-08-05 2021-08-03 29.449 788,276 -7,194 0.05% 23,214,103
2021-08-04 2021-08-02 28.515 795,470 -10,565 0.05% 22,682,841
2021-08-03 2021-07-30 26.024 806,035 -23,604 0.05% 20,976,130
2021-08-02 2021-07-29 26.780 829,639 -1,348 0.06% 22,217,810
2021-07-30 2021-07-28 27.091 830,987 +23,266 0.06% 22,512,676
2021-07-29 2021-07-27 25.401 807,721 -37,990 0.05% 20,516,964
2021-07-28 2021-07-26 27.759 845,711 +1,124 0.06% 23,475,896
2021-07-27 2021-07-23 27.981 844,587 +160,079 0.07% 23,632,553
2021-07-26 2021-07-22 30.072 684,508 +54,175 0.06% 20,584,524
2021-07-23 2021-07-21 29.182 630,333 -12,139 0.05% 18,394,564
2021-07-22 2021-07-20 29.805 642,472 +4,271 0.06% 19,148,935
2021-07-21 2021-07-19 31.184 638,201 +23,603 0.06% 19,901,743
2021-07-20 2021-07-16 30.917 614,598 +15,062 0.05% 19,001,660
2021-07-19 2021-07-15 30.383 599,536 +29,223 0.05% 18,215,940
2021-07-16 2021-07-14 30.739 570,313 +58,896 0.05% 17,531,010
2021-07-15 2021-07-13 32.964 511,417 -16,185 0.04% 16,858,114
2021-07-14 2021-07-12 32.207 527,602 +42,261 0.05% 16,992,630
2021-07-13 2021-07-09 32.252 485,341 +39,339 0.04% 15,653,108
2021-07-12 2021-07-08 36.122 446,002 +6,968 0.04% 16,110,479
2021-07-09 2021-07-07 38.836 439,034 -9,216 0.04% 17,050,142
2021-07-08 2021-07-06 35.366 448,250 +1,573 0.04% 15,852,692
2021-07-07 2021-07-05 56.385 446,677 +19,108 0.04% 25,185,882
2021-07-06 2021-07-02 57.975 427,569 +114,751 0.04% 24,788,460
2021-07-05 2021-06-30 56.558 312,818 -17,465 0.04% 17,692,514
2021-07-02 2021-06-29 54.303 330,283 +22,307 0.04% 17,935,388
2021-06-30 2021-06-28 56.732 307,976 +12,796 0.03% 17,472,089
2021-06-29 2021-06-25 56.385 295,180 -12,277 0.03% 16,643,724
2021-06-28 2021-06-24 53.436 307,457 +19,539 0.03% 16,429,158
2021-06-25 2021-06-23 54.534 287,918 +37,524 0.03% 15,701,439
2021-06-24 2021-06-22 56.848 250,394 +1,037 0.03% 14,234,309
2021-06-23 2021-06-21 56.443 249,357 +7,954 0.03% 14,074,415
2021-06-22 2021-06-18 58.554 241,403 -3,285 0.03% 14,135,027
2021-06-21 2021-06-17 57.831 244,688 -12,450 0.03% 14,150,495
2021-06-18 2021-06-16 54.477 257,138 +16,600 0.03% 14,008,000
2021-06-17 2021-06-15 57.715 240,538 -5,533 0.03% 13,882,676
2021-06-16 2021-06-11 55.402 246,071 +13,833 0.03% 13,632,795
2021-06-15 2021-06-10 55.518 232,238 -11,585 0.03% 12,893,282
2021-06-11 2021-06-09 49.734 243,823 +2,939 0.03% 12,126,405
2021-06-10 2021-06-08 49.272 240,884 -24,208 0.03% 11,868,792
2021-06-09 2021-06-07 48.231 265,092 -2,940 0.03% 12,785,615
2021-06-08 2021-06-04 46.149 268,032 -12,969 0.03% 12,369,396
2021-06-07 2021-06-03 44.588 281,001 +15,736 0.03% 12,529,138
2021-06-04 2021-06-02 45.397 265,265 +1,210 0.03% 12,042,276
2021-06-03 2021-06-01 46.959 264,055 -4,150 0.03% 12,399,649
2021-06-02 2021-05-31 47.248 268,205 +3,458 0.03% 12,672,079
2021-06-01 2021-05-28 46.901 264,747 +3,805 0.03% 12,416,834
2021-05-31 2021-05-27 44.935 260,942 -17,465 0.03% 11,725,300
2021-05-28 2021-05-26 43.373 278,407 +27,840 0.03% 12,075,368
2021-05-27 2021-05-25 46.265 250,567 +4,496 0.03% 11,592,386
2021-05-26 2021-05-24 47.942 246,071 +19,712 0.03% 11,797,064
2021-05-25 2021-05-21 49.734 226,359 -30,433 0.03% 11,257,843
2021-05-24 2021-05-20 47.421 256,792 +23,344 0.03% 12,177,392
2021-05-21 2021-05-18 51.701 233,448 -18,503 0.03% 12,069,427
2021-05-20 2021-05-17 49.445 251,951 -8,646 0.03% 12,457,794
2021-05-18 2021-05-14 46.669 260,597 +3,113 0.03% 12,161,913
2021-05-17 2021-05-13 45.281 257,484 +5,015 0.03% 11,659,259
2021-05-14 2021-05-12 45.918 252,469 -173 0.03% 11,592,778
2021-05-13 2021-05-11 46.727 252,642 +8,127 0.03% 11,805,269
2021-05-12 2021-05-10 51.469 244,515 -1,384 0.03% 12,585,036
2021-05-11 2021-05-07 47.768 245,899 +1,211 0.03% 11,746,156
2021-05-10 2021-05-06 49.445 244,688 +1,556 0.03% 12,098,673
2021-05-07 2021-05-05 49.734 243,132 +6,571 0.03% 12,092,039
2021-05-06 2021-05-04 47.421 236,561 -1,902 0.03% 11,218,014
2021-05-05 2021-05-03 44.530 238,463 +1,037 0.03% 10,618,684
2021-04-30 2021-04-28 40.482 237,426 +1,903 0.03% 9,611,370
2021-04-29 2021-04-27 42.332 235,523 -6,053 0.03% 9,970,188
2021-04-28 2021-04-26 39.325 241,576 -6,743 0.03% 9,499,957
2021-04-27 2021-04-23 38.747 248,319 +1,383 0.03% 9,621,521
2021-04-26 2021-04-22 38.284 246,936 -55,334 0.03% 9,453,690
2021-04-23 2021-04-21 35.103 302,270 +7,090 0.03% 10,610,667
2021-04-22 2021-04-20 35.103 295,180 +21,096 0.03% 10,361,785
2021-04-21 2021-04-19 35.103 274,084 +1,037 0.03% 9,621,246
2021-04-20 2021-04-16 34.930 273,047 -1,729 0.03% 9,537,473
2021-04-19 2021-04-15 33.137 274,776 +346 0.03% 9,105,261
2021-04-16 2021-04-14 32.848 274,430 -346 0.03% 9,014,443
2021-04-15 2021-04-13 32.964 274,776 -5,187 0.03% 9,057,589
2021-04-14 2021-04-12 34.698 279,963 +1,729 0.03% 9,714,285
2021-04-13 2021-04-09 36.318 278,234 +15,389 0.03% 10,104,825
2021-04-12 2021-04-08 35.797 262,845 +19,194 0.03% 9,409,127
2021-04-09 2021-04-07 39.498 243,651 -38,042 0.03% 9,623,828
2021-04-08 2021-04-01 30.592 281,693 -50,146 0.03% 8,617,686
2021-04-07 2021-03-31 28.915 331,839 -16,254 0.04% 9,595,252
2021-04-01 2021-03-30 27.267 348,093 -1,729 0.04% 9,491,524
2021-03-31 2021-03-29 26.891 349,822 +41,500 0.04% 9,407,171
2021-03-30 2021-03-26 27.325 308,322 -4,323 0.03% 8,424,910
2021-03-29 2021-03-25 25.532 312,645 -2,075 0.04% 7,982,541
2021-03-26 2021-03-24 24.549 314,720 +6,917 0.04% 7,726,112
2021-03-25 2021-03-23 26.949 307,803 +2,939 0.03% 8,295,025
2021-03-24 2021-03-22 28.684 304,864 +1,384 0.03% 8,744,738
2021-03-23 2021-03-19 28.973 303,480 -7,609 0.03% 8,792,791
2021-03-22 2021-03-18 29.783 311,089 -24,208 0.03% 9,265,116
2021-03-19 2021-03-17 28.250 335,297 -22,480 0.04% 9,472,251
2021-03-18 2021-03-16 25.590 357,777 -46,861 0.04% 9,155,554
2021-03-17 2021-03-15 23.653 404,638 +2,594 0.05% 9,570,815
2021-03-16 2021-03-12 23.393 402,044 -3,285 0.05% 9,404,833
2021-03-15 2021-03-11 23.508 405,329 -8,300 0.05% 9,528,558
2021-03-12 2021-03-10 21.108 413,629 -5,880 0.05% 8,730,976
2021-03-11 2021-03-09 20.848 419,509 -1,729 0.05% 8,745,920
2021-03-10 2021-03-08 20.414 421,238 +13,315 0.05% 8,599,263
2021-03-05 2021-03-03 25.272 407,923 -8,992 0.05% 10,309,049
2021-03-04 2021-03-02 23.942 416,915 -18,848 0.05% 9,981,753
2021-03-03 2021-03-01 26.718 435,763 +8,646 0.05% 11,642,635
2021-03-02 2021-02-26 24.925 427,117 +30,952 0.05% 10,645,917
2021-03-01 2021-02-25 27.354 396,165 -65,363 0.04% 10,836,679
2021-02-26 2021-02-24 25.474 461,528 -4,668 0.05% 11,757,173
2021-02-25 2021-02-23 26.313 466,196 +2,593 0.05% 12,267,015
2021-02-24 2021-02-22 27.354 463,603 +3,805 0.05% 12,681,375
2021-02-23 2021-02-19 26.082 459,798 +19,021 0.05% 11,992,303
2021-02-22 2021-02-18 25.532 440,777 -34,065 0.05% 11,254,044
2021-02-19 2021-02-17 24.983 474,842 +16,946 0.05% 11,862,926
2021-02-18 2021-02-16 25.012 457,896 -7,090 0.05% 11,452,806
2021-02-17 2021-02-11 22.178 464,986 +2,940 0.05% 10,312,506
2021-02-16 2021-02-09 21.513 462,046 +1,729 0.05% 9,940,017
2021-02-09 2021-02-05 21.687 460,317 -346 0.05% 9,982,682
2021-02-08 2021-02-04 20.703 460,663 +23,344 0.05% 9,537,297
2021-02-05 2021-02-03 23.046 437,319 +17,292 0.05% 10,078,262
2021-02-04 2021-02-02 22.872 420,027 +6,225 0.05% 9,606,886
2021-02-03 2021-02-01 23.277 413,802 +346 0.05% 9,632,021
2021-02-02 2021-01-29 22.699 413,456 +16,254 0.05% 9,384,863
2021-02-01 2021-01-28 24.000 397,202 +33,200 0.04% 9,532,756
2021-01-29 2021-01-27 26.111 364,002 +2,421 0.04% 9,504,308
2021-01-28 2021-01-26 26.660 361,581 +31,298 0.04% 9,639,744
2021-01-27 2021-01-25 28.858 330,283 +20,059 0.04% 9,531,159
2021-01-26 2021-01-22 30.072 310,224 -346 0.03% 9,329,056
2021-01-25 2021-01-21 29.378 310,570 -25,246 0.03% 9,123,935
2021-01-22 2021-01-20 28.713 335,816 -1,383 0.04% 9,642,277
2021-01-21 2021-01-19 28.626 337,199 +20,058 0.04% 9,652,736
2021-01-20 2021-01-18 31.518 317,141 -6,225 0.04% 9,995,577
2021-01-19 2021-01-15 29.320 323,366 +1,902 0.04% 9,481,156
2021-01-18 2021-01-14 29.552 321,464 +27,667 0.04% 9,499,751
2021-01-15 2021-01-13 32.327 293,797 -39,944 0.03% 9,497,693
2021-01-14 2021-01-12 29.899 333,741 +17,292 0.04% 9,978,358
2021-01-13 2021-01-11 29.956 316,449 -3,631 0.04% 9,479,653
2021-01-12 2021-01-08 31.402 320,080 -6,917 0.04% 10,051,186
2021-01-11 2021-01-07 30.245 326,997 +19,021 0.04% 9,890,185
2021-01-08 2021-01-06 30.650 307,976 +1,556 0.03% 9,439,559
2021-01-07 2021-01-05 30.072 306,420 -4,496 0.03% 9,214,662
2021-01-06 2021-01-04 29.320 310,916 -12,450 0.03% 9,116,119
2021-01-05 2020-12-31 26.891 323,366 -3,804 0.04% 8,695,734
2020-12-30 2020-12-28 26.458 327,170 -19,021 0.04% 8,656,125
2020-12-29 2020-12-24 23.855 346,191 -22,480 0.04% 8,258,453
2020-12-28 2020-12-22 22.149 368,671 +16,946 0.04% 8,165,762
2020-12-23 2020-12-21 24.087 351,725 -6,916 0.04% 8,471,829
2020-12-22 2020-12-18 23.393 358,641 -3,459 0.04% 8,389,526
2020-12-21 2020-12-17 23.132 362,100 -10,375 0.04% 8,376,208
2020-12-18 2020-12-16 22.005 372,475 -2,594 0.04% 8,196,166
2020-12-17 2020-12-15 21.571 375,069 -44,612 0.04% 8,090,567
2020-12-16 2020-12-14 19.576 419,681 +31,817 0.05% 8,215,556
2020-12-15 2020-12-11 19.894 387,864 +8,473 0.04% 7,716,083
2020-12-14 2020-12-10 20.790 379,391 -6,226 0.04% 7,887,600
2020-12-11 2020-12-09 20.299 385,617 +1,730 0.04% 7,827,485
2020-12-10 2020-12-08 20.732 383,887 -3,459 0.04% 7,958,872
2020-12-09 2020-12-07 20.501 387,346 +6,744 0.04% 7,940,983
2020-12-07 2020-12-03 20.877 380,602 +5,188 0.04% 7,945,793
2020-12-04 2020-12-02 20.993 375,414 -10,721 0.04% 7,880,904
2020-12-03 2020-12-01 21.600 386,135 -519 0.04% 8,340,436
2020-12-01 2020-11-27 21.484 386,654 -1,210 0.04% 8,306,925
2020-11-27 2020-11-25 22.352 387,864 +4,495 0.04% 8,669,378
2020-11-26 2020-11-24 23.046 383,369 -1,729 0.04% 8,834,954
2020-11-25 2020-11-23 23.017 385,098 +6,571 0.04% 8,863,664
2020-11-24 2020-11-20 21.687 378,527 -13,488 0.04% 8,208,940
2020-11-23 2020-11-19 20.096 392,015 -1,729 0.04% 7,878,009
2020-11-20 2020-11-18 20.009 393,744 -27,148 0.04% 7,878,599
2020-11-19 2020-11-17 19.634 420,892 -19,367 0.05% 8,263,602
2020-11-18 2020-11-16 18.275 440,259 +10,375 0.05% 8,045,523
2020-11-17 2020-11-13 17.985 429,884 -3,458 0.05% 7,731,622
2020-11-16 2020-11-12 17.234 433,342 +6,917 0.05% 7,468,029
2020-11-12 2020-11-10 18.448 426,425 +1,383 0.05% 7,866,695
2020-11-11 2020-11-09 18.448 425,042 -6,225 0.05% 7,841,181
2020-11-10 2020-11-06 16.915 431,267 -1,729 0.05% 7,295,097
2020-11-09 2020-11-05 16.915 432,996 -20,232 0.05% 7,324,344
2020-11-05 2020-11-03 15.412 453,228 -11,412 0.05% 6,985,104
2020-11-04 2020-11-02 14.024 464,640 +6,917 0.05% 6,516,093
2020-11-03 2020-10-30 14.313 457,723 -24,555 0.05% 6,551,442
2020-11-02 2020-10-29 14.053 482,278 -3,458 0.05% 6,777,393
2020-10-30 2020-10-28 13.879 485,736 -12,105 0.05% 6,741,717
2020-10-28 2020-10-23 13.417 497,841 -29,569 0.06% 6,679,402
2020-10-23 2020-10-21 12.376 527,410 -23,171 0.06% 6,527,112
2020-10-20 2020-10-16 12.867 550,581 -6,571 0.06% 7,084,516
2020-10-19 2020-10-15 12.549 557,152 -2,075 0.06% 6,991,855
2020-10-16 2020-10-14 12.491 559,227 -2,420 0.06% 6,985,554
2020-10-12 2020-10-08 12.347 561,647 -11,759 0.06% 6,934,582
2020-10-09 2020-10-07 11.942 573,406 +17,292 0.06% 6,847,645
2020-10-07 2020-10-05 11.711 556,114 -9,683 0.06% 6,512,501
2020-09-17 2020-09-15 10.699 565,797 -2,421 0.06% 6,053,288
2020-09-16 2020-09-14 10.381 568,218 +7,954 0.06% 5,898,457
2020-09-15 2020-09-11 11.537 560,264 +3,112 0.06% 6,463,899
2020-09-11 2020-09-09 12.810 557,152 -10,893 0.06% 7,136,847
2020-09-10 2020-09-08 12.144 568,045 -1,038 0.06% 6,898,600
2020-09-09 2020-09-07 12.376 569,083 -3,458 0.06% 7,042,848
2020-09-07 2020-09-03 11.595 572,541 -2,767 0.06% 6,638,652
2020-09-02 2020-08-31 11.248 575,308 -1,729 0.06% 6,471,113
2020-09-01 2020-08-28 11.248 577,037 -6,917 0.06% 6,490,561
2020-08-31 2020-08-27 11.104 583,954 +6,917 0.07% 6,483,938
2020-08-28 2020-08-26 11.190 577,037 -3,458 0.06% 6,457,190
2020-08-25 2020-08-21 11.219 580,495 -3,459 0.07% 6,512,671
2020-08-24 2020-08-20 10.930 583,954 +1,038 0.07% 6,382,626
2020-08-20 2020-08-18 10.959 582,916 +1,729 0.07% 6,388,136
2020-08-19 2020-08-17 11.277 581,187 -1,729 0.07% 6,554,046
2020-08-18 2020-08-14 11.161 582,916 -3,459 0.07% 6,506,123
2020-08-14 2020-08-12 11.017 586,375 -17,292 0.07% 6,459,953
2020-08-13 2020-08-11 10.699 603,667 -12,623 0.07% 6,458,447
2020-08-12 2020-08-10 10.236 616,290 -14,871 0.07% 6,308,373
2020-08-11 2020-08-07 9.484 631,161 -1,729 0.07% 5,986,086
2020-08-06 2020-08-04 9.282 632,890 +5,879 0.07% 5,874,383
2020-08-05 2020-08-03 9.340 627,011 -10,029 0.07% 5,856,075
2020-08-03 2020-07-30 8.212 637,040 -3,458 0.07% 5,231,353
2020-07-31 2020-07-29 8.096 640,498 -2,767 0.07% 5,185,669
2020-07-28 2020-07-24 7.807 643,265 -40,463 0.07% 5,022,069
2020-07-27 2020-07-23 7.836 683,728 -130,726 0.08% 5,357,740
2020-07-23 2020-07-21 8.299 814,454 -4,496 0.09% 6,758,922
2020-07-22 2020-07-20 8.299 818,950 -10,721 0.09% 6,796,233
2020-07-21 2020-07-17 7.691 829,671 -4,496 0.09% 6,381,408
2020-07-20 2020-07-16 7.605 834,167 +2,767 0.09% 6,343,628
2020-07-17 2020-07-15 8.038 831,400 -9,683 0.09% 6,683,190
2020-07-16 2020-07-14 7.894 841,083 -692 0.09% 6,639,425
2020-07-15 2020-07-13 8.125 841,775 -3,804 0.09% 6,839,609
2020-07-14 2020-07-10 7.691 845,579 +3,804 0.09% 6,503,764
2020-07-13 2020-07-09 8.328 841,775 +2,075 0.09% 7,009,991
2020-07-10 2020-07-08 8.443 839,700 -2,767 0.09% 7,089,832
2020-07-09 2020-07-07 7.807 842,467 +3,113 0.09% 6,577,269
2020-07-08 2020-07-06 8.212 839,354 -3,113 0.09% 6,892,749
2020-07-07 2020-07-03 7.345 842,467 -691 0.09% 6,187,505
2020-07-02 2020-06-29 6.361 843,158 +6,916 0.09% 5,363,652
2020-06-22 2020-06-18 6.737 836,242 -3,631 0.09% 5,634,000
2020-06-18 2020-06-16 6.477 839,873 -6,917 0.09% 5,439,896
2020-06-17 2020-06-15 6.535 846,790 -3,458 0.09% 5,533,668
2020-06-11 2020-06-09 6.535 850,248 -346 0.10% 5,556,266
2020-06-10 2020-06-08 6.564 850,594 -865 0.10% 5,583,122
2020-06-09 2020-06-05 6.390 851,459 -172 0.10% 5,441,078
2020-06-08 2020-06-04 6.304 851,631 -7,090 0.10% 5,368,302
2020-06-04 2020-06-02 6.101 858,721 -865 0.10% 5,239,182
2020-05-28 2020-05-26 5.610 859,586 +865 0.10% 4,821,920
2020-05-27 2020-05-25 5.610 858,721 +22,479 0.10% 4,817,068
2020-05-18 2020-05-14 6.014 836,242 -2,421 0.09% 5,029,494
2020-05-07 2020-05-05 6.043 838,663 +6,917 0.09% 5,068,305
2020-05-06 2020-05-04 6.159 831,746 +173 0.09% 5,122,704
2020-05-05 2020-04-29 6.477 831,573 -6,917 0.09% 5,386,137
2020-05-04 2020-04-28 6.419 838,490 -35,967 0.09% 5,382,448
2020-04-29 2020-04-27 6.014 874,457 -691 0.10% 5,259,334
2020-04-28 2020-04-24 5.957 875,148 +3,458 0.10% 5,212,880
2020-04-27 2020-04-23 6.043 871,690 -17,292 0.10% 5,267,897
2020-04-24 2020-04-22 6.043 888,982 +17,984 0.10% 5,372,398
2020-04-22 2020-04-20 6.217 870,998 +51,875 0.10% 5,414,827
2020-04-21 2020-04-17 6.130 819,123 +17,292 0.09% 5,021,274
2020-04-20 2020-04-16 5.957 801,831 +6,917 0.09% 4,776,162
2020-04-17 2020-04-15 6.217 794,914 +35,967 0.09% 4,941,827
2020-04-16 2020-04-14 6.304 758,947 +691 0.09% 4,784,063
2020-04-14 2020-04-08 6.506 758,256 -3,458 0.08% 4,933,184
2020-04-09 2020-04-07 6.304 761,714 -6,917 0.09% 4,801,505
2020-04-06 2020-04-02 6.217 768,631 -24,208 0.09% 4,778,431
2020-04-02 2020-03-31 6.188 792,839 +20,750 0.09% 4,906,002
2020-04-01 2020-03-30 5.899 772,089 +865 0.09% 4,554,351
2020-03-27 2020-03-25 6.014 771,224 -1,211 0.09% 4,638,450
2020-03-19 2020-03-17 6.477 772,435 +519 0.09% 5,003,097
2020-03-13 2020-03-11 7.431 771,916 +3,458 0.09% 5,736,304
2020-02-27 2020-02-25 7.836 768,458 +2,767 0.09% 6,021,690
2020-02-14 2020-02-12 8.183 765,691 +6,917 0.09% 6,265,691
2020-02-11 2020-02-07 8.096 758,774 +691 0.09% 6,143,268
2020-02-07 2020-02-05 8.067 758,083 -3,112 0.08% 6,115,753
2020-02-04 2020-01-31 8.096 761,195 -122,772 0.09% 6,162,869
2020-01-31 2020-01-29 8.183 883,967 +173 0.10% 7,233,549
2020-01-30 2020-01-24 8.877 883,794 +6,916 0.10% 7,845,460
2020-01-23 2020-01-21 8.704 876,878 +519 0.10% 7,631,934
2020-01-21 2020-01-17 9.195 876,359 +519 0.10% 8,058,202
2020-01-15 2020-01-13 9.455 875,840 -3,804 0.10% 8,281,357
2020-01-10 2020-01-08 9.195 879,644 +6,917 0.10% 8,088,408
2020-01-09 2020-01-07 9.484 872,727 -6,917 0.10% 8,277,157
2020-01-07 2020-01-03 9.455 879,644 +864 0.10% 8,317,325
2020-01-06 2020-01-02 9.976 878,780 -8,300 0.10% 8,766,540
2019-12-30 2019-12-24 8.877 887,080 +346 0.10% 7,874,629
2019-12-23 2019-12-19 9.137 886,734 +3,459 0.10% 8,102,320
2019-12-20 2019-12-18 9.137 883,275 -3,459 0.10% 8,070,714
2019-12-19 2019-12-17 9.224 886,734 -2,075 0.10% 8,179,241
2019-12-18 2019-12-16 8.906 888,809 +3,458 0.10% 7,915,678
2019-12-17 2019-12-13 8.964 885,351 -10,375 0.10% 7,936,082
2019-12-13 2019-12-11 8.414 895,726 -6,916 0.10% 7,536,976
2019-12-11 2019-12-09 8.270 902,642 +6,916 0.10% 7,464,669
2019-12-09 2019-12-05 8.357 895,726 -3,458 0.10% 7,485,175
2019-12-03 2019-11-29 8.357 899,184 -6,917 0.10% 7,514,072
2019-11-25 2019-11-21 8.299 906,101 +6,917 0.10% 7,519,474
2019-11-14 2019-11-12 8.732 899,184 +519 0.10% 7,852,076
2019-11-12 2019-11-08 9.137 898,665 -5,879 0.10% 8,211,337
2019-11-11 2019-11-07 8.964 904,544 +6,916 0.10% 8,108,123
2019-11-07 2019-11-05 8.964 897,628 -1,037 0.10% 8,046,130
2019-10-22 2019-10-18 8.414 898,665 +10,375 0.10% 7,561,706
2019-10-21 2019-10-17 8.443 888,290 -3,458 0.10% 7,500,092
2019-10-16 2019-10-14 8.675 891,748 -4,151 0.10% 7,735,571
2019-10-08 2019-10-03 7.923 895,899 -15,908 0.10% 7,098,042
2019-10-04 2019-10-02 7.952 911,807 -13,142 0.10% 7,250,444
2019-10-03 2019-09-30 8.067 924,949 -27,667 0.10% 7,461,926
2019-09-26 2019-09-24 8.270 952,616 -7,435 0.11% 7,877,944
2019-09-23 2019-09-19 8.501 960,051 +519 0.11% 8,161,512
2019-09-13 2019-09-11 8.790 959,532 -519 0.11% 8,434,552
2019-09-10 2019-09-06 8.443 960,051 +55,334 0.11% 8,105,991
