History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 78,250 | +0 | 0.00% | 935,870 |
| 2025-10-13 | 2025-10-09 | 11.960 | 78,250 | +0 | 0.00% | 935,870 |
| 2025-10-10 | 2025-10-08 | 11.820 | 78,250 | +0 | 0.00% | 924,915 |
| 2025-10-09 | 2025-10-06 | 11.760 | 78,250 | +0 | 0.00% | 920,220 |
| 2025-10-08 | 2025-10-03 | 12.060 | 78,250 | +0 | 0.00% | 943,695 |
| 2025-10-06 | 2025-10-02 | 12.000 | 78,250 | +0 | 0.00% | 939,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 78,250 | +0 | 0.00% | 947,608 |
| 2025-10-02 | 2025-09-29 | 12.030 | 78,250 | +0 | 0.00% | 941,348 |
| 2025-09-30 | 2025-09-26 | 12.130 | 78,250 | +0 | 0.00% | 949,173 |
| 2025-09-29 | 2025-09-25 | 12.250 | 78,250 | +0 | 0.00% | 958,562 |
| 2025-09-26 | 2025-09-24 | 12.320 | 78,250 | +0 | 0.00% | 964,040 |
| 2025-09-25 | 2025-09-23 | 12.390 | 78,250 | -5,000 | 0.00% | 969,518 |
| 2025-09-23 | 2025-09-19 | 14.486 | 83,250 | +3,829 | 0.00% | 1,205,976 |
| 2025-09-22 | 2025-09-18 | 14.360 | 79,421 | -28,621 | 0.00% | 1,140,518 |
| 2025-09-09 | 2025-09-05 | 14.339 | 108,042 | +2,385 | 0.00% | 1,549,263 |
| 2025-09-04 | 2025-09-02 | 14.528 | 105,657 | +4,770 | 0.00% | 1,534,998 |
| 2025-09-02 | 2025-08-29 | 14.203 | 100,887 | +28,621 | 0.00% | 1,432,916 |
| 2025-07-18 | 2025-07-16 | 14.780 | 72,266 | -3,816 | 0.00% | 1,068,069 |
| 2025-06-26 | 2025-06-24 | 14.528 | 76,082 | +3,816 | 0.00% | 1,105,329 |
| 2025-06-11 | 2025-06-09 | 13.899 | 72,266 | -4,770 | 0.00% | 1,004,440 |
| 2025-06-03 | 2025-05-30 | 14.193 | 77,036 | +954 | 0.00% | 1,093,349 |
| 2025-05-30 | 2025-05-28 | 16.722 | 76,082 | +5,783 | 0.00% | 1,272,214 |
| 2025-05-26 | 2025-05-22 | 16.858 | 70,299 | +3,526 | 0.00% | 1,185,083 |
| 2025-05-22 | 2025-05-20 | 16.608 | 66,773 | -2,645 | 0.00% | 1,108,977 |
| 2025-05-14 | 2025-05-12 | 15.315 | 69,418 | -2,820 | 0.00% | 1,063,130 |
| 2025-05-08 | 2025-05-06 | 13.817 | 72,238 | +2,644 | 0.00% | 998,145 |
| 2025-05-07 | 2025-05-02 | 13.817 | 69,594 | -2,644 | 0.00% | 961,612 |
| 2025-04-08 | 2025-04-03 | 13.273 | 72,238 | -1,763 | 0.00% | 958,809 |
| 2025-03-28 | 2025-03-26 | 13.817 | 74,001 | +4,407 | 0.00% | 1,022,505 |
| 2025-02-18 | 2025-02-14 | 14.249 | 69,594 | -1,763 | 0.00% | 991,613 |
| 2025-01-24 | 2025-01-22 | 13.069 | 71,357 | -4,407 | 0.00% | 932,545 |
| 2025-01-21 | 2025-01-17 | 13.296 | 75,764 | +4,407 | 0.00% | 1,007,329 |
| 2025-01-16 | 2025-01-14 | 13.545 | 71,357 | -2,644 | 0.00% | 966,544 |
| 2025-01-14 | 2025-01-10 | 13.159 | 74,001 | +2,644 | 0.00% | 973,814 |
| 2024-11-15 | 2024-11-13 | 13.250 | 71,357 | +1,763 | 0.00% | 945,497 |
| 2024-10-23 | 2024-10-21 | 13.228 | 69,594 | -1,763 | 0.00% | 920,558 |
| 2024-10-16 | 2024-10-14 | 13.477 | 71,357 | +1,763 | 0.00% | 961,687 |
| 2024-10-15 | 2024-10-10 | 13.432 | 69,594 | -1,763 | 0.00% | 934,769 |
| 2024-10-10 | 2024-10-08 | 13.954 | 71,357 | -1,763 | 0.00% | 995,686 |
| 2024-10-09 | 2024-10-07 | 15.129 | 73,120 | +1,763 | 0.00% | 1,106,201 |
| 2024-10-08 | 2024-10-04 | 14.464 | 71,357 | +3,188 | 0.00% | 1,032,077 |
| 2024-10-04 | 2024-10-02 | 15.746 | 68,169 | -8,421 | 0.00% | 1,073,393 |
| 2024-08-12 | 2024-08-08 | 12.326 | 76,590 | -165 | 0.00% | 944,056 |
| 2024-07-11 | 2024-07-09 | 14.867 | 76,755 | +12,632 | 0.00% | 1,141,141 |
| 2024-07-10 | 2024-07-08 | 14.701 | 64,123 | +164 | 0.00% | 942,677 |
| 2024-05-31 | 2024-05-29 | 16.564 | 63,959 | +1,232 | 0.00% | 1,059,397 |
| 2024-05-14 | 2024-05-10 | 14.166 | 62,727 | +3,303 | 0.00% | 888,611 |
| 2024-04-09 | 2024-04-05 | 10.292 | 59,424 | -8,259 | 0.00% | 611,578 |
| 2024-02-26 | 2024-02-22 | 10.655 | 67,683 | -8,259 | 0.00% | 721,163 |
| 2024-02-15 | 2024-02-09 | 9.335 | 75,942 | +16,518 | 0.00% | 708,937 |
| 2024-01-31 | 2024-01-29 | 10.219 | 59,424 | -8,259 | 0.00% | 607,261 |
| 2024-01-19 | 2024-01-17 | 9.432 | 67,683 | +8,259 | 0.00% | 638,393 |
| 2024-01-11 | 2024-01-09 | 9.711 | 59,424 | -1,651 | 0.00% | 577,042 |
| 2024-01-08 | 2024-01-04 | 10.025 | 61,075 | +1,651 | 0.00% | 612,301 |
| 2023-11-28 | 2023-11-24 | 8.778 | 59,424 | +991 | 0.00% | 521,640 |
| 2023-11-20 | 2023-11-16 | 10.378 | 58,433 | +4,169 | 0.00% | 606,433 |
| 2023-09-13 | 2023-09-11 | 10.496 | 54,264 | -7,670 | 0.00% | 569,534 |
| 2023-05-30 | 2023-05-25 | 14.258 | 61,934 | +10,907 | 0.00% | 883,080 |
| 2023-03-07 | 2023-03-03 | 14.116 | 51,027 | -6,319 | 0.00% | 720,296 |
| 2023-02-01 | 2023-01-30 | 12.439 | 57,346 | -6,319 | 0.00% | 713,300 |
| 2023-01-11 | 2023-01-09 | 12.708 | 63,665 | +6,319 | 0.00% | 809,026 |
| 2023-01-09 | 2023-01-05 | 12.375 | 57,346 | -46,129 | 0.00% | 709,670 |
| 2022-12-21 | 2022-12-19 | 12.581 | 103,475 | +12,638 | 0.00% | 1,301,814 |
| 2022-12-07 | 2022-12-05 | 13.246 | 90,837 | -64,454 | 0.00% | 1,203,191 |
| 2022-12-05 | 2022-12-01 | 12.897 | 155,291 | -1,264 | 0.01% | 2,002,858 |
| 2022-12-02 | 2022-11-30 | 13.341 | 156,555 | -1,896 | 0.01% | 2,088,530 |
| 2022-11-30 | 2022-11-28 | 12.486 | 158,451 | +1,264 | 0.01% | 1,978,419 |
| 2022-11-25 | 2022-11-23 | 20.185 | 157,187 | +37,878 | 0.01% | 3,172,823 |
| 2022-11-24 | 2022-11-22 | 20.144 | 119,309 | +35,732 | 0.01% | 2,403,380 |
| 2022-11-01 | 2022-10-28 | 17.958 | 83,577 | -4,895 | 0.01% | 1,500,887 |
| 2022-09-27 | 2022-09-23 | 18.734 | 88,472 | -22,026 | 0.01% | 1,657,477 |
| 2022-09-20 | 2022-09-16 | 20.226 | 110,498 | -734 | 0.01% | 2,234,920 |
| 2022-09-16 | 2022-09-14 | 21.207 | 111,232 | +734 | 0.01% | 2,358,845 |
| 2022-09-05 | 2022-09-01 | 22.678 | 110,498 | -979 | 0.01% | 2,505,819 |
| 2022-09-02 | 2022-08-31 | 24.067 | 111,477 | +979 | 0.01% | 2,682,890 |
| 2022-08-30 | 2022-08-26 | 23.454 | 110,498 | -1,713 | 0.01% | 2,591,604 |
| 2022-08-23 | 2022-08-19 | 23.699 | 112,211 | +23,739 | 0.01% | 2,659,290 |
| 2022-08-22 | 2022-08-18 | 22.841 | 88,472 | -51,395 | 0.01% | 2,020,784 |
| 2022-08-18 | 2022-08-16 | 23.004 | 139,867 | -3,671 | 0.01% | 3,217,555 |
| 2022-08-12 | 2022-08-10 | 23.699 | 143,538 | -39,157 | 0.01% | 3,401,709 |
| 2022-08-11 | 2022-08-09 | 23.822 | 182,695 | -7,342 | 0.01% | 4,352,087 |
| 2022-08-09 | 2022-08-05 | 23.127 | 190,037 | +1,223 | 0.01% | 4,394,980 |
| 2022-08-03 | 2022-08-01 | 23.372 | 188,814 | +2,448 | 0.01% | 4,412,986 |
| 2022-08-02 | 2022-07-29 | 23.985 | 186,366 | -1,469 | 0.01% | 4,469,996 |
| 2022-08-01 | 2022-07-28 | 23.699 | 187,835 | +1,469 | 0.01% | 4,451,505 |
| 2022-07-28 | 2022-07-26 | 23.495 | 186,366 | +9,789 | 0.01% | 4,378,616 |
| 2022-06-21 | 2022-06-17 | 27.714 | 176,577 | +14,388 | 0.01% | 4,893,705 |
| 2022-06-14 | 2022-06-10 | 29.004 | 162,189 | -674 | 0.01% | 4,704,187 |
| 2022-06-13 | 2022-06-09 | 29.405 | 162,863 | -1,124 | 0.01% | 4,788,941 |
| 2022-06-06 | 2022-06-01 | 31.273 | 163,987 | -8,992 | 0.01% | 5,128,382 |
| 2022-05-05 | 2022-05-03 | 28.693 | 172,979 | -13,487 | 0.01% | 4,963,279 |
| 2022-04-29 | 2022-04-27 | 27.358 | 186,466 | -8,992 | 0.01% | 5,101,412 |
| 2022-04-28 | 2022-04-26 | 25.979 | 195,458 | +8,992 | 0.01% | 5,077,874 |
| 2022-04-25 | 2022-04-21 | 28.070 | 186,466 | +13,487 | 0.01% | 5,234,131 |
| 2022-04-22 | 2022-04-20 | 28.960 | 172,979 | -14,387 | 0.01% | 5,009,449 |
| 2022-04-20 | 2022-04-14 | 28.826 | 187,366 | +900 | 0.01% | 5,401,090 |
| 2022-04-13 | 2022-04-11 | 27.848 | 186,466 | +13,487 | 0.01% | 5,192,656 |
| 2022-04-08 | 2022-04-06 | 30.205 | 172,979 | +26,076 | 0.01% | 5,224,909 |
| 2022-04-07 | 2022-04-04 | 32.741 | 146,903 | +450 | 0.01% | 4,809,768 |
| 2022-04-06 | 2022-04-01 | 33.364 | 146,453 | -22,480 | 0.01% | 4,886,244 |