2019-08-28 2019-08-26 7.836 904,717 -1,038 0.10% 7,089,425
2019-08-22 2019-08-20 7.981 905,755 -6,917 0.10% 7,228,510
2019-08-21 2019-08-19 8.067 912,672 -6,916 0.10% 7,362,883
2019-08-08 2019-08-06 7.778 919,588 +6,916 0.10% 7,152,775
2019-08-06 2019-08-02 7.952 912,672 +13,315 0.10% 7,257,322
2019-07-31 2019-07-29 8.501 899,357 +519 0.10% 7,645,544
2019-07-30 2019-07-26 8.617 898,838 +519 0.10% 7,745,093
2019-07-04 2019-07-02 8.993 898,319 +6,916 0.10% 8,078,299
2019-07-02 2019-06-27 8.848 891,403 -13,833 0.10% 7,887,230
2019-06-21 2019-06-19 8.761 905,236 -5,188 0.10% 7,931,100
2019-05-31 2019-05-29 8.385 910,424 +519 0.10% 7,634,325
2019-05-29 2019-05-27 8.501 909,905 -1,729 0.10% 7,735,214
2019-05-24 2019-05-22 8.443 911,634 -2,075 0.10% 7,697,192
2019-05-21 2019-05-17 8.675 913,709 +6,225 0.10% 7,926,074
2019-05-16 2019-05-14 8.877 907,484 +519 0.10% 8,055,756
2019-05-09 2019-05-07 9.687 906,965 +6,571 0.10% 8,785,456
2019-05-08 2019-05-06 9.744 900,394 +691 0.10% 8,773,875
2019-05-03 2019-04-30 10.554 899,703 -346 0.10% 9,495,569
2019-04-30 2019-04-26 10.438 900,049 +3,978 0.10% 9,395,120
2019-04-25 2019-04-23 10.988 896,071 -5,534 0.10% 9,845,890
2019-04-23 2019-04-17 10.728 901,605 -2,075 0.10% 9,672,065
2019-04-16 2019-04-12 10.901 903,680 -6,917 0.10% 9,851,106
2019-04-11 2019-04-09 10.988 910,597 -2,075 0.10% 10,005,500
2019-04-09 2019-04-04 11.190 912,672 +208 0.10% 10,213,031
2019-04-08 2019-04-03 11.364 912,464 -8,992 0.10% 10,369,009
2019-04-03 2019-04-01 9.802 921,456 -519 0.10% 9,032,402
2019-04-02 2019-03-29 9.426 921,975 -40,463 0.10% 8,690,919
2019-04-01 2019-03-28 9.224 962,438 -6,916 0.11% 8,877,535
2019-03-15 2019-03-13 9.022 969,354 +6,916 0.11% 8,745,124
2019-03-13 2019-03-11 9.224 962,438 -6,916 0.11% 8,877,535
2019-03-12 2019-03-08 9.022 969,354 +1,556 0.11% 8,745,124
2019-03-11 2019-03-07 9.744 967,798 +6,917 0.11% 9,430,693
2019-03-05 2019-03-01 9.860 960,881 +7,262 0.11% 9,474,427
2019-03-04 2019-02-28 9.889 953,619 -6,916 0.11% 9,430,397
2019-03-01 2019-02-27 9.802 960,535 +6,916 0.11% 9,415,467
2019-02-28 2019-02-26 10.005 953,619 -3,112 0.11% 9,540,694
2019-02-27 2019-02-25 10.091 956,731 -8,127 0.11% 9,654,821
2019-02-26 2019-02-22 9.542 964,858 -3,805 0.11% 9,206,749
2019-02-14 2019-02-12 9.195 968,663 +6,917 0.11% 8,906,945
2019-02-11 2019-02-04 9.311 961,746 -13,833 0.11% 8,954,580
2019-02-08 2019-01-31 9.137 975,579 +6,916 0.11% 8,914,120
2019-02-01 2019-01-30 9.022 968,663 +6,917 0.11% 8,738,890
2019-01-31 2019-01-29 9.079 961,746 +6,917 0.11% 8,732,106
2019-01-23 2019-01-21 9.397 954,829 -34,757 0.11% 8,973,005
2019-01-15 2019-01-11 9.282 989,586 -5,187 0.11% 9,185,177
2019-01-10 2019-01-08 8.935 994,773 -6,917 0.11% 8,888,151
2018-12-12 2018-12-10 8.443 1,001,690 +8,992 0.11% 8,457,561
2018-12-10 2018-12-06 8.732 992,698 +5,533 0.11% 8,668,682
2018-12-07 2018-12-05 9.340 987,165 -3,112 0.11% 9,219,794
2018-12-06 2018-12-04 9.542 990,277 -5,188 0.11% 9,449,299
2018-12-05 2018-12-03 9.484 995,465 -2,075 0.11% 9,441,235
2018-11-27 2018-11-23 8.761 997,540 +5,188 0.11% 8,739,808
2018-11-26 2018-11-22 9.108 992,352 -5,188 0.11% 9,038,685
2018-11-21 2018-11-19 9.137 997,540 -2,421 0.11% 9,114,784
2018-11-19 2018-11-15 8.790 999,961 -1,383 0.11% 8,789,934
2018-11-13 2018-11-09 8.414 1,001,344 -3,631 0.11% 8,425,686
2018-11-06 2018-11-02 8.761 1,004,975 -6,917 0.11% 8,804,949
2018-11-02 2018-10-31 8.096 1,011,892 -3,459 0.11% 8,192,589
2018-11-01 2018-10-30 7.952 1,015,351 +7,090 0.11% 8,073,798
2018-10-31 2018-10-29 8.125 1,008,261 +346 0.11% 8,192,345
2018-10-22 2018-10-18 8.212 1,007,915 +346 0.11% 8,276,967
2018-10-15 2018-10-11 8.328 1,007,569 +519 0.11% 8,390,662
2018-10-09 2018-10-05 8.877 1,007,050 +345 0.11% 8,939,606
2018-09-21 2018-09-19 9.166 1,006,705 -691 0.11% 9,227,636
2018-09-14 2018-09-12 8.183 1,007,396 +518 0.11% 8,243,576
2018-09-12 2018-09-10 8.472 1,006,878 +173 0.11% 8,530,479
2018-09-10 2018-09-06 8.790 1,006,705 +346 0.11% 8,849,216
2018-09-05 2018-09-03 9.022 1,006,359 +346 0.11% 9,078,968
2018-09-04 2018-08-31 9.455 1,006,013 +27,148 0.11% 9,512,185
2018-08-30 2018-08-28 9.629 978,865 +6,917 0.11% 9,425,318
2018-08-17 2018-08-15 9.108 971,948 +519 0.11% 8,852,839
2018-08-16 2018-08-14 9.484 971,429 -6,917 0.11% 9,213,272
2018-08-14 2018-08-10 10.005 978,346 -1,383 0.11% 9,788,081
2018-08-06 2018-08-02 9.369 979,729 +3,458 0.11% 9,178,674
2018-08-01 2018-07-30 9.716 976,271 +13,833 0.11% 9,485,028
2018-07-26 2018-07-24 9.831 962,438 -3,458 0.11% 9,461,950
2018-07-24 2018-07-20 9.369 965,896 +39,771 0.11% 9,049,078
2018-07-23 2018-07-19 9.513 926,125 +3,459 0.10% 8,810,377
2018-07-18 2018-07-16 9.571 922,666 +173 0.10% 8,830,829
2018-07-13 2018-07-11 9.484 922,493 +345 0.10% 8,749,150
2018-07-12 2018-07-10 9.687 922,148 -3,458 0.10% 8,932,528
2018-07-10 2018-07-06 9.687 925,606 +3,458 0.10% 8,966,025
2018-07-06 2018-07-04 9.802 922,148 -3,458 0.10% 9,039,185
2018-07-05 2018-07-03 10.120 925,606 +5,188 0.10% 9,367,489
2018-06-29 2018-06-27 9.716 920,418 +518 0.10% 8,942,385
2018-06-28 2018-06-26 10.149 919,900 +865 0.10% 9,336,341
2018-06-22 2018-06-20 11.017 919,035 +8,646 0.10% 10,124,789
2018-06-21 2018-06-19 11.132 910,389 +7,954 0.10% 10,134,835
2018-06-15 2018-06-13 12.058 902,435 +5,534 0.10% 10,881,304
2018-06-14 2018-06-12 12.202 896,901 -1,211 0.10% 10,944,248
2018-06-13 2018-06-11 12.058 898,112 +3,113 0.10% 10,829,179
2018-06-12 2018-06-08 12.231 894,999 +691 0.10% 10,946,918
2018-06-11 2018-06-07 12.549 894,308 -346 0.10% 11,222,918
2018-06-07 2018-06-05 12.752 894,654 +3,459 0.10% 11,408,345
2018-06-05 2018-06-01 12.578 891,195 +3,285 0.10% 11,209,622
2018-06-04 2018-05-31 12.752 887,910 +3,459 0.10% 11,322,348
2018-06-01 2018-05-30 12.578 884,451 +864 0.10% 11,124,795
2018-05-31 2018-05-29 13.359 883,587 +2,421 0.10% 11,803,757
2018-05-30 2018-05-28 13.388 881,166 -3,804 0.10% 11,796,894
2018-05-28 2018-05-24 13.070 884,970 -52,913 0.10% 11,566,340
2018-05-25 2018-05-23 13.388 937,883 +2,421 0.11% 12,556,211
2018-05-24 2018-05-21 13.677 935,462 -6,744 0.10% 12,794,292
2018-05-23 2018-05-18 13.012 942,206 -19,713 0.11% 12,259,912
2018-05-21 2018-05-17 12.520 961,919 -13,314 0.11% 12,043,573
2018-05-17 2018-05-15 12.144 975,233 -10,376 0.11% 11,843,679
2018-05-16 2018-05-14 11.682 985,609 -3,458 0.11% 11,513,702
2018-05-11 2018-05-09 11.508 989,067 -2,767 0.11% 11,382,502
2018-05-09 2018-05-07 11.248 991,834 -3,804 0.11% 11,156,232
2018-05-04 2018-05-02 11.277 995,638 +1,038 0.11% 11,227,809
2018-04-27 2018-04-25 11.393 994,600 +6,916 0.11% 11,331,141
2018-04-26 2018-04-24 11.508 987,684 -6,916 0.11% 11,366,586
2018-04-18 2018-04-16 11.046 994,600 +1,383 0.11% 10,986,030
2018-04-11 2018-04-09 11.248 993,217 -3,458 0.11% 11,171,789
2018-04-06 2018-04-03 11.277 996,675 +3,458 0.11% 11,239,504
2018-03-29 2018-03-27 11.653 993,217 -8,992 0.11% 11,573,858
2018-03-28 2018-03-26 11.624 1,002,209 -1,729 0.11% 11,649,662
2018-03-27 2018-03-23 11.508 1,003,938 +15,909 0.11% 11,553,643
2018-03-22 2018-03-20 12.260 988,029 -6,225 0.11% 12,113,357
2018-03-14 2018-03-12 12.520 994,254 -5,188 0.11% 12,448,419
2018-03-13 2018-03-09 12.260 999,442 -1,556 0.11% 12,253,282
2018-03-12 2018-03-08 11.971 1,000,998 -6,917 0.11% 11,982,916
2018-03-08 2018-03-06 11.566 1,007,915 +6,917 0.11% 11,657,700
2018-03-07 2018-03-05 11.306 1,000,998 +10,375 0.11% 11,317,198
2018-03-06 2018-03-02 11.566 990,623 +3,458 0.11% 11,457,698
2018-03-05 2018-03-01 11.913 987,165 -3,458 0.11% 11,760,233
2018-02-21 2018-02-15 11.855 990,623 -2,075 0.11% 11,744,140
2018-02-20 2018-02-13 11.595 992,698 -3,459 0.11% 11,510,402
2018-02-13 2018-02-09 11.393 996,157 +1,730 0.11% 11,348,879
2018-02-08 2018-02-06 11.942 994,427 +22,133 0.11% 11,875,501
2018-02-07 2018-02-05 12.896 972,294 -346 0.11% 12,538,957
2018-02-06 2018-02-02 12.867 972,640 -13,833 0.11% 12,515,295
2018-02-05 2018-02-01 12.578 986,473 +1,556 0.11% 12,408,047
2018-02-02 2018-01-31 13.388 984,917 -5,187 0.11% 13,185,894
2018-02-01 2018-01-30 13.214 990,104 -2,767 0.11% 13,083,561
2018-01-31 2018-01-29 13.822 992,871 +3,804 0.11% 13,723,020
2018-01-30 2018-01-26 13.330 989,067 +7,263 0.11% 13,184,255
2018-01-29 2018-01-25 12.810 981,804 -1,557 0.11% 12,576,433
2018-01-26 2018-01-24 12.723 983,361 +10,375 0.11% 12,511,075
2018-01-24 2018-01-22 12.260 972,986 -18,156 0.11% 11,928,928
2018-01-23 2018-01-19 12.289 991,142 -12,969 0.11% 12,180,182
2018-01-22 2018-01-18 11.826 1,004,111 -8,646 0.11% 11,875,010
2018-01-19 2018-01-17 11.653 1,012,757 +35,276 0.11% 11,801,556
2018-01-17 2018-01-15 11.682 977,481 -3,459 0.11% 11,418,752
2018-01-16 2018-01-12 12.231 980,940 -3,458 0.11% 11,998,081
2018-01-12 2018-01-10 12.173 984,398 +1,383 0.11% 11,983,448
2018-01-11 2018-01-09 12.144 983,015 -4,669 0.11% 11,938,188
2018-01-10 2018-01-08 12.896 987,684 -3,458 0.11% 12,737,431
2018-01-09 2018-01-05 12.578 991,142 -13,488 0.11% 12,466,774
2018-01-08 2018-01-04 12.289 1,004,630 -7,954 0.11% 12,345,936
2018-01-05 2018-01-03 12.202 1,012,584 -28,358 0.11% 12,355,846
2018-01-04 2018-01-02 11.971 1,040,942 +2,766 0.12% 12,461,084
2018-01-02 2017-12-28 11.508 1,038,176 +5,188 0.12% 11,947,665
2017-12-29 2017-12-27 11.393 1,032,988 +3,458 0.12% 11,768,482
2017-12-27 2017-12-21 11.797 1,029,530 -17,292 0.12% 12,145,856
2017-12-22 2017-12-20 11.595 1,046,822 -20,750 0.12% 12,137,973
2017-12-19 2017-12-15 11.248 1,067,572 +10,375 0.12% 12,008,140
2017-12-14 2017-12-12 11.132 1,057,197 -7,954 0.12% 11,769,164
2017-12-13 2017-12-11 11.219 1,065,151 -11,067 0.12% 11,950,109
2017-12-12 2017-12-08 10.901 1,076,218 +2,075 0.12% 11,731,960
2017-12-11 2017-12-07 10.699 1,074,143 +11,759 0.12% 11,491,925
2017-12-08 2017-12-06 11.017 1,062,384 +1,729 0.12% 11,704,031
2017-12-07 2017-12-05 11.306 1,060,655 +3,458 0.12% 11,991,675
2017-12-06 2017-12-04 11.537 1,057,197 -15,735 0.12% 12,197,134
2017-12-05 2017-12-01 10.785 1,072,932 +3,458 0.12% 11,572,042
2017-11-30 2017-11-28 10.959 1,069,474 +3,458 0.12% 11,720,291
2017-11-28 2017-11-24 11.017 1,066,016 -691 0.12% 11,744,044
2017-11-24 2017-11-22 10.843 1,066,707 +3,458 0.12% 11,566,591
2017-11-23 2017-11-21 10.525 1,063,249 -1,729 0.12% 11,190,908
2017-11-21 2017-11-17 10.641 1,064,978 -2,075 0.12% 11,332,283
2017-11-20 2017-11-16 10.699 1,067,053 +3,804 0.12% 11,416,071
2017-11-17 2017-11-15 10.785 1,063,249 +173 0.12% 11,467,606
2017-11-16 2017-11-14 10.959 1,063,076 +173 0.12% 11,650,176
2017-11-15 2017-11-13 11.219 1,062,903 +1,902 0.12% 11,924,888
2017-11-14 2017-11-10 11.508 1,061,001 +173 0.12% 12,210,342
2017-11-13 2017-11-09 11.682 1,060,828 -2,767 0.12% 12,392,397
2017-11-08 2017-11-06 11.306 1,063,595 +519 0.12% 12,024,915
2017-11-07 2017-11-03 11.624 1,063,076 +87,324 0.12% 12,357,179
2017-11-06 2017-11-02 11.855 975,752 +12,450 0.11% 11,567,840
2017-11-03 2017-11-01 12.144 963,302 +1,383 0.11% 11,698,784
2017-11-02 2017-10-31 12.376 961,919 +8,646 0.11% 11,904,502
2017-11-01 2017-10-30 12.607 953,273 +1,038 0.11% 12,018,015
2017-10-31 2017-10-27 12.983 952,235 -32,682 0.11% 12,362,874
2017-10-27 2017-10-25 11.971 984,917 -5,187 0.11% 11,790,411
2017-10-26 2017-10-24 11.913 990,104 +16,946 0.11% 11,795,246
2017-10-25 2017-10-23 12.347 973,158 +8,991 0.11% 12,015,454
2017-10-24 2017-10-20 11.855 964,167 -5,187 0.11% 11,430,496
2017-10-19 2017-10-17 11.566 969,354 +1,210 0.11% 11,211,697
2017-10-18 2017-10-16 11.624 968,144 +6,052 0.11% 11,253,691
2017-10-17 2017-10-13 11.855 962,092 +8,992 0.11% 11,405,896
2017-10-16 2017-10-12 11.740 953,100 +1,038 0.11% 11,189,056
2017-10-13 2017-10-11 11.769 952,062 +35,448 0.11% 11,204,400
2017-10-12 2017-10-10 12.318 916,614 -11,413 0.10% 11,290,809
2017-10-11 2017-10-09 12.231 928,027 +3,632 0.10% 11,350,891
2017-10-10 2017-10-06 12.665 924,395 +8,300 0.10% 11,707,406
2017-10-09 2017-10-04 12.202 916,095 -10,548 0.10% 11,178,459
2017-10-06 2017-10-03 12.144 926,643 -1,038 0.10% 11,253,580
2017-10-04 2017-09-29 12.116 927,681 +1,729 0.10% 11,239,362
2017-10-03 2017-09-28 12.087 925,952 +6,398 0.10% 11,191,640
2017-09-28 2017-09-26 12.376 919,554 -1,383 0.10% 11,380,202
2017-09-27 2017-09-25 12.202 920,937 +14,179 0.10% 11,237,542
2017-09-26 2017-09-22 13.012 906,758 -32,508 0.10% 11,798,665
2017-09-25 2017-09-21 13.388 939,266 +29,742 0.11% 12,574,727
2017-09-22 2017-09-20 14.169 909,524 -3,459 0.10% 12,886,625
2017-09-21 2017-09-19 14.197 912,983 +4,842 0.10% 12,962,034
2017-09-20 2017-09-18 14.169 908,141 +11,412 0.10% 12,867,030
2017-09-19 2017-09-15 14.544 896,729 +8,646 0.10% 13,042,419
2017-09-18 2017-09-14 14.544 888,083 +4,842 0.10% 12,916,668
2017-09-15 2017-09-13 14.602 883,241 +7,781 0.10% 12,897,323
2017-09-14 2017-09-12 14.891 875,460 +15,217 0.10% 13,036,845
2017-09-12 2017-09-08 14.371 860,243 -1,383 0.10% 12,362,506
2017-09-11 2017-09-07 14.111 861,626 -13,834 0.10% 12,158,152
2017-09-08 2017-09-06 14.284 875,460 +4,842 0.10% 12,505,245
2017-09-07 2017-09-05 14.313 870,618 +4,496 0.10% 12,461,256
2017-09-06 2017-09-04 14.544 866,122 +11,413 0.10% 12,597,258
2017-09-05 2017-09-01 14.949 854,709 -16,082 0.10% 12,777,262
2017-09-04 2017-08-31 14.342 870,791 +6,571 0.10% 12,488,911
2017-09-01 2017-08-30 14.776 864,220 +1,038 0.10% 12,769,508
2017-08-31 2017-08-29 14.776 863,182 -1,211 0.10% 12,754,171
2017-08-30 2017-08-28 14.689 864,393 -45,823 0.10% 12,697,082
2017-08-29 2017-08-25 14.429 910,216 +27,667 0.10% 13,133,303
2017-08-28 2017-08-24 14.226 882,549 +16,600 0.10% 12,555,468
2017-08-25 2017-08-22 14.660 865,949 +4,150 0.10% 12,694,899
2017-08-24 2017-08-21 14.949 861,799 -6,225 0.10% 12,883,252
2017-08-22 2017-08-18 14.776 868,024 +11,758 0.10% 12,825,715
2017-08-21 2017-08-17 15.238 856,266 -19,539 0.10% 13,048,130
2017-08-18 2017-08-16 14.226 875,805 -8,646 0.10% 12,459,525
2017-08-17 2017-08-15 14.197 884,451 -2,075 0.10% 12,556,952
2017-08-16 2017-08-14 14.458 886,526 -692 0.10% 12,817,120
2017-08-15 2017-08-11 14.111 887,218 +10,894 0.10% 12,519,274
2017-08-14 2017-08-10 15.209 876,324 +12,104 0.10% 13,328,443
2017-08-11 2017-08-09 15.903 864,220 -13,488 0.10% 13,744,089
2017-08-10 2017-08-08 15.614 877,708 -1,210 0.10% 13,704,802
2017-08-09 2017-08-07 15.441 878,918 -5,533 0.10% 13,571,210
2017-08-08 2017-08-04 14.747 884,451 -15,736 0.10% 13,042,863
2017-08-07 2017-08-03 13.822 900,187 +346 0.10% 12,441,983
2017-08-04 2017-08-02 13.995 899,841 -9,165 0.10% 12,593,316
2017-08-03 2017-08-01 13.648 909,006 +12,623 0.10% 12,406,170
2017-08-02 2017-07-31 14.024 896,383 -12,969 0.10% 12,570,840
2017-08-01 2017-07-28 13.330 909,352 +11,759 0.10% 12,121,655
2017-07-31 2017-07-27 13.301 897,593 +1,902 0.10% 11,938,953
2017-07-28 2017-07-26 13.475 895,691 +6,917 0.10% 12,069,050
2017-07-26 2017-07-24 14.024 888,774 -15,736 0.10% 12,464,132
2017-07-24 2017-07-20 12.405 904,510 +1,729 0.10% 11,220,175
2017-07-21 2017-07-19 12.607 902,781 +3,459 0.10% 11,381,457
2017-07-20 2017-07-18 12.260 899,322 +4,323 0.10% 11,025,798
2017-07-19 2017-07-17 12.202 894,999 -1,038 0.10% 10,921,039
2017-07-18 2017-07-14 12.260 896,037 -6,571 0.10% 10,985,524
2017-07-17 2017-07-13 12.116 902,608 -14,006 0.10% 10,935,589
2017-07-14 2017-07-12 11.971 916,614 +6,917 0.10% 10,972,758
2017-07-13 2017-07-11 12.434 909,697 +3,458 0.10% 11,310,822
2017-07-12 2017-07-10 12.405 906,239 -346 0.10% 11,241,623
2017-07-11 2017-07-07 11.769 906,585 -13,488 0.10% 10,669,201
2017-07-06 2017-07-04 10.467 920,073 -2,766 0.10% 9,630,744
2017-07-05 2017-07-03 10.554 922,839 +2,075 0.10% 9,739,749
2017-07-04 2017-06-30 10.670 920,764 +4,496 0.10% 9,824,346
2017-06-28 2017-06-26 10.265 916,268 -2,075 0.10% 9,405,456
2017-06-27 2017-06-23 10.149 918,343 +2,766 0.10% 9,320,538
2017-06-22 2017-06-20 9.918 915,577 -3,458 0.10% 9,080,671
2017-06-20 2017-06-16 9.571 919,035 +2,248 0.10% 8,796,077
2017-06-19 2017-06-15 9.687 916,787 +173 0.10% 8,880,598
2017-06-16 2017-06-14 9.744 916,614 +3,112 0.10% 8,931,931
2017-06-14 2017-06-12 9.831 913,502 +3,459 0.10% 8,980,849
2017-06-13 2017-06-09 9.889 910,043 +1,037 0.10% 8,999,471
2017-06-07 2017-06-05 10.005 909,006 +692 0.10% 9,094,353
2017-06-05 2017-06-01 10.149 908,314 +2,421 0.10% 9,218,751
2017-05-25 2017-05-23 10.005 905,893 -4,150 0.10% 9,063,208
2017-05-22 2017-05-18 10.091 910,043 -3,459 0.10% 9,183,671
2017-05-19 2017-05-17 9.976 913,502 +10,375 0.10% 9,112,920
2017-05-11 2017-05-09 9.513 903,127 +6,917 0.10% 8,591,593
2017-05-10 2017-05-08 9.426 896,210 +692 0.10% 8,448,048
2017-05-09 2017-05-05 9.397 895,518 +1,556 0.10% 8,415,630
2017-05-08 2017-05-04 9.658 893,962 -6,917 0.10% 8,633,651
2017-05-04 2017-04-28 9.831 900,879 +4,150 0.10% 8,856,749
2017-04-28 2017-04-26 9.600 896,729 -5,187 0.10% 8,608,515
2017-04-26 2017-04-24 9.455 901,916 -12,104 0.10% 8,527,914
2017-04-25 2017-04-21 9.571 914,020 -7,609 0.10% 8,748,078
2017-04-21 2017-04-19 9.340 921,629 +14,871 0.10% 8,607,710
2017-04-20 2017-04-18 9.629 906,758 +2,594 0.10% 8,731,012
2017-04-13 2017-04-11 10.294 904,164 -7,608 0.10% 9,307,353
2017-04-07 2017-04-05 10.294 911,772 +2,766 0.10% 9,385,669
2017-04-03 2017-03-30 10.525 909,006 -1,037 0.10% 9,567,470
2017-03-31 2017-03-29 10.496 910,043 -7,609 0.10% 9,552,070
2017-03-30 2017-03-28 10.005 917,652 -9,683 0.10% 9,180,854
2017-03-29 2017-03-27 9.831 927,335 +3,458 0.10% 9,116,844
2017-03-28 2017-03-24 10.207 923,877 +3,459 0.10% 9,430,133
2017-03-27 2017-03-23 10.034 920,418 +3,458 0.10% 9,235,141
2017-03-24 2017-03-22 9.947 916,960 +14,525 0.10% 9,120,902
2017-03-23 2017-03-21 10.496 902,435 +4,150 0.10% 9,472,214
2017-03-22 2017-03-20 10.381 898,285 -8,992 0.10% 9,324,758
2017-03-21 2017-03-17 10.323 907,277 -12,104 0.10% 9,365,632
2017-03-17 2017-03-15 10.496 919,381 -11,758 0.10% 9,650,084
2017-03-16 2017-03-14 10.352 931,139 -5,534 0.10% 9,638,879
2017-03-15 2017-03-13 10.236 936,673 -3,458 0.10% 9,587,828
2017-03-14 2017-03-10 9.918 940,131 +51,184 0.11% 9,324,197
2017-03-13 2017-03-09 10.236 888,947 +3,804 0.10% 9,099,302
2017-03-10 2017-03-08 10.843 885,143 +13,833 0.10% 9,597,844
2017-03-09 2017-03-07 10.294 871,310 +6,917 0.10% 8,969,158
2017-03-08 2017-03-06 10.294 864,393 +10,375 0.10% 8,897,955
2017-03-07 2017-03-03 10.410 854,018 -10,375 0.10% 8,889,933
2017-03-06 2017-03-02 10.583 864,393 +5,188 0.10% 9,147,898
2017-03-03 2017-03-01 10.785 859,205 -6,917 0.10% 9,266,902
2017-03-02 2017-02-28 10.699 866,122 +6,225 0.10% 9,266,373
2017-02-28 2017-02-24 10.843 859,897 +4,842 0.10% 9,324,094
2017-02-27 2017-02-23 11.190 855,055 +3,458 0.10% 9,568,282
2017-02-24 2017-02-22 11.364 851,597 -14,179 0.10% 9,677,332
2017-02-23 2017-02-21 10.323 865,776 +6,917 0.10% 8,937,226
2017-02-21 2017-02-17 10.438 858,859 -6,917 0.10% 8,965,160
2017-02-16 2017-02-14 10.525 865,776 +12,796 0.10% 9,112,465
2017-02-15 2017-02-13 10.901 852,980 -13,834 0.10% 9,298,420
2017-02-14 2017-02-10 9.860 866,814 -7,608 0.10% 8,546,913
2017-02-13 2017-02-09 9.571 874,422 -23,863 0.10% 8,369,086
2017-02-10 2017-02-08 8.588 898,285 -12,796 0.10% 7,714,354
2017-02-09 2017-02-07 8.414 911,081 +1,038 0.10% 7,666,179
2017-02-08 2017-02-06 8.270 910,043 -5,534 0.10% 7,525,873
2017-02-06 2017-02-02 8.125 915,577 -3,458 0.10% 7,439,267
2017-02-03 2017-02-01 8.328 919,035 +6,571 0.10% 7,653,384
2017-02-02 2017-01-27 8.414 912,464 +20,750 0.10% 7,677,816
2017-02-01 2017-01-25 8.472 891,714 -1,037 0.10% 7,554,786
2017-01-23 2017-01-19 8.443 892,751 -2,421 0.10% 7,537,757
2017-01-20 2017-01-18 8.501 895,172 -2,421 0.10% 7,609,967
2017-01-13 2017-01-11 8.125 897,593 +6,917 0.10% 7,293,143
2017-01-10 2017-01-06 8.010 890,676 -6,917 0.10% 7,133,924
2017-01-09 2017-01-05 7.836 897,593 -692 0.10% 7,033,601
2017-01-05 2017-01-03 7.749 898,285 +692 0.10% 6,961,101
2017-01-04 2016-12-30 7.836 897,593 -3,458 0.10% 7,033,601
2016-12-30 2016-12-28 7.836 901,051 -10,376 0.10% 7,060,698
2016-12-22 2016-12-20 7.576 911,427 -4,841 0.10% 6,904,817
2016-12-19 2016-12-15 7.778 916,268 +2,766 0.10% 7,126,951
2016-12-15 2016-12-13 7.981 913,502 +7,609 0.10% 7,290,336
2016-12-14 2016-12-12 7.749 905,893 -5,534 0.10% 7,020,057
2016-12-13 2016-12-09 8.357 911,427 -6,398 0.10% 7,616,382
2016-12-12 2016-12-08 8.501 917,825 +19,713 0.10% 7,802,543
2016-12-07 2016-12-05 8.993 898,112 +3,458 0.10% 8,076,438
2016-12-06 2016-12-02 8.993 894,654 +7,609 0.10% 8,045,341
2016-12-05 2016-12-01 9.051 887,045 -16,600 0.10% 8,028,214
2016-12-02 2016-11-30 9.195 903,645 +5,533 0.10% 8,309,099
2016-12-01 2016-11-29 9.397 898,112 -43,748 0.10% 8,440,007
2016-11-30 2016-11-28 8.906 941,860 +31,644 0.11% 8,388,147
2016-11-28 2016-11-24 8.790 910,216 -3,459 0.10% 8,001,051
2016-11-24 2016-11-22 8.732 913,675 +4,842 0.10% 7,978,618
2016-11-23 2016-11-21 8.790 908,833 +7,609 0.10% 7,988,894
2016-11-22 2016-11-18 8.761 901,224 -33,028 0.10% 7,895,949
2016-11-21 2016-11-17 9.022 934,252 -10,375 0.10% 8,428,448
2016-11-18 2016-11-16 8.472 944,627 +12,796 0.11% 8,003,076
2016-11-17 2016-11-15 8.154 931,831 +1,902 0.10% 7,598,279
2016-11-16 2016-11-14 8.212 929,929 -15,908 0.10% 7,636,548
2016-11-15 2016-11-11 8.010 945,837 +13,833 0.11% 7,575,739
2016-11-14 2016-11-10 7.952 932,004 -3,458 0.10% 7,411,045
2016-11-09 2016-11-07 7.663 935,462 -692 0.10% 7,168,049
2016-11-04 2016-11-02 7.576 936,154 +3,458 0.10% 7,092,144
2016-11-01 2016-10-28 7.865 932,696 +1,038 0.10% 7,335,640
2016-10-31 2016-10-27 7.981 931,658 -2,767 0.10% 7,435,233
2016-10-26 2016-10-24 8.067 934,425 -3,458 0.10% 7,538,373
2016-10-24 2016-10-19 7.836 937,883 +2,075 0.11% 7,349,316
2016-10-19 2016-10-17 7.720 935,808 +2,421 0.10% 7,224,819
2016-10-17 2016-10-13 7.691 933,387 +3,458 0.10% 7,179,139
2016-10-13 2016-10-11 7.865 929,929 -13,833 0.10% 7,313,877
2016-10-12 2016-10-07 7.981 943,762 +17,292 0.11% 7,531,830
2016-09-15 2016-09-13 8.357 926,470 +691 0.10% 7,742,089
2016-09-13 2016-09-09 8.761 925,779 -10,375 0.10% 8,111,084
2016-09-12 2016-09-08 8.385 936,154 -1,729 0.10% 7,850,083
2016-09-08 2016-09-06 8.299 937,883 -3,458 0.11% 7,783,224
2016-09-07 2016-09-05 7.894 941,341 -3,459 0.11% 7,430,852
2016-09-05 2016-09-01 7.720 944,800 -7,608 0.11% 7,294,241
2016-09-02 2016-08-31 7.460 952,408 +41,500 0.11% 7,105,125
2016-09-01 2016-08-30 7.576 910,908 +692 0.10% 6,900,885
2016-08-30 2016-08-26 7.749 910,216 -17,292 0.10% 7,053,558
2016-08-29 2016-08-25 7.749 927,508 +23,863 0.10% 7,187,559
2016-08-25 2016-08-23 7.952 903,645 -692 0.10% 7,185,542
2016-08-23 2016-08-19 8.125 904,337 -692 0.10% 7,347,940
2016-08-22 2016-08-18 8.154 905,029 +6,571 0.10% 7,379,732
2016-08-17 2016-08-15 8.357 898,458 -5,533 0.10% 7,508,006
2016-08-16 2016-08-12 8.096 903,991 +2,940 0.10% 7,318,989
2016-08-15 2016-08-11 8.125 901,051 +3,458 0.10% 7,321,240
2016-08-10 2016-08-08 8.096 897,593 -4,150 0.10% 7,267,189
2016-08-09 2016-08-05 7.807 901,743 +2,075 0.10% 7,040,046
2016-08-04 2016-08-01 7.865 899,668 -2,594 0.10% 7,075,875
2016-08-03 2016-07-29 7.836 902,262 -3,977 0.10% 7,070,187
2016-08-01 2016-07-28 8.038 906,239 -692 0.10% 7,284,781
2016-07-29 2016-07-27 7.952 906,931 +692 0.10% 7,211,671
2016-07-28 2016-07-26 7.981 906,239 +1,729 0.10% 7,232,373
2016-07-26 2016-07-22 7.981 904,510 +8,300 0.10% 7,218,574
2016-07-25 2016-07-21 8.241 896,210 -3,804 0.10% 7,385,563
2016-07-22 2016-07-20 8.154 900,014 -17,292 0.10% 7,338,839
2016-07-21 2016-07-19 8.067 917,306 +3,804 0.10% 7,400,267
2016-07-19 2016-07-15 8.299 913,502 +1,384 0.10% 7,580,893
2016-07-15 2016-07-13 8.212 912,118 -11,067 0.10% 7,490,285
2016-07-14 2016-07-12 8.183 923,185 +11,067 0.10% 7,554,472
2016-07-07 2016-07-05 8.125 912,118 -1,038 0.10% 7,411,162
2016-06-24 2016-06-22 7.778 913,156 +13,142 0.10% 7,102,745
2016-06-22 2016-06-20 7.778 900,014 +11,758 0.10% 7,000,523
2016-06-16 2016-06-14 7.576 888,256 -10,375 0.10% 6,729,277
2016-06-10 2016-06-07 8.096 898,631 +10,375 0.10% 7,275,593
2016-06-07 2016-06-03 7.836 888,256 -8,300 0.10% 6,960,435
2016-06-03 2016-06-01 7.923 896,556 -2,075 0.10% 7,103,248
2016-06-01 2016-05-30 7.807 898,631 -1,210 0.10% 7,015,750
2016-05-25 2016-05-23 7.605 899,841 -692 0.10% 6,843,062
2016-05-20 2016-05-18 7.720 900,533 +35,967 0.10% 6,952,482
2016-05-19 2016-05-17 7.836 864,566 -13,660 0.10% 6,774,799
2016-05-18 2016-05-16 7.778 878,226 +1,902 0.10% 6,831,051
2016-05-17 2016-05-13 7.749 876,324 +4,150 0.10% 6,790,918
2016-05-16 2016-05-12 7.865 872,174 -2,421 0.10% 6,859,635
2016-05-13 2016-05-11 7.981 874,595 +6,917 0.10% 6,979,833
2016-05-10 2016-05-06 8.125 867,678 +25,246 0.10% 7,050,077
2016-05-06 2016-05-04 8.675 842,432 -10,375 0.09% 7,307,773
2016-05-05 2016-05-03 8.646 852,807 -3,459 0.10% 7,373,113
2016-05-04 2016-04-29 8.790 856,266 -10,548 0.10% 7,526,815
2016-05-03 2016-04-28 9.051 866,814 +1,384 0.10% 7,845,113
2016-04-28 2016-04-26 9.051 865,430 +3,458 0.10% 7,832,587
2016-04-22 2016-04-20 9.311 861,972 -9,683 0.10% 8,025,609
2016-04-21 2016-04-19 9.224 871,655 +4,841 0.10% 8,040,152
2016-04-19 2016-04-15 9.484 866,814 -7,435 0.10% 8,221,077
2016-04-18 2016-04-14 9.542 874,249 -2,075 0.10% 8,342,151
2016-04-15 2016-04-13 9.802 876,324 -4,496 0.10% 8,590,004
2016-04-14 2016-04-12 9.108 880,820 -3,458 0.10% 8,022,813
2016-04-13 2016-04-11 9.195 884,278 +5,360 0.10% 8,131,018
2016-04-12 2016-04-08 8.964 878,918 -15,563 0.10% 7,878,418
2016-04-08 2016-04-06 9.051 894,481 -5,879 0.10% 8,095,514
2016-04-07 2016-04-05 8.906 900,360 +5,879 0.10% 8,018,551
2016-04-05 2016-03-31 8.704 894,481 +1,557 0.10% 7,785,143
2016-03-22 2016-03-18 8.848 892,924 -5,188 0.10% 7,900,688
2016-03-16 2016-03-14 8.675 898,112 -20,750 0.10% 7,790,776
2016-03-15 2016-03-11 8.530 918,862 -10,721 0.10% 7,837,928
2016-03-14 2016-03-10 8.299 929,583 +29,569 0.10% 7,714,345
2016-03-11 2016-03-09 8.559 900,014 +19,021 0.10% 7,703,178
2016-03-08 2016-03-04 9.022 880,993 +1,556 0.10% 7,947,966
2016-03-07 2016-03-03 8.732 879,437 -14,871 0.10% 7,679,636
2016-03-04 2016-03-02 8.646 894,308 -8,646 0.10% 7,731,918
2016-03-02 2016-02-29 7.691 902,954 +6,917 0.10% 6,945,064
2016-03-01 2016-02-26 7.807 896,037 -1,729 0.10% 6,995,499
2016-02-29 2016-02-25 7.605 897,766 -8,646 0.10% 6,827,282
2016-02-26 2016-02-24 7.923 906,412 -15,217 0.10% 7,181,335
2016-02-25 2016-02-23 8.067 921,629 -6,917 0.10% 7,435,143
2016-02-23 2016-02-19 8.038 928,546 +5,534 0.10% 7,464,095
2016-02-22 2016-02-18 7.981 923,012 +10,375 0.10% 7,366,232
2016-02-19 2016-02-17 7.923 912,637 +6,917 0.10% 7,230,654
2016-02-18 2016-02-16 8.241 905,720 +8,300 0.10% 7,463,934
2016-02-15 2016-02-11 7.634 897,420 -3,459 0.10% 6,850,600
2016-02-11 2016-02-04 7.836 900,879 -9,337 0.10% 7,059,350
2016-02-04 2016-02-02 7.923 910,216 -7,954 0.10% 7,211,473
2016-02-02 2016-01-29 7.952 918,170 +6,225 0.10% 7,301,040
2016-02-01 2016-01-28 7.691 911,945 +3,458 0.10% 7,014,218
2016-01-29 2016-01-27 7.807 908,487 -4,496 0.10% 7,092,698
2016-01-28 2016-01-26 7.981 912,983 -10,375 0.10% 7,286,194
2016-01-26 2016-01-22 8.212 923,358 +1,729 0.10% 7,582,587
2016-01-25 2016-01-21 8.183 921,629 +30,434 0.10% 7,541,740
2016-01-22 2016-01-20 8.790 891,195 -10,375 0.10% 7,833,851
2016-01-21 2016-01-19 9.369 901,570 -3,459 0.10% 8,446,435
2016-01-19 2016-01-15 8.877 905,029 -3,458 0.10% 8,033,963
2016-01-18 2016-01-14 9.426 908,487 -3,458 0.10% 8,563,776
2016-01-11 2016-01-07 9.831 911,945 +3,458 0.10% 8,965,542
2016-01-07 2016-01-05 10.294 908,487 -8,646 0.10% 9,351,853
2016-01-06 2016-01-04 9.802 917,133 +2,767 0.10% 8,990,027
2015-12-29 2015-12-24 9.773 914,366 -6,917 0.10% 8,936,464
2015-12-22 2015-12-18 9.802 921,283 +7,608 0.10% 9,030,706
2015-12-17 2015-12-15 10.496 913,675 -18,675 0.10% 9,590,193
2015-12-16 2015-12-14 10.294 932,350 +14,698 0.10% 9,597,496
2015-08-11 2015-08-07 14.284 917,652 +7,436 0.10% 13,107,924
2015-08-10 2015-08-06 12.578 910,216 -24,209 0.10% 11,448,872
2015-08-07 2015-08-05 11.653 934,425 -3,458 0.10% 10,888,761
2015-08-06 2015-08-04 11.422 937,883 -11,413 0.11% 10,712,103
2015-08-05 2015-08-03 11.132 949,296 +4,496 0.11% 10,567,964
2015-08-04 2015-07-31 11.450 944,800 +6,917 0.11% 10,818,425
2015-07-30 2015-07-28 11.190 937,883 -1,729 0.11% 10,495,149
2015-07-29 2015-07-27 10.988 939,612 +5,187 0.11% 10,324,312
2015-07-28 2015-07-24 12.231 934,425 -5,187 0.10% 11,429,146
2015-07-27 2015-07-23 12.665 939,612 -17,292 0.11% 11,900,128
2015-07-24 2015-07-22 11.971 956,904 +6,917 0.11% 11,455,068
2015-07-23 2015-07-21 12.202 949,987 -2,075 0.11% 11,592,019
2015-07-21 2015-07-17 12.173 952,062 -4,842 0.11% 11,589,809
2015-07-17 2015-07-15 11.797 956,904 +3,458 0.11% 11,289,053
2015-07-16 2015-07-14 12.434 953,446 +6,917 0.11% 11,854,781
2015-07-15 2015-07-13 12.896 946,529 -6,917 0.11% 12,206,685
2015-07-14 2015-07-10 12.434 953,446 -1,729 0.11% 11,854,781
2015-07-13 2015-07-09 11.740 955,175 -3,977 0.11% 11,213,416
2015-07-10 2015-07-08 10.149 959,152 +1,729 0.11% 9,734,721
2015-07-09 2015-07-07 11.017 957,423 +4,842 0.11% 10,547,701
2015-07-08 2015-07-06 12.289 952,581 -4,150 0.11% 11,706,304
2015-07-07 2015-07-03 13.446 956,731 +8,127 0.11% 12,863,874
2015-07-06 2015-07-02 14.082 948,604 +9,683 0.11% 13,358,044
2015-07-02 2015-06-29 13.937 938,921 -11,412 0.11% 13,085,944
2015-06-30 2015-06-26 14.313 950,333 +15,562 0.11% 13,602,226
2015-06-29 2015-06-25 15.267 934,771 +9,511 0.10% 14,271,451
2015-06-25 2015-06-23 15.123 925,260 -9,338 0.10% 13,992,472
2015-06-24 2015-06-22 14.891 934,598 +6,225 0.10% 13,917,494
2015-06-23 2015-06-19 14.747 928,373 +26,976 0.10% 13,690,573
2015-06-22 2015-06-18 15.470 901,397 -6,917 0.10% 13,944,369
2015-06-19 2015-06-17 14.978 908,314 -3,113 0.10% 13,604,880
2015-06-18 2015-06-16 14.689 911,427 +1,384 0.10% 13,387,965
2015-06-17 2015-06-15 15.267 910,043 -692 0.10% 13,893,920
2015-06-16 2015-06-12 15.412 910,735 -4,150 0.10% 14,036,156
2015-06-15 2015-06-11 14.660 914,885 +6,917 0.10% 13,412,305
2015-06-12 2015-06-10 14.747 907,968 +1,383 0.10% 13,389,664
2015-06-10 2015-06-08 16.222 906,585 +3,458 0.10% 14,706,196
2015-06-09 2015-06-05 15.903 903,127 +8,646 0.10% 14,362,845
2015-06-08 2015-06-04 16.106 894,481 +13,488 0.10% 14,406,394
2015-06-05 2015-06-03 16.887 880,993 -2,767 0.10% 14,876,962
2015-06-04 2015-06-02 17.031 883,760 +9,511 0.10% 15,051,459
2015-06-03 2015-06-01 17.581 874,249 -17,984 0.10% 15,369,781
2015-06-02 2015-05-29 16.829 892,233 +11,067 0.10% 15,015,169
2015-06-01 2015-05-28 17.147 881,166 -3,977 0.10% 15,109,197
2015-05-29 2015-05-27 17.696 885,143 +18,502 0.10% 15,663,681
2015-05-28 2015-05-26 18.275 866,641 +1,038 0.10% 15,837,451
2015-05-27 2015-05-22 17.985 865,603 +52,048 0.10% 15,568,189
2015-05-26 2015-05-21 18.911 813,555 +12,104 0.09% 15,384,863
2015-05-21 2015-05-19 17.407 801,451 -12,104 0.09% 13,950,907
2015-05-20 2015-05-18 17.031 813,555 +22,480 0.09% 13,855,786
2015-05-19 2015-05-15 17.436 791,075 -12,623 0.09% 13,793,165
2015-05-18 2015-05-14 17.407 803,698 +19,021 0.09% 13,990,020
2015-05-15 2015-05-13 17.089 784,677 -20,578 0.09% 13,409,339
2015-05-14 2015-05-12 17.581 805,255 +20,750 0.09% 14,156,829
2015-05-13 2015-05-11 18.130 784,505 -53,604 0.09% 14,223,033
2015-05-12 2015-05-08 18.159 838,109 +12,796 0.09% 15,219,105
2015-05-11 2015-05-07 16.453 825,313 +10,375 0.09% 13,578,754
2015-05-08 2015-05-06 17.234 814,938 +65,882 0.09% 14,044,290
2015-05-07 2015-05-05 18.650 749,056 -1,557 0.08% 13,970,211
2015-05-06 2015-05-04 19.605 750,613 +12,278 0.08% 14,715,490
2015-05-05 2015-04-30 20.703 738,335 -8,300 0.08% 15,286,056
2015-05-04 2015-04-29 21.340 746,635 -28,013 0.08% 15,932,857
2015-04-30 2015-04-28 22.381 774,648 +44,094 0.09% 17,337,015
2015-04-29 2015-04-27 22.207 730,554 -9,856 0.08% 16,223,424
2015-04-28 2015-04-24 19.634 740,410 -16,428 0.08% 14,536,874
2015-04-27 2015-04-23 18.217 756,838 -6,225 0.08% 13,787,085
2015-04-24 2015-04-22 18.564 763,063 -32,508 0.09% 14,165,255
2015-04-23 2015-04-21 17.812 795,571 +8,646 0.09% 14,170,612
2015-04-22 2015-04-20 18.361 786,925 +21,787 0.09% 14,448,941
2015-04-21 2015-04-17 19.229 765,138 -10,548 0.09% 14,712,632
2015-04-20 2015-04-16 17.118 775,686 -6,225 0.09% 13,278,121
2015-04-17 2015-04-15 16.742 781,911 -84,730 0.09% 13,090,760
2015-04-16 2015-04-14 16.858 866,641 +18,675 0.10% 14,609,547
2015-04-15 2015-04-13 18.217 847,966 -4,323 0.10% 15,447,135
2015-04-14 2015-04-10 17.899 852,289 -84,038 0.10% 15,254,799
2015-04-13 2015-04-09 16.106 936,327 -36,831 0.10% 15,080,360
2015-04-10 2015-04-08 14.111 973,158 -67,612 0.11% 13,731,948
2015-04-09 2015-04-02 12.549 1,040,770 -15,908 0.12% 13,060,911
2015-04-08 2015-04-01 12.173 1,056,678 -7,781 0.12% 12,863,339
2015-04-02 2015-03-31 11.797 1,064,459 -24,209 0.12% 12,557,930
2015-04-01 2015-03-30 11.769 1,088,668 -2,767 0.12% 12,812,056
2015-03-31 2015-03-27 11.017 1,091,435 +3,113 0.12% 12,024,079
2015-03-25 2015-03-23 11.104 1,088,322 +1,037 0.12% 12,084,191
2015-03-20 2015-03-18 11.161 1,087,285 +14,180 0.12% 12,135,556
2015-03-19 2015-03-17 11.335 1,073,105 -16,946 0.12% 12,163,463
2015-03-18 2015-03-16 10.872 1,090,051 -3,459 0.12% 11,851,235
2015-03-13 2015-03-11 10.872 1,093,510 +2,421 0.12% 11,888,842
2015-03-11 2015-03-09 10.930 1,091,089 -6,916 0.12% 11,925,619
2015-03-10 2015-03-06 11.104 1,098,005 -3,459 0.12% 12,191,707
2015-03-06 2015-03-04 10.843 1,101,464 +6,571 0.12% 11,943,470
2015-03-03 2015-02-27 11.161 1,094,893 +3,458 0.12% 12,220,471
2015-03-02 2015-02-26 11.364 1,091,435 -7,262 0.12% 12,402,790
2015-02-27 2015-02-25 11.132 1,098,697 -5,188 0.12% 12,231,160
2015-02-24 2015-02-18 10.872 1,103,885 -4,150 0.12% 12,001,641
2015-02-17 2015-02-13 10.959 1,108,035 -3,458 0.12% 12,142,879
2015-02-16 2015-02-12 10.930 1,111,493 +6,225 0.12% 12,148,635
2015-02-13 2015-02-11 10.757 1,105,268 -3,113 0.12% 11,888,840
2015-02-11 2015-02-09 10.612 1,108,381 +10,376 0.12% 11,762,079
2015-02-09 2015-02-05 11.161 1,098,005 -8,301 0.12% 12,255,205
2015-02-06 2015-02-04 11.104 1,106,306 +1,730 0.12% 12,283,877
2015-02-04 2015-02-02 10.872 1,104,576 +3,458 0.12% 12,009,154
2015-02-02 2015-01-29 11.161 1,101,118 -14,525 0.12% 12,289,950
2015-01-29 2015-01-27 11.422 1,115,643 +10,721 0.13% 12,742,402
2015-01-28 2015-01-26 11.508 1,104,922 +17,292 0.12% 12,715,799
2015-01-27 2015-01-23 11.682 1,087,630 -173 0.12% 12,705,493
2015-01-22 2015-01-20 11.450 1,087,803 +86,459 0.12% 12,455,880
2015-01-21 2015-01-19 11.335 1,001,344 +6,225 0.11% 11,350,065
2015-01-20 2015-01-16 11.971 995,119 -10,375 0.11% 11,912,539
2015-01-16 2015-01-14 12.260 1,005,494 -5,188 0.11% 12,327,480
2015-01-15 2015-01-13 12.029 1,010,682 +3,459 0.11% 12,157,291
2015-01-13 2015-01-09 12.029 1,007,223 -6,225 0.11% 12,115,684
2015-01-12 2015-01-08 11.942 1,013,448 +9,683 0.11% 12,102,650
2015-01-09 2015-01-07 12.202 1,003,765 -66,919 0.11% 12,248,234
2015-01-07 2015-01-05 11.740 1,070,684 -6,225 0.12% 12,569,451
2015-01-05 2014-12-31 11.075 1,076,909 +3,458 0.12% 11,926,328
2015-01-02 2014-12-29 11.161 1,073,451 -83,001 0.12% 11,981,150
2014-12-30 2014-12-24 10.930 1,156,452 +31,125 0.13% 12,640,038
2014-12-29 2014-12-22 11.219 1,125,327 +3,632 0.13% 12,625,234
2014-12-23 2014-12-19 11.653 1,121,695 +2,075 0.13% 13,070,999
2014-12-22 2014-12-18 11.479 1,119,620 -4,842 0.13% 12,852,574
2014-12-18 2014-12-16 11.132 1,124,462 +2,421 0.13% 12,517,986
2014-12-17 2014-12-15 11.248 1,122,041 -1,383 0.13% 12,620,812
2014-12-11 2014-12-09 10.525 1,123,424 +103,751 0.13% 11,824,262
2014-12-10 2014-12-08 11.017 1,019,673 -13,315 0.11% 11,233,494
2014-12-09 2014-12-05 10.757 1,032,988 +5,706 0.12% 11,111,359
2014-12-08 2014-12-04 10.843 1,027,282 +7,263 0.12% 11,139,095
2014-12-05 2014-12-03 10.699 1,020,019 -13,834 0.11% 10,912,869
2014-12-03 2014-12-01 10.757 1,033,853 -8,300 0.12% 11,120,663
2014-12-02 2014-11-28 11.017 1,042,153 -11,067 0.12% 11,481,151