| 2022-04-04 | 2022-03-31 | 30.383 | 168,933 | -8,542 | 0.01% | 5,132,758 |
| 2022-03-29 | 2022-03-25 | 31.229 | 177,475 | +17,984 | 0.01% | 5,542,298 |
| 2022-03-23 | 2022-03-21 | 33.097 | 159,491 | -2,698 | 0.01% | 5,278,673 |
| 2022-03-22 | 2022-03-18 | 33.408 | 162,189 | -17,983 | 0.01% | 5,418,473 |
| 2022-03-16 | 2022-03-14 | 30.561 | 180,172 | +22,479 | 0.01% | 5,506,297 |
| 2022-03-11 | 2022-03-09 | 32.830 | 157,693 | +8,992 | 0.01% | 5,177,074 |
| 2022-03-10 | 2022-03-08 | 33.364 | 148,701 | +26,975 | 0.01% | 4,961,246 |
| 2022-03-09 | 2022-03-07 | 36.433 | 121,726 | +4,496 | 0.01% | 4,434,890 |
| 2022-03-02 | 2022-02-28 | 34.921 | 117,230 | -17,983 | 0.01% | 4,093,776 |
| 2022-02-25 | 2022-02-23 | 33.141 | 135,213 | -8,992 | 0.01% | 4,481,159 |
| 2022-02-24 | 2022-02-22 | 32.697 | 144,205 | +8,992 | 0.01% | 4,715,017 |
| 2022-02-21 | 2022-02-17 | 34.387 | 135,213 | -8,992 | 0.01% | 4,649,578 |
| 2022-02-10 | 2022-02-08 | 33.675 | 144,205 | -27,875 | 0.01% | 4,856,147 |
| 2022-02-09 | 2022-02-07 | 31.584 | 172,080 | +450 | 0.01% | 5,435,060 |
| 2022-02-08 | 2022-02-04 | 31.496 | 171,630 | +449 | 0.01% | 5,405,577 |
| 2022-01-25 | 2022-01-21 | 31.540 | 171,181 | +35,968 | 0.01% | 5,399,051 |
| 2022-01-20 | 2022-01-18 | 34.254 | 135,213 | +17,983 | 0.01% | 4,631,533 |
| 2022-01-18 | 2022-01-14 | 35.410 | 117,230 | -899 | 0.01% | 4,151,141 |
| 2022-01-17 | 2022-01-13 | 34.565 | 118,129 | -17,984 | 0.01% | 4,083,129 |
| 2022-01-12 | 2022-01-10 | 33.053 | 136,113 | +44,959 | 0.01% | 4,498,876 |
| 2022-01-11 | 2022-01-07 | 33.186 | 91,154 | +35,967 | 0.01% | 3,025,033 |
| 2021-12-29 | 2021-12-24 | 32.964 | 55,187 | -35,967 | 0.00% | 1,819,159 |
| 2021-12-28 | 2021-12-22 | 31.807 | 91,154 | +35,967 | 0.01% | 2,899,328 |
| 2021-12-20 | 2021-12-16 | 32.919 | 55,187 | -8,992 | 0.00% | 1,816,704 |
| 2021-12-16 | 2021-12-14 | 31.407 | 64,179 | +17,984 | 0.00% | 2,015,641 |
| 2021-12-15 | 2021-12-13 | 33.141 | 46,195 | -17,984 | 0.00% | 1,530,971 |
| 2021-12-14 | 2021-12-10 | 33.809 | 64,179 | -5,395 | 0.00% | 2,169,812 |
| 2021-12-01 | 2021-11-29 | 28.648 | 69,574 | -4,496 | 0.00% | 1,993,189 |
| 2021-11-24 | 2021-11-22 | 26.291 | 74,070 | -13,487 | 0.00% | 1,947,356 |
| 2021-11-19 | 2021-11-17 | 25.979 | 87,557 | -17,984 | 0.01% | 2,274,675 |
| 2021-11-16 | 2021-11-12 | 25.446 | 105,541 | -4,496 | 0.01% | 2,685,548 |
| 2021-11-04 | 2021-11-02 | 25.312 | 110,037 | -17,983 | 0.01% | 2,785,266 |
| 2021-10-27 | 2021-10-25 | 26.380 | 128,020 | -17,984 | 0.01% | 3,377,133 |
| 2021-10-25 | 2021-10-21 | 25.001 | 146,004 | -22,479 | 0.01% | 3,650,200 |
| 2021-10-15 | 2021-10-11 | 24.823 | 168,483 | +26,975 | 0.01% | 4,182,211 |
| 2021-10-06 | 2021-10-04 | 24.378 | 141,508 | +35,967 | 0.01% | 3,449,667 |
| 2021-09-29 | 2021-09-27 | 26.869 | 105,541 | -168,145 | 0.01% | 2,835,788 |
| 2021-09-17 | 2021-09-15 | 31.807 | 273,686 | +40,462 | 0.02% | 8,705,109 |
| 2021-09-16 | 2021-09-14 | 32.964 | 233,224 | +26,976 | 0.02% | 7,687,888 |
| 2021-09-15 | 2021-09-13 | 34.787 | 206,248 | -40,014 | 0.01% | 7,174,838 |
| 2021-09-14 | 2021-09-10 | 34.654 | 246,262 | -17,983 | 0.02% | 8,533,957 |
| 2021-09-13 | 2021-09-09 | 32.385 | 264,245 | -899 | 0.02% | 8,557,635 |
| 2021-09-10 | 2021-09-08 | 33.586 | 265,144 | -18,883 | 0.02% | 8,905,214 |
| 2021-09-06 | 2021-09-02 | 30.428 | 284,027 | +899 | 0.02% | 8,642,340 |
| 2021-09-03 | 2021-09-01 | 31.407 | 283,128 | +18,883 | 0.02% | 8,892,075 |
| 2021-09-02 | 2021-08-31 | 32.697 | 264,245 | -17,984 | 0.02% | 8,639,920 |
| 2021-09-01 | 2021-08-30 | 33.764 | 282,229 | -107,901 | 0.02% | 9,529,257 |
| 2021-08-25 | 2021-08-23 | 32.029 | 390,130 | -44,958 | 0.03% | 12,495,610 |
| 2021-08-24 | 2021-08-20 | 29.360 | 435,088 | +44,958 | 0.03% | 12,774,286 |
| 2021-08-23 | 2021-08-19 | 31.006 | 390,130 | -40,463 | 0.03% | 12,096,444 |
| 2021-08-18 | 2021-08-16 | 30.873 | 430,593 | +76,430 | 0.03% | 13,293,583 |
| 2021-08-16 | 2021-08-12 | 33.364 | 354,163 | -47,206 | 0.02% | 11,816,261 |
| 2021-08-13 | 2021-08-11 | 30.917 | 401,369 | -44,959 | 0.03% | 12,409,213 |
| 2021-08-05 | 2021-08-03 | 29.449 | 446,328 | +6,744 | 0.03% | 13,144,005 |
| 2021-08-04 | 2021-08-02 | 28.515 | 439,584 | -22,480 | 0.03% | 12,534,745 |
| 2021-08-03 | 2021-07-30 | 26.024 | 462,064 | +4,496 | 0.03% | 12,024,682 |
| 2021-08-02 | 2021-07-29 | 26.780 | 457,568 | +8,767 | 0.03% | 12,253,714 |
| 2021-07-27 | 2021-07-23 | 27.981 | 448,801 | +102,618 | 0.04% | 12,557,988 |
| 2021-07-26 | 2021-07-22 | 30.072 | 346,183 | -40,462 | 0.03% | 10,410,415 |
| 2021-07-23 | 2021-07-21 | 29.182 | 386,645 | +134,876 | 0.03% | 11,283,189 |
| 2021-07-22 | 2021-07-20 | 29.805 | 251,769 | +31,471 | 0.02% | 7,503,997 |
| 2021-07-21 | 2021-07-19 | 31.184 | 220,298 | -17,983 | 0.02% | 6,869,801 |
| 2021-07-20 | 2021-07-16 | 30.917 | 238,281 | +19,107 | 0.02% | 7,366,986 |
| 2021-07-15 | 2021-07-13 | 32.964 | 219,174 | +17,984 | 0.02% | 7,224,750 |
| 2021-07-14 | 2021-07-12 | 32.207 | 201,190 | +8,991 | 0.02% | 6,479,785 |
| 2021-07-13 | 2021-07-09 | 32.252 | 192,199 | +22,480 | 0.02% | 6,198,759 |
| 2021-07-08 | 2021-07-06 | 35.366 | 169,719 | -22,480 | 0.01% | 6,002,238 |
| 2021-07-07 | 2021-07-05 | 56.385 | 192,199 | +67,438 | 0.02% | 10,837,140 |
| 2021-07-06 | 2021-07-02 | 57.975 | 124,761 | +27,996 | 0.01% | 7,233,062 |
| 2021-07-05 | 2021-06-30 | 56.558 | 96,765 | -27,667 | 0.01% | 5,472,882 |
| 2021-07-02 | 2021-06-29 | 54.303 | 124,432 | +27,667 | 0.01% | 6,757,042 |
| 2021-06-29 | 2021-06-25 | 56.385 | 96,765 | -20,750 | 0.01% | 5,456,094 |
| 2021-06-28 | 2021-06-24 | 53.436 | 117,515 | +13,833 | 0.01% | 6,279,488 |
| 2021-06-25 | 2021-06-23 | 54.534 | 103,682 | +10,375 | 0.01% | 5,654,237 |
| 2021-06-23 | 2021-06-21 | 56.443 | 93,307 | +6,917 | 0.01% | 5,266,511 |
| 2021-06-22 | 2021-06-18 | 58.554 | 86,390 | +865 | 0.01% | 5,058,450 |
| 2021-06-21 | 2021-06-17 | 57.831 | 85,525 | -8,646 | 0.01% | 4,945,976 |
| 2021-06-18 | 2021-06-16 | 54.477 | 94,171 | +20,750 | 0.01% | 5,130,114 |
| 2021-06-17 | 2021-06-15 | 57.715 | 73,421 | -10,375 | 0.01% | 4,237,501 |
| 2021-06-16 | 2021-06-11 | 55.402 | 83,796 | +10,375 | 0.01% | 4,642,456 |
| 2021-06-15 | 2021-06-10 | 55.518 | 73,421 | -3,458 | 0.01% | 4,076,153 |
| 2021-06-10 | 2021-06-08 | 49.272 | 76,879 | -6,917 | 0.01% | 3,787,968 |
| 2021-06-09 | 2021-06-07 | 48.231 | 83,796 | -8,646 | 0.01% | 4,041,553 |
| 2021-06-08 | 2021-06-04 | 46.149 | 92,442 | -6,917 | 0.01% | 4,266,101 |
| 2021-06-07 | 2021-06-03 | 44.588 | 99,359 | +6,917 | 0.01% | 4,430,172 |
| 2021-06-04 | 2021-06-02 | 45.397 | 92,442 | +1,729 | 0.01% | 4,196,604 |
| 2021-06-02 | 2021-05-31 | 47.248 | 90,713 | -13,833 | 0.01% | 4,285,984 |
| 2021-06-01 | 2021-05-28 | 46.901 | 104,546 | -6,917 | 0.01% | 4,903,286 |
| 2021-05-28 | 2021-05-26 | 43.373 | 111,463 | +6,917 | 0.01% | 4,834,493 |
| 2021-05-26 | 2021-05-24 | 47.942 | 104,546 | +13,833 | 0.01% | 5,012,114 |
| 2021-05-25 | 2021-05-21 | 49.734 | 90,713 | -14,525 | 0.01% | 4,511,562 |
| 2021-05-24 | 2021-05-20 | 47.421 | 105,238 | +42,192 | 0.01% | 4,990,515 |
| 2021-05-20 | 2021-05-17 | 49.445 | 63,046 | -16,254 | 0.01% | 3,117,329 |
| 2021-05-14 | 2021-05-12 | 45.918 | 79,300 | +13,833 | 0.01% | 3,641,268 |
| 2021-05-13 | 2021-05-11 | 46.727 | 65,467 | +19,713 | 0.01% | 3,059,094 |
| 2021-05-12 | 2021-05-10 | 51.469 | 45,754 | -18,675 | 0.01% | 2,354,930 |
| 2021-05-11 | 2021-05-07 | 47.768 | 64,429 | +4,841 | 0.01% | 3,077,658 |
| 2021-05-10 | 2021-05-06 | 49.445 | 59,588 | +10,375 | 0.01% | 2,946,347 |