2014-11-28 2014-11-26 10.728 1,053,220 +6,917 0.12% 11,298,531
2014-11-27 2014-11-25 10.525 1,046,303 +17,292 0.12% 11,012,548
2014-11-26 2014-11-24 10.699 1,029,011 -2,075 0.12% 11,009,072
2014-11-25 2014-11-21 10.467 1,031,086 +5,533 0.12% 10,792,758
2014-11-21 2014-11-19 10.641 1,025,553 -34,929 0.11% 10,912,767
2014-11-20 2014-11-18 10.525 1,060,482 +34,929 0.12% 11,161,785
2014-11-19 2014-11-17 10.785 1,025,553 -33,546 0.11% 11,061,039
2014-11-18 2014-11-14 11.364 1,059,099 -2,421 0.12% 12,035,332
2014-11-17 2014-11-13 11.740 1,061,520 +7,955 0.12% 12,461,869
2014-11-14 2014-11-12 11.595 1,053,565 -4,151 0.12% 12,216,159
2014-11-13 2014-11-11 11.566 1,057,716 -51,875 0.12% 12,233,706
2014-11-12 2014-11-10 11.537 1,109,591 -11,067 0.12% 12,801,616
2014-11-07 2014-11-05 10.496 1,120,658 -351,024 0.13% 11,762,745
2014-11-06 2014-11-04 10.814 1,471,682 +2,767 0.16% 15,915,290
2014-11-05 2014-11-03 10.467 1,468,915 -6,917 0.16% 15,375,675
2014-11-04 2014-10-31 10.063 1,475,832 -3,458 0.17% 14,850,639
2014-11-03 2014-10-30 9.716 1,479,290 +3,458 0.17% 14,372,144
2014-10-31 2014-10-29 9.658 1,475,832 -6,225 0.17% 14,253,199
2014-10-30 2014-10-28 9.311 1,482,057 +8,300 0.17% 13,799,068
2014-10-29 2014-10-27 9.282 1,473,757 -6,917 0.17% 13,679,174
2014-10-28 2014-10-24 9.513 1,480,674 +6,571 0.17% 14,085,891
2014-10-24 2014-10-22 9.744 1,474,103 -8,992 0.17% 14,364,374
2014-10-22 2014-10-20 9.137 1,483,095 -5,187 0.17% 13,551,427
2014-10-17 2014-10-15 9.340 1,488,282 +4,150 0.17% 13,900,061
2014-10-16 2014-10-14 9.571 1,484,132 -3,458 0.17% 14,204,616
2014-10-13 2014-10-09 9.658 1,487,590 -692 0.17% 14,366,755
2014-09-29 2014-09-25 9.687 1,488,282 -20,750 0.17% 14,416,472
2014-09-26 2014-09-24 9.513 1,509,032 -20,751 0.17% 14,355,665
2014-09-25 2014-09-23 9.513 1,529,783 +20,751 0.17% 14,553,072
2014-09-24 2014-09-22 9.716 1,509,032 -17,292 0.17% 14,661,105
2014-09-17 2014-09-15 10.005 1,526,324 -4,842 0.17% 15,270,449
2014-09-16 2014-09-12 10.120 1,531,166 -692 0.17% 15,495,988
2014-09-15 2014-09-11 10.005 1,531,858 -1,037 0.17% 15,325,815
2014-09-08 2014-09-04 10.352 1,532,895 -3,458 0.17% 15,868,081
2014-09-05 2014-09-03 10.149 1,536,353 -4,842 0.17% 15,592,907
2014-09-01 2014-08-28 9.629 1,541,195 -13,142 0.17% 14,839,894
2014-08-29 2014-08-27 9.802 1,554,337 -3,112 0.17% 15,236,101
2014-08-26 2014-08-22 9.976 1,557,449 -692 0.17% 15,536,811
2014-08-25 2014-08-21 9.831 1,558,141 -3,459 0.17% 15,318,443
2014-08-22 2014-08-20 9.976 1,561,600 +36,659 0.17% 15,578,221
2014-08-20 2014-08-18 10.554 1,524,941 +345,837 0.17% 16,094,403
2014-08-18 2014-08-14 10.236 1,179,104 +7,608 0.13% 12,069,363
2014-08-15 2014-08-13 10.410 1,171,496 -31,125 0.13% 12,194,732
2014-08-14 2014-08-12 9.947 1,202,621 -3,113 0.13% 11,962,341
2014-08-13 2014-08-11 9.802 1,205,734 -6,916 0.14% 11,818,985
2014-08-12 2014-08-08 9.658 1,212,650 -3,459 0.14% 11,711,456
2014-08-11 2014-08-07 9.773 1,216,109 +11,759 0.14% 11,885,519
2014-08-08 2014-08-06 9.687 1,204,350 -6,571 0.13% 11,666,121
2014-08-07 2014-08-05 9.658 1,210,921 -62,251 0.14% 11,694,758
2014-08-05 2014-08-01 9.658 1,273,172 -13,142 0.14% 12,295,962
2014-08-04 2014-07-31 9.716 1,286,314 +6,917 0.14% 12,497,272
2014-07-31 2014-07-29 9.773 1,279,397 -1,729 0.14% 12,504,058
2014-07-30 2014-07-28 9.658 1,281,126 -7,435 0.14% 12,372,780
2014-07-29 2014-07-25 9.340 1,288,561 +6,916 0.14% 12,034,733
2014-07-28 2014-07-24 9.340 1,281,645 +16,946 0.14% 11,970,140
2014-07-25 2014-07-23 9.426 1,264,699 -24,208 0.14% 11,921,578
2014-07-24 2014-07-22 9.022 1,288,907 -6,917 0.14% 11,628,003
2014-07-16 2014-07-14 8.935 1,295,824 +7,608 0.15% 11,577,998
2014-07-15 2014-07-11 8.906 1,288,216 +12,105 0.14% 11,472,772
2014-07-14 2014-07-10 8.906 1,276,111 +3,458 0.14% 11,364,966
2014-07-11 2014-07-09 8.848 1,272,653 +68,130 0.14% 11,260,571
2014-07-10 2014-07-08 9.108 1,204,523 +5,706 0.13% 10,971,212
2014-07-09 2014-07-07 8.993 1,198,817 -415,004 0.13% 10,780,583
2014-07-08 2014-07-04 9.079 1,613,821 -62,250 0.18% 14,652,576
2014-07-07 2014-07-03 9.051 1,676,071 +3,458 0.19% 15,169,306
2014-07-04 2014-07-02 8.732 1,672,613 +55,334 0.19% 14,606,003
2014-06-30 2014-06-26 8.646 1,617,279 +12,104 0.18% 13,982,509
2014-06-25 2014-06-23 8.704 1,605,175 -62,251 0.18% 13,970,690
2014-06-24 2014-06-20 8.732 1,667,426 -9,164 0.19% 14,560,707
2014-06-23 2014-06-19 8.761 1,676,590 +9,164 0.19% 14,689,211
2014-06-20 2014-06-18 8.819 1,667,426 +418,463 0.19% 14,705,350
2014-06-18 2014-06-16 8.877 1,248,963 +62,250 0.14% 11,087,073
2014-06-12 2014-06-10 9.369 1,186,713 -82,482 0.13% 11,117,821
2014-06-10 2014-06-06 8.848 1,269,195 -8,473 0.14% 11,229,974
2014-06-06 2014-06-04 8.790 1,277,668 +8,473 0.14% 11,231,055
2014-06-05 2014-06-03 8.877 1,269,195 -6,052 0.14% 11,266,673
2014-06-04 2014-05-30 8.732 1,275,247 +62,251 0.14% 11,136,025
2014-05-26 2014-05-22 8.935 1,212,996 -3,459 0.14% 10,837,942
2014-05-23 2014-05-21 8.790 1,216,455 +3,459 0.14% 10,692,976
2014-05-20 2014-05-16 9.108 1,212,996 -6,917 0.14% 11,048,387
2014-05-15 2014-05-13 8.935 1,219,913 -2,075 0.14% 10,899,744
2014-05-13 2014-05-09 8.704 1,221,988 -10,375 0.14% 10,635,610
2014-05-07 2014-05-02 8.993 1,232,363 +2,075 0.14% 11,082,252
2014-05-05 2014-04-30 8.877 1,230,288 -346 0.14% 10,921,295
2014-04-30 2014-04-28 8.964 1,230,634 +3,459 0.14% 11,031,119
2014-04-29 2014-04-25 9.108 1,227,175 +10,375 0.14% 11,177,534
2014-04-28 2014-04-24 9.195 1,216,800 +17,291 0.14% 11,188,588
2014-04-24 2014-04-22 9.369 1,199,509 +38,734 0.13% 11,237,701
2014-04-23 2014-04-17 9.455 1,160,775 +7,954 0.13% 10,975,511
2014-04-16 2014-04-14 10.063 1,152,821 -34,583 0.13% 11,600,323
2014-04-15 2014-04-11 10.063 1,187,404 -6,917 0.13% 11,948,316
2014-04-14 2014-04-10 10.005 1,194,321 -10,029 0.13% 11,948,851
2014-04-11 2014-04-09 9.658 1,204,350 +12,450 0.13% 11,631,297
2014-04-08 2014-04-04 9.455 1,191,900 -3,459 0.13% 11,269,808
2014-04-07 2014-04-03 9.513 1,195,359 -3,458 0.13% 11,371,643
2014-04-04 2014-04-02 9.600 1,198,817 -4,150 0.13% 11,508,532
2014-04-02 2014-03-31 9.282 1,202,967 -3,631 0.13% 11,165,745
2014-04-01 2014-03-28 9.137 1,206,598 +17,465 0.14% 11,025,001
2014-03-25 2014-03-21 9.426 1,189,133 -2,421 0.13% 11,209,261
2014-03-18 2014-03-14 9.484 1,191,554 -14,180 0.13% 11,300,991
2014-03-17 2014-03-13 9.282 1,205,734 +5,880 0.14% 11,191,428
2014-03-14 2014-03-12 9.455 1,199,854 -17,465 0.13% 11,345,016
2014-03-13 2014-03-11 9.571 1,217,319 -2,421 0.14% 11,650,951
2014-03-12 2014-03-10 9.831 1,219,740 +17,638 0.14% 11,991,545
2014-03-11 2014-03-07 10.063 1,202,102 -21,788 0.13% 12,096,216
2014-03-10 2014-03-06 9.658 1,223,890 +34,584 0.14% 11,820,009
2014-03-06 2014-03-04 9.658 1,189,306 +4,496 0.13% 11,486,006
2014-03-05 2014-03-03 9.658 1,184,810 -7,955 0.13% 11,442,585
2014-03-04 2014-02-28 9.658 1,192,765 +3,459 0.13% 11,519,412
2014-02-24 2014-02-20 9.744 1,189,306 +11,412 0.13% 11,589,174
2014-02-18 2014-02-14 9.976 1,177,894 +14,180 0.13% 11,750,444
2014-02-14 2014-02-12 10.207 1,163,714 -3,459 0.13% 11,878,181
2014-02-12 2014-02-10 9.918 1,167,173 -3,112 0.13% 11,575,995
2014-02-11 2014-02-07 9.600 1,170,285 -7,782 0.13% 11,234,628
2014-02-07 2014-02-05 9.166 1,178,067 -6,916 0.13% 10,798,370
2014-02-06 2014-02-04 9.340 1,184,983 -2,594 0.13% 11,067,349
2014-02-05 2014-01-30 9.455 1,187,577 +4,323 0.13% 11,228,933
2014-02-04 2014-01-28 9.542 1,183,254 +14,871 0.13% 11,290,700
2014-01-28 2014-01-24 9.860 1,168,383 -12,450 0.13% 11,520,427
2014-01-27 2014-01-23 10.005 1,180,833 +3,458 0.13% 11,813,907
2014-01-24 2014-01-22 10.120 1,177,375 -3,458 0.13% 11,915,488
2014-01-22 2014-01-20 9.889 1,180,833 -6,917 0.13% 11,677,330
2014-01-21 2014-01-17 10.005 1,187,750 +8,992 0.13% 11,883,110
2014-01-17 2014-01-15 9.744 1,178,758 +12,796 0.13% 11,486,389
2014-01-16 2014-01-14 9.802 1,165,962 +3,458 0.13% 11,429,127
2014-01-14 2014-01-10 9.976 1,162,504 +3,458 0.13% 11,596,916
2014-01-13 2014-01-09 10.149 1,159,046 +1,384 0.13% 11,763,505
2014-01-10 2014-01-08 10.294 1,157,662 +3,458 0.13% 11,916,830
2014-01-09 2014-01-07 10.149 1,154,204 -9,338 0.13% 11,714,362
2014-01-08 2014-01-06 10.265 1,163,542 +3,459 0.13% 11,943,714
2014-01-07 2014-01-03 10.438 1,160,083 +11,931 0.13% 12,109,473
2014-01-06 2014-01-02 10.785 1,148,152 +3,459 0.13% 12,383,322
2014-01-03 2013-12-31 10.930 1,144,693 -1,903 0.13% 12,511,512
2014-01-02 2013-12-27 11.132 1,146,596 -691 0.13% 12,764,391
2013-12-30 2013-12-24 10.872 1,147,287 +1,729 0.13% 12,473,516
2013-12-27 2013-12-20 10.728 1,145,558 +13,833 0.13% 12,289,097
2013-12-23 2013-12-19 10.670 1,131,725 +6,917 0.13% 12,075,253
2013-12-20 2013-12-18 10.901 1,124,808 +20,750 0.13% 12,261,644
2013-12-16 2013-12-12 11.017 1,104,058 +25,938 0.12% 12,163,143
2013-12-13 2013-12-11 10.988 1,078,120 +3,113 0.12% 11,846,216
2013-12-11 2013-12-09 11.595 1,075,007 +6,916 0.12% 12,464,780
2013-12-10 2013-12-06 11.740 1,068,091 +17,292 0.12% 12,539,010
2013-12-09 2013-12-05 11.682 1,050,799 +3,113 0.12% 12,275,240
2013-12-06 2013-12-04 11.942 1,047,686 -17,119 0.12% 12,511,522
2013-12-04 2013-12-02 11.653 1,064,805 +5,187 0.12% 12,408,066
2013-12-03 2013-11-29 11.537 1,059,618 -27,667 0.12% 12,225,065
2013-12-02 2013-11-28 11.046 1,087,285 -10,375 0.12% 12,009,799
2013-11-29 2013-11-27 10.901 1,097,660 +17,292 0.12% 11,965,701
2013-11-28 2013-11-26 10.843 1,080,368 -1,556 0.12% 11,714,721
2013-11-27 2013-11-25 10.930 1,081,924 -17,292 0.12% 11,825,446
2013-11-22 2013-11-20 10.930 1,099,216 +1,556 0.12% 12,014,448
2013-11-20 2013-11-18 10.612 1,097,660 -4,841 0.12% 11,648,309
2013-11-15 2013-11-13 10.265 1,102,501 -8,992 0.12% 11,317,130
2013-11-12 2013-11-08 10.352 1,111,493 -10,375 0.12% 11,505,850
2013-11-08 2013-11-06 11.046 1,121,868 +3,458 0.13% 12,391,791
2013-11-07 2013-11-05 10.959 1,118,410 -3,458 0.13% 12,256,577
2013-11-05 2013-11-01 10.785 1,121,868 -3,459 0.13% 12,099,838
2013-11-04 2013-10-31 10.641 1,125,327 +3,459 0.13% 11,974,449
2013-11-01 2013-10-30 10.814 1,121,868 -6,917 0.13% 12,132,277
2013-10-29 2013-10-25 10.699 1,128,785 +1,729 0.13% 12,076,523
2013-10-28 2013-10-24 10.728 1,127,056 +7,954 0.13% 12,090,614
2013-10-22 2013-10-18 10.959 1,119,102 +13,488 0.13% 12,264,161
2013-10-21 2013-10-17 10.872 1,105,614 +5,188 0.12% 12,020,439
2013-10-18 2013-10-16 10.843 1,100,426 +10,548 0.12% 11,932,215
2013-10-17 2013-10-15 11.017 1,089,878 +8,819 0.12% 12,006,926
2013-10-15 2013-10-10 11.277 1,081,059 +3,458 0.12% 12,191,102
2013-10-11 2013-10-09 11.624 1,077,601 +5,533 0.12% 12,526,017
2013-10-10 2013-10-08 11.537 1,072,068 +8,992 0.12% 12,368,704
2013-10-09 2013-10-07 11.335 1,063,076 -1,037 0.12% 12,049,786
2013-10-04 2013-10-02 11.248 1,064,113 +1,037 0.12% 11,969,233
2013-09-26 2013-09-24 11.422 1,063,076 -2,075 0.12% 12,142,004
2013-09-25 2013-09-23 11.624 1,065,151 -8,300 0.12% 12,381,299
2013-09-24 2013-09-19 11.422 1,073,451 -3,458 0.12% 12,260,503
2013-09-23 2013-09-18 11.450 1,076,909 +20,750 0.12% 12,331,138
2013-09-19 2013-09-17 11.277 1,056,159 -3,459 0.12% 11,910,305
2013-09-18 2013-09-16 11.422 1,059,618 +3,459 0.12% 12,102,508
2013-09-17 2013-09-13 11.277 1,056,159 +8,300 0.12% 11,910,305
2013-09-16 2013-09-12 11.740 1,047,859 -3,459 0.12% 12,301,494
2013-09-13 2013-09-11 12.000 1,051,318 -2,075 0.12% 12,615,694
2013-09-12 2013-09-10 12.029 1,053,393 -4,668 0.12% 12,671,053
2013-09-11 2013-09-09 11.566 1,058,061 +3,112 0.12% 12,237,696
2013-09-10 2013-09-06 11.306 1,054,949 -3,458 0.12% 11,927,164
2013-09-09 2013-09-05 11.161 1,058,407 -16,600 0.12% 11,813,238
2013-09-06 2013-09-04 10.438 1,075,007 -20,751 0.12% 11,221,411
2013-08-30 2013-08-28 9.947 1,095,758 -2,766 0.12% 10,899,387
2013-08-29 2013-08-27 9.889 1,098,524 +3,458 0.12% 10,863,371
2013-08-28 2013-08-26 10.120 1,095,066 +2,075 0.12% 11,082,489
2013-08-26 2013-08-22 10.034 1,092,991 +3,459 0.12% 10,966,676
2013-08-21 2013-08-19 10.496 1,089,532 -4,842 0.12% 11,436,038
2013-08-19 2013-08-15 10.352 1,094,374 -1,384 0.12% 11,328,639
2013-08-16 2013-08-13 10.265 1,095,758 -7,608 0.12% 11,247,913
2013-08-15 2013-08-12 9.947 1,103,366 +13,488 0.12% 10,975,063
2013-08-13 2013-08-09 9.571 1,089,878 +3,804 0.12% 10,431,214
2013-08-09 2013-08-07 9.484 1,086,074 -3,631 0.12% 10,300,593
2013-08-06 2013-08-02 9.369 1,089,705 -4,150 0.12% 10,208,993
2013-08-02 2013-07-31 9.253 1,093,855 -6,917 0.12% 10,121,356
2013-07-31 2013-07-29 9.744 1,100,772 +346 0.12% 10,726,456
2013-07-30 2013-07-26 10.034 1,100,426 -5,188 0.12% 11,041,276
2013-07-29 2013-07-25 9.947 1,105,614 -10,548 0.12% 10,997,423
2013-07-26 2013-07-24 9.629 1,116,162 +9,511 0.13% 10,747,326
2013-07-25 2013-07-23 9.687 1,106,651 -692 0.12% 10,719,745
2013-07-19 2013-07-17 9.860 1,107,343 +5,187 0.12% 10,918,564
2013-07-15 2013-07-11 9.687 1,102,156 +10,376 0.12% 10,676,203
2013-07-12 2013-07-10 9.455 1,091,780 -6,917 0.12% 10,323,141
2013-07-11 2013-07-09 9.426 1,098,697 +5,533 0.12% 10,356,774
2013-07-04 2013-07-02 10.005 1,093,164 -1,037 0.12% 10,936,803
2013-07-02 2013-06-27 9.455 1,094,201 +1,729 0.12% 10,346,032
2013-06-28 2013-06-26 9.311 1,092,472 -1,038 0.12% 10,171,738
2013-06-27 2013-06-25 9.137 1,093,510 -1,037 0.12% 9,991,687
2013-06-25 2013-06-21 9.860 1,094,547 -2,767 0.12% 10,792,393
2013-06-24 2013-06-20 9.716 1,097,314 -1,037 0.12% 10,661,030
2013-06-21 2013-06-19 9.629 1,098,351 -1,557 0.12% 10,575,827
2013-06-20 2013-06-18 9.976 1,099,908 +1,557 0.12% 10,972,470
2013-06-17 2013-06-13 9.051 1,098,351 +1,729 0.12% 9,940,642
2013-06-03 2013-05-30 9.773 1,096,622 -1,556 0.12% 10,717,725
2013-05-29 2013-05-27 9.716 1,098,178 -2,421 0.12% 10,669,424
2013-05-27 2013-05-23 10.034 1,100,599 -4,150 0.12% 11,043,012
2013-05-23 2013-05-21 10.236 1,104,749 -1,038 0.12% 11,308,261
2013-05-22 2013-05-20 9.889 1,105,787 -1,729 0.12% 10,935,195
2013-05-21 2013-05-16 9.629 1,107,516 +3,458 0.12% 10,664,075
2013-05-20 2013-05-15 9.571 1,104,058 +7,609 0.12% 10,566,930
2013-05-10 2013-05-08 10.005 1,096,449 -3,459 0.12% 10,969,668
2013-05-09 2013-05-07 10.236 1,099,908 -3,458 0.12% 11,258,709
2013-05-07 2013-05-03 9.311 1,103,366 +3,458 0.12% 10,273,169
2013-04-29 2013-04-25 9.773 1,099,908 +2,767 0.12% 10,749,841
2013-04-26 2013-04-24 9.773 1,097,141 +2,767 0.12% 10,722,798
2013-04-05 2013-04-02 10.178 1,094,374 -5,188 0.12% 11,138,774
2013-04-03 2013-03-28 10.583 1,099,562 +2,421 0.12% 11,636,698
2013-04-02 2013-03-27 11.046 1,097,141 +3,458 0.12% 12,118,665
2013-03-28 2013-03-26 11.017 1,093,683 +6,917 0.12% 12,048,845
2013-03-25 2013-03-21 11.479 1,086,766 -4,150 0.12% 12,475,430
2013-03-20 2013-03-18 11.508 1,090,916 +11,413 0.12% 12,554,613
2013-03-19 2013-03-15 11.913 1,079,503 +1,383 0.12% 12,860,268
2013-03-18 2013-03-14 11.740 1,078,120 +3,458 0.12% 12,656,747
2013-03-15 2013-03-13 11.711 1,074,662 -3,458 0.12% 12,585,077
2013-03-14 2013-03-12 11.797 1,078,120 -24,208 0.12% 12,719,096
2013-03-11 2013-03-07 12.636 1,102,328 +20,750 0.12% 13,929,042
2013-03-08 2013-03-06 12.376 1,081,578 +2,075 0.12% 13,385,376
2013-03-06 2013-03-04 11.595 1,079,503 +1,729 0.12% 12,516,912
2013-03-05 2013-03-01 11.884 1,077,774 -3,458 0.12% 12,808,506
2013-03-04 2013-02-28 12.029 1,081,232 -2,594 0.12% 13,005,923
2013-03-01 2013-02-27 11.566 1,083,826 +3,458 0.12% 12,535,698
2013-02-26 2013-02-22 11.682 1,080,368 +1,384 0.12% 12,620,659
2013-02-25 2013-02-21 11.855 1,078,984 +345 0.12% 12,791,687
2013-02-21 2013-02-19 11.855 1,078,639 -3,458 0.12% 12,787,597
2013-02-20 2013-02-18 12.260 1,082,097 -25,592 0.12% 13,266,642
2013-02-19 2013-02-15 12.260 1,107,689 +10,375 0.12% 13,580,403
2013-02-18 2013-02-14 12.116 1,097,314 -3,458 0.12% 13,294,558
2013-02-15 2013-02-08 11.797 1,100,772 +5,533 0.12% 12,986,332
2013-02-08 2013-02-06 11.508 1,095,239 +3,459 0.12% 12,604,364
2013-02-07 2013-02-05 11.364 1,091,780 +3,458 0.12% 12,406,710
2013-02-06 2013-02-04 11.566 1,088,322 +2,767 0.12% 12,587,699
2013-02-05 2013-02-01 11.624 1,085,555 +1,383 0.12% 12,618,474
2013-02-01 2013-01-30 11.884 1,084,172 +3,458 0.12% 12,884,542
2013-01-31 2013-01-29 12.058 1,080,714 -6,225 0.12% 13,030,942
2013-01-30 2013-01-28 11.797 1,086,939 -3,804 0.12% 12,823,137
2013-01-29 2013-01-25 12.434 1,090,743 +5,533 0.12% 13,561,879
2013-01-28 2013-01-24 12.723 1,085,210 +5,880 0.12% 13,806,876
2013-01-25 2013-01-23 13.070 1,079,330 +2,766 0.12% 14,106,577
2013-01-24 2013-01-22 13.272 1,076,564 -3,458 0.12% 14,288,331
2013-01-23 2013-01-21 13.272 1,080,022 -3,113 0.12% 14,334,226
2013-01-22 2013-01-18 13.070 1,083,135 -12,104 0.12% 14,156,308
2013-01-21 2013-01-17 12.636 1,095,239 +12,277 0.12% 13,839,465
2013-01-18 2013-01-16 13.128 1,082,962 +6,053 0.12% 14,216,675
2013-01-17 2013-01-15 13.359 1,076,909 -26,630 0.12% 14,386,328
2013-01-16 2013-01-14 13.185 1,103,539 +5,534 0.12% 14,550,620
2013-01-15 2013-01-11 13.185 1,098,005 -6,571 0.12% 14,477,652
2013-01-14 2013-01-10 13.677 1,104,576 -6,917 0.12% 15,107,260
2013-01-11 2013-01-09 12.752 1,111,493 -1,038 0.12% 14,173,408
2013-01-10 2013-01-08 12.549 1,112,531 +6,744 0.12% 13,961,459
2013-01-09 2013-01-07 12.810 1,105,787 -3,458 0.12% 14,164,595
2013-01-08 2013-01-04 12.144 1,109,245 +16,946 0.12% 13,471,183
2013-01-07 2013-01-03 12.144 1,092,299 +8,992 0.12% 13,265,383
2013-01-04 2013-01-02 11.769 1,083,307 -29,397 0.12% 12,748,965
2013-01-02 2012-12-27 10.988 1,112,704 +4,496 0.12% 12,226,220
2012-12-27 2012-12-20 11.161 1,108,208 -1,556 0.12% 12,369,084
2012-12-20 2012-12-18 11.075 1,109,764 -5,706 0.12% 12,290,184
2012-12-18 2012-12-14 11.132 1,115,470 -17,292 0.12% 12,417,884
2012-12-17 2012-12-13 10.785 1,132,762 -1,729 0.13% 12,217,335
2012-12-14 2012-12-12 10.872 1,134,491 -3,113 0.13% 12,334,395
2012-12-13 2012-12-11 10.670 1,137,604 +3,459 0.13% 12,137,981
2012-12-07 2012-12-05 10.410 1,134,145 +4,150 0.13% 11,805,926
2012-12-06 2012-12-04 10.149 1,129,995 +7,435 0.13% 11,468,658