| 2021-05-05 | 2021-05-03 | 44.530 | 49,213 | -6,916 | 0.01% | 2,191,440 |
| 2021-04-28 | 2021-04-26 | 39.325 | 56,129 | +27,667 | 0.01% | 2,207,269 |
| 2021-04-27 | 2021-04-23 | 38.747 | 28,462 | -6,917 | 0.00% | 1,102,806 |
| 2021-04-26 | 2021-04-22 | 38.284 | 35,379 | -10,375 | 0.00% | 1,354,449 |
| 2021-04-22 | 2021-04-20 | 35.103 | 45,754 | -8,646 | 0.01% | 1,606,115 |
| 2021-04-15 | 2021-04-13 | 32.964 | 54,400 | +20,750 | 0.01% | 1,793,216 |
| 2021-04-12 | 2021-04-08 | 35.797 | 33,650 | -10,375 | 0.00% | 1,204,577 |
| 2021-04-09 | 2021-04-07 | 39.498 | 44,025 | -1,902 | 0.00% | 1,738,918 |
| 2021-04-08 | 2021-04-01 | 30.592 | 45,927 | -692 | 0.01% | 1,405,021 |
| 2021-04-07 | 2021-03-31 | 28.915 | 46,619 | +7,609 | 0.01% | 1,348,006 |
| 2021-03-30 | 2021-03-26 | 27.325 | 39,010 | +2,766 | 0.00% | 1,065,950 |
| 2021-03-22 | 2021-03-18 | 29.783 | 36,244 | -8,646 | 0.00% | 1,079,449 |
| 2021-01-19 | 2021-01-15 | 29.320 | 44,890 | +173 | 0.01% | 1,316,184 |
| 2021-01-15 | 2021-01-13 | 32.327 | 44,717 | -8,819 | 0.01% | 1,445,584 |
| 2021-01-12 | 2021-01-08 | 31.402 | 53,536 | -2,593 | 0.01% | 1,681,143 |
| 2021-01-08 | 2021-01-06 | 30.650 | 56,129 | +19,885 | 0.01% | 1,720,371 |
| 2020-11-26 | 2020-11-24 | 23.046 | 36,244 | -5,879 | 0.00% | 835,263 |
| 2020-11-25 | 2020-11-23 | 23.017 | 42,123 | -3,458 | 0.00% | 969,530 |
| 2020-11-13 | 2020-11-11 | 16.308 | 45,581 | -1,729 | 0.01% | 743,348 |
| 2020-11-03 | 2020-10-30 | 14.313 | 47,310 | -597 | 0.01% | 677,153 |
| 2020-09-09 | 2020-09-07 | 12.376 | 47,907 | -3,458 | 0.01% | 592,887 |
| 2020-02-06 | 2020-02-04 | 8.096 | 51,365 | -1,384 | 0.01% | 415,867 |
| 2018-09-05 | 2018-09-03 | 9.022 | 52,749 | +8,646 | 0.01% | 475,880 |
| 2018-06-07 | 2018-06-05 | 12.752 | 44,103 | -1,729 | 0.00% | 562,388 |
| 2018-05-18 | 2018-05-16 | 12.549 | 45,832 | -3,458 | 0.01% | 575,158 |
| 2018-05-17 | 2018-05-15 | 12.144 | 49,290 | +3,458 | 0.01% | 598,600 |
| 2018-05-16 | 2018-05-14 | 11.682 | 45,832 | -3,458 | 0.01% | 535,401 |
| 2018-04-13 | 2018-04-11 | 11.566 | 49,290 | -3,977 | 0.01% | 570,096 |
| 2018-04-10 | 2018-04-06 | 11.132 | 53,267 | +3,977 | 0.01% | 592,991 |
| 2018-02-08 | 2018-02-06 | 11.942 | 49,290 | -3,459 | 0.01% | 588,624 |
| 2018-02-05 | 2018-02-01 | 12.578 | 52,749 | +3,459 | 0.01% | 663,487 |
| 2018-02-02 | 2018-01-31 | 13.388 | 49,290 | +3,458 | 0.01% | 659,886 |
| 2018-01-11 | 2018-01-09 | 12.144 | 45,832 | -2,075 | 0.01% | 556,605 |
| 2017-11-13 | 2017-11-09 | 11.682 | 47,907 | +2,075 | 0.01% | 559,641 |
| 2017-10-31 | 2017-10-27 | 12.983 | 45,832 | -1,729 | 0.01% | 595,037 |
| 2017-10-24 | 2017-10-20 | 11.855 | 47,561 | -1,729 | 0.01% | 563,850 |
| 2017-09-25 | 2017-09-21 | 13.388 | 49,290 | +1,729 | 0.01% | 659,886 |
| 2017-09-20 | 2017-09-18 | 14.169 | 47,561 | +1,729 | 0.01% | 673,870 |
| 2017-09-12 | 2017-09-08 | 14.371 | 45,832 | -1,729 | 0.01% | 658,649 |
| 2017-09-08 | 2017-09-06 | 14.284 | 47,561 | +1,729 | 0.01% | 679,371 |
| 2017-08-21 | 2017-08-17 | 15.238 | 45,832 | -1,729 | 0.01% | 698,407 |
| 2017-08-18 | 2017-08-16 | 14.226 | 47,561 | +1,729 | 0.01% | 676,620 |
| 2017-07-19 | 2017-07-17 | 12.202 | 45,832 | -1,729 | 0.01% | 559,255 |
| 2017-07-18 | 2017-07-14 | 12.260 | 47,561 | +1,729 | 0.01% | 583,104 |
| 2017-02-22 | 2017-02-20 | 10.728 | 45,832 | -3,458 | 0.01% | 491,668 |
| 2017-02-20 | 2017-02-16 | 10.323 | 49,290 | +3,458 | 0.01% | 508,810 |
| 2017-02-06 | 2017-02-02 | 8.125 | 45,832 | +1,392 | 0.01% | 372,395 |
| 2016-05-20 | 2016-05-18 | 7.720 | 44,440 | -5,188 | 0.00% | 343,095 |
| 2016-05-19 | 2016-05-17 | 7.836 | 49,628 | +5,188 | 0.01% | 388,888 |
| 2015-07-24 | 2015-07-22 | 11.971 | 44,440 | -3,458 | 0.00% | 531,990 |
| 2015-07-23 | 2015-07-21 | 12.202 | 47,898 | +3,458 | 0.01% | 584,465 |
| 2015-07-08 | 2015-07-06 | 12.289 | 44,440 | -1,729 | 0.00% | 546,125 |
| 2015-06-26 | 2015-06-24 | 15.209 | 46,169 | +1,729 | 0.01% | 702,207 |
| 2015-06-05 | 2015-06-03 | 16.887 | 44,440 | -1,729 | 0.00% | 750,440 |
| 2015-05-26 | 2015-05-21 | 18.911 | 46,169 | +1,729 | 0.01% | 873,086 |
| 2015-01-27 | 2015-01-23 | 11.682 | 44,440 | -17,292 | 0.00% | 519,140 |
| 2014-11-18 | 2014-11-14 | 11.364 | 61,732 | -1,729 | 0.01% | 701,507 |
| 2014-10-03 | 2014-09-29 | 9.600 | 63,461 | -1,729 | 0.01% | 609,220 |
| 2014-07-30 | 2014-07-28 | 9.658 | 65,190 | -3,459 | 0.01% | 629,588 |
| 2014-07-28 | 2014-07-24 | 9.340 | 68,649 | +3,459 | 0.01% | 641,159 |
| 2014-07-21 | 2014-07-17 | 8.935 | 65,190 | -3,459 | 0.01% | 582,463 |
| 2014-07-16 | 2014-07-14 | 8.935 | 68,649 | +3,459 | 0.01% | 613,369 |
| 2014-07-11 | 2014-07-09 | 8.848 | 65,190 | -3,459 | 0.01% | 576,808 |
| 2014-07-10 | 2014-07-08 | 9.108 | 68,649 | +3,459 | 0.01% | 625,279 |
| 2014-07-08 | 2014-07-04 | 9.079 | 65,190 | -3,459 | 0.01% | 591,888 |
| 2014-07-04 | 2014-07-02 | 8.732 | 68,649 | +3,459 | 0.01% | 599,474 |
| 2014-02-14 | 2014-02-12 | 10.207 | 65,190 | -5,188 | 0.01% | 665,403 |
| 2013-12-10 | 2013-12-06 | 11.740 | 70,378 | -3,458 | 0.01% | 826,213 |
| 2013-10-18 | 2013-10-16 | 10.843 | 73,836 | -1,729 | 0.01% | 800,624 |
| 2013-10-15 | 2013-10-10 | 11.277 | 75,565 | -1,729 | 0.01% | 852,146 |
| 2013-10-11 | 2013-10-09 | 11.624 | 77,294 | +3,458 | 0.01% | 898,464 |
| 2013-09-12 | 2013-09-10 | 12.029 | 73,836 | -3,458 | 0.01% | 888,158 |
| 2013-07-17 | 2013-07-15 | 9.831 | 77,294 | -1,730 | 0.01% | 759,895 |
| 2013-06-28 | 2013-06-26 | 9.311 | 79,024 | -3,458 | 0.01% | 735,773 |
| 2013-06-27 | 2013-06-25 | 9.137 | 82,482 | -15,563 | 0.01% | 753,660 |
| 2013-06-26 | 2013-06-24 | 9.484 | 98,045 | -1,729 | 0.01% | 929,883 |
| 2013-06-18 | 2013-06-14 | 8.906 | 99,774 | -1,383 | 0.01% | 888,581 |
| 2013-06-17 | 2013-06-13 | 9.051 | 101,157 | -692 | 0.01% | 915,523 |
| 2013-06-14 | 2013-06-11 | 9.137 | 101,849 | -346 | 0.01% | 930,621 |
| 2013-06-07 | 2013-06-05 | 9.600 | 102,195 | -3,458 | 0.01% | 981,063 |
| 2013-06-05 | 2013-06-03 | 9.658 | 105,653 | -13,834 | 0.01% | 1,020,369 |
| 2013-04-05 | 2013-04-02 | 10.178 | 119,487 | -1,383 | 0.01% | 1,216,164 |
| 2013-04-03 | 2013-03-28 | 10.583 | 120,870 | +3,458 | 0.01% | 1,279,171 |
| 2013-03-28 | 2013-03-26 | 11.017 | 117,412 | +3,459 | 0.01% | 1,293,500 |
| 2013-03-22 | 2013-03-20 | 11.566 | 113,953 | +3,458 | 0.01% | 1,317,998 |
| 2013-03-18 | 2013-03-14 | 11.740 | 110,495 | -1,729 | 0.01% | 1,297,172 |
| 2013-03-12 | 2013-03-08 | 12.665 | 112,224 | -3,458 | 0.01% | 1,421,310 |
| 2013-02-28 | 2013-02-26 | 11.335 | 115,682 | +3,458 | 0.01% | 1,311,236 |
| 2013-01-14 | 2013-01-10 | 13.677 | 112,224 | -3,458 | 0.01% | 1,534,885 |
| 2012-12-17 | 2012-12-13 | 10.785 | 115,682 | -1,730 | 0.01% | 1,247,681 |
| 2012-12-12 | 2012-12-10 | 10.872 | 117,412 | -1,729 | 0.01% | 1,276,525 |
| 2012-11-30 | 2012-11-28 | 10.352 | 119,141 | -3,112 | 0.01% | 1,233,313 |
| 2012-11-29 | 2012-11-27 | 10.294 | 122,253 | +3,112 | 0.01% | 1,258,457 |
| 2012-11-15 | 2012-11-13 | 10.063 | 119,141 | +3,459 | 0.01% | 1,198,863 |
| 2012-10-19 | 2012-10-17 | 10.930 | 115,682 | -2,421 | 0.01% | 1,264,406 |
| 2012-10-16 | 2012-10-12 | 10.583 | 118,103 | -2,421 | 0.01% | 1,249,888 |
| 2012-09-18 | 2012-09-14 | 9.079 | 120,524 | -3,458 | 0.01% | 1,094,289 |
| 2012-09-07 | 2012-09-05 | 7.981 | 123,982 | +3,458 | 0.01% | 989,456 |
| 2012-09-04 | 2012-08-31 | 8.501 | 120,524 | -4,150 | 0.01% | 1,024,589 |
| 2012-08-29 | 2012-08-27 | 9.340 | 124,674 | -3,113 | 0.01% | 1,164,414 |
| 2012-08-22 | 2012-08-20 | 9.571 | 127,787 | -2,766 | 0.01% | 1,223,048 |
| 2012-08-21 | 2012-08-17 | 9.687 | 130,553 | +2,766 | 0.01% | 1,264,622 |
| 2012-08-13 | 2012-08-09 | 10.091 | 127,787 | -2,075 | 0.01% | 1,289,559 |
| 2012-08-09 | 2012-08-07 | 10.005 | 129,862 | -346 | 0.01% | 1,299,233 |
| 2012-07-17 | 2012-07-13 | 9.947 | 130,208 | -1,556 | 0.01% | 1,295,165 |
| 2012-07-13 | 2012-07-11 | 10.207 | 131,764 | +2,075 | 0.01% | 1,344,932 |
| 2012-07-11 | 2012-07-09 | 10.410 | 129,689 | -1,729 | 0.01% | 1,350,003 |
| 2012-07-10 | 2012-07-06 | 10.988 | 131,418 | +3,458 | 0.01% | 1,444,001 |
| 2012-06-29 | 2012-06-27 | 9.947 | 127,960 | +260 | 0.01% | 1,272,804 |
| 2012-06-25 | 2012-06-21 | 10.410 | 127,700 | -3,459 | 0.01% | 1,329,298 |
| 2012-06-22 | 2012-06-20 | 10.728 | 131,159 | +3,113 | 0.01% | 1,407,022 |
| 2012-06-15 | 2012-06-13 | 10.785 | 128,046 | +2,075 | 0.01% | 1,381,032 |
| 2012-06-14 | 2012-06-12 | 10.641 | 125,971 | +1,383 | 0.01% | 1,340,440 |
| 2012-06-08 | 2012-06-06 | 10.034 | 124,588 | +1,730 | 0.01% | 1,250,071 |
| 2012-05-31 | 2012-05-29 | 10.988 | 122,858 | -1,730 | 0.01% | 1,349,945 |
| 2012-05-21 | 2012-05-17 | 9.484 | 124,588 | +1,730 | 0.01% | 1,181,623 |
| 2012-04-23 | 2012-04-19 | 13.822 | 122,858 | +1,383 | 0.01% | 1,698,088 |
| 2012-04-20 | 2012-04-18 | 13.793 | 121,475 | -1,383 | 0.01% | 1,675,461 |
| 2012-04-19 | 2012-04-17 | 13.619 | 122,858 | +1,383 | 0.01% | 1,673,221 |
| 2012-04-18 | 2012-04-16 | 13.879 | 121,475 | +2,075 | 0.01% | 1,685,998 |
| 2012-04-11 | 2012-04-05 | 14.747 | 119,400 | -1,729 | 0.01% | 1,760,773 |
| 2012-04-03 | 2012-03-30 | 14.197 | 121,129 | -6,917 | 0.01% | 1,719,723 |
| 2012-03-21 | 2012-03-19 | 13.995 | 128,046 | +1,729 | 0.01% | 1,792,010 |
| 2012-03-20 | 2012-03-16 | 14.400 | 126,317 | +1,729 | 0.01% | 1,818,947 |
| 2012-03-12 | 2012-03-08 | 14.284 | 124,588 | -55,334 | 0.01% | 1,779,640 |
| 2012-03-09 | 2012-03-07 | 14.111 | 179,922 | +10,376 | 0.02% | 2,538,827 |
| 2012-03-08 | 2012-03-06 | 14.544 | 169,546 | +43,229 | 0.02% | 2,465,951 |
| 2012-03-01 | 2012-02-28 | 14.805 | 126,317 | -3,458 | 0.01% | 1,870,082 |
| 2012-02-29 | 2012-02-27 | 14.718 | 129,775 | +3,458 | 0.01% | 1,910,019 |
| 2012-02-28 | 2012-02-24 | 14.631 | 126,317 | +5,188 | 0.01% | 1,848,167 |
| 2012-02-27 | 2012-02-23 | 14.082 | 121,129 | +1,729 | 0.01% | 1,705,713 |
| 2012-02-08 | 2012-02-06 | 14.920 | 119,400 | -6,225 | 0.01% | 1,781,488 |
| 2012-01-16 | 2012-01-12 | 11.624 | 125,625 | -1,729 | 0.01% | 1,460,263 |
| 2012-01-06 | 2012-01-04 | 11.537 | 127,354 | -692 | 0.01% | 1,469,313 |
| 2011-12-29 | 2011-12-23 | 10.988 | 128,046 | -3,458 | 0.01% | 1,406,950 |
| 2011-12-19 | 2011-12-15 | 10.467 | 131,504 | +3,458 | 0.01% | 1,376,501 |
| 2011-12-06 | 2011-12-02 | 10.410 | 128,046 | -6,917 | 0.01% | 1,332,900 |
| 2011-12-01 | 2011-11-29 | 9.744 | 134,963 | -17,292 | 0.02% | 1,315,145 |
| 2011-11-23 | 2011-11-21 | 10.149 | 152,255 | +6,917 | 0.02% | 1,545,282 |
| 2011-11-08 | 2011-11-04 | 11.884 | 145,338 | -3,458 | 0.02% | 1,727,229 |
| 2011-11-07 | 2011-11-03 | 11.161 | 148,796 | +3,458 | 0.02% | 1,660,762 |
| 2011-10-26 | 2011-10-24 | 12.260 | 145,338 | -3,458 | 0.02% | 1,781,862 |
| 2011-10-20 | 2011-10-18 | 11.075 | 148,796 | +4,150 | 0.02% | 1,647,855 |
| 2011-10-19 | 2011-10-17 | 12.491 | 144,646 | -3,459 | 0.02% | 1,806,838 |
| 2011-10-18 | 2011-10-14 | 12.029 | 148,105 | -1,383 | 0.02% | 1,781,525 |
| 2011-09-28 | 2011-09-26 | 8.935 | 149,488 | -3,458 | 0.02% | 1,335,653 |
| 2011-09-23 | 2011-09-21 | 9.744 | 152,946 | +17,292 | 0.02% | 1,490,380 |
| 2011-09-14 | 2011-09-09 | 11.364 | 135,654 | -1,038 | 0.02% | 1,541,538 |
| 2011-09-12 | 2011-09-08 | 11.393 | 136,692 | +1,038 | 0.02% | 1,557,286 |
| 2011-09-05 | 2011-09-01 | 12.607 | 135,654 | -3,113 | 0.02% | 1,710,205 |
| 2011-08-19 | 2011-08-17 | 12.578 | 138,767 | -3,458 | 0.02% | 1,745,438 |
| 2011-08-16 | 2011-08-12 | 11.740 | 142,225 | +3,458 | 0.02% | 1,669,671 |
| 2011-08-12 | 2011-08-10 | 11.450 | 138,767 | -6,571 | 0.02% | 1,588,950 |
| 2011-08-10 | 2011-08-08 | 12.636 | 145,338 | -10,894 | 0.02% | 1,836,494 |
| 2011-08-08 | 2011-08-04 | 13.995 | 156,232 | +519 | 0.02% | 2,186,474 |
| 2011-08-05 | 2011-08-03 | 14.169 | 155,713 | +6,225 | 0.02% | 2,206,226 |
| 2011-07-26 | 2011-07-22 | 16.858 | 149,488 | -17,292 | 0.02% | 2,520,019 |
| 2011-07-22 | 2011-07-20 | 15.412 | 166,780 | -6,916 | 0.02% | 2,570,397 |
| 2011-07-21 | 2011-07-19 | 15.209 | 173,696 | -6,917 | 0.02% | 2,641,828 |
| 2011-07-18 | 2011-07-14 | 16.106 | 180,613 | -5,188 | 0.02% | 2,908,929 |
| 2011-07-11 | 2011-07-07 | 17.002 | 185,801 | +10,375 | 0.02% | 3,159,034 |
| 2011-07-07 | 2011-07-05 | 17.638 | 175,426 | +13,834 | 0.02% | 3,094,231 |
| 2011-07-04 | 2011-06-29 | 17.523 | 161,592 | +7,262 | 0.02% | 2,831,532 |
| 2011-06-30 | 2011-06-28 | 17.725 | 154,330 | -3,458 | 0.02% | 2,735,519 |
| 2011-06-29 | 2011-06-27 | 17.552 | 157,788 | +6,917 | 0.02% | 2,769,438 |
| 2011-06-28 | 2011-06-24 | 17.696 | 150,871 | -8,992 | 0.02% | 2,669,846 |
| 2011-06-22 | 2011-06-20 | 16.858 | 159,863 | +346 | 0.02% | 2,694,918 |
| 2011-06-20 | 2011-06-16 | 17.204 | 159,517 | +3,458 | 0.02% | 2,744,259 |
| 2011-06-17 | 2011-06-15 | 18.323 | 156,059 | +4,912 | 0.02% | 2,859,463 |
| 2011-06-15 | 2011-06-13 | 18.883 | 151,147 | -5,092 | 0.02% | 2,854,059 |
| 2011-06-14 | 2011-06-10 | 19.207 | 156,239 | -3,564 | 0.02% | 3,000,837 |
| 2011-06-10 | 2011-06-08 | 19.766 | 159,803 | +3,395 | 0.02% | 3,158,732 |
| 2011-06-08 | 2011-06-03 | 20.356 | 156,408 | -2,716 | 0.02% | 3,183,775 |
| 2011-06-03 | 2011-06-01 | 21.121 | 159,124 | +6,789 | 0.02% | 3,360,935 |
| 2011-06-01 | 2011-05-30 | 20.739 | 152,335 | +1,528 | 0.02% | 3,159,204 |
| 2011-05-17 | 2011-05-13 | 20.974 | 150,807 | +1,358 | 0.02% | 3,163,056 |
| 2011-05-12 | 2011-05-09 | 21.416 | 149,449 | +2,715 | 0.02% | 3,200,610 |
| 2011-05-11 | 2011-05-06 | 21.387 | 146,734 | +679 | 0.02% | 3,138,143 |
| 2011-05-06 | 2011-05-04 | 21.210 | 146,055 | -3,394 | 0.02% | 3,097,806 |
| 2011-05-04 | 2011-04-29 | 21.976 | 149,449 | +1,697 | 0.02% | 3,284,257 |
| 2011-05-03 | 2011-04-28 | 22.683 | 147,752 | +3,395 | 0.02% | 3,351,424 |
| 2011-04-29 | 2011-04-27 | 22.830 | 144,357 | +679 | 0.02% | 3,295,679 |
| 2011-04-21 | 2011-04-19 | 23.272 | 143,678 | +8,486 | 0.02% | 3,343,664 |
| 2011-04-18 | 2011-04-14 | 23.684 | 135,192 | +6,789 | 0.02% | 3,201,934 |
| 2011-04-15 | 2011-04-13 | 24.008 | 128,403 | -3,903 | 0.01% | 3,082,749 |
| 2011-04-14 | 2011-04-12 | 23.301 | 132,306 | +4,752 | 0.02% | 3,082,914 |
| 2011-04-11 | 2011-04-07 | 23.743 | 127,554 | -3,395 | 0.01% | 3,028,548 |
| 2011-04-08 | 2011-04-06 | 23.832 | 130,949 | +679 | 0.01% | 3,120,729 |
| 2011-04-06 | 2011-04-01 | 23.478 | 130,270 | +679 | 0.01% | 3,058,497 |
| 2011-04-01 | 2011-03-30 | 23.567 | 129,591 | +1,698 | 0.01% | 3,054,008 |
| 2011-03-29 | 2011-03-25 | 23.891 | 127,893 | -3,395 | 0.01% | 3,055,434 |
| 2011-03-24 | 2011-03-22 | 23.832 | 131,288 | +339 | 0.01% | 3,128,808 |
| 2011-03-23 | 2011-03-21 | 23.596 | 130,949 | -509 | 0.01% | 3,089,869 |
| 2011-03-22 | 2011-03-18 | 22.860 | 131,458 | +1,019 | 0.02% | 3,005,066 |
| 2011-03-15 | 2011-03-11 | 24.391 | 130,439 | +6,789 | 0.01% | 3,181,582 |
| 2011-02-16 | 2011-02-14 | 25.570 | 123,650 | -3,395 | 0.01% | 3,161,689 |
| 2011-02-07 | 2011-01-31 | 24.774 | 127,045 | +2,716 | 0.01% | 3,147,450 |
| 2011-02-01 | 2011-01-28 | 25.098 | 124,329 | +2,037 | 0.01% | 3,120,451 |
| 2011-01-28 | 2011-01-26 | 25.864 | 122,292 | +2,716 | 0.01% | 3,162,990 |
| 2011-01-27 | 2011-01-25 | 26.012 | 119,576 | +3,394 | 0.01% | 3,110,356 |