2012-12-04 2012-11-30 10.265 1,122,560 +5,188 0.13% 11,523,035
2012-11-30 2012-11-28 10.352 1,117,372 +3,458 0.13% 11,566,708
2012-11-27 2012-11-23 10.699 1,113,914 -3,458 0.12% 11,917,423
2012-11-19 2012-11-15 10.091 1,117,372 +1,037 0.13% 11,275,925
2012-11-16 2012-11-14 10.352 1,116,335 +6,917 0.13% 11,555,973
2012-11-14 2012-11-12 10.496 1,109,418 +6,225 0.12% 11,644,767
2012-11-13 2012-11-09 10.872 1,103,193 +10,721 0.12% 11,994,118
2012-11-12 2012-11-08 10.959 1,092,472 +11,067 0.12% 11,972,325
2012-11-09 2012-11-07 11.624 1,081,405 +1,037 0.12% 12,570,235
2012-11-07 2012-11-05 11.335 1,080,368 +1,556 0.12% 12,245,788
2012-11-06 2012-11-02 11.393 1,078,812 -3,458 0.12% 12,290,540
2012-11-05 2012-11-01 11.277 1,082,270 -8,300 0.12% 12,204,759
2012-11-02 2012-10-31 11.132 1,090,570 -3,458 0.12% 12,140,686
2012-10-31 2012-10-29 10.583 1,094,028 +3,458 0.12% 11,578,132
2012-10-29 2012-10-25 10.988 1,090,570 +2,075 0.12% 11,983,015
2012-10-26 2012-10-24 11.450 1,088,495 -7,954 0.12% 12,463,803
2012-10-25 2012-10-22 11.017 1,096,449 +6,571 0.12% 12,079,317
2012-10-22 2012-10-18 11.277 1,089,878 -6,917 0.12% 12,290,554
2012-10-18 2012-10-16 10.699 1,096,795 -3,458 0.12% 11,734,272
2012-10-17 2012-10-15 10.525 1,100,253 +691 0.12% 11,580,383
2012-10-16 2012-10-12 10.583 1,099,562 -20,058 0.12% 11,636,698
2012-10-12 2012-10-10 9.744 1,119,620 +1,037 0.13% 10,910,120
2012-10-11 2012-10-09 9.629 1,118,583 -1,729 0.13% 10,770,638
2012-10-10 2012-10-08 9.860 1,120,312 +3,458 0.13% 11,046,440
2012-10-09 2012-10-05 9.831 1,116,854 -10,029 0.13% 10,980,049
2012-10-05 2012-10-03 9.108 1,126,883 -10,375 0.13% 10,264,040
2012-10-04 2012-09-28 9.166 1,137,258 +5,015 0.13% 10,424,308
2012-10-03 2012-09-27 9.108 1,132,243 +3,458 0.13% 10,312,861
2012-09-27 2012-09-25 9.108 1,128,785 +3,631 0.13% 10,281,364
2012-09-25 2012-09-21 9.369 1,125,154 -14,871 0.13% 10,541,100
2012-09-24 2012-09-20 9.022 1,140,025 -1,729 0.13% 10,284,849
2012-09-21 2012-09-19 9.397 1,141,754 +5,188 0.13% 10,729,633
2012-09-19 2012-09-17 8.993 1,136,566 -3,459 0.13% 10,220,779
2012-09-18 2012-09-14 9.079 1,140,025 -8,300 0.13% 10,350,778
2012-09-17 2012-09-13 8.357 1,148,325 +2,767 0.13% 9,596,031
2012-09-14 2012-09-12 8.385 1,145,558 -3,458 0.13% 9,606,032
2012-09-12 2012-09-10 8.443 1,149,016 +10,375 0.13% 9,701,478
2012-09-11 2012-09-07 8.270 1,138,641 +3,458 0.13% 9,416,333
2012-09-10 2012-09-06 8.096 1,135,183 +8,992 0.13% 9,190,791
2012-09-07 2012-09-05 7.981 1,126,191 +8,300 0.13% 8,987,732
2012-09-03 2012-08-30 8.790 1,117,891 -6,917 0.13% 9,826,571
2012-08-31 2012-08-29 9.108 1,124,808 +3,459 0.13% 10,245,140
2012-08-29 2012-08-27 9.340 1,121,349 +12,450 0.13% 10,473,029
2012-08-17 2012-08-15 9.687 1,108,899 +2,766 0.12% 10,741,521
2012-08-16 2012-08-14 9.947 1,106,133 -3,458 0.12% 11,002,586
2012-08-15 2012-08-13 9.716 1,109,591 -3,458 0.12% 10,780,308
2012-08-10 2012-08-08 10.120 1,113,049 -692 0.12% 11,264,484
2012-08-09 2012-08-07 10.005 1,113,741 -5,533 0.12% 11,142,670
2012-08-08 2012-08-06 9.629 1,119,274 -16,601 0.13% 10,777,291
2012-08-06 2012-08-02 9.340 1,135,875 +3,459 0.13% 10,608,697
2012-08-03 2012-08-01 9.542 1,132,416 +6,052 0.13% 10,805,600
2012-08-01 2012-07-30 9.166 1,126,364 -48,417 0.13% 10,324,451
2012-07-31 2012-07-27 9.513 1,174,781 -1,729 0.13% 11,175,881
2012-07-30 2012-07-26 9.397 1,176,510 +5,187 0.13% 11,056,252
2012-07-26 2012-07-24 9.571 1,171,323 +3,459 0.13% 11,210,723
2012-07-25 2012-07-23 9.773 1,167,864 +46,687 0.13% 11,414,002
2012-07-23 2012-07-19 10.178 1,121,177 +1,730 0.13% 11,411,581
2012-07-20 2012-07-18 10.063 1,119,447 +3,458 0.13% 11,264,495
2012-07-19 2012-07-17 10.063 1,115,989 -3,458 0.13% 11,229,699
2012-07-16 2012-07-12 9.976 1,119,447 -13,834 0.13% 11,167,388
2012-07-13 2012-07-11 10.207 1,133,281 +2,075 0.13% 11,567,547
2012-07-12 2012-07-10 10.265 1,131,206 +1,729 0.13% 11,611,786
2012-07-11 2012-07-09 10.410 1,129,477 +11,759 0.13% 11,757,334
2012-07-10 2012-07-06 10.988 1,117,718 -9,857 0.13% 12,281,313
2012-07-09 2012-07-05 10.785 1,127,575 -4,495 0.13% 12,161,390
2012-07-06 2012-07-04 10.728 1,132,070 +21,441 0.13% 12,144,403
2012-07-05 2012-07-03 9.976 1,110,629 +3,459 0.12% 11,079,421
2012-07-04 2012-06-29 9.889 1,107,170 +2,248 0.12% 10,948,872
2012-07-03 2012-06-28 9.716 1,104,922 -1,729 0.12% 10,734,946
2012-06-29 2012-06-27 9.947 1,106,651 +3,458 0.12% 11,007,738
2012-06-27 2012-06-25 9.918 1,103,193 +2,075 0.12% 10,941,442
2012-06-26 2012-06-22 10.207 1,101,118 +6,744 0.12% 11,239,255
2012-06-25 2012-06-21 10.410 1,094,374 -6,917 0.12% 11,391,928
2012-06-20 2012-06-18 10.728 1,101,291 +519 0.12% 11,814,218
2012-06-19 2012-06-15 10.641 1,100,772 +1,383 0.12% 11,713,162
2012-06-15 2012-06-13 10.785 1,099,389 +7,263 0.12% 11,857,392
2012-06-13 2012-06-11 11.104 1,092,126 -5,534 0.12% 12,126,429
2012-06-12 2012-06-08 9.976 1,097,660 +2,767 0.12% 10,950,045
2012-06-11 2012-06-07 10.120 1,094,893 -6,225 0.12% 11,080,738
2012-06-07 2012-06-05 9.889 1,101,118 -3,458 0.12% 10,889,023
2012-06-06 2012-06-04 10.149 1,104,576 +11,066 0.12% 11,210,673
2012-06-04 2012-05-31 10.757 1,093,510 -13,833 0.12% 11,762,365
2012-06-01 2012-05-30 10.872 1,107,343 +5,533 0.12% 12,039,237
2012-05-31 2012-05-29 10.988 1,101,810 -11,412 0.12% 12,106,518
2012-05-30 2012-05-28 10.120 1,113,222 +2,075 0.12% 11,266,235
2012-05-25 2012-05-23 9.773 1,111,147 -1,384 0.12% 10,859,684
2012-05-24 2012-05-22 9.976 1,112,531 +13,834 0.12% 11,098,395
2012-05-23 2012-05-21 9.773 1,098,697 +2,767 0.12% 10,738,005
2012-05-22 2012-05-18 9.744 1,095,930 -4,496 0.12% 10,679,273
2012-05-21 2012-05-17 9.484 1,100,426 +4,323 0.12% 10,436,711
2012-05-18 2012-05-16 9.889 1,096,103 -3,459 0.12% 10,839,430
2012-05-17 2012-05-15 10.265 1,099,562 +10,375 0.12% 11,286,961
2012-05-16 2012-05-14 10.294 1,089,187 +1,730 0.12% 11,211,957
2012-05-14 2012-05-10 11.046 1,087,457 +3,804 0.12% 12,011,698
2012-05-11 2012-05-09 11.682 1,083,653 +3,458 0.12% 12,659,034
2012-05-10 2012-05-08 12.260 1,080,195 +8,646 0.12% 13,243,323
2012-05-09 2012-05-07 12.202 1,071,549 +21,615 0.12% 13,075,354
2012-05-08 2012-05-04 13.012 1,049,934 +5,360 0.12% 13,661,660
2012-05-07 2012-05-03 13.272 1,044,574 +1,211 0.12% 13,863,755
2012-05-03 2012-04-30 13.012 1,043,363 +1,037 0.12% 13,576,159
2012-05-02 2012-04-27 13.012 1,042,326 -6,917 0.12% 13,562,665
2012-04-30 2012-04-26 13.041 1,049,243 +5,188 0.12% 13,683,008
2012-04-27 2012-04-25 13.243 1,044,055 +5,533 0.12% 13,826,677
2012-04-26 2012-04-24 13.330 1,038,522 -345 0.12% 13,843,490
2012-04-25 2012-04-23 13.243 1,038,867 +5,533 0.12% 13,757,971
2012-04-19 2012-04-17 13.619 1,033,334 +4,842 0.12% 14,073,126
2012-04-18 2012-04-16 13.879 1,028,492 +3,458 0.12% 14,274,836
2012-04-17 2012-04-13 14.284 1,025,034 -1,729 0.11% 14,641,790
2012-04-12 2012-04-10 14.602 1,026,763 +5,360 0.12% 14,993,069
2012-04-11 2012-04-05 14.747 1,021,403 -173 0.11% 15,062,473
2012-04-10 2012-04-03 14.747 1,021,576 +6,917 0.11% 15,065,024
2012-04-05 2012-04-02 14.169 1,014,659 -3,458 0.11% 14,376,235
2012-04-03 2012-03-30 14.197 1,018,117 -15,390 0.11% 14,454,669
2012-04-02 2012-03-29 13.099 1,033,507 +4,150 0.12% 13,537,566
2012-03-30 2012-03-28 13.359 1,029,357 +3,458 0.12% 13,751,085
2012-03-29 2012-03-27 13.532 1,025,899 -691 0.11% 13,882,875
2012-03-27 2012-03-23 12.781 1,026,590 -692 0.12% 13,120,436
2012-03-26 2012-03-22 12.954 1,027,282 +1,383 0.12% 13,307,506
2012-03-23 2012-03-21 12.925 1,025,899 +5,188 0.11% 13,259,926
2012-03-22 2012-03-20 13.214 1,020,711 +5,360 0.11% 13,488,012
2012-03-21 2012-03-19 13.995 1,015,351 +4,151 0.11% 14,209,884
2012-03-20 2012-03-16 14.400 1,011,200 -32,163 0.11% 14,561,140
2012-03-19 2012-03-15 14.747 1,043,363 +2,766 0.12% 15,386,313
2012-03-16 2012-03-14 15.007 1,040,597 -10,029 0.12% 15,616,327
2012-03-14 2012-03-12 14.573 1,050,626 +5,188 0.12% 15,311,144
2012-03-13 2012-03-09 14.834 1,045,438 -692 0.12% 15,507,601
2012-03-12 2012-03-08 14.284 1,046,130 +1,383 0.12% 14,943,130
2012-03-09 2012-03-07 14.111 1,044,747 +1,384 0.12% 14,742,119
2012-03-08 2012-03-06 14.544 1,043,363 -7,609 0.12% 15,175,129
2012-03-07 2012-03-05 15.209 1,050,972 +1,038 0.12% 15,984,750
2012-03-06 2012-03-02 15.470 1,049,934 -19,021 0.12% 16,242,196
2012-03-05 2012-03-01 14.689 1,068,955 -1,384 0.12% 15,701,896
2012-03-02 2012-02-29 14.660 1,070,339 +20,751 0.12% 15,691,276
2012-03-01 2012-02-28 14.805 1,049,588 -19,367 0.12% 15,538,811
2012-02-29 2012-02-27 14.718 1,068,955 +14,525 0.12% 15,732,805
2012-02-28 2012-02-24 14.631 1,054,430 +18,329 0.12% 15,427,560
2012-02-27 2012-02-23 14.082 1,036,101 +6,917 0.12% 14,590,159
2012-02-23 2012-02-21 14.516 1,029,184 +20,750 0.12% 14,939,144
2012-02-21 2012-02-17 14.834 1,008,434 +3,113 0.11% 14,958,698
2012-02-20 2012-02-16 15.065 1,005,321 +3,112 0.11% 15,145,075
2012-02-17 2012-02-15 15.585 1,002,209 +2,075 0.11% 15,619,820
2012-02-15 2012-02-13 15.354 1,000,134 -3,458 0.11% 15,356,126
2012-02-14 2012-02-10 15.094 1,003,592 -10,375 0.11% 15,148,047
2012-02-13 2012-02-09 15.903 1,013,967 -7,263 0.11% 16,125,585
2012-02-10 2012-02-08 16.048 1,021,230 -13,833 0.11% 16,388,738
2012-02-09 2012-02-07 15.209 1,035,063 -14,525 0.12% 15,742,782
2012-02-08 2012-02-06 14.920 1,049,588 -20,059 0.12% 15,660,208
2012-02-07 2012-02-03 14.226 1,069,647 -2,421 0.12% 15,217,193
2012-02-06 2012-02-02 13.503 1,072,068 +2,421 0.12% 14,476,653
2012-02-03 2012-02-01 13.532 1,069,647 -7,954 0.12% 14,474,891
2012-02-02 2012-01-31 12.752 1,077,601 -5,534 0.12% 13,741,228
2012-02-01 2012-01-30 12.549 1,083,135 +2,076 0.12% 13,592,561
2012-01-31 2012-01-27 12.954 1,081,059 -3,459 0.12% 14,004,138
2012-01-30 2012-01-26 12.925 1,084,518 +3,459 0.12% 14,017,587
2012-01-27 2012-01-20 12.781 1,081,059 -3,459 0.12% 13,816,582
2012-01-26 2012-01-19 12.694 1,084,518 -2,075 0.12% 13,766,713
2012-01-20 2012-01-18 12.810 1,086,593 +10,375 0.12% 13,918,729
2012-01-19 2012-01-17 12.781 1,076,218 -4,841 0.12% 13,754,711
2012-01-18 2012-01-16 11.624 1,081,059 -20,751 0.12% 12,566,213
2012-01-17 2012-01-13 12.087 1,101,810 +2,075 0.12% 13,317,170
2012-01-13 2012-01-11 11.711 1,099,735 -3,631 0.12% 12,878,700
2012-01-10 2012-01-06 10.901 1,103,366 +1,383 0.12% 12,027,903
2012-01-09 2012-01-05 11.335 1,101,983 -5,187 0.12% 12,490,791
2012-01-06 2012-01-04 11.537 1,107,170 -3,113 0.12% 12,773,684
2012-01-05 2012-01-03 11.335 1,110,283 -1,729 0.12% 12,584,870
2012-01-04 2011-12-30 11.046 1,112,012 +13,834 0.12% 12,282,925
2012-01-03 2011-12-29 11.132 1,098,178 +5,187 0.12% 12,225,382
2011-12-28 2011-12-22 10.728 1,092,991 +692 0.12% 11,725,178
2011-12-22 2011-12-20 10.612 1,092,299 +3,112 0.12% 11,591,418
2011-12-19 2011-12-15 10.467 1,089,187 +692 0.12% 11,400,922
2011-12-15 2011-12-13 11.508 1,088,495 +1,383 0.12% 12,526,752
2011-12-14 2011-12-12 11.566 1,087,112 -1,383 0.12% 12,573,704
2011-12-13 2011-12-09 11.537 1,088,495 -5,188 0.12% 12,558,226
2011-12-12 2011-12-08 11.884 1,093,683 -15,562 0.12% 12,997,572
2011-12-09 2011-12-07 11.277 1,109,245 -10,375 0.12% 12,508,956
2011-12-08 2011-12-06 10.120 1,119,620 +6,916 0.13% 11,330,985
2011-12-07 2011-12-05 10.612 1,112,704 -4,150 0.12% 11,807,955
2011-12-06 2011-12-02 10.410 1,116,854 -8,645 0.13% 11,625,934
2011-12-05 2011-12-01 10.525 1,125,499 +1,729 0.13% 11,846,102
2011-12-01 2011-11-29 9.744 1,123,770 +12,277 0.13% 10,950,559
2011-11-29 2011-11-25 9.455 1,111,493 +1,729 0.12% 10,509,534
2011-11-28 2011-11-24 9.513 1,109,764 -1,729 0.12% 10,557,364
2011-11-25 2011-11-23 9.571 1,111,493 +9,683 0.12% 10,638,091
2011-11-24 2011-11-22 9.918 1,101,810 +4,150 0.12% 10,927,726
2011-11-23 2011-11-21 10.149 1,097,660 +3,459 0.12% 11,140,480
2011-11-22 2011-11-18 10.699 1,094,201 +1,729 0.12% 11,706,520
2011-11-21 2011-11-17 10.959 1,092,472 +1,383 0.12% 11,972,325
2011-11-17 2011-11-15 11.450 1,091,089 +10,030 0.12% 12,493,506
2011-11-16 2011-11-14 11.682 1,081,059 -3,459 0.12% 12,628,731
2011-11-15 2011-11-11 11.248 1,084,518 +3,459 0.12% 12,198,750
2011-11-11 2011-11-09 12.029 1,081,059 -3,459 0.12% 13,003,842
2011-11-08 2011-11-04 11.884 1,084,518 -11,758 0.12% 12,888,654
2011-11-07 2011-11-03 11.161 1,096,276 +8,300 0.12% 12,235,907
2011-11-04 2011-11-02 11.682 1,087,976 -6,571 0.12% 12,709,534
2011-11-03 2011-11-01 10.901 1,094,547 +22,825 0.12% 11,931,766
2011-11-02 2011-10-31 11.971 1,071,722 +1,038 0.12% 12,829,551
2011-11-01 2011-10-28 12.318 1,070,684 +3,458 0.12% 13,188,636
2011-10-31 2011-10-27 12.810 1,067,226 -6,225 0.12% 13,670,648
2011-10-28 2011-10-26 12.347 1,073,451 -13,834 0.12% 13,253,759
2011-10-26 2011-10-24 12.260 1,087,285 -18,329 0.12% 13,330,248
2011-10-25 2011-10-21 11.277 1,105,614 -1,729 0.12% 12,468,009
2011-10-24 2011-10-20 10.814 1,107,343 +5,187 0.12% 11,975,199
2011-10-21 2011-10-19 10.930 1,102,156 +4,151 0.12% 12,046,582
2011-10-20 2011-10-18 11.075 1,098,005 +11,412 0.12% 12,159,957
2011-10-19 2011-10-17 12.491 1,086,593 -173 0.12% 13,573,118
2011-10-18 2011-10-14 12.029 1,086,766 -3,458 0.12% 13,072,491
2011-10-17 2011-10-13 12.896 1,090,224 -4,496 0.12% 14,059,814
2011-10-14 2011-10-12 10.959 1,094,720 -18,502 0.12% 11,996,960
2011-10-13 2011-10-11 9.947 1,113,222 -9,511 0.12% 11,073,099
2011-10-11 2011-10-07 9.195 1,122,733 +2,421 0.13% 10,323,633
2011-10-10 2011-10-06 8.530 1,120,312 +1,038 0.13% 9,556,304
2011-10-07 2011-10-04 8.212 1,119,274 +1,037 0.13% 9,191,443
2011-10-04 2011-09-30 9.369 1,118,237 +1,211 0.13% 10,476,298
2011-10-03 2011-09-28 9.629 1,117,026 -3,459 0.13% 10,755,645
2011-09-28 2011-09-26 8.935 1,120,485 -3,458 0.13% 10,011,369
2011-09-27 2011-09-23 9.311 1,123,943 -1,038 0.13% 10,464,756
2011-09-26 2011-09-22 9.426 1,124,981 -1,729 0.13% 10,604,538
2011-09-23 2011-09-21 9.744 1,126,710 +3,458 0.13% 10,979,208
2011-09-22 2011-09-20 9.831 1,123,252 +16,601 0.13% 11,042,949
2011-09-21 2011-09-19 10.467 1,106,651 +3,458 0.12% 11,583,724
2011-09-20 2011-09-16 10.959 1,103,193 -4,842 0.12% 12,089,815
2011-09-19 2011-09-15 10.554 1,108,035 -3,804 0.12% 11,694,329
2011-09-16 2011-09-14 10.496 1,111,839 +5,188 0.12% 11,670,178
2011-09-15 2011-09-12 10.843 1,106,651 +3,458 0.12% 11,999,714
2011-09-12 2011-09-08 11.393 1,103,193 +3,458 0.12% 12,568,304
2011-09-08 2011-09-06 11.508 1,099,735 -1,729 0.12% 12,656,105
2011-09-07 2011-09-05 11.537 1,101,464 -346 0.12% 12,707,853
2011-09-06 2011-09-02 12.202 1,101,810 +3,459 0.12% 13,444,607
2011-09-05 2011-09-01 12.607 1,098,351 -14,180 0.12% 13,847,029
2011-09-01 2011-08-30 12.463 1,112,531 +6,917 0.12% 13,864,951
2011-08-31 2011-08-29 12.202 1,105,614 +173 0.12% 13,491,025
2011-08-30 2011-08-26 11.971 1,105,441 +1,383 0.12% 13,233,200
2011-08-29 2011-08-25 12.087 1,104,058 -3,458 0.12% 13,344,341
2011-08-26 2011-08-24 11.682 1,107,516 -5,188 0.12% 12,937,797
2011-08-25 2011-08-23 12.665 1,112,704 -3,458 0.12% 14,092,327
2011-08-24 2011-08-22 11.855 1,116,162 -31,471 0.13% 13,232,444
2011-08-23 2011-08-19 12.173 1,147,633 +9,338 0.13% 13,970,569
2011-08-22 2011-08-18 13.099 1,138,295 -11,413 0.13% 14,910,149
2011-08-19 2011-08-17 12.578 1,149,708 -3,113 0.13% 14,461,248
2011-08-15 2011-08-11 11.624 1,152,821 -19,885 0.13% 13,400,373
2011-08-12 2011-08-10 11.450 1,172,706 -4,150 0.13% 13,428,061
2011-08-11 2011-08-09 11.971 1,176,856 -1,384 0.13% 14,088,107
2011-08-10 2011-08-08 12.636 1,178,240 +3,805 0.13% 14,888,267
2011-08-09 2011-08-05 13.185 1,174,435 -865 0.13% 15,485,413
2011-08-08 2011-08-04 13.995 1,175,300 +18,156 0.13% 16,448,377
2011-08-05 2011-08-03 14.169 1,157,144 +2,075 0.13% 16,395,039
2011-08-04 2011-08-02 14.949 1,155,069 +3,459 0.13% 17,267,419
2011-08-03 2011-08-01 15.846 1,151,610 -1,729 0.13% 18,247,986
2011-08-02 2011-07-29 15.759 1,153,339 +3,458 0.13% 18,175,336
2011-08-01 2011-07-28 15.903 1,149,881 +4,150 0.13% 18,287,088
2011-07-28 2011-07-26 16.424 1,145,731 +34,584 0.13% 18,817,415
2011-07-26 2011-07-22 16.858 1,111,147 +3,458 0.12% 18,731,348
2011-07-25 2011-07-21 15.441 1,107,689 +3,458 0.12% 17,103,621
2011-07-22 2011-07-20 15.412 1,104,231 -63,633 0.12% 17,018,297
2011-07-21 2011-07-19 15.209 1,167,864 -2,076 0.13% 17,762,618
2011-07-20 2011-07-18 15.470 1,169,940 +6,398 0.13% 18,098,656
2011-07-14 2011-07-12 16.164 1,163,542 +12,278 0.13% 18,807,143
2011-07-13 2011-07-11 16.713 1,151,264 +1,383 0.13% 19,241,181
2011-07-12 2011-07-08 17.147 1,149,881 +3,631 0.13% 19,716,806
2011-07-11 2011-07-07 17.002 1,146,250 -518 0.13% 19,488,824
2011-07-08 2011-07-06 17.118 1,146,768 +3,458 0.13% 19,630,268
2011-07-07 2011-07-05 17.638 1,143,310 +1,037 0.13% 20,166,141
2011-07-06 2011-07-04 17.783 1,142,273 -4,150 0.13% 20,312,996
2011-06-30 2011-06-28 17.725 1,146,423 -1,037 0.13% 20,320,497
2011-06-28 2011-06-24 17.696 1,147,460 -2,075 0.13% 20,305,699
2011-06-27 2011-06-23 16.655 1,149,535 -1,038 0.13% 19,145,806
2011-06-23 2011-06-21 17.147 1,150,573 -1,729 0.13% 19,728,671
2011-06-22 2011-06-20 16.858 1,152,302 +2,940 0.13% 19,425,126
2011-06-21 2011-06-17 16.713 1,149,362 +150,439 0.13% 19,209,393
2011-06-20 2011-06-16 17.204 998,923 +11,066 0.11% 17,185,026
2011-06-17 2011-06-15 18.323 987,857 +18,201 0.11% 18,100,467
2011-06-16 2011-06-14 19.030 969,656 +1,019 0.11% 18,452,513
2011-06-15 2011-06-13 18.883 968,637 +679 0.11% 18,290,451
2011-06-10 2011-06-08 19.766 967,958 -7,468 0.11% 19,133,057
2011-06-08 2011-06-03 20.356 975,426 +3,394 0.11% 19,855,357
2011-06-03 2011-06-01 21.121 972,032 +679 0.11% 20,530,761
2011-06-02 2011-05-31 21.092 971,353 -1,188 0.11% 20,487,805
2011-05-31 2011-05-27 20.797 972,541 +679 0.11% 20,226,370
2011-05-30 2011-05-26 20.562 971,862 +3,395 0.11% 19,983,214
2011-05-27 2011-05-25 20.473 968,467 +3,734 0.11% 19,827,819
2011-05-26 2011-05-24 20.650 964,733 +2,546 0.11% 19,921,887
2011-05-24 2011-05-20 21.269 962,187 +3,225 0.11% 20,464,541
2011-05-23 2011-05-19 21.033 958,962 -1,358 0.11% 20,169,955