| 2011-01-24 | 2011-01-20 | 26.866 | 116,182 | +1,358 | 0.01% | 3,121,325 |
| 2011-01-20 | 2011-01-18 | 27.278 | 114,824 | -849 | 0.01% | 3,132,196 |
| 2011-01-19 | 2011-01-17 | 26.836 | 115,673 | +3,395 | 0.01% | 3,104,243 |
| 2011-01-18 | 2011-01-14 | 27.278 | 112,278 | -679 | 0.01% | 3,062,746 |
| 2011-01-17 | 2011-01-13 | 27.072 | 112,957 | -2,716 | 0.01% | 3,057,975 |
| 2011-01-14 | 2011-01-12 | 27.573 | 115,673 | -7,298 | 0.01% | 3,189,431 |
| 2011-01-12 | 2011-01-10 | 25.422 | 122,971 | +849 | 0.01% | 3,126,215 |
| 2011-01-11 | 2011-01-07 | 25.746 | 122,122 | +3,394 | 0.01% | 3,144,204 |
| 2011-01-10 | 2011-01-06 | 26.188 | 118,728 | -2,376 | 0.01% | 3,109,283 |
| 2010-12-30 | 2010-12-28 | 23.625 | 121,104 | +1,697 | 0.01% | 2,861,134 |
| 2010-12-17 | 2010-12-15 | 24.126 | 119,407 | +3,395 | 0.01% | 2,880,839 |
| 2010-12-16 | 2010-12-14 | 24.480 | 116,012 | +1,697 | 0.01% | 2,839,941 |
| 2010-12-10 | 2010-12-08 | 25.010 | 114,315 | -1,358 | 0.01% | 2,859,014 |
| 2010-12-09 | 2010-12-07 | 25.305 | 115,673 | -1,357 | 0.01% | 2,927,052 |
| 2010-12-08 | 2010-12-06 | 25.363 | 117,030 | +1,697 | 0.01% | 2,968,286 |
| 2010-12-07 | 2010-12-03 | 25.187 | 115,333 | +4,752 | 0.01% | 2,904,859 |
| 2010-11-24 | 2010-11-22 | 26.306 | 110,581 | +3,395 | 0.01% | 2,908,957 |
| 2010-11-22 | 2010-11-18 | 26.159 | 107,186 | +679 | 0.01% | 2,803,860 |
| 2010-11-19 | 2010-11-17 | 25.805 | 106,507 | +509 | 0.01% | 2,748,448 |
| 2010-11-18 | 2010-11-16 | 26.512 | 105,998 | +1,697 | 0.01% | 2,810,254 |
| 2010-11-11 | 2010-11-09 | 27.897 | 104,301 | -3,394 | 0.01% | 2,909,670 |
| 2010-11-10 | 2010-11-08 | 27.867 | 107,695 | -3,395 | 0.01% | 3,001,180 |
| 2010-11-08 | 2010-11-04 | 28.221 | 111,090 | +2,376 | 0.01% | 3,135,060 |
| 2010-11-05 | 2010-11-03 | 28.840 | 108,714 | +13,579 | 0.01% | 3,135,259 |
| 2010-11-04 | 2010-11-02 | 28.191 | 95,135 | -4,753 | 0.01% | 2,681,993 |
| 2010-10-29 | 2010-10-27 | 26.129 | 99,888 | +1,358 | 0.01% | 2,610,011 |
| 2010-10-26 | 2010-10-22 | 27.190 | 98,530 | -1,697 | 0.01% | 2,679,017 |
| 2010-10-19 | 2010-10-15 | 28.398 | 100,227 | +2,716 | 0.01% | 2,846,211 |
| 2010-10-08 | 2010-10-06 | 28.221 | 97,511 | -3,734 | 0.01% | 2,751,848 |
| 2010-10-07 | 2010-10-05 | 26.630 | 101,245 | +1,697 | 0.01% | 2,696,170 |
| 2010-09-30 | 2010-09-28 | 25.629 | 99,548 | -2,716 | 0.01% | 2,551,274 |
| 2010-09-27 | 2010-09-22 | 26.365 | 102,264 | -5,092 | 0.01% | 2,696,194 |
| 2010-09-17 | 2010-09-15 | 25.452 | 107,356 | -1,358 | 0.01% | 2,732,407 |
| 2010-09-08 | 2010-09-06 | 25.511 | 108,714 | +1,698 | 0.01% | 2,773,376 |
| 2010-08-31 | 2010-08-27 | 24.539 | 107,016 | -83,848 | 0.01% | 2,626,026 |
| 2010-08-30 | 2010-08-26 | 24.509 | 190,864 | +5,092 | 0.02% | 4,677,919 |
| 2010-08-24 | 2010-08-20 | 26.100 | 185,772 | +1,018 | 0.02% | 4,848,633 |
| 2010-08-20 | 2010-08-18 | 26.394 | 184,754 | -1,697 | 0.02% | 4,876,488 |
| 2010-08-18 | 2010-08-16 | 26.601 | 186,451 | -1,018 | 0.02% | 4,959,727 |
| 2010-08-16 | 2010-08-12 | 25.305 | 187,469 | -679 | 0.02% | 4,743,817 |
| 2010-08-10 | 2010-08-06 | 26.277 | 188,148 | -1,019 | 0.02% | 4,943,901 |
| 2010-08-09 | 2010-08-05 | 25.982 | 189,167 | +3,395 | 0.02% | 4,914,952 |
| 2010-08-06 | 2010-08-04 | 25.805 | 185,772 | -4,413 | 0.02% | 4,793,908 |
| 2010-07-28 | 2010-07-26 | 24.892 | 190,185 | -3,395 | 0.02% | 4,734,109 |
| 2010-07-27 | 2010-07-23 | 25.599 | 193,580 | -2,376 | 0.02% | 4,955,478 |
| 2010-07-23 | 2010-07-21 | 24.981 | 195,956 | -1,018 | 0.02% | 4,895,079 |
| 2010-07-22 | 2010-07-20 | 23.832 | 196,974 | -1,019 | 0.02% | 4,694,213 |
| 2010-07-20 | 2010-07-16 | 23.213 | 197,993 | -12,221 | 0.02% | 4,596,014 |
| 2010-07-19 | 2010-07-15 | 22.830 | 210,214 | +1,019 | 0.02% | 4,799,198 |
| 2010-07-16 | 2010-07-14 | 23.331 | 209,195 | +10,523 | 0.02% | 4,880,697 |
| 2010-07-15 | 2010-07-13 | 23.213 | 198,672 | +1,698 | 0.02% | 4,611,776 |
| 2010-07-14 | 2010-07-12 | 23.419 | 196,974 | -1,358 | 0.02% | 4,612,978 |
| 2010-07-13 | 2010-07-09 | 23.360 | 198,332 | +5,940 | 0.02% | 4,633,096 |
| 2010-07-12 | 2010-07-08 | 22.801 | 192,392 | -1,697 | 0.02% | 4,386,653 |
| 2010-07-09 | 2010-07-07 | 22.182 | 194,089 | +1,697 | 0.02% | 4,305,278 |
| 2010-07-08 | 2010-07-06 | 22.477 | 192,392 | +1,528 | 0.02% | 4,324,311 |
| 2010-07-07 | 2010-07-05 | 22.064 | 190,864 | +509 | 0.02% | 4,211,251 |
| 2010-07-05 | 2010-06-30 | 23.655 | 190,355 | +340 | 0.02% | 4,502,826 |
| 2010-07-02 | 2010-06-29 | 24.008 | 190,015 | +1,697 | 0.02% | 4,561,953 |
| 2010-06-30 | 2010-06-28 | 24.539 | 188,318 | +1,697 | 0.02% | 4,621,066 |
| 2010-06-29 | 2010-06-25 | 24.598 | 186,621 | +679 | 0.02% | 4,590,419 |
| 2010-06-25 | 2010-06-23 | 25.157 | 185,942 | +1,019 | 0.02% | 4,677,790 |
| 2010-06-23 | 2010-06-21 | 25.717 | 184,923 | -679 | 0.02% | 4,755,657 |
| 2010-06-17 | 2010-06-14 | 24.598 | 185,602 | -1,019 | 0.02% | 4,565,354 |
| 2010-06-09 | 2010-06-07 | 23.625 | 186,621 | +1,698 | 0.02% | 4,409,001 |
| 2010-05-28 | 2010-05-26 | 24.038 | 184,923 | +679 | 0.02% | 4,445,150 |
| 2010-05-27 | 2010-05-25 | 23.184 | 184,244 | -849 | 0.02% | 4,271,431 |
| 2010-05-25 | 2010-05-20 | 24.126 | 185,093 | -2,376 | 0.02% | 4,465,594 |
| 2010-05-24 | 2010-05-19 | 25.128 | 187,469 | +4,413 | 0.02% | 4,710,682 |
| 2010-05-20 | 2010-05-18 | 26.512 | 183,056 | -1,019 | 0.02% | 4,853,240 |
| 2010-05-19 | 2010-05-17 | 26.689 | 184,075 | +1,019 | 0.02% | 4,912,791 |
| 2010-05-18 | 2010-05-14 | 27.514 | 183,056 | +1,018 | 0.02% | 5,036,585 |
| 2010-05-17 | 2010-05-13 | 27.897 | 182,038 | -2,037 | 0.02% | 5,078,288 |
| 2010-05-14 | 2010-05-12 | 27.160 | 184,075 | +1,019 | 0.02% | 4,999,552 |
| 2010-05-13 | 2010-05-11 | 27.396 | 183,056 | +1,018 | 0.02% | 5,015,015 |
| 2010-05-12 | 2010-05-10 | 27.897 | 182,038 | -1,018 | 0.02% | 5,078,288 |
| 2010-05-11 | 2010-05-07 | 26.954 | 183,056 | +2,206 | 0.02% | 4,934,128 |
| 2010-05-07 | 2010-05-05 | 27.720 | 180,850 | +2,716 | 0.02% | 5,013,182 |
| 2010-05-06 | 2010-05-04 | 28.633 | 178,134 | +1,697 | 0.02% | 5,100,566 |
| 2010-05-05 | 2010-05-03 | 29.193 | 176,437 | +7,468 | 0.02% | 5,150,728 |
| 2010-04-29 | 2010-04-27 | 29.694 | 168,969 | -67,893 | 0.02% | 5,017,333 |
| 2010-04-28 | 2010-04-26 | 30.106 | 236,862 | +2,037 | 0.03% | 7,131,019 |
| 2010-04-27 | 2010-04-23 | 29.517 | 234,825 | +1,019 | 0.03% | 6,931,343 |
| 2010-04-26 | 2010-04-22 | 30.224 | 233,806 | +1,697 | 0.03% | 7,066,565 |
| 2010-04-20 | 2010-04-16 | 30.754 | 232,109 | +679 | 0.03% | 7,138,349 |
| 2010-04-13 | 2010-04-09 | 31.520 | 231,430 | -679 | 0.03% | 7,294,722 |
| 2010-03-31 | 2010-03-29 | 30.460 | 232,109 | -1,018 | 0.03% | 7,069,974 |
| 2010-03-18 | 2010-03-16 | 30.519 | 233,127 | +679 | 0.03% | 7,114,717 |
| 2010-03-11 | 2010-03-09 | 31.461 | 232,448 | -2,716 | 0.03% | 7,313,115 |
| 2010-03-10 | 2010-03-08 | 32.109 | 235,164 | -8,487 | 0.03% | 7,550,969 |
| 2010-03-09 | 2010-03-05 | 30.990 | 243,651 | -679 | 0.03% | 7,550,736 |
| 2010-03-04 | 2010-03-02 | 29.429 | 244,330 | -679 | 0.03% | 7,190,310 |
| 2010-03-01 | 2010-02-25 | 28.633 | 245,009 | +3,395 | 0.03% | 7,015,419 |
| 2010-02-26 | 2010-02-24 | 28.928 | 241,614 | -1,697 | 0.03% | 6,989,384 |
| 2010-02-24 | 2010-02-22 | 28.103 | 243,311 | +1,697 | 0.03% | 6,837,785 |
| 2010-02-11 | 2010-02-09 | 27.691 | 241,614 | -679 | 0.03% | 6,690,449 |
| 2010-02-03 | 2010-02-01 | 27.278 | 242,293 | +340 | 0.03% | 6,609,326 |
| 2010-02-02 | 2010-01-29 | 27.278 | 241,953 | +678 | 0.03% | 6,600,051 |