2011-05-19 2011-05-17 20.680 960,320 -1,358 0.11% 19,859,047
2011-05-17 2011-05-13 20.974 961,678 +1,358 0.11% 20,170,423
2011-05-16 2011-05-12 21.004 960,320 +3,394 0.11% 20,170,229
2011-05-13 2011-05-11 21.446 956,926 -1,018 0.11% 20,521,781
2011-05-11 2011-05-06 21.387 957,944 +3,055 0.11% 20,487,174
2011-05-09 2011-05-05 20.945 954,889 +1,019 0.11% 19,999,900
2011-05-06 2011-05-04 21.210 953,870 -679 0.11% 20,231,450
2011-05-05 2011-05-03 21.563 954,549 +5,601 0.11% 20,583,282
2011-05-04 2011-04-29 21.976 948,948 -11,203 0.11% 20,853,865
2011-05-03 2011-04-28 22.683 960,151 +6,111 0.11% 21,778,882
2011-04-29 2011-04-27 22.830 954,040 +1,867 0.11% 21,780,789
2011-04-28 2011-04-26 23.125 952,173 +1,697 0.11% 22,018,658
2011-04-27 2011-04-21 23.242 950,476 +3,395 0.11% 22,091,412
2011-04-21 2011-04-19 23.272 947,081 +7,129 0.11% 22,040,403
2011-04-19 2011-04-15 23.655 939,952 +1,018 0.11% 22,234,458
2011-04-18 2011-04-14 23.684 938,934 -35,304 0.11% 22,238,036
2011-04-15 2011-04-13 24.008 974,238 -2,377 0.11% 23,389,880
2011-04-14 2011-04-12 23.301 976,615 +5,092 0.11% 22,756,486
2011-04-13 2011-04-11 23.802 971,523 +4,413 0.11% 23,124,363
2011-04-12 2011-04-08 23.949 967,110 -4,413 0.11% 23,161,770
2011-04-11 2011-04-07 23.743 971,523 +4,753 0.11% 23,067,124
2011-04-08 2011-04-06 23.832 966,770 -1,697 0.11% 23,039,710
2011-04-07 2011-04-04 24.008 968,467 +40,735 0.11% 23,251,328
2011-04-06 2011-04-01 23.478 927,732 -1,527 0.11% 21,781,420
2011-04-04 2011-03-31 23.449 929,259 +19,689 0.11% 21,789,896
2011-04-01 2011-03-30 23.567 909,570 -5,092 0.10% 21,435,392
2011-03-31 2011-03-29 23.832 914,662 +679 0.10% 21,797,891
2011-03-30 2011-03-28 23.773 913,983 -7,638 0.10% 21,727,861
2011-03-29 2011-03-25 23.891 921,621 -3,395 0.11% 22,018,034
2011-03-25 2011-03-23 23.596 925,016 -3,395 0.11% 21,826,650
2011-03-24 2011-03-22 23.832 928,411 +9,166 0.11% 22,125,552
2011-03-23 2011-03-21 23.596 919,245 +170 0.10% 21,690,478
2011-03-22 2011-03-18 22.860 919,075 +2,715 0.10% 21,009,610
2011-03-21 2011-03-17 22.918 916,360 +4,074 0.10% 21,001,535
2011-03-18 2011-03-16 23.714 912,286 +2,376 0.10% 21,633,770
2011-03-16 2011-03-14 24.598 909,910 -3,394 0.10% 22,381,554
2011-03-15 2011-03-11 24.391 913,304 -2,716 0.10% 22,276,708
2011-03-11 2011-03-09 24.863 916,020 +1,018 0.10% 22,774,703
2011-03-10 2011-03-08 24.686 915,002 +340 0.10% 22,587,667
2011-03-09 2011-03-07 24.303 914,662 +79,774 0.10% 22,228,999
2011-03-08 2011-03-04 24.539 834,888 -2,376 0.10% 20,487,008
2011-03-04 2011-03-02 24.156 837,264 +3,904 0.10% 20,224,677
2011-03-03 2011-03-01 24.480 833,360 +42,942 0.10% 20,400,415
2011-03-01 2011-02-25 24.274 790,418 -3,055 0.09% 19,186,217
2011-02-28 2011-02-24 23.743 793,473 +3,055 0.09% 18,839,636
2011-02-25 2011-02-23 24.215 790,418 -3,395 0.09% 19,139,649
2011-02-24 2011-02-22 24.156 793,813 +8,147 0.09% 19,175,089
2011-02-23 2011-02-21 24.804 785,666 +3,395 0.09% 19,487,466
2011-02-22 2011-02-18 25.216 782,271 -2,037 0.09% 19,725,877
2011-02-21 2011-02-17 25.069 784,308 +1,019 0.09% 19,661,721
2011-02-18 2011-02-16 25.334 783,289 +3,394 0.09% 19,843,844
2011-02-17 2011-02-15 25.599 779,895 -4,752 0.09% 19,964,629
2011-02-16 2011-02-14 25.570 784,647 -13,918 0.09% 20,063,161
2011-02-15 2011-02-11 24.598 798,565 -17,992 0.09% 19,642,740
2011-02-14 2011-02-10 24.509 816,557 +12,730 0.09% 20,013,136
2011-02-11 2011-02-09 24.185 803,827 +1,358 0.09% 19,440,663
2011-02-09 2011-02-07 24.745 802,469 +7,129 0.09% 19,856,965
2011-02-08 2011-02-02 25.334 795,340 +8,995 0.09% 20,149,144
2011-02-07 2011-01-31 24.774 786,345 +1,698 0.09% 19,481,144
2011-02-01 2011-01-28 25.098 784,647 +8,826 0.09% 19,693,334
2011-01-31 2011-01-27 25.599 775,821 +848 0.09% 19,860,338
2011-01-28 2011-01-26 25.864 774,973 +3,904 0.09% 20,044,093
2011-01-27 2011-01-25 26.012 771,069 +2,037 0.09% 20,056,690
2011-01-26 2011-01-24 26.159 769,032 +13,579 0.09% 20,116,976
2011-01-25 2011-01-21 26.630 755,453 +9,505 0.09% 20,117,833
2011-01-24 2011-01-20 26.866 745,948 +169 0.09% 20,040,507
2011-01-21 2011-01-19 27.926 745,779 -4,922 0.09% 20,826,861
2011-01-20 2011-01-18 27.278 750,701 -8,147 0.09% 20,477,800
2011-01-19 2011-01-17 26.836 758,848 +6,789 0.09% 20,364,722
2011-01-18 2011-01-14 27.278 752,059 -7,468 0.09% 20,514,844
2011-01-17 2011-01-13 27.072 759,527 -2,885 0.09% 20,561,938
2011-01-14 2011-01-12 27.573 762,412 -31,910 0.09% 21,021,848
2011-01-13 2011-01-11 25.629 794,322 +3,734 0.09% 20,357,346
2011-01-12 2011-01-10 25.422 790,588 -16,973 0.09% 20,098,625
2011-01-11 2011-01-07 25.746 807,561 -3,395 0.09% 20,791,800
2011-01-10 2011-01-06 26.188 810,956 +9,166 0.09% 21,237,548
2011-01-07 2011-01-05 25.894 801,790 +9,844 0.09% 20,761,314
2011-01-06 2011-01-04 26.100 791,946 -32,249 0.09% 20,669,721
2011-01-05 2011-01-03 24.892 824,195 -4,413 0.09% 20,515,968
2011-01-04 2010-12-31 24.274 828,608 +6,789 0.09% 20,113,222
2010-12-30 2010-12-28 23.625 821,819 +3,734 0.09% 19,415,826
2010-12-29 2010-12-24 24.038 818,085 -679 0.09% 19,664,998
2010-12-28 2010-12-22 24.303 818,764 +8,148 0.09% 19,898,393
2010-12-23 2010-12-21 24.126 810,616 +5,431 0.09% 19,557,097
2010-12-22 2010-12-20 23.655 805,185 -1,018 0.09% 19,046,560
2010-12-21 2010-12-17 23.949 806,203 -5,092 0.09% 19,308,133
2010-12-20 2010-12-16 23.743 811,295 +8,486 0.09% 19,262,789
2010-12-17 2010-12-15 24.126 802,809 +340 0.09% 19,368,744
2010-12-16 2010-12-14 24.480 802,469 -6,450 0.09% 19,644,212
2010-12-15 2010-12-13 24.539 808,919 +6,280 0.09% 19,849,765
2010-12-14 2010-12-10 24.745 802,639 +30,552 0.09% 19,861,172
2010-12-10 2010-12-08 25.010 772,087 +1,358 0.09% 19,309,866
2010-12-09 2010-12-07 25.305 770,729 -849 0.09% 19,502,945
2010-12-08 2010-12-06 25.363 771,578 -1,018 0.09% 19,569,887
2010-12-07 2010-12-03 25.187 772,596 +3,564 0.09% 19,459,151
2010-12-06 2010-12-02 25.511 769,032 -27,497 0.09% 19,618,583
2010-12-03 2010-12-01 24.922 796,529 +28,006 0.09% 19,850,766
2010-12-02 2010-11-30 25.010 768,523 +3,395 0.09% 19,220,730
2010-12-01 2010-11-29 25.157 765,128 -4,413 0.09% 19,248,518
2010-11-30 2010-11-26 24.951 769,541 -3,395 0.09% 19,200,852
2010-11-29 2010-11-25 25.275 772,936 +15,955 0.09% 19,536,022
2010-11-26 2010-11-24 25.481 756,981 +6,789 0.09% 19,288,853
2010-11-25 2010-11-23 25.805 750,192 +1,528 0.09% 19,358,953
2010-11-23 2010-11-19 26.424 748,664 -7,468 0.09% 19,782,661
2010-11-22 2010-11-18 26.159 756,132 +1,358 0.09% 19,779,527
2010-11-19 2010-11-17 25.805 754,774 -1,019 0.09% 19,477,193
2010-11-18 2010-11-16 26.512 755,793 +6,790 0.09% 20,037,830
2010-11-17 2010-11-15 26.630 749,003 +4,413 0.09% 19,946,069
2010-11-16 2010-11-12 26.984 744,590 +11,711 0.08% 20,091,761
2010-11-15 2010-11-11 27.750 732,879 +7,910 0.08% 20,337,076
2010-11-12 2010-11-10 27.779 724,969 +7,977 0.08% 20,138,933
2010-11-11 2010-11-09 27.897 716,992 +4,074 0.08% 20,001,824
2010-11-10 2010-11-08 27.867 712,918 +9,505 0.08% 19,867,171
2010-11-09 2010-11-05 28.162 703,413 +12,220 0.08% 19,809,504
2010-11-08 2010-11-04 28.221 691,193 +2,716 0.08% 19,506,087
2010-11-05 2010-11-03 28.840 688,477 -3,395 0.08% 19,855,346
2010-11-04 2010-11-02 28.191 691,872 +5,602 0.08% 19,504,868
2010-11-03 2010-11-01 27.101 686,270 -13,579 0.08% 18,598,939
2010-11-02 2010-10-29 26.630 699,849 +4,413 0.08% 18,637,090
2010-11-01 2010-10-28 26.424 695,436 +6,280 0.08% 18,376,167
2010-10-29 2010-10-27 26.129 689,156 +6,789 0.08% 18,007,212
2010-10-28 2010-10-26 27.072 682,367 +4,074 0.08% 18,473,060
2010-10-27 2010-10-25 27.337 678,293 +13,579 0.08% 18,542,600
2010-10-26 2010-10-22 27.190 664,714 +2,036 0.08% 18,073,483
2010-10-25 2010-10-21 27.337 662,678 -5,431 0.08% 18,115,731
2010-10-22 2010-10-20 26.925 668,109 +8,487 0.08% 17,988,661
2010-10-21 2010-10-19 27.838 659,622 +848 0.08% 18,362,519
2010-10-20 2010-10-18 27.720 658,774 -11,542 0.08% 18,261,288
2010-10-19 2010-10-15 28.398 670,316 +1,019 0.08% 19,035,397
2010-10-18 2010-10-14 28.781 669,297 -16,125 0.08% 19,262,771
2010-10-15 2010-10-13 27.750 685,422 -33,946 0.08% 19,020,164
2010-10-14 2010-10-12 27.720 719,368 +4,583 0.08% 19,940,960
2010-10-13 2010-10-11 28.133 714,785 -7,299 0.08% 20,108,706
2010-10-12 2010-10-08 27.691 722,084 +3,395 0.08% 19,994,977
2010-10-11 2010-10-07 27.779 718,689 +5,092 0.08% 19,964,480
2010-10-08 2010-10-06 28.221 713,597 -20,877 0.08% 20,138,348
2010-10-07 2010-10-05 26.630 734,474 +6,449 0.08% 19,559,159
2010-10-06 2010-10-04 26.424 728,025 -29,533 0.08% 19,237,297
2010-10-05 2010-09-30 25.835 757,558 -6,789 0.09% 19,571,351
2010-10-04 2010-09-29 26.070 764,347 +15,955 0.09% 19,926,873
2010-09-30 2010-09-28 25.629 748,392 -8,487 0.09% 19,180,226
2010-09-29 2010-09-27 26.129 756,879 -170 0.09% 19,776,772
2010-09-28 2010-09-24 26.070 757,049 +1,019 0.09% 19,736,611
2010-09-27 2010-09-22 26.365 756,030 -4,753 0.09% 19,932,758
2010-09-24 2010-09-21 26.719 760,783 -39,717 0.09% 20,327,006
2010-09-22 2010-09-20 25.864 800,500 +9,165 0.09% 20,704,330
2010-09-21 2010-09-17 25.953 791,335 +5,092 0.09% 20,537,218
2010-09-20 2010-09-16 25.629 786,243 +18,671 0.09% 20,150,293
2010-09-16 2010-09-14 25.687 767,572 +3,394 0.09% 19,717,004
2010-09-15 2010-09-13 26.070 764,178 -8,486 0.09% 19,922,467
2010-09-13 2010-09-09 25.481 772,664 -1,188 0.09% 19,688,476
2010-09-10 2010-09-08 25.216 773,852 +7,807 0.09% 19,513,582
2010-09-09 2010-09-07 25.717 766,045 -3,734 0.09% 19,700,346
2010-09-08 2010-09-06 25.511 769,779 +1,019 0.09% 19,637,639
2010-09-07 2010-09-03 24.745 768,760 -2,037 0.09% 19,022,841
2010-09-06 2010-09-02 24.833 770,797 -12,221 0.09% 19,141,365
2010-09-03 2010-09-01 24.274 783,018 +2,716 0.09% 19,006,593
2010-09-02 2010-08-31 23.832 780,302 +5,771 0.09% 18,595,873
2010-09-01 2010-08-30 24.362 774,531 +2,546 0.09% 18,869,033
2010-08-31 2010-08-27 24.539 771,985 +12,220 0.09% 18,943,455
2010-08-30 2010-08-26 24.509 759,765 +23,763 0.09% 18,621,211
2010-08-27 2010-08-25 25.334 736,002 +1,697 0.08% 18,645,875
2010-08-24 2010-08-20 26.100 734,305 +2,207 0.08% 19,165,296
2010-08-23 2010-08-19 26.512 732,098 -849 0.08% 19,409,621
2010-08-20 2010-08-18 26.394 732,947 -8,486 0.08% 19,345,765
2010-08-19 2010-08-17 26.601 741,433 -16,974 0.08% 19,722,637
2010-08-18 2010-08-16 26.601 758,407 -8,826 0.09% 20,174,157
2010-08-17 2010-08-13 25.629 767,233 +1,358 0.09% 19,663,094
2010-08-16 2010-08-12 25.305 765,875 +1,358 0.09% 19,380,116
2010-08-13 2010-08-11 25.452 764,517 -14,936 0.09% 19,458,359
2010-08-12 2010-08-10 25.864 779,453 +1,867 0.09% 20,159,965
2010-08-11 2010-08-09 26.453 777,586 -39,718 0.09% 20,569,801
2010-08-10 2010-08-06 26.277 817,304 +2,716 0.09% 21,476,020
2010-08-09 2010-08-05 25.982 814,588 +86,224 0.09% 21,164,690
2010-08-06 2010-08-04 25.805 728,364 -68,572 0.08% 18,795,674
2010-08-05 2010-08-03 25.953 796,936 +6,280 0.09% 20,682,578
2010-08-04 2010-08-02 26.660 790,656 -11,372 0.09% 21,078,586
2010-08-03 2010-07-30 25.629 802,028 +509 0.09% 20,554,840
2010-07-30 2010-07-28 25.717 801,519 -169 0.09% 20,612,629
2010-07-29 2010-07-27 25.570 801,688 -11,542 0.09% 20,498,894
2010-07-28 2010-07-26 24.892 813,230 +2,376 0.09% 20,243,026
2010-07-27 2010-07-23 25.599 810,854 -14,936 0.09% 20,757,152
2010-07-26 2010-07-22 25.010 825,790 +1,018 0.09% 20,652,976
2010-07-23 2010-07-21 24.981 824,772 -18,331 0.09% 20,603,219
2010-07-22 2010-07-20 23.832 843,103 -16,294 0.10% 20,092,523
2010-07-21 2010-07-19 23.125 859,397 +848 0.10% 19,873,246
2010-07-19 2010-07-15 22.830 858,549 -1,697 0.10% 19,600,724
2010-07-16 2010-07-14 23.331 860,246 +3,225 0.10% 20,070,268
2010-07-15 2010-07-13 23.213 857,021 +22,065 0.10% 19,894,041
2010-07-14 2010-07-12 23.419 834,956 +16,294 0.10% 19,554,019
2010-07-12 2010-07-08 22.801 818,662 -1,358 0.09% 18,665,985
2010-07-09 2010-07-07 22.182 820,020 +5,092 0.09% 18,189,667
2010-07-08 2010-07-06 22.477 814,928 +11,882 0.09% 18,316,779
2010-07-07 2010-07-05 22.064 803,046 +12,560 0.09% 17,718,525
2010-07-06 2010-07-02 23.007 790,486 +8,317 0.09% 18,186,559
2010-07-05 2010-06-30 23.655 782,169 +23,253 0.09% 18,502,119
2010-07-02 2010-06-29 24.008 758,916 +5,432 0.09% 18,220,347
2010-06-30 2010-06-28 24.539 753,484 +1,697 0.09% 18,489,466
2010-06-29 2010-06-25 24.598 751,787 -4,753 0.09% 18,492,116
2010-06-28 2010-06-24 24.951 756,540 +10,863 0.09% 18,876,463
2010-06-25 2010-06-23 25.157 745,677 +4,753 0.09% 18,759,184
2010-06-24 2010-06-22 25.393 740,924 -27,157 0.08% 18,814,221
2010-06-23 2010-06-21 25.717 768,081 -4,074 0.09% 19,752,706
2010-06-21 2010-06-17 24.745 772,155 -509 0.09% 19,106,850
2010-06-17 2010-06-14 24.598 772,664 -5,771 0.09% 19,005,639
2010-06-15 2010-06-11 23.773 778,435 -8,147 0.09% 18,505,517
2010-06-14 2010-06-10 23.301 786,582 +2,037 0.09% 18,328,453
2010-06-11 2010-06-09 23.390 784,545 +7,468 0.09% 18,350,322
2010-06-10 2010-06-08 23.567 777,077 +1,358 0.09% 18,312,994
2010-06-09 2010-06-07 23.625 775,719 -3,056 0.09% 18,326,694
2010-06-08 2010-06-04 24.509 778,775 +5,432 0.09% 19,087,131
2010-06-07 2010-06-03 24.774 773,343 +13,918 0.09% 19,159,028
2010-06-03 2010-06-01 24.627 759,425 +1,018 0.09% 18,702,363
2010-06-02 2010-05-31 25.481 758,407 +19,689 0.09% 19,325,190
2010-05-31 2010-05-27 25.039 738,718 -3,734 0.08% 18,497,070
2010-05-28 2010-05-26 24.038 742,452 -5,092 0.08% 17,846,944
2010-05-27 2010-05-25 23.184 747,544 +25,121 0.09% 17,330,728
2010-05-26 2010-05-24 24.774 722,423 -3,056 0.08% 17,897,521
2010-05-25 2010-05-20 24.126 725,479 -1,527 0.08% 17,503,064
2010-05-24 2010-05-19 25.128 727,006 +9,675 0.08% 18,268,057
2010-05-20 2010-05-18 26.512 717,331 +9,335 0.08% 19,018,113
2010-05-19 2010-05-17 26.689 707,996 +4,752 0.08% 18,895,758
2010-05-18 2010-05-14 27.514 703,244 +4,753 0.08% 19,348,987
2010-05-17 2010-05-13 27.897 698,491 -849 0.08% 19,485,705
2010-05-14 2010-05-12 27.160 699,340 +9,675 0.08% 18,994,358
2010-05-13 2010-05-11 27.396 689,665 +1,528 0.08% 18,894,111
2010-05-12 2010-05-10 27.897 688,137 -1,698 0.08% 19,196,861
2010-05-11 2010-05-07 26.954 689,835 +11,712 0.08% 18,593,949
2010-05-10 2010-05-06 27.367 678,123 +4,922 0.08% 18,557,929
2010-05-07 2010-05-05 27.720 673,201 +11,881 0.08% 18,661,206
2010-05-06 2010-05-04 28.633 661,320 +20,198 0.08% 18,935,782
2010-05-05 2010-05-03 29.193 641,122 +5,092 0.07% 18,716,285
2010-05-04 2010-04-30 29.929 636,030 +170 0.07% 19,036,041
2010-05-03 2010-04-29 29.871 635,860 -2,376 0.07% 18,993,490
2010-04-30 2010-04-28 29.517 638,236 +4,073 0.07% 18,838,848
2010-04-29 2010-04-27 29.694 634,163 +5,092 0.07% 18,830,713
2010-04-28 2010-04-26 30.106 629,071 -339 0.07% 18,938,949
2010-04-27 2010-04-23 29.517 629,410 -6,280 0.07% 18,578,330
2010-04-26 2010-04-22 30.224 635,690 -340 0.07% 19,213,127
2010-04-23 2010-04-21 30.283 636,030 +2,037 0.07% 19,260,876
2010-04-22 2010-04-20 30.165 633,993 +7,129 0.07% 19,124,485
2010-04-21 2010-04-19 30.047 626,864 +15,785 0.07% 18,835,572
2010-04-20 2010-04-16 30.754 611,079 +13,748 0.07% 18,793,306
2010-04-19 2010-04-15 31.520 597,331 -11,202 0.07% 18,827,998
2010-04-16 2010-04-14 31.049 608,533 +2,716 0.07% 18,894,268
2010-04-15 2010-04-13 30.931 605,817 +3,055 0.07% 18,738,554
2010-04-14 2010-04-12 31.520 602,762 -16,294 0.07% 18,999,185
2010-04-13 2010-04-09 31.520 619,056 +1,697 0.07% 19,512,775
2010-04-12 2010-04-08 31.343 617,359 +8,147 0.07% 19,350,168
2010-04-09 2010-04-07 32.109 609,212 -5,941 0.07% 19,561,415
2010-04-08 2010-04-01 31.874 615,153 -186,026 0.07% 19,607,207
2010-04-07 2010-03-31 30.283 801,179 +12,051 0.09% 24,262,078
2010-04-01 2010-03-30 30.695 789,128 +8,147 0.09% 24,222,585
2010-03-31 2010-03-29 30.460 780,981 +1,018 0.09% 23,788,460
2010-03-30 2010-03-26 30.401 779,963 +1,698 0.09% 23,711,500
2010-03-29 2010-03-25 30.165 778,265 +2,036 0.09% 23,476,469
2010-03-26 2010-03-24 30.695 776,229 -679 0.09% 23,826,646
2010-03-25 2010-03-23 29.635 776,908 +1,189 0.09% 23,023,582
2010-03-24 2010-03-22 29.812 775,719 -510 0.09% 23,125,454
2010-03-23 2010-03-19 30.460 776,229 +3,735 0.09% 23,643,716
2010-03-22 2010-03-18 30.695 772,494 -5,771 0.09% 23,711,998
2010-03-19 2010-03-17 31.226 778,265 +13,918 0.09% 24,301,814
2010-03-18 2010-03-16 30.519 764,347 +4,752 0.09% 23,326,826
2010-03-17 2010-03-15 31.167 759,595 -5,092 0.09% 23,674,079
2010-03-16 2010-03-12 31.167 764,687 -13,409 0.09% 23,832,780
2010-03-15 2010-03-11 30.813 778,096 +17,483 0.09% 23,975,639
2010-03-12 2010-03-10 30.931 760,613 -2,376 0.09% 23,526,557
2010-03-11 2010-03-09 31.461 762,989 +678 0.09% 24,004,621
2010-03-10 2010-03-08 32.109 762,311 -95,389 0.09% 24,477,328
2010-03-09 2010-03-05 30.990 857,700 -10,354 0.10% 26,580,092
2010-03-08 2010-03-04 29.694 868,054 -2,206 0.10% 25,775,826
2010-03-05 2010-03-03 30.047 870,260 -19,010 0.10% 26,148,966
2010-03-04 2010-03-02 29.429 889,270 -12,051 0.10% 26,170,044
2010-03-03 2010-03-01 29.340 901,321 -38,360 0.10% 26,445,035
2010-03-02 2010-02-26 28.486 939,681 -1,697 0.11% 26,767,773
2010-03-01 2010-02-25 28.633 941,378 -3,395 0.11% 26,954,770
2010-02-26 2010-02-24 28.928 944,773 -14,597 0.11% 27,330,293
2010-02-25 2010-02-23 28.604 959,370 -26,987 0.11% 27,441,679
2010-02-24 2010-02-22 28.103 986,357 -7,129 0.11% 27,719,656
2010-02-23 2010-02-19 27.249 993,486 +13,748 0.11% 27,071,281
2010-02-22 2010-02-18 28.191 979,738 +16,295 0.11% 27,620,225
2010-02-19 2010-02-17 28.545 963,443 -3,395 0.11% 27,501,420
2010-02-18 2010-02-12 27.956 966,838 -4,753 0.11% 27,028,706
2010-02-17 2010-02-11 27.985 971,591 -2,885 0.11% 27,190,201
2010-02-12 2010-02-10 27.632 974,476 +679 0.11% 26,926,463
2010-02-11 2010-02-09 27.691 973,797 -6,789 0.11% 26,965,074
2010-02-10 2010-02-08 26.836 980,586 +7,977 0.11% 26,315,364
2010-02-09 2010-02-05 27.131 972,609 -24,951 0.11% 26,387,803
2010-02-08 2010-02-04 27.808 997,560 +2,377 0.11% 27,740,632
2010-02-05 2010-02-03 28.515 995,183 +11,372 0.11% 28,378,121
2010-02-04 2010-02-02 27.573 983,811 -68,063 0.11% 27,126,443
2010-02-03 2010-02-01 27.278 1,051,874 +3,055 0.12% 28,693,269
2010-02-02 2010-01-29 27.278 1,048,819 +75,022 0.12% 28,609,934
2010-02-01 2010-01-28 28.280 973,797 +1,528 0.11% 27,538,798
2010-01-29 2010-01-27 27.602 972,269 +15,785 0.11% 26,836,839
2010-01-28 2010-01-26 28.015 956,484 -13,239 0.11% 26,795,604
2010-01-27 2010-01-25 29.576 969,723 +1,867 0.11% 28,680,501
2010-01-26 2010-01-22 29.635 967,856 +19,349 0.11% 28,682,305
2010-01-25 2010-01-21 30.165 948,507 -30,043 0.11% 28,611,842
2010-01-21 2010-01-19 32.050 978,550 -15,106 0.11% 31,362,974
2010-01-20 2010-01-18 30.931 993,656 -1,018 0.11% 30,734,821
2010-01-19 2010-01-15 31.226 994,674 +3,395 0.11% 31,059,321
2010-01-18 2010-01-14 31.638 991,279 +39,208 0.11% 31,362,127
2010-01-15 2010-01-13 31.285 952,071 +13,918 0.11% 29,785,108
2010-01-14 2010-01-12 32.993 938,153 +25,120 0.11% 30,952,592
2010-01-13 2010-01-11 32.463 913,033 -40,905 0.10% 29,639,672
2010-01-12 2010-01-08 30.401 953,938 +13,239 0.11% 29,000,479
2010-01-11 2010-01-07 30.342 940,699 -14,427 0.11% 28,542,580
2010-01-08 2010-01-06 30.872 955,126 -177,201 0.11% 29,486,775
2010-01-07 2010-01-05 30.578 1,132,327 -81,641 0.13% 34,623,785
2010-01-06 2010-01-04 28.869 1,213,968 +10,523 0.14% 35,046,015
2010-01-05 2009-12-31 28.133 1,203,445 +7,638 0.14% 33,855,945
2010-01-04 2009-12-29 27.514 1,195,807 -849 0.14% 32,901,318
2009-12-30 2009-12-28 27.867 1,196,656 -10,353 0.14% 33,347,692
2009-12-29 2009-12-24 27.661 1,207,009 +45,997 0.14% 33,387,310
2009-12-28 2009-12-22 26.807 1,161,012 +1,019 0.13% 31,123,141
2009-12-23 2009-12-21 26.807 1,159,993 -7,129 0.13% 31,095,825
2009-12-22 2009-12-18 27.190 1,167,122 +70,608 0.13% 31,733,888
2009-12-21 2009-12-17 26.866 1,096,514 +65,857 0.13% 29,458,752
2009-12-18 2009-12-16 27.602 1,030,657 +42,263 0.12% 28,448,480
2009-12-17 2009-12-15 28.486 988,394 +73,155 0.11% 28,155,413
2009-12-16 2009-12-14 29.164 915,239 +9,674 0.10% 26,691,626
2009-12-15 2009-12-11 29.252 905,565 +13,239 0.10% 26,489,527
2009-12-14 2009-12-10 28.869 892,326 +14,258 0.10% 25,760,539
2009-12-11 2009-12-09 29.164 878,068 -1,188 0.10% 25,607,588
2009-12-10 2009-12-08 29.812 879,256 +4,073 0.10% 26,212,061
2009-12-08 2009-12-04 30.695 875,183 -6,110 0.10% 26,864,076
2009-12-07 2009-12-03 30.990 881,293 -3,734 0.10% 27,311,238
2009-12-04 2009-12-02 30.165 885,027 -6,789 0.10% 26,696,959
2009-12-03 2009-12-01 30.283 891,816 -170 0.10% 27,006,835
2009-12-02 2009-11-30 30.106 891,986 -7,129 0.10% 26,854,326
2009-12-01 2009-11-27 28.692 899,115 +46,507 0.10% 25,797,613
2009-11-30 2009-11-26 30.224 852,608 +5,771 0.10% 25,769,268
2009-11-27 2009-11-25 30.695 846,837 +6,110 0.10% 25,993,985
2009-11-26 2009-11-24 30.695 840,727 +5,432 0.10% 25,806,436
2009-11-25 2009-11-23 31.226 835,295 -12,730 0.10% 26,082,611
2009-11-24 2009-11-20 31.756 848,025 -30,382 0.10% 26,929,776
2009-11-23 2009-11-19 33.347 878,407 -10,863 0.10% 29,291,900
2009-11-20 2009-11-18 32.993 889,270 -51,769 0.10% 29,339,789
2009-11-19 2009-11-17 32.168 941,039 -9,844 0.11% 30,271,614
2009-11-18 2009-11-16 32.345 950,883 -7,978 0.11% 30,756,347
2009-11-17 2009-11-13 31.874 958,861 -24,950 0.11% 30,562,455
2009-11-16 2009-11-12 31.108 983,811 -23,423 0.11% 30,604,192
2009-11-13 2009-11-11 31.343 1,007,234 -150,213 0.11% 31,570,200
2009-11-12 2009-11-10 29.988 1,157,447 -5,602 0.13% 34,709,968
2009-11-11 2009-11-09 30.165 1,163,049 +21,726 0.13% 35,083,531
2009-11-10 2009-11-06 29.576 1,141,323 -20,198 0.13% 33,755,738
2009-11-09 2009-11-05 28.957 1,161,521 +37,341 0.13% 33,634,572
2009-11-06 2009-11-04 29.193 1,124,180 +1,697 0.13% 32,818,206
2009-11-05 2009-11-03 28.898 1,122,483 +11,882 0.13% 32,438,002
2009-11-04 2009-11-02 29.517 1,110,601 -4,923 0.13% 32,781,672
2009-11-03 2009-10-30 28.987 1,115,524 -19,349 0.13% 32,335,482
2009-11-02 2009-10-29 28.457 1,134,873 +25,969 0.13% 32,294,585
2009-10-30 2009-10-28 29.370 1,108,904 +69,590 0.13% 32,568,251
2009-10-29 2009-10-27 30.519 1,039,314 +4,922 0.12% 31,718,443
2009-10-28 2009-10-23 31.756 1,034,392 -70,948 0.12% 32,848,023
2009-10-27 2009-10-22 31.638 1,105,340 +4,923 0.13% 34,970,794
2009-10-23 2009-10-21 31.461 1,100,417 +16,803 0.13% 34,620,542
2009-10-22 2009-10-20 31.756 1,083,614 -42,263 0.12% 34,411,111
2009-10-21 2009-10-19 31.579 1,125,877 -7,808 0.13% 35,554,212
2009-10-20 2009-10-16 30.519 1,133,685 +4,074 0.13% 34,598,517
2009-10-19 2009-10-15 30.165 1,129,611 +5,431 0.13% 34,074,869
2009-10-16 2009-10-14 30.165 1,124,180 +3,395 0.13% 33,911,042
2009-10-15 2009-10-13 29.988 1,120,785 -35,984 0.13% 33,610,534
2009-10-14 2009-10-12 29.871 1,156,769 -5,431 0.13% 34,553,331
2009-10-13 2009-10-09 30.754 1,162,200 -27,666 0.13% 35,742,645
2009-10-12 2009-10-08 30.813 1,189,866 +7,468 0.14% 36,663,596
2009-10-09 2009-10-07 30.047 1,182,398 -90,298 0.13% 35,527,871
2009-10-08 2009-10-06 28.280 1,272,696 +33,098 0.15% 35,991,607
2009-10-07 2009-10-05 27.013 1,239,598 +20,538 0.14% 33,485,403
2009-10-06 2009-10-02 26.954 1,219,060 +1,527 0.14% 32,858,785
2009-10-05 2009-09-30 27.337 1,217,533 +5,601 0.14% 33,283,887
2009-10-02 2009-09-29 27.926 1,211,932 -5,770 0.14% 33,844,797
2009-09-30 2009-09-28 27.308 1,217,702 +6,110 0.14% 33,252,636
2009-09-29 2009-09-25 28.103 1,211,592 +16,124 0.14% 34,049,450
2009-09-28 2009-09-24 27.426 1,195,468 -1,357 0.14% 32,786,342
2009-09-25 2009-09-23 28.309 1,196,825 +6,789 0.14% 33,881,245
2009-09-24 2009-09-22 28.633 1,190,036 +4,752 0.14% 34,074,672
2009-09-23 2009-09-21 28.486 1,185,284 +33,947 0.14% 33,764,025
2009-09-22 2009-09-18 29.016 1,151,337 +31,570 0.13% 33,407,503
2009-09-21 2009-09-17 29.988 1,119,767 -170 0.13% 33,580,006
2009-09-18 2009-09-16 29.222 1,119,937 +14,767 0.13% 32,727,331
2009-09-17 2009-09-15 28.574 1,105,170 +9,335 0.13% 31,579,565
2009-09-16 2009-09-14 28.751 1,095,835 +48,883 0.13% 31,506,511
2009-09-15 2009-09-11 29.871 1,046,952 +35,644 0.12% 31,273,036
2009-09-11 2009-09-09 30.047 1,011,308 +11,372 0.12% 30,387,078
2009-09-10 2009-09-08 30.872 999,936 -21,216 0.11% 30,870,155
2009-09-09 2009-09-07 30.165 1,021,152 -83,509 0.12% 30,803,188
2009-09-08 2009-09-04 29.458 1,104,661 +15,446 0.13% 32,541,258
2009-09-07 2009-09-03 28.898 1,089,215 +40,905 0.12% 31,476,609
2009-09-04 2009-09-02 27.131 1,048,310 +5,092 0.12% 28,441,643
2009-09-03 2009-09-01 27.632 1,043,218 +7,469 0.12% 28,825,924
2009-09-02 2009-08-31 27.661 1,035,749 +34,455 0.12% 28,650,054
2009-09-01 2009-08-28 29.075 1,001,294 -1,188 0.11% 29,112,808
2009-08-31 2009-08-27 29.871 1,002,482 +2,376 0.11% 29,944,693
2009-08-28 2009-08-26 30.813 1,000,106 +2,716 0.11% 30,816,481
2009-08-27 2009-08-25 31.167 997,390 +5,432 0.11% 31,085,367
2009-08-26 2009-08-24 31.697 991,958 -10,524 0.11% 31,442,052
2009-08-25 2009-08-21 29.871 1,002,482 +1,019 0.11% 29,944,693
2009-08-24 2009-08-20 30.224 1,001,463 +1,018 0.11% 30,268,270
2009-08-21 2009-08-19 29.429 1,000,445 +8,996 0.11% 29,441,778
2009-08-20 2009-08-18 30.342 991,449 +5,092 0.11% 30,082,431
2009-08-19 2009-08-17 30.636 986,357 +8,486 0.11% 30,218,492
2009-08-18 2009-08-14 32.581 977,871 +2,716 0.11% 31,859,725
2009-08-17 2009-08-13 32.640 975,155 -1,358 0.11% 31,828,688
2009-08-14 2009-08-12 31.815 976,513 +20,029 0.11% 31,067,557
2009-08-13 2009-08-11 33.229 956,484 +34,286 0.11% 31,782,798
2009-08-12 2009-08-10 33.229 922,198 +7,128 0.11% 30,643,516
2009-08-11 2009-08-07 32.109 915,070 +16,295 0.10% 29,382,324
2009-08-10 2009-08-06 34.878 898,775 +6,449 0.10% 31,347,868
2009-08-07 2009-08-05 34.584 892,326 -10,183 0.10% 30,860,074
2009-08-06 2009-08-04 35.585 902,509 +1,867 0.10% 32,116,174
2009-08-05 2009-08-03 36.351 900,642 -11,882 0.10% 32,739,548
2009-08-04 2009-07-31 32.993 912,524 -22,744 0.10% 30,107,011
2009-08-03 2009-07-30 31.579 935,268 +679 0.11% 29,534,946
2009-07-31 2009-07-29 31.874 934,589 +19,010 0.11% 29,788,816
2009-07-30 2009-07-28 34.171 915,579 -42,263 0.10% 31,286,655
2009-07-29 2009-07-27 33.877 957,842 -52,448 0.11% 32,448,680
2009-07-28 2009-07-24 31.049 1,010,290 -3,903 0.12% 31,368,373
2009-07-27 2009-07-23 30.636 1,014,193 +11,881 0.12% 31,071,289
2009-07-24 2009-07-22 30.401 1,002,312 +17,992 0.11% 30,471,087
2009-07-23 2009-07-21 30.283 984,320 -18,332 0.11% 29,808,131
2009-07-22 2009-07-20 30.695 1,002,652 -16,464 0.11% 30,776,786
2009-07-21 2009-07-17 28.663 1,019,116 +20,708 0.12% 29,210,688
2009-07-20 2009-07-16 28.074 998,408 -32,249 0.11% 28,028,914
2009-07-17 2009-07-15 28.515 1,030,657 -21,047 0.12% 29,389,679
2009-07-16 2009-07-14 26.247 1,051,704 -19,180 0.12% 27,604,288
2009-07-15 2009-07-13 24.244 1,070,884 +493,412 0.12% 25,962,564
2009-07-14 2009-07-10 25.098 577,472 +10,693 0.07% 14,493,586
2009-07-13 2009-07-09 25.334 566,779 +5,601 0.06% 14,358,779
2009-07-10 2009-07-08 25.069 561,178 -679 0.06% 14,068,102
2009-07-09 2009-07-07 25.923 561,857 +5,771 0.06% 14,565,111
2009-07-08 2009-07-06 26.630 556,086 +12,561 0.06% 14,808,658
2009-07-07 2009-07-03 26.954 543,525 -27,158 0.06% 14,650,281
2009-07-06 2009-07-02 26.836 570,683 +4,413 0.07% 15,315,058
2009-07-03 2009-06-30 27.190 566,270 -1,018 0.06% 15,396,804
2009-07-02 2009-06-29 28.074 567,288 +3,734 0.06% 15,925,821
2009-06-30 2009-06-26 30.019 563,554 -28,175 0.06% 16,917,288
2009-06-29 2009-06-25 27.825 591,729 +34,201 0.07% 16,464,654
2009-06-26 2009-06-24 27.825 557,528 +20,016 0.07% 15,513,023
2009-06-25 2009-06-23 27.032 537,512 +19,196 0.06% 14,530,173
2009-06-24 2009-06-22 29.013 518,316 +4,593 0.06% 15,038,016
2009-06-23 2009-06-19 28.983 513,723 -4,429 0.06% 14,889,102
2009-06-22 2009-06-18 29.806 518,152 +35,109 0.06% 15,443,830
2009-06-19 2009-06-17 30.598 483,043 +12,141 0.06% 14,780,138
2009-06-18 2009-06-16 30.385 470,902 +15,094 0.06% 14,308,189
2009-06-17 2009-06-15 30.964 455,808 +14,109 0.05% 14,113,497
2009-06-16 2009-06-12 31.329 441,699 +17,391 0.05% 13,838,165
2009-06-15 2009-06-11 31.512 424,308 +30,844 0.05% 13,370,903
2009-06-12 2009-06-10 32.000 393,464 -25,594 0.05% 12,590,799
2009-06-11 2009-06-09 29.501 419,058 +26,414 0.05% 12,362,562
2009-06-10 2009-06-08 30.446 392,644 +62,508 0.05% 11,954,280
2009-06-09 2009-06-05 32.305 330,136 +8,859 0.04% 10,664,923
2009-06-08 2009-06-04 33.767 321,277 +65,954 0.04% 10,848,717
2009-06-05 2009-06-03 36.267 255,323 -23,625 0.03% 9,259,678
2009-06-04 2009-06-02 33.463 278,948 +9,023 0.03% 9,334,361
2009-06-03 2009-06-01 34.560 269,925 -9,844 0.03% 9,328,572
2009-06-02 2009-05-29 32.305 279,769 -20,015 0.03% 9,037,836
2009-06-01 2009-05-27 28.800 299,784 -52,172 0.04% 8,633,746
2009-05-29 2009-05-26 25.752 351,956 +16,406 0.04% 9,063,670
2009-05-27 2009-05-25 26.514 335,550 +2,953 0.04% 8,896,834
2009-05-26 2009-05-22 26.027 332,597 +27,563 0.04% 8,656,358
2009-05-25 2009-05-21 26.788 305,034 +14,273 0.04% 8,171,393
2009-05-22 2009-05-20 27.307 290,761 +8,860 0.03% 7,939,683
2009-05-21 2009-05-19 28.404 281,901 -19,524 0.03% 8,007,031
2009-05-20 2009-05-18 26.027 301,425 -31,172 0.04% 7,845,057
2009-05-19 2009-05-15 23.893 332,597 -9,844 0.04% 7,946,820
2009-05-18 2009-05-14 23.467 342,441 +19,032 0.04% 8,035,918
2009-05-15 2009-05-13 24.289 323,409 -3,938 0.04% 7,855,420
2009-05-14 2009-05-12 23.497 327,347 +21,984 0.04% 7,691,689
2009-05-13 2009-05-11 23.162 305,363 +30,188 0.04% 7,072,761
2009-05-12 2009-05-08 25.448 275,175 +20,016 0.03% 7,002,521
2009-05-11 2009-05-07 25.539 255,159 -14,110 0.03% 6,516,492
2009-05-08 2009-05-06 23.771 269,269 -32,484 0.03% 6,400,884
2009-05-07 2009-05-05 21.455 301,753 -3,117 0.04% 6,474,157
2009-05-06 2009-05-04 21.547 304,870 -62,837 0.04% 6,568,907
2009-05-05 2009-04-30 19.474 367,707 +12,961 0.04% 7,160,803
2009-05-04 2009-04-29 18.926 354,746 +3,446 0.04% 6,713,795
2009-04-30 2009-04-28 17.950 351,300 +8,695 0.04% 6,305,978
2009-04-29 2009-04-27 18.804 342,605 -73,172 0.04% 6,442,254
2009-04-28 2009-04-24 20.236 415,777 +60,211 0.05% 8,413,710
2009-04-27 2009-04-23 19.718 355,566 +23,461 0.04% 7,011,057
2009-04-24 2009-04-22 19.322 332,105 +9,680 0.04% 6,416,876
2009-04-23 2009-04-21 20.907 322,425 +18,047 0.04% 6,740,806
2009-04-22 2009-04-20 21.790 304,378 +1,969 0.04% 6,632,516
2009-04-21 2009-04-17 21.608 302,409 +30,187 0.04% 6,534,313
2009-04-20 2009-04-16 21.668 272,222 +12,633 0.03% 5,898,639
2009-04-17 2009-04-15 22.552 259,589 -4,266 0.03% 5,854,327
2009-04-16 2009-04-14 20.693 263,855 +3,282 0.03% 5,460,018
2009-04-15 2009-04-09 17.798 260,573 -17,391 0.03% 4,637,685
2009-04-14 2009-04-08 16.884 277,964 +26,742 0.03% 4,693,073
2009-04-09 2009-04-07 18.042 251,222 -6,890 0.03% 4,532,506
2009-04-08 2009-04-06 18.865 258,112 -28,055 0.03% 4,869,202
2009-04-07 2009-04-03 17.707 286,167 +16,898 0.03% 5,067,044
2009-04-06 2009-04-02 17.280 269,269 -54,797 0.03% 4,652,950
2009-04-03 2009-04-01 15.543 324,066 -32,812 0.04% 5,036,892
2009-04-02 2009-03-31 15.390 356,878 +24,937 0.04% 5,492,501
2009-04-01 2009-03-30 15.116 331,941 +13,617 0.04% 5,017,664
2009-03-31 2009-03-27 17.341 318,324 -6,234 0.04% 5,520,020
2009-03-30 2009-03-26 17.585 324,558 -42,328 0.04% 5,707,253
2009-03-27 2009-03-25 16.183 366,886 +23,953 0.04% 5,937,241
2009-03-26 2009-03-24 16.427 342,933 -6,727 0.04% 5,633,224
2009-03-25 2009-03-23 16.305 349,660 -23,625 0.04% 5,701,101
2009-03-24 2009-03-20 14.598 373,285 +16,407 0.04% 5,449,229
2009-03-23 2009-03-19 15.329 356,878 -1,313 0.04% 5,470,748
2009-03-20 2009-03-18 14.903 358,191 +3,281 0.04% 5,338,049
2009-03-19 2009-03-17 14.659 354,910 +657 0.04% 5,202,622
2009-03-18 2009-03-16 15.299 354,253 -21,000 0.04% 5,419,712
2009-03-17 2009-03-13 14.629 375,253 -11,321 0.04% 5,489,394
2009-03-16 2009-03-12 14.110 386,574 +3,281 0.05% 5,454,722
2009-03-13 2009-03-11 14.629 383,293 -11,484 0.05% 5,607,007
2009-03-12 2009-03-10 14.415 394,777 -10,828 0.05% 5,690,782
2009-03-10 2009-03-06 13.592 405,605 +656 0.05% 5,513,116
2009-03-09 2009-03-05 13.806 404,949 -4,430 0.05% 5,590,588
2009-03-06 2009-03-04 14.171 409,379 -13,617 0.05% 5,801,463
2009-03-05 2009-03-03 12.952 422,996 +5,414 0.05% 5,478,784
2009-03-04 2009-03-02 12.404 417,582 -820 0.05% 5,179,587
2009-03-03 2009-02-27 12.922 418,402 +8,859 0.05% 5,406,530
2009-03-02 2009-02-26 13.349 409,543 +6,071 0.05% 5,466,793
2009-02-27 2009-02-25 13.775 403,472 +12,304 0.05% 5,557,901
2009-02-26 2009-02-24 13.928 391,168 +2,297 0.05% 5,448,018
2009-02-25 2009-02-23 14.750 388,871 +32,485 0.05% 5,736,010
2009-02-24 2009-02-20 14.598 356,386 -21,985 0.04% 5,202,537
2009-02-23 2009-02-19 14.964 378,371 +6,399 0.04% 5,661,850
2009-02-20 2009-02-18 15.329 371,972 +81,703 0.04% 5,702,131
2009-02-19 2009-02-17 14.293 290,269 +22,149 0.03% 4,148,895
2009-02-18 2009-02-16 15.208 268,120 +14,765 0.03% 4,077,451
2009-02-17 2009-02-13 15.665 253,355 +9,844 0.03% 3,968,730
2009-02-16 2009-02-12 15.573 243,511 +9,844 0.03% 3,792,263
2009-02-13 2009-02-11 16.792 233,667 +19,852 0.03% 3,923,810
2009-02-12 2009-02-10 17.737 213,815 -12,141 0.03% 3,792,452
2009-02-11 2009-02-09 17.402 225,956 -10,828 0.03% 3,932,049
2009-02-10 2009-02-06 16.853 236,784 -17,391 0.03% 3,990,584
2009-02-09 2009-02-05 16.945 254,175 -56,273 0.03% 4,306,918
2009-02-06 2009-02-04 16.183 310,448 -59,227 0.04% 5,023,916
2009-02-05 2009-02-03 14.141 369,675 +984 0.04% 5,227,536
2009-02-04 2009-02-02 14.171 368,691 +9,844 0.04% 5,224,858
2009-02-03 2009-01-30 14.537 358,847 -12,305 0.04% 5,216,590
2009-02-02 2009-01-29 13.745 371,152 -2,625 0.04% 5,101,376
2009-01-29 2009-01-22 12.769 373,777 +6,563 0.04% 4,772,936
2009-01-23 2009-01-21 12.709 367,214 +2,625 0.04% 4,666,747
2009-01-22 2009-01-20 13.166 364,589 +45,281 0.04% 4,800,056
2009-01-21 2009-01-19 14.080 319,308 +1,313 0.04% 4,495,839
2009-01-20 2009-01-16 14.354 317,995 -3,282 0.04% 4,564,573
2009-01-19 2009-01-15 14.324 321,277 +2,297 0.04% 4,601,893
2009-01-16 2009-01-14 14.476 318,980 +7,711 0.04% 4,617,597
2009-01-15 2009-01-13 14.202 311,269 +67,758 0.04% 4,420,595
2009-01-14 2009-01-12 16.000 243,511 +13,618 0.03% 3,896,161
2009-01-13 2009-01-09 17.524 229,893 -13,946 0.03% 4,028,585
2009-01-12 2009-01-08 17.128 243,839 +39,211 0.03% 4,176,365
2009-01-09 2009-01-07 19.809 204,628 -7,711 0.02% 4,053,567
2009-01-08 2009-01-06 19.048 212,339 -8,203 0.03% 4,044,537
2009-01-07 2009-01-05 19.291 220,542 -4,922 0.03% 4,254,554
2009-01-06 2009-01-02 17.676 225,464 -34,289 0.03% 3,985,329
2009-01-05 2008-12-31 16.427 259,753 +9,516 0.03% 4,266,859
2009-01-02 2008-12-29 16.122 250,237 +328 0.03% 4,034,281
2008-12-30 2008-12-24 15.482 249,909 +35,930 0.03% 3,869,052
2008-12-29 2008-12-22 17.219 213,979 -16,079 0.03% 3,684,500
2008-12-23 2008-12-19 18.225 230,058 +5,907 0.03% 4,192,736
2008-12-22 2008-12-18 19.688 224,151 -3,282 0.03% 4,412,982
2008-12-19 2008-12-17 19.505 227,433 -35,929 0.03% 4,436,009
2008-12-18 2008-12-16 17.097 263,362 -8,204 0.03% 4,502,720
2008-12-17 2008-12-15 17.219 271,566 -2,953 0.03% 4,676,090
2008-12-16 2008-12-12 16.152 274,519 +41,672 0.03% 4,434,118
2008-12-15 2008-12-11 18.590 232,847 +10,993 0.03% 4,328,720
2008-12-12 2008-12-10 19.931 221,854 +31,992 0.03% 4,421,850
2008-12-11 2008-12-09 18.225 189,862 -3,281 0.02% 3,460,176
2008-12-10 2008-12-08 16.305 193,143 -21,000 0.02% 3,149,138
2008-12-09 2008-12-05 13.592 214,143 +6,234 0.03% 2,910,702
2008-12-08 2008-12-04 12.800 207,909 -2,297 0.02% 2,661,225
2008-12-05 2008-12-03 12.861 210,206 +1,641 0.02% 2,703,439
2008-12-04 2008-12-02 12.617 208,565 -19,524 0.02% 2,631,484
2008-12-03 2008-12-01 13.745 228,089 -1,476 0.03% 3,135,017
2008-12-02 2008-11-28 12.891 229,565 +14,109 0.03% 2,959,409
2008-12-01 2008-11-27 12.160 215,456 +3,281 0.03% 2,619,935
2008-11-28 2008-11-26 12.190 212,175 -6,890 0.03% 2,586,504
2008-11-27 2008-11-25 11.276 219,065 +2,625 0.03% 2,470,209
2008-11-26 2008-11-24 10.789 216,440 -1,969 0.03% 2,335,069
2008-11-25 2008-11-21 10.849 218,409 +2,133 0.03% 2,369,624