| 2010-01-29 | 2010-01-27 | 27.602 | 241,275 | +5,771 | 0.03% | 6,659,739 |
| 2010-01-28 | 2010-01-26 | 28.015 | 235,504 | +1,019 | 0.03% | 6,597,572 |
| 2010-01-21 | 2010-01-19 | 32.050 | 234,485 | -1,698 | 0.03% | 7,515,351 |
| 2010-01-20 | 2010-01-18 | 30.931 | 236,183 | +340 | 0.03% | 7,305,387 |
| 2010-01-19 | 2010-01-15 | 31.226 | 235,843 | -3,395 | 0.03% | 7,364,346 |
| 2010-01-14 | 2010-01-12 | 32.993 | 239,238 | +88,601 | 0.03% | 7,893,207 |
| 2010-01-13 | 2010-01-11 | 32.463 | 150,637 | +59,406 | 0.02% | 4,890,109 |
| 2010-01-11 | 2010-01-07 | 30.342 | 91,231 | -6,450 | 0.01% | 2,768,120 |
| 2010-01-08 | 2010-01-06 | 30.872 | 97,681 | -679 | 0.01% | 3,015,621 |
| 2010-01-07 | 2010-01-05 | 30.578 | 98,360 | -509 | 0.01% | 3,007,608 |
| 2009-12-21 | 2009-12-17 | 26.866 | 98,869 | -2,037 | 0.01% | 2,656,197 |
| 2009-12-18 | 2009-12-16 | 27.602 | 100,906 | +679 | 0.01% | 2,785,235 |
| 2009-12-15 | 2009-12-11 | 29.252 | 100,227 | +339 | 0.01% | 2,931,833 |
| 2009-12-14 | 2009-12-10 | 28.869 | 99,888 | +1,189 | 0.01% | 2,883,664 |
| 2009-12-09 | 2009-12-07 | 30.813 | 98,699 | +6,789 | 0.01% | 3,041,233 |
| 2009-12-07 | 2009-12-03 | 30.990 | 91,910 | -1,018 | 0.01% | 2,848,288 |
| 2009-12-04 | 2009-12-02 | 30.165 | 92,928 | +3,394 | 0.01% | 2,803,186 |
| 2009-12-03 | 2009-12-01 | 30.283 | 89,534 | -1,697 | 0.01% | 2,711,355 |
| 2009-12-02 | 2009-11-30 | 30.106 | 91,231 | -2,376 | 0.01% | 2,746,620 |
| 2009-12-01 | 2009-11-27 | 28.692 | 93,607 | +1,697 | 0.01% | 2,685,793 |
| 2009-11-30 | 2009-11-26 | 30.224 | 91,910 | -340 | 0.01% | 2,777,893 |
| 2009-11-27 | 2009-11-25 | 30.695 | 92,250 | +3,395 | 0.01% | 2,831,649 |
| 2009-11-26 | 2009-11-24 | 30.695 | 88,855 | -679 | 0.01% | 2,727,438 |
| 2009-11-25 | 2009-11-23 | 31.226 | 89,534 | +2,376 | 0.01% | 2,795,755 |
| 2009-11-24 | 2009-11-20 | 31.756 | 87,158 | +2,716 | 0.01% | 2,767,779 |
| 2009-11-23 | 2009-11-19 | 33.347 | 84,442 | -26,478 | 0.01% | 2,815,855 |
| 2009-11-20 | 2009-11-18 | 32.993 | 110,920 | -3,225 | 0.01% | 3,659,597 |
| 2009-11-19 | 2009-11-17 | 32.168 | 114,145 | -3,395 | 0.01% | 3,671,849 |
| 2009-11-18 | 2009-11-16 | 32.345 | 117,540 | -4,073 | 0.01% | 3,801,836 |
| 2009-11-17 | 2009-11-13 | 31.874 | 121,613 | +6,789 | 0.01% | 3,876,257 |
| 2009-11-12 | 2009-11-10 | 29.988 | 114,824 | +1,697 | 0.01% | 3,443,387 |
| 2009-11-10 | 2009-11-06 | 29.576 | 113,127 | -1,867 | 0.01% | 3,345,841 |
| 2009-11-09 | 2009-11-05 | 28.957 | 114,994 | +510 | 0.01% | 3,329,922 |
| 2009-11-06 | 2009-11-04 | 29.193 | 114,484 | -340 | 0.01% | 3,342,133 |
| 2009-11-05 | 2009-11-03 | 28.898 | 114,824 | +679 | 0.01% | 3,318,234 |
| 2009-11-04 | 2009-11-02 | 29.517 | 114,145 | +679 | 0.01% | 3,369,224 |
| 2009-11-03 | 2009-10-30 | 28.987 | 113,466 | -2,716 | 0.01% | 3,289,017 |
| 2009-11-02 | 2009-10-29 | 28.457 | 116,182 | +3,395 | 0.01% | 3,306,140 |
| 2009-10-30 | 2009-10-28 | 29.370 | 112,787 | +1,697 | 0.01% | 3,312,528 |
| 2009-10-28 | 2009-10-23 | 31.756 | 111,090 | +3,395 | 0.01% | 3,527,760 |
| 2009-10-23 | 2009-10-21 | 31.461 | 107,695 | -5,771 | 0.01% | 3,388,224 |
| 2009-10-22 | 2009-10-20 | 31.756 | 113,466 | +12,900 | 0.01% | 3,603,212 |
| 2009-10-19 | 2009-10-15 | 30.165 | 100,566 | +22,404 | 0.01% | 3,033,587 |
| 2009-10-13 | 2009-10-09 | 30.754 | 78,162 | -10,863 | 0.01% | 2,403,817 |
| 2009-10-12 | 2009-10-08 | 30.813 | 89,025 | +1,358 | 0.01% | 2,743,146 |
| 2009-10-09 | 2009-10-07 | 30.047 | 87,667 | -4,583 | 0.01% | 2,634,157 |
| 2009-10-08 | 2009-10-06 | 28.280 | 92,250 | -3,394 | 0.01% | 2,608,813 |
| 2009-10-07 | 2009-10-05 | 27.013 | 95,644 | +3,394 | 0.01% | 2,583,642 |
| 2009-10-05 | 2009-09-30 | 27.337 | 92,250 | +1,698 | 0.01% | 2,521,852 |
| 2009-10-02 | 2009-09-29 | 27.926 | 90,552 | +10,184 | 0.01% | 2,528,784 |
| 2009-09-30 | 2009-09-28 | 27.308 | 80,368 | -3,395 | 0.01% | 2,194,665 |
| 2009-09-29 | 2009-09-25 | 28.103 | 83,763 | +3,395 | 0.01% | 2,353,997 |
| 2009-09-28 | 2009-09-24 | 27.426 | 80,368 | +4,073 | 0.01% | 2,204,135 |
| 2009-09-22 | 2009-09-18 | 29.016 | 76,295 | -1,697 | 0.01% | 2,213,796 |
| 2009-09-21 | 2009-09-17 | 29.988 | 77,992 | +339 | 0.01% | 2,338,854 |
| 2009-09-16 | 2009-09-14 | 28.751 | 77,653 | +510 | 0.01% | 2,232,613 |
| 2009-09-15 | 2009-09-11 | 29.871 | 77,143 | -3,395 | 0.01% | 2,304,304 |
| 2009-09-11 | 2009-09-09 | 30.047 | 80,538 | +339 | 0.01% | 2,419,950 |
| 2009-09-10 | 2009-09-08 | 30.872 | 80,199 | -339 | 0.01% | 2,475,914 |
| 2009-09-09 | 2009-09-07 | 30.165 | 80,538 | +3,395 | 0.01% | 2,429,440 |
| 2009-09-08 | 2009-09-04 | 29.458 | 77,143 | +4,073 | 0.01% | 2,272,489 |
| 2009-09-02 | 2009-08-31 | 27.661 | 73,070 | +2,716 | 0.01% | 2,021,203 |
| 2009-09-01 | 2009-08-28 | 29.075 | 70,354 | +3,564 | 0.01% | 2,045,556 |
| 2009-08-27 | 2009-08-25 | 31.167 | 66,790 | -3,394 | 0.01% | 2,081,625 |
| 2009-08-20 | 2009-08-18 | 30.342 | 70,184 | +1,018 | 0.01% | 2,129,515 |
| 2009-08-19 | 2009-08-17 | 30.636 | 69,166 | +1,018 | 0.01% | 2,119,002 |
| 2009-08-18 | 2009-08-14 | 32.581 | 68,148 | -1,357 | 0.01% | 2,220,310 |
| 2009-08-17 | 2009-08-13 | 32.640 | 69,505 | +1,357 | 0.01% | 2,268,617 |
| 2009-08-14 | 2009-08-12 | 31.815 | 68,148 | +2,716 | 0.01% | 2,168,114 |
| 2009-08-12 | 2009-08-10 | 33.229 | 65,432 | -2,716 | 0.01% | 2,174,226 |
| 2009-08-11 | 2009-08-07 | 32.109 | 68,148 | +10,524 | 0.01% | 2,188,190 |
| 2009-08-10 | 2009-08-06 | 34.878 | 57,624 | -679 | 0.01% | 2,009,835 |
| 2009-08-05 | 2009-08-03 | 36.351 | 58,303 | -4,413 | 0.01% | 2,119,392 |
| 2009-08-04 | 2009-07-31 | 32.993 | 62,716 | -340 | 0.01% | 2,069,196 |
| 2009-08-03 | 2009-07-30 | 31.579 | 63,056 | -3,394 | 0.01% | 1,991,253 |
| 2009-07-31 | 2009-07-29 | 31.874 | 66,450 | +3,394 | 0.01% | 2,118,008 |
| 2009-07-30 | 2009-07-28 | 34.171 | 63,056 | +4,413 | 0.01% | 2,154,714 |
| 2009-07-29 | 2009-07-27 | 33.877 | 58,643 | -6,789 | 0.01% | 1,986,641 |
| 2009-07-28 | 2009-07-24 | 31.049 | 65,432 | -16,973 | 0.01% | 2,031,590 |
| 2009-07-27 | 2009-07-23 | 30.636 | 82,405 | +3,395 | 0.01% | 2,524,598 |
| 2009-07-23 | 2009-07-21 | 30.283 | 79,010 | -679 | 0.01% | 2,392,657 |
| 2009-07-22 | 2009-07-20 | 30.695 | 79,689 | -1,358 | 0.01% | 2,446,084 |
| 2009-07-21 | 2009-07-17 | 28.663 | 81,047 | -1,698 | 0.01% | 2,323,032 |
| 2009-07-20 | 2009-07-16 | 28.074 | 82,745 | +17,313 | 0.01% | 2,322,951 |
| 2009-07-17 | 2009-07-15 | 28.515 | 65,432 | -9,505 | 0.01% | 1,865,825 |
| 2009-07-15 | 2009-07-13 | 24.244 | 74,937 | -1,697 | 0.01% | 1,816,776 |
| 2009-07-14 | 2009-07-10 | 25.098 | 76,634 | +1,697 | 0.01% | 1,923,386 |
| 2009-07-13 | 2009-07-09 | 25.334 | 74,937 | +10,184 | 0.01% | 1,898,454 |
| 2009-07-09 | 2009-07-07 | 25.923 | 64,753 | +2,716 | 0.01% | 1,678,603 |
| 2009-07-06 | 2009-07-02 | 26.836 | 62,037 | +1,018 | 0.01% | 1,664,848 |
| 2009-07-02 | 2009-06-29 | 28.074 | 61,019 | -848 | 0.01% | 1,713,023 |
| 2009-06-29 | 2009-06-25 | 27.825 | 61,867 | -1,215 | 0.01% | 1,721,428 |
| 2009-06-26 | 2009-06-24 | 27.825 | 63,082 | +328 | 0.01% | 1,755,235 |
| 2009-06-25 | 2009-06-23 | 27.032 | 62,754 | +820 | 0.01% | 1,696,383 |
| 2009-06-18 | 2009-06-16 | 30.385 | 61,934 | +328 | 0.01% | 1,881,843 |
| 2009-06-17 | 2009-06-15 | 30.964 | 61,606 | +1,313 | 0.01% | 1,907,549 |
| 2009-06-12 | 2009-06-10 | 32.000 | 60,293 | -656 | 0.01% | 1,929,368 |
| 2009-06-11 | 2009-06-09 | 29.501 | 60,949 | +2,953 | 0.01% | 1,798,047 |
| 2009-06-10 | 2009-06-08 | 30.446 | 57,996 | +328 | 0.01% | 1,765,723 |
| 2009-06-09 | 2009-06-05 | 32.305 | 57,668 | -40,032 | 0.01% | 1,862,944 |
| 2009-06-08 | 2009-06-04 | 33.767 | 97,700 | +5,579 | 0.01% | 3,299,084 |
| 2009-06-05 | 2009-06-03 | 36.267 | 92,121 | -3,282 | 0.01% | 3,340,909 |
| 2009-06-04 | 2009-06-02 | 33.463 | 95,403 | -9,844 | 0.01% | 3,192,445 |
| 2009-06-03 | 2009-06-01 | 34.560 | 105,247 | -9,187 | 0.01% | 3,637,322 |
| 2009-06-02 | 2009-05-29 | 32.305 | 114,434 | -7,547 | 0.01% | 3,696,749 |
| 2009-06-01 | 2009-05-27 | 28.800 | 121,981 | -6,234 | 0.01% | 3,513,039 |
| 2009-05-29 | 2009-05-26 | 25.752 | 128,215 | +328 | 0.02% | 3,301,829 |
| 2009-05-27 | 2009-05-25 | 26.514 | 127,887 | +14,437 | 0.02% | 3,390,819 |
| 2009-05-26 | 2009-05-22 | 26.027 | 113,450 | +1,313 | 0.01% | 2,952,714 |
| 2009-05-25 | 2009-05-21 | 26.788 | 112,137 | +10,500 | 0.01% | 3,003,978 |
| 2009-05-22 | 2009-05-20 | 27.307 | 101,637 | -984 | 0.01% | 2,775,357 |
| 2009-05-21 | 2009-05-19 | 28.404 | 102,621 | -6,891 | 0.01% | 2,914,816 |
| 2009-05-20 | 2009-05-18 | 26.027 | 109,512 | -656 | 0.01% | 2,850,221 |
| 2009-05-18 | 2009-05-14 | 23.467 | 110,168 | +2,625 | 0.01% | 2,585,266 |
| 2009-05-14 | 2009-05-12 | 23.497 | 107,543 | +1,640 | 0.01% | 2,526,943 |
| 2009-05-13 | 2009-05-11 | 23.162 | 105,903 | -656 | 0.01% | 2,452,906 |
| 2009-05-12 | 2009-05-08 | 25.448 | 106,559 | -10,172 | 0.01% | 2,711,662 |
| 2009-05-11 | 2009-05-07 | 25.539 | 116,731 | +8,203 | 0.01% | 2,981,187 |
| 2009-05-08 | 2009-05-06 | 23.771 | 108,528 | +21,657 | 0.01% | 2,579,856 |
| 2009-05-07 | 2009-05-05 | 21.455 | 86,871 | +18,375 | 0.01% | 1,863,831 |
| 2009-05-06 | 2009-05-04 | 21.547 | 68,496 | -1,641 | 0.01% | 1,475,855 |
| 2009-05-05 | 2009-04-30 | 19.474 | 70,137 | -984 | 0.01% | 1,365,863 |
| 2009-05-04 | 2009-04-29 | 18.926 | 71,121 | -1,641 | 0.01% | 1,346,010 |
| 2009-04-29 | 2009-04-27 | 18.804 | 72,762 | +984 | 0.01% | 1,368,197 |
| 2009-04-28 | 2009-04-24 | 20.236 | 71,778 | -1,312 | 0.01% | 1,452,508 |
| 2009-04-27 | 2009-04-23 | 19.718 | 73,090 | +5,906 | 0.01% | 1,441,190 |
| 2009-04-21 | 2009-04-17 | 21.608 | 67,184 | +5,906 | 0.01% | 1,451,681 |
| 2009-04-20 | 2009-04-16 | 21.668 | 61,278 | -3,281 | 0.01% | 1,327,802 |
| 2009-04-16 | 2009-04-14 | 20.693 | 64,559 | -8,531 | 0.01% | 1,335,936 |
| 2009-04-14 | 2009-04-08 | 16.884 | 73,090 | +1,641 | 0.01% | 1,234,033 |
| 2009-04-09 | 2009-04-07 | 18.042 | 71,449 | +9,843 | 0.01% | 1,289,071 |
| 2009-04-07 | 2009-04-03 | 17.707 | 61,606 | -3,281 | 0.01% | 1,090,833 |
| 2009-04-06 | 2009-04-02 | 17.280 | 64,887 | +6,563 | 0.01% | 1,121,243 |
| 2009-04-01 | 2009-03-30 | 15.116 | 58,324 | -1,313 | 0.01% | 881,633 |
| 2009-03-31 | 2009-03-27 | 17.341 | 59,637 | -1,641 | 0.01% | 1,034,158 |
| 2009-03-30 | 2009-03-26 | 17.585 | 61,278 | +10,172 | 0.01% | 1,077,555 |
| 2009-03-27 | 2009-03-25 | 16.183 | 51,106 | -2,625 | 0.01% | 827,038 |
| 2009-03-26 | 2009-03-24 | 16.427 | 53,731 | -328 | 0.01% | 882,618 |
| 2009-03-25 | 2009-03-23 | 16.305 | 54,059 | -3,281 | 0.01% | 881,416 |
| 2009-03-23 | 2009-03-19 | 15.329 | 57,340 | -984 | 0.01% | 878,991 |
| 2009-03-20 | 2009-03-18 | 14.903 | 58,324 | -985 | 0.01% | 869,191 |
| 2009-03-18 | 2009-03-16 | 15.299 | 59,309 | -7,547 | 0.01% | 907,368 |
| 2009-03-17 | 2009-03-13 | 14.629 | 66,856 | -1,640 | 0.01% | 978,004 |
| 2009-03-16 | 2009-03-12 | 14.110 | 68,496 | -3,282 | 0.01% | 966,507 |
| 2009-03-13 | 2009-03-11 | 14.629 | 71,778 | -984 | 0.01% | 1,050,006 |
| 2009-03-12 | 2009-03-10 | 14.415 | 72,762 | -1,641 | 0.01% | 1,048,877 |
| 2009-03-11 | 2009-03-09 | 13.349 | 74,403 | -1,640 | 0.01% | 993,170 |
| 2009-03-06 | 2009-03-04 | 14.171 | 76,043 | -1,641 | 0.01% | 1,077,634 |
| 2009-03-05 | 2009-03-03 | 12.952 | 77,684 | -3,281 | 0.01% | 1,006,189 |
| 2009-03-03 | 2009-02-27 | 12.922 | 80,965 | +984 | 0.01% | 1,046,218 |
| 2009-03-02 | 2009-02-26 | 13.349 | 79,981 | +6,563 | 0.01% | 1,067,628 |
| 2009-02-27 | 2009-02-25 | 13.775 | 73,418 | +7,547 | 0.01% | 1,011,346 |
| 2009-02-26 | 2009-02-24 | 13.928 | 65,871 | +1,640 | 0.01% | 917,423 |
| 2009-02-19 | 2009-02-17 | 14.293 | 64,231 | +1,149 | 0.01% | 918,072 |
| 2009-02-18 | 2009-02-16 | 15.208 | 63,082 | +328 | 0.01% | 959,323 |
| 2009-02-16 | 2009-02-12 | 15.573 | 62,754 | +984 | 0.01% | 977,285 |
| 2009-02-13 | 2009-02-11 | 16.792 | 61,770 | +1,641 | 0.01% | 1,037,261 |
| 2009-02-11 | 2009-02-09 | 17.402 | 60,129 | +3,281 | 0.01% | 1,046,355 |
| 2009-02-10 | 2009-02-06 | 16.853 | 56,848 | +1,641 | 0.01% | 958,075 |
| 2009-02-03 | 2009-01-30 | 14.537 | 55,207 | -1,641 | 0.01% | 802,549 |
| 2009-01-30 | 2009-01-23 | 12.587 | 56,848 | -6,562 | 0.01% | 715,524 |
| 2009-01-22 | 2009-01-20 | 13.166 | 63,410 | +1,640 | 0.01% | 834,835 |
| 2009-01-19 | 2009-01-15 | 14.324 | 61,770 | +1,641 | 0.01% | 884,778 |
| 2009-01-16 | 2009-01-14 | 14.476 | 60,129 | +656 | 0.01% | 870,435 |
| 2009-01-15 | 2009-01-13 | 14.202 | 59,473 | +1,641 | 0.01% | 844,627 |
| 2009-01-14 | 2009-01-12 | 16.000 | 57,832 | +4,922 | 0.01% | 925,308 |
| 2009-01-13 | 2009-01-09 | 17.524 | 52,910 | +656 | 0.01% | 927,181 |
| 2009-01-12 | 2009-01-08 | 17.128 | 52,254 | +4,266 | 0.01% | 894,983 |
| 2009-01-09 | 2009-01-07 | 19.809 | 47,988 | -657 | 0.01% | 950,616 |
| 2009-01-07 | 2009-01-05 | 19.291 | 48,645 | -984 | 0.01% | 938,428 |
| 2009-01-02 | 2008-12-29 | 16.122 | 49,629 | -2,297 | 0.01% | 800,111 |
| 2008-12-30 | 2008-12-24 | 15.482 | 51,926 | +2,297 | 0.01% | 803,910 |
| 2008-12-29 | 2008-12-22 | 17.219 | 49,629 | -1,641 | 0.01% | 854,561 |
| 2008-12-23 | 2008-12-19 | 18.225 | 51,270 | -656 | 0.01% | 934,380 |
| 2008-12-22 | 2008-12-18 | 19.688 | 51,926 | +1,641 | 0.01% | 1,022,295 |
| 2008-12-19 | 2008-12-17 | 19.505 | 50,285 | -10,500 | 0.01% | 980,793 |
| 2008-12-18 | 2008-12-16 | 17.097 | 60,785 | +1,640 | 0.01% | 1,039,246 |
| 2008-12-17 | 2008-12-15 | 17.219 | 59,145 | -5,578 | 0.01% | 1,018,417 |
| 2008-12-16 | 2008-12-12 | 16.152 | 64,723 | +4,594 | 0.01% | 1,045,426 |
| 2008-12-15 | 2008-12-11 | 18.590 | 60,129 | -1,641 | 0.01% | 1,117,822 |
| 2008-12-12 | 2008-12-10 | 19.931 | 61,770 | -4,922 | 0.01% | 1,231,160 |
| 2008-12-11 | 2008-12-09 | 18.225 | 66,692 | -4,922 | 0.01% | 1,215,441 |
| 2008-12-10 | 2008-12-08 | 16.305 | 71,614 | -656 | 0.01% | 1,167,645 |
| 2008-12-08 | 2008-12-04 | 12.800 | 72,270 | +1,641 | 0.01% | 925,052 |
| 2008-12-03 | 2008-12-01 | 13.745 | 70,629 | -6,563 | 0.01% | 970,775 |
| 2008-12-02 | 2008-11-28 | 12.891 | 77,192 | -3,281 | 0.01% | 995,111 |
| 2008-12-01 | 2008-11-27 | 12.160 | 80,473 | +3,281 | 0.01% | 978,548 |
| 2008-11-27 | 2008-11-25 | 11.276 | 77,192 | -2,297 | 0.01% | 870,428 |
| 2008-11-24 | 2008-11-20 | 10.667 | 79,489 | +3,938 | 0.01% | 847,879 |
| 2008-11-21 | 2008-11-19 | 12.526 | 75,551 | +3,281 | 0.01% | 946,327 |
| 2008-11-18 | 2008-11-14 | 14.629 | 72,270 | -3,281 | 0.01% | 1,057,203 |
| 2008-11-17 | 2008-11-13 | 12.891 | 75,551 | +1,641 | 0.01% | 973,957 |
| 2008-11-14 | 2008-11-12 | 13.105 | 73,910 | +1,640 | 0.01% | 968,569 |
| 2008-11-12 | 2008-11-10 | 14.933 | 72,270 | +16,407 | 0.01% | 1,079,228 |
| 2008-11-07 | 2008-11-05 | 14.324 | 55,863 | -6,563 | 0.01% | 800,168 |
| 2008-11-06 | 2008-11-04 | 13.166 | 62,426 | -656 | 0.01% | 821,880 |
| 2008-11-05 | 2008-11-03 | 12.861 | 63,082 | +3,281 | 0.01% | 811,291 |
| 2008-11-04 | 2008-10-31 | 12.160 | 59,801 | +6,563 | 0.01% | 727,177 |
| 2008-11-03 | 2008-10-30 | 12.495 | 53,238 | -6,563 | 0.01% | 665,219 |
| 2008-10-28 | 2008-10-24 | 10.362 | 59,801 | +3,281 | 0.01% | 619,650 |
| 2008-10-24 | 2008-10-22 | 12.495 | 56,520 | +3,282 | 0.01% | 706,228 |