2008-11-24 2008-11-20 10.667 216,276 +8,203 0.03% 2,306,935
2008-11-20 2008-11-18 12.891 208,073 +1,312 0.02% 2,682,348
2008-11-19 2008-11-17 14.019 206,761 -3,281 0.02% 2,898,581
2008-11-18 2008-11-14 14.629 210,042 -7,219 0.02% 3,072,602
2008-11-17 2008-11-13 12.891 217,261 -11,156 0.03% 2,800,794
2008-11-14 2008-11-12 13.105 228,417 +7,875 0.03% 2,993,339
2008-11-13 2008-11-11 13.562 220,542 +15,094 0.03% 2,990,958
2008-11-12 2008-11-10 14.933 205,448 -11,156 0.02% 3,068,012
2008-11-11 2008-11-07 14.141 216,604 -5,414 0.03% 3,062,975
2008-11-10 2008-11-06 13.105 222,018 +7,382 0.03% 2,909,482
2008-11-07 2008-11-05 14.324 214,636 -17,062 0.03% 3,074,393
2008-11-06 2008-11-04 13.166 231,698 +6,234 0.03% 3,050,458
2008-11-05 2008-11-03 12.861 225,464 -7,219 0.03% 2,899,670
2008-11-04 2008-10-31 12.160 232,683 +6,891 0.03% 2,829,414
2008-11-03 2008-10-30 12.495 225,792 -10,828 0.03% 2,821,314
2008-10-31 2008-10-29 8.838 236,620 -9,844 0.03% 2,091,262
2008-10-30 2008-10-28 9.204 246,464 +7,547 0.03% 2,268,399
2008-10-29 2008-10-27 7.985 238,917 -11,484 0.03% 1,907,688
2008-10-28 2008-10-24 10.362 250,401 +3,609 0.03% 2,594,621
2008-10-27 2008-10-23 12.160 246,792 +9,188 0.03% 3,000,979
2008-10-24 2008-10-22 12.495 237,604 +4,593 0.03% 2,968,907
2008-10-23 2008-10-21 14.263 233,011 -21,984 0.03% 3,323,390
2008-10-22 2008-10-20 13.806 254,995 -5,578 0.03% 3,520,374
2008-10-21 2008-10-17 12.983 260,573 +5,250 0.03% 3,382,969
2008-10-20 2008-10-16 13.714 255,323 +18,703 0.03% 3,501,559
2008-10-17 2008-10-15 15.543 236,620 -7,383 0.03% 3,677,737
2008-10-16 2008-10-14 17.371 244,003 -20,344 0.03% 4,238,664
2008-10-15 2008-10-13 15.543 264,347 +3,938 0.03% 4,108,692
2008-10-14 2008-10-10 14.293 260,409 -30,516 0.03% 3,722,098
2008-10-13 2008-10-09 15.543 290,925 +3,281 0.03% 4,521,788
2008-10-10 2008-10-08 15.421 287,644 +76,126 0.03% 4,435,727
2008-10-09 2008-10-06 19.291 211,518 -44,954 0.02% 4,080,469
2008-10-08 2008-10-03 21.943 256,472 +11,485 0.03% 5,627,707
2008-10-06 2008-10-02 21.333 244,987 +984 0.03% 5,226,369
2008-10-03 2008-09-30 20.937 244,003 +26,578 0.03% 5,108,706
2008-10-02 2008-09-29 21.638 217,425 +15,750 0.03% 4,704,645
2008-09-30 2008-09-26 24.381 201,675 -19,359 0.02% 4,917,009
2008-09-29 2008-09-25 27.489 221,034 +23,953 0.03% 6,076,096
2008-09-26 2008-09-24 28.343 197,081 +15,258 0.02% 5,585,817
2008-09-25 2008-09-23 30.171 181,823 +19,524 0.02% 5,485,838
2008-09-24 2008-09-22 33.828 162,299 -18,540 0.02% 5,490,322
2008-09-23 2008-09-19 30.293 180,839 +3,774 0.02% 5,478,195
2008-09-22 2008-09-18 24.076 177,065 -2,297 0.02% 4,263,034
2008-09-19 2008-09-17 25.661 179,362 +1,312 0.02% 4,602,582
2008-09-18 2008-09-16 26.849 178,050 -2,625 0.02% 4,780,539
2008-09-17 2008-09-12 29.745 180,675 -4,921 0.02% 5,374,114
2008-09-16 2008-09-11 29.257 185,596 -821 0.02% 5,429,988
2008-09-12 2008-09-10 31.025 186,417 +20,508 0.02% 5,783,521
2008-09-11 2008-09-09 35.657 165,909 +3,281 0.02% 5,915,818
2008-09-10 2008-09-08 38.583 162,628 -8,367 0.02% 6,274,628
2008-09-09 2008-09-05 36.754 170,995 +6,235 0.02% 6,284,775
2008-09-08 2008-09-04 37.790 164,760 +2,625 0.02% 6,226,335
2008-09-05 2008-09-03 40.289 162,135 +13,945 0.02% 6,532,317
2008-09-03 2008-09-01 44.617 148,190 +6,562 0.02% 6,611,789
2008-09-02 2008-08-29 45.836 141,628 +2,461 0.02% 6,491,663
2008-09-01 2008-08-28 45.044 139,167 +1,805 0.02% 6,268,587
2008-08-29 2008-08-27 48.091 137,362 -3,773 0.02% 6,605,909
2008-08-28 2008-08-26 44.434 141,135 -3,282 0.02% 6,271,208
2008-08-27 2008-08-25 44.373 144,417 -492 0.02% 6,408,239
2008-08-25 2008-08-20 42.545 144,909 -1,804 0.02% 6,165,095
2008-08-21 2008-08-19 40.411 146,713 +2,296 0.02% 5,928,859
2008-08-20 2008-08-18 43.215 144,417 -2,953 0.02% 6,240,991
2008-08-18 2008-08-14 45.714 147,370 -15,094 0.02% 6,736,888
2008-08-15 2008-08-13 43.946 162,464 -4,757 0.02% 7,139,723
2008-08-14 2008-08-12 41.447 167,221 +1,804 0.02% 6,930,885
2008-08-13 2008-08-11 41.082 165,417 -6,562 0.02% 6,795,619
2008-08-12 2008-08-08 42.727 171,979 +8,695 0.02% 7,348,225
2008-08-11 2008-08-07 47.543 163,284 +2,297 0.02% 7,762,958
2008-08-08 2008-08-05 50.468 160,987 +14,438 0.02% 8,124,752
2008-08-07 2008-08-04 55.710 146,549 +1,476 0.02% 8,164,283
2008-08-05 2008-08-01 55.832 145,073 +3,445 0.02% 8,099,739
2008-08-04 2008-07-31 57.539 141,628 -12,960 0.02% 8,149,109
2008-08-01 2008-07-30 54.552 154,588 +1,312 0.02% 8,433,111
2008-07-31 2008-07-29 53.272 153,276 +9,680 0.02% 8,165,346
2008-07-30 2008-07-28 56.076 143,596 +6,234 0.02% 8,052,285
2008-07-29 2008-07-25 59.428 137,362 -15,750 0.02% 8,163,196
2008-07-25 2008-07-23 62.324 153,112 -1,148 0.02% 9,542,486
2008-07-23 2008-07-21 62.781 154,260 +328 0.02% 9,684,552
2008-07-21 2008-07-17 60.891 153,932 -656 0.02% 9,373,103
2008-07-17 2008-07-15 60.160 154,588 -1,805 0.02% 9,299,978
2008-07-16 2008-07-14 62.324 156,393 +492 0.02% 9,746,970
2008-07-14 2008-07-10 60.952 155,901 +4,102 0.02% 9,502,500
2008-07-11 2008-07-09 59.916 151,799 -18,540 0.02% 9,095,182
2008-07-10 2008-07-08 56.990 170,339 +19,032 0.02% 9,707,663
2008-07-09 2008-07-07 58.636 151,307 +1,312 0.02% 8,872,032
2008-07-08 2008-07-04 55.405 149,995 +1,313 0.02% 8,310,548
2008-07-07 2008-07-03 55.405 148,682 +328 0.02% 8,237,800
2008-07-04 2008-07-02 56.929 148,354 +328 0.02% 8,445,690
2008-07-03 2008-06-30 58.026 148,026 -820 0.02% 8,589,422
2008-07-02 2008-06-27 55.893 148,846 +164 0.02% 8,319,467
2008-06-30 2008-06-26 55.527 148,682 -328 0.02% 8,255,925
2008-06-27 2008-06-25 54.247 149,010 +328 0.02% 8,083,406
2008-06-26 2008-06-24 53.943 148,682 +328 0.02% 8,020,301
2008-06-25 2008-06-23 55.832 148,354 +1,148 0.02% 8,282,925
2008-06-24 2008-06-20 57.417 147,206 -4,593 0.02% 8,452,115
2008-06-23 2008-06-19 58.148 151,799 +3,281 0.02% 8,826,861
2008-06-20 2008-06-18 59.977 148,518 -328 0.02% 8,907,651
2008-06-19 2008-06-17 57.905 148,846 -1,149 0.02% 8,618,859
2008-06-18 2008-06-16 57.905 149,995 +821 0.02% 8,685,391
2008-06-17 2008-06-13 56.015 149,174 +6,070 0.02% 8,355,985
2008-06-16 2008-06-12 59.855 143,104 +9,516 0.02% 8,565,491
2008-06-13 2008-06-11 62.476 133,588 +6,562 0.02% 8,346,037
2008-06-12 2008-06-10 64.609 127,026 -4,430 0.02% 8,207,057
2008-06-11 2008-06-06 68.571 131,456 -164 0.02% 9,014,091
2008-06-06 2008-06-04 68.724 131,620 +657 0.02% 9,045,393
2008-06-05 2008-06-03 70.095 130,963 -22,969 0.02% 9,179,847
2008-06-04 2008-06-02 72.381 153,932 -328 0.02% 11,141,701
2008-06-03 2008-05-30 69.181 154,260 +7,875 0.02% 10,671,812
2008-06-02 2008-05-29 67.047 146,385 +1,640 0.02% 9,814,728
2008-05-30 2008-05-28 65.828 144,745 +821 0.02% 9,528,319
2008-05-29 2008-05-27 67.657 143,924 +328 0.02% 9,737,449
2008-05-28 2008-05-26 67.657 143,596 +9,844 0.02% 9,715,257
2008-05-27 2008-05-23 70.247 133,752 +820 0.02% 9,395,723
2008-05-26 2008-05-22 72.381 132,932 -27,235 0.02% 9,621,707
2008-05-23 2008-05-21 78.324 160,167 +39,868 0.02% 12,544,841
2008-05-22 2008-05-20 82.590 120,299 +492 0.01% 9,935,513
2008-05-21 2008-05-19 85.028 119,807 -27,071 0.01% 10,186,978
2008-05-19 2008-05-15 79.085 146,878 -1,312 0.02% 11,615,906
2008-05-16 2008-05-14 74.971 148,190 +164 0.02% 11,109,973
2008-05-15 2008-05-13 74.057 148,026 +6,563 0.02% 10,962,340
2008-05-14 2008-05-09 73.904 141,463 +26,250 0.02% 10,454,749
2008-05-09 2008-05-07 73.904 115,213 -17,063 0.01% 8,514,756
2008-05-08 2008-05-06 76.800 132,276 -1,641 0.02% 10,158,757
2008-05-07 2008-05-05 74.666 133,917 +15,751 0.02% 9,999,097
2008-05-06 2008-05-02 76.355 118,166 -3,282 0.01% 9,022,594
2008-05-05 2008-04-30 71.439 121,448 +4,244 0.01% 8,676,126
2008-05-02 2008-04-29 73.590 117,204 -1,627 0.01% 8,625,027
2008-04-30 2008-04-28 72.975 118,831 +2,767 0.01% 8,671,732
2008-04-29 2008-04-25 72.668 116,064 +14,808 0.01% 8,434,147
2008-04-28 2008-04-24 75.280 101,256 -6,835 0.01% 7,622,534
2008-04-25 2008-04-23 68.827 108,091 -1,302 0.01% 7,439,608
2008-04-24 2008-04-22 63.757 109,393 -325 0.01% 6,974,613
2008-04-23 2008-04-21 60.470 109,718 -977 0.01% 6,634,611
2008-04-21 2008-04-17 56.414 110,695 +326 0.01% 6,244,723
2008-04-17 2008-04-15 55.000 110,369 -488 0.01% 6,070,335
2008-04-15 2008-04-11 59.917 110,857 +1,302 0.01% 6,642,174
2008-04-07 2008-04-02 60.654 109,555 -1,628 0.01% 6,644,952
2008-04-02 2008-03-31 58.012 111,183 +651 0.01% 6,449,899
2008-03-27 2008-03-25 53.771 110,532 -1,464 0.01% 5,943,450
2008-03-17 2008-03-13 59.732 111,996 +976 0.01% 6,689,771
2008-03-14 2008-03-12 65.755 111,020 +2,278 0.01% 7,300,078
2008-03-12 2008-03-10 65.140 108,742 -2,929 0.01% 7,083,464
2008-03-11 2008-03-07 67.752 111,671 +2,604 0.01% 7,565,916
2008-03-10 2008-03-06 69.749 109,067 -326 0.01% 7,607,321
2008-03-07 2008-03-05 66.369 109,393 +163 0.01% 7,260,320
2008-03-06 2008-03-04 67.598 109,230 +2,604 0.01% 7,383,752
2008-03-04 2008-02-29 72.361 106,626 -1,628 0.01% 7,715,544
2008-03-03 2008-02-28 70.364 108,254 +326 0.01% 7,617,140
2008-02-29 2008-02-27 69.442 107,928 -651 0.01% 7,494,714
2008-02-28 2008-02-26 66.984 108,579 -326 0.01% 7,273,021
2008-02-27 2008-02-25 65.447 108,905 -2,684 0.01% 7,127,544
2008-02-26 2008-02-22 66.369 111,589 +4,068 0.01% 7,406,067
2008-02-25 2008-02-21 68.520 107,521 -651 0.01% 7,367,339
2008-02-22 2008-02-20 68.366 108,172 +1,139 0.01% 7,395,327
2008-02-21 2008-02-19 72.514 107,033 -3,255 0.01% 7,761,438
2008-02-20 2008-02-18 70.671 110,288 -1,301 0.01% 7,794,147
2008-02-19 2008-02-15 73.590 111,589 -5,696 0.01% 8,211,820
2008-02-18 2008-02-14 70.671 117,285 +1,953 0.01% 8,288,631
2008-02-15 2008-02-13 64.218 115,332 -651 0.01% 7,406,425
2008-02-13 2008-02-11 58.442 115,983 -1,627 0.01% 6,778,246
2008-02-12 2008-02-06 60.224 117,610 +1,139 0.01% 7,082,928
2008-02-11 2008-02-04 62.989 116,471 +1,952 0.01% 7,336,420
2008-02-04 2008-01-31 54.263 114,519 -8,461 0.01% 6,214,136
2008-01-29 2008-01-25 53.280 122,980 -4,882 0.01% 6,552,335
2008-01-28 2008-01-24 48.978 127,862 -651 0.02% 6,262,422
2008-01-25 2008-01-23 48.978 128,513 -325 0.02% 6,294,306
2008-01-24 2008-01-22 45.414 128,838 -6,510 0.02% 5,851,011
2008-01-22 2008-01-18 51.006 135,348 +4,720 0.02% 6,903,549
2008-01-21 2008-01-17 51.805 130,628 -1,302 0.02% 6,767,159
2008-01-18 2008-01-16 50.330 131,930 +2,766 0.02% 6,640,029
2008-01-17 2008-01-15 58.073 129,164 -1,953 0.02% 7,500,942
2008-01-16 2008-01-14 62.836 131,117 +5,208 0.02% 8,238,816
2008-01-15 2008-01-11 68.520 125,909 +2,603 0.01% 8,627,285
2008-01-14 2008-01-10 69.135 123,306 -2,278 0.01% 8,524,703
2008-01-11 2008-01-09 69.903 125,584 -325 0.01% 8,778,660
2008-01-09 2008-01-07 64.833 125,909 -1,953 0.01% 8,163,036
2008-01-04 2008-01-02 68.366 127,862 -16,273 0.02% 8,741,461
2008-01-03 2007-12-31 66.216 144,135 +11,228 0.02% 9,543,974
2008-01-02 2007-12-27 68.981 132,907 -10,251 0.02% 9,168,044
2007-12-28 2007-12-24 72.207 143,158 +10,740 0.02% 10,337,035
2007-12-27 2007-12-20 69.442 132,418 +8,949 0.02% 9,195,344
2007-12-21 2007-12-19 68.059 123,469 -325 0.01% 8,403,190
2007-12-20 2007-12-18 66.062 123,794 -1,464 0.01% 8,178,065
2007-12-19 2007-12-17 64.526 125,258 -2,116 0.01% 8,082,343
2007-12-18 2007-12-14 67.137 127,374 +488 0.02% 8,551,548
2007-12-17 2007-12-13 67.291 126,886 -976 0.02% 8,538,279
2007-12-14 2007-12-12 74.973 127,862 +4,393 0.02% 9,586,141
2007-12-12 2007-12-10 79.121 123,469 +3,580 0.01% 9,768,945
2007-12-11 2007-12-07 82.501 119,889 -2,603 0.01% 9,890,907
2007-12-07 2007-12-05 83.730 122,492 -1,139 0.01% 10,256,206
2007-12-06 2007-12-04 82.501 123,631 +6,509 0.01% 10,199,624
2007-12-04 2007-11-30 89.107 117,122 +3,254 0.01% 10,436,358
2007-12-03 2007-11-29 87.110 113,868 -12,041 0.01% 9,918,986
2007-11-30 2007-11-28 79.274 125,909 +651 0.01% 9,981,343
2007-11-29 2007-11-27 76.816 125,258 +813 0.01% 9,621,837
2007-11-28 2007-11-26 79.121 124,445 +163 0.01% 9,846,167
2007-11-27 2007-11-23 77.431 124,282 +2,929 0.01% 9,623,239
2007-11-26 2007-11-22 83.576 121,353 +8,787 0.01% 10,142,194
2007-11-23 2007-11-21 88.031 112,566 +977 0.01% 9,909,332
2007-11-22 2007-11-20 93.101 111,589 -163 0.01% 10,389,066
2007-11-21 2007-11-19 90.489 111,752 +488 0.01% 10,112,374
2007-11-19 2007-11-15 94.330 111,264 +325 0.01% 10,495,558
2007-11-16 2007-11-14 98.786 110,939 -23,269 0.01% 10,959,172
2007-11-15 2007-11-13 86.034 134,208 -15,459 0.02% 11,546,462
2007-11-14 2007-11-12 85.727 149,667 +325 0.02% 12,830,476
2007-11-13 2007-11-09 95.559 149,342 +325 0.02% 14,271,015
2007-11-12 2007-11-08 94.484 149,017 -3,742 0.02% 14,079,701
2007-11-09 2007-11-07 95.252 152,759 -4,557 0.02% 14,550,604
2007-11-08 2007-11-06 92.794 157,316 -3,091 0.02% 14,597,966
2007-11-07 2007-11-05 92.179 160,407 -5,533 0.02% 14,786,217
2007-11-06 2007-11-02 98.478 165,940 +10,252 0.02% 16,341,489
2007-11-05 2007-11-01 103.855 155,688 -6,998 0.02% 16,169,044
2007-11-02 2007-10-31 104.624 162,686 +11,717 0.02% 17,020,794
2007-11-01 2007-10-30 110.154 150,969 +8,136 0.02% 16,629,893
2007-10-31 2007-10-29 115.992 142,833 -3,254 0.02% 16,567,540
2007-10-30 2007-10-26 110.462 146,087 +12,855 0.02% 16,137,006
2007-10-29 2007-10-25 117.221 133,232 +6,997 0.02% 15,617,647
2007-10-26 2007-10-24 121.216 126,235 -13,994 0.02% 15,301,686
2007-10-25 2007-10-23 118.297 140,229 -651 0.02% 16,588,651
2007-10-24 2007-10-22 110.615 140,880 +10,902 0.02% 15,583,476
2007-10-23 2007-10-18 116.453 129,978 -11,390 0.02% 15,136,364
2007-10-22 2007-10-17 108.618 141,368 -8,739 0.02% 15,355,114
2007-10-18 2007-10-16 104.624 150,107 +7,974 0.02% 15,704,733
2007-10-16 2007-10-12 108.311 142,133 +21,317 0.02% 15,394,534
2007-10-15 2007-10-11 120.140 120,816 -3,906 0.01% 14,514,889
2007-10-12 2007-10-10 100.015 124,722 -3,417 0.01% 12,474,024
2007-10-11 2007-10-09 91.718 128,139 +2,978 0.02% 11,752,714
2007-10-10 2007-10-08 88.339 125,161 -2,766 0.01% 11,056,544
2007-10-09 2007-10-05 86.034 127,927 -23,840 0.02% 11,006,082
2007-10-08 2007-10-04 80.811 151,767 -5,695 0.02% 12,264,380
2007-10-05 2007-10-03 82.347 157,462 +5,809 0.02% 12,966,509
2007-10-04 2007-10-02 85.573 151,653 -976 0.02% 12,977,430
2007-10-03 2007-09-28 74.665 152,629 +6,184 0.02% 11,396,089
2007-10-02 2007-09-27 72.668 146,445 -8,788 0.02% 10,641,876
2007-09-28 2007-09-25 66.676 155,233 -16,435 0.02% 10,350,380
2007-09-27 2007-09-24 62.067 171,668 -976 0.02% 10,654,994
2007-09-25 2007-09-21 60.715 172,644 +2,603 0.02% 10,482,164
2007-09-24 2007-09-20 61.330 170,041 +14,320 0.02% 10,428,616
2007-09-21 2007-09-19 61.453 155,721 +4,231 0.02% 9,569,510
2007-09-20 2007-09-18 61.391 151,490 -488 0.02% 9,300,193
2007-09-19 2007-09-17 61.453 151,978 -1,627 0.02% 9,339,491
2007-09-18 2007-09-14 61.914 153,605 +2,278 0.02% 9,510,271
2007-09-17 2007-09-13 62.989 151,327 +162 0.02% 9,531,973
2007-09-14 2007-09-12 65.908 151,165 +4,557 0.02% 9,963,021
2007-09-13 2007-09-11 66.062 146,608 +13,343 0.02% 9,685,201
2007-09-12 2007-09-10 72.514 133,265 +5,533 0.02% 9,663,637
2007-09-11 2007-09-07 70.517 127,732 +17,086 0.02% 9,007,306
2007-09-10 2007-09-06 66.676 110,646 +12,368 0.01% 7,377,479
2007-09-07 2007-09-05 61.914 98,278 +18,225 0.01% 6,084,766
2007-09-06 2007-09-04 60.101 80,053 -4,882 0.01% 4,811,262
2007-09-05 2007-09-03 58.442 84,935 -976 0.01% 4,963,748
2007-09-04 2007-08-31 55.984 85,911 +3,010 0.01% 4,809,608
2007-09-03 2007-08-30 53.648 82,901 -1,302 0.01% 4,447,506
2007-08-30 2007-08-28 49.285 84,203 -18,713 0.01% 4,149,965
2007-08-29 2007-08-27 49.162 102,916 +651 0.01% 5,059,591
2007-08-27 2007-08-23 46.274 102,265 -43,285 0.01% 4,732,215
2007-08-24 2007-08-22 40.375 145,550 -977 0.02% 5,876,518
2007-08-23 2007-08-21 37.732 146,527 +3,417 0.02% 5,528,770
2007-08-22 2007-08-20 36.749 143,110 +1,953 0.02% 5,259,127
2007-08-21 2007-08-17 32.017 141,157 +6,509 0.02% 4,519,419
2007-08-20 2007-08-16 32.386 134,648 -9,731 0.02% 4,360,668
2007-08-17 2007-08-15 37.425 144,379 +651 0.02% 5,403,359
2007-08-16 2007-08-14 40.129 143,728 -3,905 0.02% 5,767,626
2007-08-15 2007-08-13 40.375 147,633 +651 0.02% 5,960,618
2007-08-14 2007-08-10 40.252 146,982 +1,952 0.02% 5,916,270
2007-08-13 2007-08-09 41.419 145,030 -325 0.02% 6,007,036
2007-08-09 2007-08-07 37.486 145,355 -1,627 0.02% 5,448,818
2007-08-08 2007-08-06 39.207 146,982 +1,301 0.02% 5,762,718
2007-08-07 2007-08-03 40.928 145,681 -1,122 0.02% 5,962,380
2007-08-06 2007-08-02 39.699 146,803 -14,320 0.02% 5,827,871
2007-08-02 2007-07-31 43.078 161,123 -489 0.02% 6,940,936
2007-08-01 2007-07-30 42.034 161,612 -3,905 0.02% 6,793,166
2007-07-31 2007-07-27 41.727 165,517 +3,743 0.02% 6,906,450
2007-07-27 2007-07-25 39.084 161,774 -163 0.02% 6,322,784
2007-07-26 2007-07-24 37.056 161,937 -3,255 0.02% 6,000,755
2007-07-25 2007-07-23 36.134 165,192 -1,952 0.02% 5,969,100
2007-07-24 2007-07-20 35.397 167,144 -1,750 0.02% 5,916,376
2007-07-23 2007-07-19 34.659 168,894 -1,139 0.02% 5,853,772
2007-07-20 2007-07-18 33.738 170,033 +163 0.02% 5,736,514
2007-07-19 2007-07-17 34.106 169,870 +9,113 0.02% 5,793,649
2007-07-18 2007-07-16 35.397 160,757 -4,068 0.02% 5,690,296
2007-07-17 2007-07-13 37.425 164,825 -19,528 0.02% 6,168,547
2007-07-16 2007-07-12 36.749 184,353 -488 0.02% 6,774,760
2007-07-13 2007-07-11 36.319 184,841 +2,132 0.02% 6,713,180
2007-07-12 2007-07-10 37.240 182,709 -11,090 0.02% 6,804,169
2007-07-11 2007-07-09 37.118 193,799 -325 0.02% 7,193,346
2007-07-10 2007-07-06 36.564 194,124 +4,231 0.02% 7,098,044
2007-07-09 2007-07-05 36.872 189,893 +12,367 0.02% 7,001,687
2007-07-06 2007-07-04 35.827 177,526 -21,155 0.02% 6,360,233
2007-07-05 2007-07-03 36.319 198,681 -58,418 0.02% 7,215,830
2007-07-04 2007-06-29 34.475 257,099 +1,464 0.03% 8,863,510
2007-07-03 2007-06-28 33.492 255,635 +651 0.03% 8,561,686
2007-06-28 2007-06-26 34.229 254,984 -6,509 0.03% 8,727,917
2007-06-27 2007-06-25 35.028 261,493 +651 0.03% 9,159,619
2007-06-26 2007-06-22 35.335 260,842 0.03% 9,216,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top