| 2008-10-23 | 2008-10-21 | 14.263 | 53,238 | -329 | 0.01% | 759,323 |
| 2008-10-21 | 2008-10-17 | 12.983 | 53,567 | +329 | 0.01% | 695,450 |
| 2008-10-14 | 2008-10-10 | 14.293 | 53,238 | +1,640 | 0.01% | 760,946 |
| 2008-10-13 | 2008-10-09 | 15.543 | 51,598 | -656 | 0.01% | 801,977 |
| 2008-10-10 | 2008-10-08 | 15.421 | 52,254 | +3,937 | 0.01% | 805,803 |
| 2008-10-09 | 2008-10-06 | 19.291 | 48,317 | +1,805 | 0.01% | 932,100 |
| 2008-10-02 | 2008-09-29 | 21.638 | 46,512 | +1,313 | 0.01% | 1,006,427 |
| 2008-09-29 | 2008-09-25 | 27.489 | 45,199 | +6,562 | 0.01% | 1,242,494 |
| 2008-09-24 | 2008-09-22 | 33.828 | 38,637 | -6,562 | 0.00% | 1,307,029 |
| 2008-09-22 | 2008-09-18 | 24.076 | 45,199 | +6,562 | 0.01% | 1,088,215 |
| 2008-09-08 | 2008-09-04 | 37.790 | 38,637 | +3,610 | 0.00% | 1,460,105 |
| 2008-08-14 | 2008-08-12 | 41.447 | 35,027 | -1,313 | 0.00% | 1,451,780 |
| 2008-08-13 | 2008-08-11 | 41.082 | 36,340 | +1,313 | 0.00% | 1,492,911 |
| 2008-08-12 | 2008-08-08 | 42.727 | 35,027 | +1,312 | 0.00% | 1,496,614 |
| 2008-08-08 | 2008-08-05 | 50.468 | 33,715 | +328 | 0.00% | 1,701,541 |
| 2008-06-13 | 2008-06-11 | 62.476 | 33,387 | +3,281 | 0.00% | 2,085,884 |
| 2008-05-29 | 2008-05-27 | 67.657 | 30,106 | +6,563 | 0.00% | 2,036,878 |
| 2008-05-27 | 2008-05-23 | 70.247 | 23,543 | +3,609 | 0.00% | 1,653,833 |
| 2008-05-26 | 2008-05-22 | 72.381 | 19,934 | +1,641 | 0.00% | 1,442,836 |
| 2008-05-20 | 2008-05-16 | 81.523 | 18,293 | +3,281 | 0.00% | 1,491,309 |
| 2008-05-06 | 2008-05-02 | 76.355 | 15,012 | -1,640 | 0.00% | 1,146,245 |
| 2008-05-05 | 2008-04-30 | 71.439 | 16,652 | +135 | 0.00% | 1,189,602 |
| 2008-04-29 | 2008-04-25 | 72.668 | 16,517 | -325 | 0.00% | 1,200,259 |
| 2008-04-28 | 2008-04-24 | 75.280 | 16,842 | -21,480 | 0.00% | 1,267,863 |
| 2008-04-24 | 2008-04-22 | 63.757 | 38,322 | +3,255 | 0.00% | 2,443,311 |
| 2008-04-08 | 2008-04-03 | 61.453 | 35,067 | -326 | 0.00% | 2,154,969 |
| 2008-04-02 | 2008-03-31 | 58.012 | 35,393 | -3,254 | 0.00% | 2,053,203 |
| 2008-03-31 | 2008-03-27 | 56.905 | 38,647 | +3,254 | 0.00% | 2,199,223 |
| 2008-03-28 | 2008-03-26 | 55.369 | 35,393 | -325 | 0.00% | 1,959,678 |
| 2008-03-25 | 2008-03-19 | 51.498 | 35,718 | +325 | 0.00% | 1,839,389 |
| 2008-03-20 | 2008-03-18 | 49.039 | 35,393 | -3,254 | 0.00% | 1,735,652 |
| 2008-03-18 | 2008-03-14 | 55.308 | 38,647 | -3,255 | 0.00% | 2,137,474 |
| 2008-03-17 | 2008-03-13 | 59.732 | 41,902 | +325 | 0.00% | 2,502,900 |
| 2008-03-10 | 2008-03-06 | 69.749 | 41,577 | +3,255 | 0.00% | 2,899,957 |
| 2008-03-06 | 2008-03-04 | 67.598 | 38,322 | +1,627 | 0.00% | 2,590,499 |
| 2008-03-04 | 2008-02-29 | 72.361 | 36,695 | +9,764 | 0.00% | 2,655,280 |
| 2008-02-29 | 2008-02-27 | 69.442 | 26,931 | -1,627 | 0.00% | 1,870,137 |
| 2008-02-18 | 2008-02-14 | 70.671 | 28,558 | -326 | 0.00% | 2,018,218 |
| 2008-02-15 | 2008-02-13 | 64.218 | 28,884 | -325 | 0.00% | 1,854,881 |
| 2008-02-12 | 2008-02-06 | 60.224 | 29,209 | +651 | 0.00% | 1,759,079 |
| 2008-02-04 | 2008-01-31 | 54.263 | 28,558 | -326 | 0.00% | 1,549,641 |
| 2008-01-21 | 2008-01-17 | 51.805 | 28,884 | +326 | 0.00% | 1,496,330 |
| 2008-01-18 | 2008-01-16 | 50.330 | 28,558 | +1,952 | 0.00% | 1,437,322 |
| 2008-01-17 | 2008-01-15 | 58.073 | 26,606 | +326 | 0.00% | 1,545,090 |
| 2008-01-16 | 2008-01-14 | 62.836 | 26,280 | +1,627 | 0.00% | 1,651,320 |
| 2008-01-15 | 2008-01-11 | 68.520 | 24,653 | -3,255 | 0.00% | 1,689,224 |
| 2008-01-14 | 2008-01-10 | 69.135 | 27,908 | -8,136 | 0.00% | 1,929,407 |
| 2008-01-11 | 2008-01-09 | 69.903 | 36,044 | +22,782 | 0.00% | 2,519,573 |
| 2008-01-03 | 2007-12-31 | 66.216 | 13,262 | +325 | 0.00% | 878,150 |
| 2007-12-21 | 2007-12-19 | 68.059 | 12,937 | -325 | 0.00% | 880,481 |
| 2007-12-20 | 2007-12-18 | 66.062 | 13,262 | +2,603 | 0.00% | 876,113 |
| 2007-12-14 | 2007-12-12 | 74.973 | 10,659 | +6,509 | 0.00% | 799,133 |
| 2007-12-11 | 2007-12-07 | 82.501 | 4,150 | -3,254 | 0.00% | 342,377 |
| 2007-12-10 | 2007-12-06 | 83.269 | 7,404 | +651 | 0.00% | 616,521 |
| 2007-12-04 | 2007-11-30 | 89.107 | 6,753 | -651 | 0.00% | 601,738 |
| 2007-11-29 | 2007-11-27 | 76.816 | 7,404 | -3,255 | 0.00% | 568,747 |
| 2007-11-27 | 2007-11-23 | 77.431 | 10,659 | +6,509 | 0.00% | 825,334 |
| 2007-11-26 | 2007-11-22 | 83.576 | 4,150 | +651 | 0.00% | 346,840 |
| 2007-11-22 | 2007-11-20 | 93.101 | 3,499 | -651 | 0.00% | 325,761 |
| 2007-11-14 | 2007-11-12 | 85.727 | 4,150 | +651 | 0.00% | 355,766 |
| 2007-11-12 | 2007-11-08 | 94.484 | 3,499 | -651 | 0.00% | 330,599 |
| 2007-11-07 | 2007-11-05 | 92.179 | 4,150 | +326 | 0.00% | 382,544 |
| 2007-11-05 | 2007-11-01 | 103.855 | 3,824 | -1,465 | 0.00% | 397,143 |
| 2007-11-01 | 2007-10-30 | 110.154 | 5,289 | +326 | 0.00% | 582,606 |
| 2007-10-30 | 2007-10-26 | 110.462 | 4,963 | +2,278 | 0.00% | 548,221 |
| 2007-10-24 | 2007-10-22 | 110.615 | 2,685 | +325 | 0.00% | 297,002 |
| 2007-10-22 | 2007-10-17 | 108.618 | 2,360 | -325 | 0.00% | 256,339 |
| 2007-10-16 | 2007-10-12 | 108.311 | 2,685 | -2,604 | 0.00% | 290,814 |
| 2007-10-15 | 2007-10-11 | 120.140 | 5,289 | -6,053 | 0.00% | 635,423 |
| 2007-10-12 | 2007-10-10 | 100.015 | 11,342 | +9,308 | 0.00% | 1,134,366 |
| 2007-10-10 | 2007-10-08 | 88.339 | 2,034 | -326 | 0.00% | 179,681 |
| 2007-10-09 | 2007-10-05 | 86.034 | 2,360 | +326 | 0.00% | 203,040 |
| 2007-10-05 | 2007-10-03 | 82.347 | 2,034 | -5,207 | 0.00% | 167,494 |
| 2007-10-04 | 2007-10-02 | 85.573 | 7,241 | -3,580 | 0.00% | 619,635 |
| 2007-10-03 | 2007-09-28 | 74.665 | 10,821 | -651 | 0.00% | 807,953 |
| 2007-10-02 | 2007-09-27 | 72.668 | 11,472 | -2,116 | 0.00% | 833,648 |
| 2007-09-27 | 2007-09-24 | 62.067 | 13,588 | -1,301 | 0.00% | 843,372 |
| 2007-09-24 | 2007-09-20 | 61.330 | 14,889 | +1,301 | 0.00% | 913,143 |
| 2007-09-21 | 2007-09-19 | 61.453 | 13,588 | +2,604 | 0.00% | 835,022 |
| 2007-09-20 | 2007-09-18 | 61.391 | 10,984 | +651 | 0.00% | 674,324 |
| 2007-09-14 | 2007-09-12 | 65.908 | 10,333 | +3,580 | 0.00% | 681,030 |
| 2007-09-13 | 2007-09-11 | 66.062 | 6,753 | +651 | 0.00% | 446,116 |
| 2007-09-12 | 2007-09-10 | 72.514 | 6,102 | +3,254 | 0.00% | 442,483 |
| 2007-09-04 | 2007-08-31 | 55.984 | 2,848 | -1,139 | 0.00% | 159,441 |
| 2007-09-03 | 2007-08-30 | 53.648 | 3,987 | -325 | 0.00% | 213,896 |
| 2007-08-31 | 2007-08-29 | 49.777 | 4,312 | +651 | 0.00% | 214,638 |
| 2007-08-30 | 2007-08-28 | 49.285 | 3,661 | -4,394 | 0.00% | 180,433 |
| 2007-08-27 | 2007-08-23 | 46.274 | 8,055 | -16,598 | 0.00% | 372,737 |
| 2007-08-24 | 2007-08-22 | 40.375 | 24,653 | -651 | 0.00% | 995,354 |
| 2007-08-23 | 2007-08-21 | 37.732 | 25,304 | -976 | 0.00% | 954,773 |
| 2007-08-22 | 2007-08-20 | 36.749 | 26,280 | -1,628 | 0.00% | 965,760 |
| 2007-08-21 | 2007-08-17 | 32.017 | 27,908 | +3,255 | 0.00% | 893,530 |
| 2007-08-20 | 2007-08-16 | 32.386 | 24,653 | +13,181 | 0.00% | 798,404 |
| 2007-08-13 | 2007-08-09 | 41.419 | 11,472 | -814 | 0.00% | 475,162 |
| 2007-08-03 | 2007-08-01 | 41.112 | 12,286 | +326 | 0.00% | 505,102 |
| 2007-07-27 | 2007-07-25 | 39.084 | 11,960 | +976 | 0.00% | 467,445 |
| 2007-07-26 | 2007-07-24 | 37.056 | 10,984 | -651 | 0.00% | 407,024 |
| 2007-07-18 | 2007-07-16 | 35.397 | 11,635 | +814 | 0.00% | 411,843 |
| 2007-07-11 | 2007-07-09 | 37.118 | 10,821 | +325 | 0.00% | 401,649 |
| 2007-07-05 | 2007-07-03 | 36.319 | 10,496 | -3,254 | 0.00% | 381,201 |
| 2007-06-29 | 2007-06-27 | 33.492 | 13,750 | +325 | 0.00% | 460,513 |
| 2007-06-26 | 2007-06-22 | 35.335 | 13,425 | 0.00% | 474,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy