History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 168,750 | +0 | 0.01% | 2,018,250 |
| 2025-10-13 | 2025-10-09 | 11.960 | 168,750 | +0 | 0.01% | 2,018,250 |
| 2025-10-10 | 2025-10-08 | 11.820 | 168,750 | +0 | 0.01% | 1,994,625 |
| 2025-10-09 | 2025-10-06 | 11.760 | 168,750 | +0 | 0.01% | 1,984,500 |
| 2025-10-08 | 2025-10-03 | 12.060 | 168,750 | +2,000 | 0.01% | 2,035,125 |
| 2025-09-24 | 2025-09-22 | 13.994 | 166,750 | +15,000 | 0.01% | 2,333,423 |
| 2025-09-23 | 2025-09-19 | 14.486 | 151,750 | +6,979 | 0.01% | 2,198,280 |
| 2025-09-22 | 2025-09-18 | 14.360 | 144,771 | +9,540 | 0.01% | 2,078,971 |
| 2025-09-16 | 2025-09-12 | 14.507 | 135,231 | +19,080 | 0.00% | 1,961,818 |
| 2025-09-10 | 2025-09-08 | 14.581 | 116,151 | -3,816 | 0.00% | 1,693,544 |
| 2025-09-04 | 2025-09-02 | 14.528 | 119,967 | +4,770 | 0.00% | 1,742,895 |
| 2025-08-28 | 2025-08-26 | 15.388 | 115,197 | +3,816 | 0.00% | 1,772,611 |
| 2025-08-20 | 2025-08-18 | 14.968 | 111,381 | -4,770 | 0.00% | 1,667,192 |
| 2025-08-18 | 2025-08-14 | 15.325 | 116,151 | +9,540 | 0.00% | 1,779,986 |
| 2025-08-14 | 2025-08-12 | 15.472 | 106,611 | +4,770 | 0.00% | 1,649,433 |
| 2025-07-28 | 2025-07-24 | 15.828 | 101,841 | +9,540 | 0.00% | 1,611,929 |
| 2025-07-14 | 2025-07-10 | 14.381 | 92,301 | +4,770 | 0.00% | 1,327,415 |
| 2025-07-04 | 2025-07-02 | 14.381 | 87,531 | +4,770 | 0.00% | 1,258,816 |
| 2025-06-30 | 2025-06-26 | 14.088 | 82,761 | +9,541 | 0.00% | 1,165,927 |
| 2025-06-25 | 2025-06-23 | 14.591 | 73,220 | -954 | 0.00% | 1,068,354 |
| 2025-06-19 | 2025-06-17 | 14.696 | 74,174 | -9,541 | 0.00% | 1,090,049 |
| 2025-06-11 | 2025-06-09 | 13.899 | 83,715 | -9,540 | 0.00% | 1,163,572 |
| 2025-06-06 | 2025-06-04 | 14.067 | 93,255 | +9,540 | 0.00% | 1,311,810 |
| 2025-05-30 | 2025-05-28 | 16.722 | 83,715 | +6,364 | 0.00% | 1,399,850 |
| 2025-05-29 | 2025-05-27 | 16.495 | 77,351 | -8,815 | 0.00% | 1,275,883 |
| 2025-05-23 | 2025-05-21 | 16.903 | 86,166 | -1,763 | 0.00% | 1,456,474 |
| 2025-05-15 | 2025-05-13 | 15.315 | 87,929 | +8,815 | 0.00% | 1,346,625 |
| 2025-04-07 | 2025-04-02 | 14.271 | 79,114 | -35,260 | 0.00% | 1,129,054 |
| 2025-03-27 | 2025-03-25 | 14.203 | 114,374 | +35,260 | 0.00% | 1,624,472 |
| 2025-03-24 | 2025-03-20 | 13.954 | 79,114 | -882 | 0.00% | 1,103,924 |
| 2025-02-06 | 2025-02-04 | 12.978 | 79,996 | +882 | 0.00% | 1,038,185 |
| 2024-12-18 | 2024-12-16 | 14.158 | 79,114 | +4,407 | 0.00% | 1,120,079 |
| 2024-11-07 | 2024-11-05 | 14.339 | 74,707 | +3,526 | 0.00% | 1,071,245 |
| 2024-10-31 | 2024-10-29 | 13.250 | 71,181 | -8,815 | 0.00% | 943,165 |
| 2024-10-29 | 2024-10-25 | 13.522 | 79,996 | +8,815 | 0.00% | 1,081,746 |
| 2024-10-16 | 2024-10-14 | 13.477 | 71,181 | +4,408 | 0.00% | 959,315 |
| 2024-10-15 | 2024-10-10 | 13.432 | 66,773 | +8,815 | 0.00% | 896,878 |
| 2024-10-08 | 2024-10-04 | 14.464 | 57,958 | +2,589 | 0.00% | 838,280 |
| 2024-09-26 | 2024-09-24 | 14.131 | 55,369 | -2,105 | 0.00% | 782,424 |
| 2024-09-11 | 2024-09-09 | 11.614 | 57,474 | +2,105 | 0.00% | 667,481 |
| 2024-08-30 | 2024-08-28 | 12.801 | 55,369 | -1,684 | 0.00% | 708,784 |
| 2024-08-27 | 2024-08-23 | 12.445 | 57,053 | +1,684 | 0.00% | 710,016 |
| 2024-06-03 | 2024-05-30 | 15.886 | 55,369 | -8,421 | 0.00% | 879,573 |
| 2024-05-31 | 2024-05-29 | 16.564 | 63,790 | +1,228 | 0.00% | 1,056,598 |
| 2024-04-23 | 2024-04-19 | 10.776 | 62,562 | -16,518 | 0.00% | 674,174 |
| 2024-03-28 | 2024-03-26 | 9.650 | 79,080 | -8,259 | 0.00% | 763,126 |
| 2024-03-27 | 2024-03-25 | 9.698 | 87,339 | +16,518 | 0.00% | 847,056 |
| 2024-01-11 | 2024-01-09 | 9.711 | 70,821 | -3,717 | 0.00% | 687,714 |
| 2024-01-09 | 2024-01-05 | 10.013 | 74,538 | -7,433 | 0.00% | 746,370 |
| 2024-01-05 | 2024-01-03 | 9.626 | 81,971 | +3,717 | 0.00% | 789,039 |
| 2023-11-20 | 2023-11-16 | 10.378 | 78,254 | +5,582 | 0.00% | 812,141 |
| 2023-10-12 | 2023-10-10 | 9.844 | 72,672 | -7,670 | 0.00% | 715,362 |
| 2023-09-18 | 2023-09-14 | 10.704 | 80,342 | -7,670 | 0.00% | 859,998 |
| 2023-09-13 | 2023-09-11 | 10.496 | 88,012 | +3,835 | 0.00% | 923,739 |
| 2023-09-12 | 2023-09-07 | 10.483 | 84,177 | +3,835 | 0.00% | 882,391 |
| 2023-09-05 | 2023-08-31 | 10.496 | 80,342 | +7,670 | 0.00% | 843,238 |
| 2023-07-13 | 2023-07-11 | 10.118 | 72,672 | -12,272 | 0.00% | 735,259 |
| 2023-07-12 | 2023-07-10 | 10.131 | 84,944 | -3,068 | 0.00% | 860,529 |
| 2023-07-06 | 2023-07-04 | 10.039 | 88,012 | +12,272 | 0.00% | 883,577 |
| 2023-06-19 | 2023-06-15 | 9.270 | 75,740 | +3,068 | 0.00% | 702,112 |
| 2023-06-13 | 2023-06-09 | 9.505 | 72,672 | -1,918 | 0.00% | 690,727 |
| 2023-06-12 | 2023-06-08 | 9.687 | 74,590 | -9,203 | 0.00% | 722,572 |
| 2023-06-09 | 2023-06-07 | 9.348 | 83,793 | -767 | 0.00% | 783,319 |
| 2023-06-05 | 2023-06-01 | 9.061 | 84,560 | -3,835 | 0.00% | 766,234 |
| 2023-06-01 | 2023-05-30 | 9.453 | 88,395 | -767 | 0.00% | 835,560 |
| 2023-05-30 | 2023-05-25 | 14.258 | 89,162 | +15,703 | 0.00% | 1,271,308 |
| 2023-05-23 | 2023-05-19 | 14.891 | 73,459 | -316 | 0.00% | 1,093,908 |
| 2023-05-22 | 2023-05-18 | 14.733 | 73,775 | -632 | 0.00% | 1,086,939 |
| 2023-05-18 | 2023-05-16 | 15.113 | 74,407 | +1,896 | 0.00% | 1,124,510 |
| 2023-05-16 | 2023-05-12 | 15.335 | 72,511 | +9,478 | 0.00% | 1,111,921 |
| 2023-05-11 | 2023-05-09 | 15.176 | 63,033 | -2,527 | 0.00% | 956,605 |
| 2023-05-10 | 2023-05-08 | 14.955 | 65,560 | -3,160 | 0.00% | 980,431 |
| 2023-05-04 | 2023-05-02 | 14.353 | 68,720 | -632 | 0.00% | 986,363 |
| 2023-04-27 | 2023-04-25 | 14.796 | 69,352 | +3,160 | 0.00% | 1,026,164 |
| 2023-04-24 | 2023-04-20 | 15.493 | 66,192 | +3,159 | 0.00% | 1,025,497 |
| 2023-04-17 | 2023-04-13 | 14.527 | 63,033 | -3,159 | 0.00% | 915,708 |
| 2023-04-14 | 2023-04-12 | 14.005 | 66,192 | -3,160 | 0.00% | 927,033 |
| 2023-04-13 | 2023-04-11 | 13.847 | 69,352 | -3,159 | 0.00% | 960,314 |
| 2023-04-12 | 2023-04-06 | 13.625 | 72,511 | +3,159 | 0.00% | 987,992 |
| 2023-04-06 | 2023-04-03 | 13.467 | 69,352 | +3,160 | 0.00% | 933,974 |
| 2023-04-04 | 2023-03-31 | 13.974 | 66,192 | +3,159 | 0.00% | 924,938 |
| 2023-03-03 | 2023-03-01 | 13.451 | 63,033 | -3,159 | 0.00% | 847,878 |
| 2023-02-20 | 2023-02-16 | 13.293 | 66,192 | -6,319 | 0.00% | 879,895 |
| 2023-02-10 | 2023-02-08 | 13.625 | 72,511 | -1,264 | 0.00% | 987,992 |
| 2023-02-02 | 2023-01-31 | 12.818 | 73,775 | -1,264 | 0.00% | 945,672 |
| 2023-01-27 | 2023-01-20 | 12.818 | 75,039 | -1,896 | 0.00% | 961,874 |
| 2023-01-16 | 2023-01-12 | 12.644 | 76,935 | -1,264 | 0.00% | 972,785 |
| 2023-01-13 | 2023-01-11 | 12.549 | 78,199 | -1,895 | 0.00% | 981,343 |
| 2023-01-11 | 2023-01-09 | 12.708 | 80,094 | -632 | 0.00% | 1,017,798 |
| 2023-01-09 | 2023-01-05 | 12.375 | 80,726 | +3,159 | 0.00% | 999,002 |
| 2022-12-28 | 2022-12-22 | 12.850 | 77,567 | -1,264 | 0.00% | 996,734 |
| 2022-12-21 | 2022-12-19 | 12.581 | 78,831 | +5,056 | 0.00% | 991,769 |
| 2022-12-20 | 2022-12-16 | 13.214 | 73,775 | -3,160 | 0.00% | 974,859 |
| 2022-12-13 | 2022-12-09 | 13.151 | 76,935 | -1,264 | 0.00% | 1,011,745 |
| 2022-12-12 | 2022-12-08 | 13.040 | 78,199 | -3,159 | 0.00% | 1,019,705 |
| 2022-12-08 | 2022-12-06 | 13.024 | 81,358 | +7,583 | 0.00% | 1,059,611 |
| 2022-12-07 | 2022-12-05 | 13.246 | 73,775 | -1,264 | 0.00% | 977,194 |
| 2022-12-05 | 2022-12-01 | 12.897 | 75,039 | +632 | 0.00% | 967,812 |
| 2022-12-02 | 2022-11-30 | 13.341 | 74,407 | -632 | 0.00% | 992,631 |
| 2022-12-01 | 2022-11-29 | 12.597 | 75,039 | -6,319 | 0.00% | 945,249 |
| 2022-11-25 | 2022-11-23 | 20.185 | 81,358 | +18,339 | 0.00% | 1,642,213 |
| 2022-11-18 | 2022-11-16 | 19.919 | 63,019 | +5,384 | 0.00% | 1,255,303 |
| 2022-11-17 | 2022-11-15 | 20.083 | 57,635 | -4,406 | 0.00% | 1,157,476 |
| 2022-11-11 | 2022-11-09 | 19.307 | 62,041 | +4,895 | 0.00% | 1,197,796 |
| 2022-11-10 | 2022-11-08 | 19.143 | 57,146 | +979 | 0.00% | 1,093,951 |
| 2022-11-09 | 2022-11-07 | 19.082 | 56,167 | -979 | 0.00% | 1,071,767 |
| 2022-11-08 | 2022-11-04 | 17.938 | 57,146 | -8,321 | 0.00% | 1,025,068 |
| 2022-11-07 | 2022-11-03 | 17.182 | 65,467 | +6,853 | 0.00% | 1,124,840 |
| 2022-11-04 | 2022-11-02 | 17.795 | 58,614 | +489 | 0.00% | 1,043,018 |
| 2022-11-03 | 2022-11-01 | 18.019 | 58,125 | -5,384 | 0.00% | 1,047,379 |
| 2022-11-01 | 2022-10-28 | 17.958 | 63,509 | +4,895 | 0.00% | 1,140,503 |
| 2022-10-31 | 2022-10-27 | 18.408 | 58,614 | +4,894 | 0.00% | 1,078,943 |
| 2022-10-26 | 2022-10-24 | 17.917 | 53,720 | -19,578 | 0.00% | 962,516 |
| 2022-10-25 | 2022-10-21 | 18.714 | 73,298 | -979 | 0.00% | 1,371,702 |
| 2022-10-24 | 2022-10-20 | 18.142 | 74,277 | +1,468 | 0.00% | 1,347,534 |
| 2022-10-21 | 2022-10-19 | 18.571 | 72,809 | -489 | 0.00% | 1,352,139 |
| 2022-10-20 | 2022-10-18 | 18.571 | 73,298 | +489 | 0.00% | 1,361,220 |
| 2022-10-18 | 2022-10-14 | 18.653 | 72,809 | -489 | 0.00% | 1,358,089 |
| 2022-10-13 | 2022-10-11 | 18.591 | 73,298 | -979 | 0.00% | 1,362,717 |
| 2022-10-11 | 2022-10-07 | 18.918 | 74,277 | -979 | 0.00% | 1,405,198 |
| 2022-10-10 | 2022-10-06 | 19.204 | 75,256 | +979 | 0.00% | 1,445,244 |
| 2022-10-07 | 2022-10-05 | 19.490 | 74,277 | -6,363 | 0.00% | 1,447,688 |
| 2022-10-05 | 2022-09-30 | 18.816 | 80,640 | -979 | 0.00% | 1,517,338 |
| 2022-09-30 | 2022-09-28 | 18.285 | 81,619 | +4,894 | 0.00% | 1,492,405 |
| 2022-09-26 | 2022-09-22 | 19.531 | 76,725 | +979 | 0.00% | 1,498,536 |
| 2022-09-23 | 2022-09-21 | 20.042 | 75,746 | -979 | 0.00% | 1,518,102 |
| 2022-09-21 | 2022-09-19 | 19.490 | 76,725 | +1,469 | 0.00% | 1,495,401 |
| 2022-09-20 | 2022-09-16 | 20.226 | 75,256 | +3,426 | 0.00% | 1,522,119 |
| 2022-09-16 | 2022-09-14 | 21.207 | 71,830 | +979 | 0.00% | 1,523,265 |
| 2022-09-13 | 2022-09-08 | 20.634 | 70,851 | +9,789 | 0.00% | 1,461,974 |
| 2022-09-05 | 2022-09-01 | 22.678 | 61,062 | +9,790 | 0.00% | 1,384,734 |
| 2022-08-23 | 2022-08-19 | 23.699 | 51,272 | -9,790 | 0.00% | 1,215,096 |
| 2022-08-10 | 2022-08-08 | 23.862 | 61,062 | -2,447 | 0.00% | 1,457,089 |
| 2022-08-08 | 2022-08-04 | 22.514 | 63,509 | +979 | 0.00% | 1,429,846 |
| 2022-08-04 | 2022-08-02 | 22.228 | 62,530 | +2,447 | 0.00% | 1,389,919 |
| 2022-08-01 | 2022-07-28 | 23.699 | 60,083 | -2,447 | 0.00% | 1,423,908 |
| 2022-07-29 | 2022-07-27 | 23.658 | 62,530 | +2,447 | 0.00% | 1,479,344 |
| 2022-07-11 | 2022-07-07 | 23.331 | 60,083 | -2,447 | 0.00% | 1,401,813 |
| 2022-06-30 | 2022-06-28 | 23.781 | 62,530 | -4,895 | 0.00% | 1,487,009 |
| 2022-06-29 | 2022-06-27 | 23.086 | 67,425 | -3,671 | 0.00% | 1,556,581 |
| 2022-06-23 | 2022-06-21 | 23.944 | 71,096 | -979 | 0.00% | 1,702,335 |
| 2022-06-21 | 2022-06-17 | 27.714 | 72,075 | +5,873 | 0.00% | 1,997,507 |
| 2022-06-14 | 2022-06-10 | 29.004 | 66,202 | +3,147 | 0.00% | 1,920,146 |
| 2022-06-13 | 2022-06-09 | 29.405 | 63,055 | +17,085 | 0.00% | 1,854,115 |
| 2022-06-10 | 2022-06-08 | 31.851 | 45,970 | +899 | 0.00% | 1,464,209 |
| 2022-06-09 | 2022-06-07 | 32.118 | 45,071 | +1,124 | 0.00% | 1,447,605 |
| 2022-06-02 | 2022-05-31 | 30.917 | 43,947 | -2,248 | 0.00% | 1,358,719 |
| 2022-05-30 | 2022-05-26 | 30.116 | 46,195 | -8,992 | 0.00% | 1,391,231 |
| 2022-05-27 | 2022-05-25 | 29.939 | 55,187 | +8,992 | 0.00% | 1,652,218 |
| 2022-05-26 | 2022-05-24 | 29.761 | 46,195 | -8,992 | 0.00% | 1,374,791 |
| 2022-05-25 | 2022-05-23 | 30.250 | 55,187 | -1,349 | 0.00% | 1,669,403 |
| 2022-05-10 | 2022-05-05 | 28.648 | 56,536 | -449 | 0.00% | 1,619,670 |
| 2022-04-13 | 2022-04-11 | 27.848 | 56,985 | +449 | 0.00% | 1,586,903 |
| 2022-04-12 | 2022-04-08 | 28.782 | 56,536 | +3,147 | 0.00% | 1,627,215 |
| 2022-04-11 | 2022-04-07 | 28.737 | 53,389 | +1,124 | 0.00% | 1,534,263 |
| 2022-04-08 | 2022-04-06 | 30.205 | 52,265 | +10,341 | 0.00% | 1,578,688 |
| 2022-04-01 | 2022-03-30 | 31.140 | 41,924 | +1,349 | 0.00% | 1,305,498 |
| 2022-03-18 | 2022-03-16 | 31.229 | 40,575 | +449 | 0.00% | 1,267,101 |
| 2022-03-08 | 2022-03-04 | 38.079 | 40,126 | +899 | 0.00% | 1,527,971 |
| 2022-03-07 | 2022-03-03 | 38.035 | 39,227 | -1,798 | 0.00% | 1,491,993 |
| 2022-02-28 | 2022-02-24 | 32.875 | 41,025 | +899 | 0.00% | 1,348,679 |
| 2022-01-28 | 2022-01-26 | 30.695 | 40,126 | -1,348 | 0.00% | 1,231,659 |
| 2022-01-27 | 2022-01-25 | 30.294 | 41,474 | +4,945 | 0.00% | 1,256,431 |
| 2022-01-25 | 2022-01-21 | 31.540 | 36,529 | -899 | 0.00% | 1,152,125 |
| 2022-01-07 | 2022-01-05 | 34.254 | 37,428 | +2,248 | 0.00% | 1,282,044 |
| 2022-01-05 | 2022-01-03 | 35.766 | 35,180 | +225 | 0.00% | 1,258,252 |
| 2021-12-14 | 2021-12-10 | 33.809 | 34,955 | +4,046 | 0.00% | 1,181,785 |
| 2021-12-13 | 2021-12-09 | 33.053 | 30,909 | -17,984 | 0.00% | 1,021,620 |
| 2021-12-10 | 2021-12-08 | 32.964 | 48,893 | -4,496 | 0.00% | 1,611,686 |
| 2021-12-02 | 2021-11-30 | 29.672 | 53,389 | -449 | 0.00% | 1,584,139 |
| 2021-12-01 | 2021-11-29 | 28.648 | 53,838 | -10,790 | 0.00% | 1,542,376 |
| 2021-11-29 | 2021-11-25 | 26.914 | 64,628 | -899 | 0.00% | 1,739,369 |
| 2021-11-26 | 2021-11-24 | 25.935 | 65,527 | -1,349 | 0.00% | 1,699,435 |
| 2021-11-09 | 2021-11-05 | 25.268 | 66,876 | +899 | 0.00% | 1,689,796 |
| 2021-11-05 | 2021-11-03 | 26.380 | 65,977 | +899 | 0.00% | 1,740,455 |
| 2021-11-03 | 2021-11-01 | 25.134 | 65,078 | -1,798 | 0.00% | 1,635,680 |
| 2021-11-02 | 2021-10-29 | 26.869 | 66,876 | +4,496 | 0.00% | 1,796,896 |
| 2021-10-26 | 2021-10-22 | 25.179 | 62,380 | +899 | 0.00% | 1,570,643 |
| 2021-10-25 | 2021-10-21 | 25.001 | 61,481 | +1,798 | 0.00% | 1,537,067 |
| 2021-10-20 | 2021-10-18 | 23.533 | 59,683 | -4,496 | 0.00% | 1,404,501 |
| 2021-10-19 | 2021-10-15 | 21.998 | 64,179 | +5,395 | 0.00% | 1,411,805 |
| 2021-10-08 | 2021-10-06 | 24.867 | 58,784 | -4,495 | 0.00% | 1,461,795 |
| 2021-10-06 | 2021-10-04 | 24.378 | 63,279 | +4,495 | 0.00% | 1,542,609 |
| 2021-10-05 | 2021-09-30 | 26.558 | 58,784 | -8,991 | 0.00% | 1,561,166 |
| 2021-10-04 | 2021-09-29 | 26.024 | 67,775 | +18,433 | 0.00% | 1,763,766 |
| 2021-09-30 | 2021-09-28 | 26.869 | 49,342 | +1,349 | 0.00% | 1,325,773 |
| 2021-09-29 | 2021-09-27 | 26.869 | 47,993 | +6,743 | 0.00% | 1,289,527 |
| 2021-09-27 | 2021-09-23 | 30.962 | 41,250 | +6,744 | 0.00% | 1,277,170 |
| 2021-09-16 | 2021-09-14 | 32.964 | 34,506 | -9,216 | 0.00% | 1,137,440 |
| 2021-09-14 | 2021-09-10 | 34.654 | 43,722 | -4,496 | 0.00% | 1,515,141 |
| 2021-09-10 | 2021-09-08 | 33.586 | 48,218 | -4,496 | 0.00% | 1,619,466 |
| 2021-09-02 | 2021-08-31 | 32.697 | 52,714 | +13,712 | 0.00% | 1,723,570 |
| 2021-09-01 | 2021-08-30 | 33.764 | 39,002 | +450 | 0.00% | 1,316,874 |
| 2021-08-16 | 2021-08-12 | 33.364 | 38,552 | -5,395 | 0.00% | 1,286,245 |
| 2021-08-04 | 2021-08-02 | 28.515 | 43,947 | -8,992 | 0.00% | 1,253,149 |
| 2021-08-03 | 2021-07-30 | 26.024 | 52,939 | +4,496 | 0.00% | 1,377,676 |
| 2021-08-02 | 2021-07-29 | 26.780 | 48,443 | +4,496 | 0.00% | 1,297,308 |
| 2021-07-29 | 2021-07-27 | 25.401 | 43,947 | +899 | 0.00% | 1,116,300 |
| 2021-07-28 | 2021-07-26 | 27.759 | 43,048 | +4,496 | 0.00% | 1,194,959 |
| 2021-07-27 | 2021-07-23 | 27.981 | 38,552 | +5,800 | 0.00% | 1,078,731 |
| 2021-07-20 | 2021-07-16 | 30.917 | 32,752 | +4,495 | 0.00% | 1,012,601 |
| 2021-07-16 | 2021-07-14 | 30.739 | 28,257 | +3,822 | 0.00% | 868,600 |
| 2021-07-12 | 2021-07-08 | 36.122 | 24,435 | +449 | 0.00% | 882,641 |
| 2021-07-09 | 2021-07-07 | 38.836 | 23,986 | +158 | 0.00% | 931,510 |
| 2021-07-08 | 2021-07-06 | 35.366 | 23,828 | +4,496 | 0.00% | 842,695 |
| 2021-07-07 | 2021-07-05 | 56.385 | 19,332 | -675 | 0.00% | 1,090,035 |
| 2021-07-06 | 2021-07-02 | 57.975 | 20,007 | +4,617 | 0.00% | 1,159,913 |
| 2021-06-23 | 2021-06-21 | 56.443 | 15,390 | +346 | 0.00% | 868,655 |
| 2021-06-17 | 2021-06-15 | 57.715 | 15,044 | +173 | 0.00% | 868,266 |
| 2021-06-15 | 2021-06-10 | 55.518 | 14,871 | -3,458 | 0.00% | 825,601 |
| 2021-06-11 | 2021-06-09 | 49.734 | 18,329 | -1,730 | 0.00% | 911,583 |
| 2021-06-01 | 2021-05-28 | 46.901 | 20,059 | -1,729 | 0.00% | 940,782 |
| 2021-05-28 | 2021-05-26 | 43.373 | 21,788 | +1,729 | 0.00% | 945,013 |
| 2021-05-21 | 2021-05-18 | 51.701 | 20,059 | -345 | 0.00% | 1,037,064 |
| 2021-05-20 | 2021-05-17 | 49.445 | 20,404 | -1,730 | 0.00% | 1,008,882 |
| 2021-05-17 | 2021-05-13 | 45.281 | 22,134 | +1,730 | 0.00% | 1,002,261 |
| 2021-05-13 | 2021-05-11 | 46.727 | 20,404 | +3,977 | 0.00% | 953,423 |
| 2021-05-06 | 2021-05-04 | 47.421 | 16,427 | -346 | 0.00% | 778,989 |
| 2021-05-03 | 2021-04-29 | 41.927 | 16,773 | -346 | 0.00% | 703,247 |
| 2021-04-30 | 2021-04-28 | 40.482 | 17,119 | +346 | 0.00% | 693,003 |
| 2021-04-23 | 2021-04-21 | 35.103 | 16,773 | +346 | 0.00% | 588,787 |
| 2021-04-21 | 2021-04-19 | 35.103 | 16,427 | -692 | 0.00% | 576,642 |
| 2021-04-13 | 2021-04-09 | 36.318 | 17,119 | +692 | 0.00% | 621,723 |
| 2021-03-22 | 2021-03-18 | 29.783 | 16,427 | -1,729 | 0.00% | 489,243 |
| 2021-03-19 | 2021-03-17 | 28.250 | 18,156 | -6,917 | 0.00% | 512,913 |
| 2021-03-04 | 2021-03-02 | 23.942 | 25,073 | +3,458 | 0.00% | 600,296 |
| 2021-02-22 | 2021-02-18 | 25.532 | 21,615 | +1,729 | 0.00% | 551,880 |
| 2021-02-18 | 2021-02-16 | 25.012 | 19,886 | -3,804 | 0.00% | 497,385 |
| 2021-02-10 | 2021-02-08 | 21.658 | 23,690 | +2,075 | 0.00% | 513,069 |
| 2021-02-09 | 2021-02-05 | 21.687 | 21,615 | +1,729 | 0.00% | 468,755 |
| 2021-01-28 | 2021-01-26 | 26.660 | 19,886 | +3,459 | 0.00% | 530,160 |
| 2021-01-26 | 2021-01-22 | 30.072 | 16,427 | -2,767 | 0.00% | 493,993 |
| 2021-01-21 | 2021-01-19 | 28.626 | 19,194 | +1,038 | 0.00% | 549,452 |
| 2021-01-07 | 2021-01-05 | 30.072 | 18,156 | -10,376 | 0.00% | 545,987 |
| 2021-01-06 | 2021-01-04 | 29.320 | 28,532 | -1,383 | 0.00% | 836,564 |
| 2020-12-30 | 2020-12-28 | 26.458 | 29,915 | -27,235 | 0.00% | 791,478 |
| 2020-12-17 | 2020-12-15 | 21.571 | 57,150 | -1,383 | 0.01% | 1,232,776 |
| 2020-12-15 | 2020-12-11 | 19.894 | 58,533 | -7,262 | 0.01% | 1,164,443 |
| 2020-12-10 | 2020-12-08 | 20.732 | 65,795 | -3,459 | 0.01% | 1,364,084 |
| 2020-12-09 | 2020-12-07 | 20.501 | 69,254 | +3,459 | 0.01% | 1,419,777 |
| 2020-11-27 | 2020-11-25 | 22.352 | 65,795 | -1,384 | 0.01% | 1,470,623 |
| 2020-11-25 | 2020-11-23 | 23.017 | 67,179 | -5,533 | 0.01% | 1,546,235 |
| 2020-11-24 | 2020-11-20 | 21.687 | 72,712 | +3,458 | 0.01% | 1,576,872 |
| 2020-11-23 | 2020-11-19 | 20.096 | 69,254 | -864 | 0.01% | 1,391,742 |
| 2020-11-19 | 2020-11-17 | 19.634 | 70,118 | +864 | 0.01% | 1,376,665 |
| 2020-11-17 | 2020-11-13 | 17.985 | 69,254 | -3,458 | 0.01% | 1,245,559 |
| 2020-11-02 | 2020-10-29 | 14.053 | 72,712 | -3,459 | 0.01% | 1,021,813 |
| 2020-10-30 | 2020-10-28 | 13.879 | 76,171 | -3,458 | 0.01% | 1,057,207 |
| 2020-10-19 | 2020-10-15 | 12.549 | 79,629 | -3,458 | 0.01% | 999,286 |
| 2020-09-15 | 2020-09-11 | 11.537 | 83,087 | +3,458 | 0.01% | 958,595 |
| 2020-09-14 | 2020-09-10 | 12.752 | 79,629 | -10,375 | 0.01% | 1,015,404 |
| 2020-08-12 | 2020-08-10 | 10.236 | 90,004 | -6,917 | 0.01% | 921,285 |
| 2020-08-03 | 2020-07-30 | 8.212 | 96,921 | -4,841 | 0.01% | 795,912 |
| 2020-07-29 | 2020-07-27 | 7.720 | 101,762 | +4,841 | 0.01% | 785,644 |
| 2020-07-22 | 2020-07-20 | 8.299 | 96,921 | -4,841 | 0.01% | 804,320 |
| 2020-07-14 | 2020-07-10 | 7.691 | 101,762 | +4,841 | 0.01% | 782,702 |
| 2020-07-13 | 2020-07-09 | 8.328 | 96,921 | -4,150 | 0.01% | 807,122 |
| 2020-07-09 | 2020-07-07 | 7.807 | 101,071 | +4,150 | 0.01% | 789,077 |
| 2020-03-19 | 2020-03-17 | 6.477 | 96,921 | -3,458 | 0.01% | 627,762 |
| 2020-03-17 | 2020-03-13 | 6.882 | 100,379 | -6,225 | 0.01% | 690,794 |
| 2020-02-17 | 2020-02-13 | 8.096 | 106,604 | +3,458 | 0.01% | 863,099 |
| 2019-12-17 | 2019-12-13 | 8.964 | 103,146 | -346 | 0.01% | 924,577 |
| 2019-05-14 | 2019-05-09 | 9.137 | 103,492 | +2,767 | 0.01% | 945,633 |
| 2019-05-08 | 2019-05-06 | 9.744 | 100,725 | +3,458 | 0.01% | 981,513 |
| 2019-04-24 | 2019-04-18 | 10.930 | 97,267 | -5,187 | 0.01% | 1,063,130 |
| 2019-04-08 | 2019-04-03 | 11.364 | 102,454 | -3,458 | 0.01% | 1,164,261 |
| 2019-03-06 | 2019-03-04 | 9.889 | 105,912 | +3,458 | 0.01% | 1,047,370 |
| 2019-01-02 | 2018-12-27 | 8.154 | 102,454 | -6,917 | 0.01% | 835,424 |
| 2018-12-18 | 2018-12-14 | 8.675 | 109,371 | -1,383 | 0.01% | 948,751 |
| 2018-06-29 | 2018-06-27 | 9.716 | 110,754 | +5,187 | 0.01% | 1,076,038 |
| 2018-05-17 | 2018-05-15 | 12.144 | 105,567 | -6,916 | 0.01% | 1,282,054 |
| 2018-04-30 | 2018-04-26 | 11.393 | 112,483 | +3,458 | 0.01% | 1,281,481 |
| 2018-03-27 | 2018-03-23 | 11.508 | 109,025 | +3,458 | 0.01% | 1,254,695 |
| 2018-03-22 | 2018-03-20 | 12.260 | 105,567 | -7,262 | 0.01% | 1,294,264 |
| 2018-03-19 | 2018-03-15 | 12.144 | 112,829 | -4,150 | 0.01% | 1,370,247 |
| 2018-03-13 | 2018-03-09 | 12.260 | 116,979 | -5,188 | 0.01% | 1,434,177 |
| 2018-03-07 | 2018-03-05 | 11.306 | 122,167 | +1,729 | 0.01% | 1,381,210 |
| 2018-02-20 | 2018-02-13 | 11.595 | 120,438 | +3,459 | 0.01% | 1,396,487 |
| 2018-01-10 | 2018-01-08 | 12.896 | 116,979 | -3,459 | 0.01% | 1,508,592 |
| 2018-01-09 | 2018-01-05 | 12.578 | 120,438 | -3,458 | 0.01% | 1,514,892 |
| 2018-01-05 | 2018-01-03 | 12.202 | 123,896 | -3,458 | 0.01% | 1,511,815 |
| 2018-01-03 | 2017-12-29 | 11.653 | 127,354 | -692 | 0.01% | 1,484,043 |
| 2017-12-15 | 2017-12-13 | 11.393 | 128,046 | -3,458 | 0.01% | 1,458,785 |
| 2017-12-13 | 2017-12-11 | 11.219 | 131,504 | +3,458 | 0.01% | 1,475,366 |
| 2017-12-11 | 2017-12-07 | 10.699 | 128,046 | -2,767 | 0.01% | 1,369,925 |
| 2017-12-05 | 2017-12-01 | 10.785 | 130,813 | -3,458 | 0.01% | 1,410,876 |
| 2017-12-04 | 2017-11-30 | 10.728 | 134,271 | -3,458 | 0.02% | 1,440,407 |
| 2017-11-23 | 2017-11-21 | 10.525 | 137,729 | -3,459 | 0.02% | 1,449,625 |
| 2017-11-17 | 2017-11-15 | 10.785 | 141,188 | +3,459 | 0.02% | 1,522,774 |
| 2017-11-15 | 2017-11-13 | 11.219 | 137,729 | +3,458 | 0.02% | 1,545,205 |
| 2017-11-14 | 2017-11-10 | 11.508 | 134,271 | +3,458 | 0.02% | 1,545,234 |
| 2017-11-07 | 2017-11-03 | 11.624 | 130,813 | +3,459 | 0.01% | 1,520,568 |
| 2017-10-31 | 2017-10-27 | 12.983 | 127,354 | -10,375 | 0.01% | 1,653,438 |
| 2017-10-30 | 2017-10-26 | 12.000 | 137,729 | -3,459 | 0.02% | 1,652,732 |
| 2017-10-24 | 2017-10-20 | 11.855 | 141,188 | -3,458 | 0.02% | 1,673,827 |
| 2017-10-20 | 2017-10-18 | 11.826 | 144,646 | -3,459 | 0.02% | 1,710,640 |
| 2017-10-19 | 2017-10-17 | 11.566 | 148,105 | +10,376 | 0.02% | 1,713,005 |
| 2017-10-18 | 2017-10-16 | 11.624 | 137,729 | -3,459 | 0.02% | 1,600,960 |
| 2017-10-13 | 2017-10-11 | 11.769 | 141,188 | +13,834 | 0.02% | 1,661,580 |
| 2017-10-10 | 2017-10-06 | 12.665 | 127,354 | -3,459 | 0.01% | 1,612,931 |
| 2017-10-03 | 2017-09-28 | 12.087 | 130,813 | +3,459 | 0.01% | 1,581,088 |
| 2017-09-25 | 2017-09-21 | 13.388 | 127,354 | -3,459 | 0.01% | 1,704,993 |
| 2017-09-22 | 2017-09-20 | 14.169 | 130,813 | +3,459 | 0.01% | 1,853,429 |
| 2017-09-19 | 2017-09-15 | 14.544 | 127,354 | +3,458 | 0.01% | 1,852,292 |
| 2017-09-08 | 2017-09-06 | 14.284 | 123,896 | +3,458 | 0.01% | 1,769,755 |
| 2017-09-07 | 2017-09-05 | 14.313 | 120,438 | +1,730 | 0.01% | 1,723,843 |
| 2017-09-05 | 2017-09-01 | 14.949 | 118,708 | -3,459 | 0.01% | 1,774,596 |
| 2017-09-04 | 2017-08-31 | 14.342 | 122,167 | +3,459 | 0.01% | 1,752,123 |
| 2017-08-21 | 2017-08-17 | 15.238 | 118,708 | -12,105 | 0.01% | 1,808,921 |
| 2017-08-17 | 2017-08-15 | 14.197 | 130,813 | +1,729 | 0.01% | 1,857,211 |
| 2017-08-15 | 2017-08-11 | 14.111 | 129,084 | +3,459 | 0.01% | 1,821,467 |
| 2017-08-09 | 2017-08-07 | 15.441 | 125,625 | +6,917 | 0.01% | 1,939,752 |
| 2017-03-31 | 2017-03-29 | 10.496 | 118,708 | -13,834 | 0.01% | 1,245,993 |
| 2017-03-28 | 2017-03-24 | 10.207 | 132,542 | -3,458 | 0.01% | 1,352,873 |
| 2017-03-24 | 2017-03-22 | 9.947 | 136,000 | +3,458 | 0.02% | 1,352,777 |
| 2017-03-15 | 2017-03-13 | 10.236 | 132,542 | -3,458 | 0.01% | 1,356,706 |
| 2017-03-01 | 2017-02-27 | 10.901 | 136,000 | +3,458 | 0.02% | 1,482,550 |
| 2017-02-24 | 2017-02-22 | 11.364 | 132,542 | -3,458 | 0.01% | 1,506,174 |
| 2017-02-16 | 2017-02-14 | 10.525 | 136,000 | +3,458 | 0.02% | 1,431,427 |
| 2017-02-13 | 2017-02-09 | 9.571 | 132,542 | -6,917 | 0.01% | 1,268,558 |
| 2016-11-24 | 2016-11-22 | 8.732 | 139,459 | +1,730 | 0.02% | 1,217,818 |
| 2016-06-13 | 2016-06-08 | 7.923 | 137,729 | +13,833 | 0.02% | 1,091,201 |
| 2016-05-05 | 2016-05-03 | 8.646 | 123,896 | +6,917 | 0.01% | 1,071,168 |
| 2016-04-27 | 2016-04-25 | 9.166 | 116,979 | +3,458 | 0.01% | 1,072,250 |
| 2016-04-07 | 2016-04-05 | 8.906 | 113,521 | -3,458 | 0.01% | 1,011,011 |
| 2016-03-14 | 2016-03-10 | 8.299 | 116,979 | +3,458 | 0.01% | 970,775 |
| 2015-08-11 | 2015-08-07 | 14.284 | 113,521 | -1,729 | 0.01% | 1,621,557 |
| 2015-08-10 | 2015-08-06 | 12.578 | 115,250 | -692 | 0.01% | 1,449,637 |
| 2015-07-20 | 2015-07-16 | 12.058 | 115,942 | +1,729 | 0.01% | 1,397,996 |
| 2015-07-13 | 2015-07-09 | 11.740 | 114,213 | -3,458 | 0.01% | 1,340,820 |
| 2015-06-29 | 2015-06-25 | 15.267 | 117,671 | +3,458 | 0.01% | 1,796,521 |
| 2015-06-08 | 2015-06-04 | 16.106 | 114,213 | +6,917 | 0.01% | 1,839,500 |
| 2015-05-28 | 2015-05-26 | 18.275 | 107,296 | -3,458 | 0.01% | 1,960,783 |
| 2015-05-27 | 2015-05-22 | 17.985 | 110,754 | +3,458 | 0.01% | 1,991,952 |
| 2015-05-26 | 2015-05-21 | 18.911 | 107,296 | -3,458 | 0.01% | 2,029,038 |
| 2015-05-22 | 2015-05-20 | 17.407 | 110,754 | -692 | 0.01% | 1,927,902 |
| 2015-05-11 | 2015-05-07 | 16.453 | 111,446 | -8,646 | 0.01% | 1,833,605 |
| 2015-05-06 | 2015-05-04 | 19.605 | 120,092 | +1,729 | 0.01% | 2,354,359 |
| 2015-05-04 | 2015-04-29 | 21.340 | 118,363 | +3,459 | 0.01% | 2,525,814 |
| 2015-04-30 | 2015-04-28 | 22.381 | 114,904 | +691 | 0.01% | 2,571,610 |
| 2015-04-29 | 2015-04-27 | 22.207 | 114,213 | -3,458 | 0.01% | 2,536,330 |
| 2015-04-27 | 2015-04-23 | 18.217 | 117,671 | +3,458 | 0.01% | 2,143,576 |
| 2015-04-21 | 2015-04-17 | 19.229 | 114,213 | -8,645 | 0.01% | 2,196,171 |
| 2015-04-16 | 2015-04-14 | 16.858 | 122,858 | +13,833 | 0.01% | 2,071,099 |
| 2015-04-15 | 2015-04-13 | 18.217 | 109,025 | +6,917 | 0.01% | 1,986,075 |
| 2015-04-14 | 2015-04-10 | 17.899 | 102,108 | -6,917 | 0.01% | 1,827,593 |
| 2015-04-13 | 2015-04-09 | 16.106 | 109,025 | +6,917 | 0.01% | 1,755,942 |
| 2015-04-10 | 2015-04-08 | 14.111 | 102,108 | -6,917 | 0.01% | 1,440,816 |
| 2015-03-18 | 2015-03-16 | 10.872 | 109,025 | -34,584 | 0.01% | 1,185,340 |
| 2015-01-07 | 2015-01-05 | 11.740 | 143,609 | -1,383 | 0.02% | 1,685,919 |
| 2014-11-27 | 2014-11-25 | 10.525 | 144,992 | -6,917 | 0.02% | 1,526,070 |
| 2014-11-04 | 2014-10-31 | 10.063 | 151,909 | -5,187 | 0.02% | 1,528,592 |
| 2014-11-03 | 2014-10-30 | 9.716 | 157,096 | -6,917 | 0.02% | 1,526,277 |
| 2014-09-19 | 2014-09-17 | 10.034 | 164,013 | +5,188 | 0.02% | 1,645,647 |
| 2014-09-15 | 2014-09-11 | 10.005 | 158,825 | -4,323 | 0.02% | 1,589,000 |
| 2014-09-08 | 2014-09-04 | 10.352 | 163,148 | -3,459 | 0.02% | 1,688,860 |
| 2014-09-05 | 2014-09-03 | 10.149 | 166,607 | +6,917 | 0.02% | 1,690,944 |
| 2014-08-26 | 2014-08-22 | 9.976 | 159,690 | +3,458 | 0.02% | 1,593,037 |
| 2014-08-22 | 2014-08-20 | 9.976 | 156,232 | -3,458 | 0.02% | 1,558,540 |
| 2014-08-19 | 2014-08-15 | 10.323 | 159,690 | -6,917 | 0.02% | 1,648,447 |
| 2014-08-15 | 2014-08-13 | 10.410 | 166,607 | +3,459 | 0.02% | 1,734,302 |
| 2014-07-31 | 2014-07-29 | 9.773 | 163,148 | +3,458 | 0.02% | 1,594,511 |
| 2014-07-22 | 2014-07-18 | 8.906 | 159,690 | -6,917 | 0.02% | 1,422,189 |
| 2014-07-15 | 2014-07-11 | 8.906 | 166,607 | +6,917 | 0.02% | 1,483,792 |
| 2014-07-10 | 2014-07-08 | 9.108 | 159,690 | -6,917 | 0.02% | 1,454,512 |
| 2014-06-23 | 2014-06-19 | 8.761 | 166,607 | +6,917 | 0.02% | 1,459,704 |
| 2014-06-03 | 2014-05-29 | 8.819 | 159,690 | -6,917 | 0.02% | 1,408,337 |
| 2014-01-23 | 2014-01-21 | 10.091 | 166,607 | -3,458 | 0.02% | 1,681,309 |
| 2014-01-21 | 2014-01-17 | 10.005 | 170,065 | -4,323 | 0.02% | 1,701,453 |
| 2013-12-09 | 2013-12-05 | 11.682 | 174,388 | +4,323 | 0.02% | 2,037,168 |
| 2013-12-06 | 2013-12-04 | 11.942 | 170,065 | -3,459 | 0.02% | 2,030,925 |
| 2013-12-03 | 2013-11-29 | 11.537 | 173,524 | -2,420 | 0.02% | 2,001,988 |
| 2013-11-29 | 2013-11-27 | 10.901 | 175,944 | +2,420 | 0.02% | 1,917,983 |
| 2013-11-26 | 2013-11-22 | 10.988 | 173,524 | +6,917 | 0.02% | 1,906,655 |
| 2013-11-19 | 2013-11-15 | 10.236 | 166,607 | -3,458 | 0.02% | 1,705,397 |
| 2013-09-12 | 2013-09-10 | 12.029 | 170,065 | +3,458 | 0.02% | 2,045,678 |
| 2013-09-09 | 2013-09-05 | 11.161 | 166,607 | -3,458 | 0.02% | 1,859,557 |
| 2013-09-06 | 2013-09-04 | 10.438 | 170,065 | -10,375 | 0.02% | 1,775,216 |
| 2013-09-03 | 2013-08-30 | 10.294 | 180,440 | -10,375 | 0.02% | 1,857,427 |
| 2013-09-02 | 2013-08-29 | 9.918 | 190,815 | -13,834 | 0.02% | 1,892,499 |
| 2013-08-28 | 2013-08-26 | 10.120 | 204,649 | -6,917 | 0.02% | 2,071,127 |
| 2013-08-26 | 2013-08-22 | 10.034 | 211,566 | -6,916 | 0.02% | 2,122,777 |
| 2013-08-22 | 2013-08-20 | 10.091 | 218,482 | +6,916 | 0.02% | 2,204,804 |
| 2013-08-21 | 2013-08-19 | 10.496 | 211,566 | +17,292 | 0.02% | 2,220,657 |
| 2013-08-16 | 2013-08-13 | 10.265 | 194,274 | +3,459 | 0.02% | 1,994,215 |
| 2013-08-15 | 2013-08-12 | 9.947 | 190,815 | +17,291 | 0.02% | 1,898,016 |
| 2013-08-07 | 2013-08-05 | 9.600 | 173,524 | +3,459 | 0.02% | 1,665,814 |
| 2013-07-17 | 2013-07-15 | 9.831 | 170,065 | -5,879 | 0.02% | 1,671,948 |
| 2013-06-24 | 2013-06-20 | 9.716 | 175,944 | -3,459 | 0.02% | 1,709,396 |
| 2013-06-04 | 2013-05-31 | 9.687 | 179,403 | +6,917 | 0.02% | 1,737,815 |
| 2013-05-27 | 2013-05-23 | 10.034 | 172,486 | -2,075 | 0.02% | 1,730,662 |
| 2013-05-22 | 2013-05-20 | 9.889 | 174,561 | -13,834 | 0.02% | 1,726,244 |
| 2013-05-10 | 2013-05-08 | 10.005 | 188,395 | +2,075 | 0.02% | 1,884,840 |
| 2013-04-24 | 2013-04-22 | 9.918 | 186,320 | -3,458 | 0.02% | 1,847,917 |
| 2013-04-22 | 2013-04-18 | 9.687 | 189,778 | -1,383 | 0.02% | 1,838,314 |
| 2013-03-20 | 2013-03-18 | 11.508 | 191,161 | +6,917 | 0.02% | 2,199,942 |
| 2013-03-08 | 2013-03-06 | 12.376 | 184,244 | -6,917 | 0.02% | 2,280,164 |
| 2013-03-06 | 2013-03-04 | 11.595 | 191,161 | +6,917 | 0.02% | 2,216,525 |
| 2013-03-04 | 2013-02-28 | 12.029 | 184,244 | -10,376 | 0.02% | 2,216,234 |
| 2013-02-28 | 2013-02-26 | 11.335 | 194,620 | +6,917 | 0.02% | 2,205,985 |
| 2013-02-04 | 2013-01-31 | 11.653 | 187,703 | -6,917 | 0.02% | 2,187,284 |
| 2013-01-24 | 2013-01-22 | 13.272 | 194,620 | +34,584 | 0.02% | 2,583,028 |
| 2013-01-23 | 2013-01-21 | 13.272 | 160,036 | -24,208 | 0.02% | 2,124,024 |
| 2013-01-22 | 2013-01-18 | 13.070 | 184,244 | +17,291 | 0.02% | 2,408,024 |
| 2013-01-17 | 2013-01-15 | 13.359 | 166,953 | -1,729 | 0.02% | 2,230,310 |
| 2013-01-16 | 2013-01-14 | 13.185 | 168,682 | +4,842 | 0.02% | 2,224,142 |
| 2013-01-15 | 2013-01-11 | 13.185 | 163,840 | +8,646 | 0.02% | 2,160,298 |
| 2013-01-14 | 2013-01-10 | 13.677 | 155,194 | -6,917 | 0.02% | 2,122,585 |
| 2013-01-11 | 2013-01-09 | 12.752 | 162,111 | +3,458 | 0.02% | 2,067,188 |
| 2013-01-09 | 2013-01-07 | 12.810 | 158,653 | -4,841 | 0.02% | 2,032,268 |
| 2012-12-17 | 2012-12-13 | 10.785 | 163,494 | -3,459 | 0.02% | 1,763,354 |
| 2012-12-10 | 2012-12-06 | 10.467 | 166,953 | -3,458 | 0.02% | 1,747,559 |
| 2012-12-07 | 2012-12-05 | 10.410 | 170,411 | +3,458 | 0.02% | 1,773,900 |
| 2012-12-04 | 2012-11-30 | 10.265 | 166,953 | -691 | 0.02% | 1,713,766 |
| 2012-11-21 | 2012-11-19 | 10.236 | 167,644 | -3,459 | 0.02% | 1,716,012 |
| 2012-11-19 | 2012-11-15 | 10.091 | 171,103 | +3,459 | 0.02% | 1,726,681 |
| 2012-11-09 | 2012-11-07 | 11.624 | 167,644 | +3,458 | 0.02% | 1,948,691 |
| 2012-11-06 | 2012-11-02 | 11.393 | 164,186 | -3,458 | 0.02% | 1,870,515 |
| 2012-11-02 | 2012-10-31 | 11.132 | 167,644 | +3,458 | 0.02% | 1,866,284 |
| 2012-10-30 | 2012-10-26 | 10.641 | 164,186 | +3,458 | 0.02% | 1,747,080 |
| 2012-10-29 | 2012-10-25 | 10.988 | 160,728 | +3,459 | 0.02% | 1,766,054 |
| 2012-10-22 | 2012-10-18 | 11.277 | 157,269 | -13,834 | 0.02% | 1,773,522 |
| 2012-10-18 | 2012-10-16 | 10.699 | 171,103 | +3,459 | 0.02% | 1,830,578 |
| 2012-10-03 | 2012-09-27 | 9.108 | 167,644 | -2,767 | 0.02% | 1,526,960 |
| 2012-09-27 | 2012-09-25 | 9.108 | 170,411 | -3,458 | 0.02% | 1,552,162 |
| 2012-08-30 | 2012-08-28 | 9.253 | 173,869 | +3,458 | 0.02% | 1,608,796 |
| 2012-08-20 | 2012-08-16 | 9.658 | 170,411 | -346 | 0.02% | 1,645,785 |
| 2012-08-08 | 2012-08-06 | 9.629 | 170,757 | -10,375 | 0.02% | 1,644,189 |
| 2012-08-07 | 2012-08-03 | 9.253 | 181,132 | +10,375 | 0.02% | 1,676,000 |
| 2012-07-10 | 2012-07-06 | 10.988 | 170,757 | +1,383 | 0.02% | 1,876,252 |
| 2012-06-13 | 2012-06-11 | 11.104 | 169,374 | -3,458 | 0.02% | 1,880,645 |
| 2012-05-22 | 2012-05-18 | 9.744 | 172,832 | -3,458 | 0.02% | 1,684,159 |
| 2012-05-17 | 2012-05-15 | 10.265 | 176,290 | +3,458 | 0.02% | 1,809,610 |
| 2012-05-15 | 2012-05-11 | 11.161 | 172,832 | +346 | 0.02% | 1,929,036 |
| 2012-05-09 | 2012-05-07 | 12.202 | 172,486 | +10,375 | 0.02% | 2,104,725 |
| 2012-04-05 | 2012-04-02 | 14.169 | 162,111 | +5,879 | 0.02% | 2,296,876 |
| 2012-03-26 | 2012-03-22 | 12.954 | 156,232 | +3,459 | 0.02% | 2,023,844 |
| 2012-03-21 | 2012-03-19 | 13.995 | 152,773 | +3,458 | 0.02% | 2,138,065 |
| 2012-03-16 | 2012-03-14 | 15.007 | 149,315 | -6,917 | 0.02% | 2,240,783 |
| 2012-03-14 | 2012-03-12 | 14.573 | 156,232 | +6,917 | 0.02% | 2,276,824 |
| 2012-03-13 | 2012-03-09 | 14.834 | 149,315 | -3,458 | 0.02% | 2,214,878 |
| 2012-03-12 | 2012-03-08 | 14.284 | 152,773 | -13,834 | 0.02% | 2,182,240 |
| 2012-03-09 | 2012-03-07 | 14.111 | 166,607 | +3,459 | 0.02% | 2,350,943 |
| 2012-03-08 | 2012-03-06 | 14.544 | 163,148 | -5,188 | 0.02% | 2,372,896 |
| 2012-03-06 | 2012-03-02 | 15.470 | 168,336 | -8,646 | 0.02% | 2,604,113 |
| 2012-03-05 | 2012-03-01 | 14.689 | 176,982 | +5,188 | 0.02% | 2,599,691 |
| 2012-02-29 | 2012-02-27 | 14.718 | 171,794 | -4,842 | 0.02% | 2,528,452 |
| 2012-02-27 | 2012-02-23 | 14.082 | 176,636 | +1,383 | 0.02% | 2,487,351 |
| 2012-02-24 | 2012-02-22 | 14.689 | 175,253 | -1,383 | 0.02% | 2,574,294 |
| 2012-02-23 | 2012-02-21 | 14.516 | 176,636 | +8,646 | 0.02% | 2,563,964 |
| 2012-02-21 | 2012-02-17 | 14.834 | 167,990 | +15,217 | 0.02% | 2,491,895 |
| 2012-02-17 | 2012-02-15 | 15.585 | 152,773 | -13,834 | 0.02% | 2,381,027 |
| 2012-02-15 | 2012-02-13 | 15.354 | 166,607 | +13,834 | 0.02% | 2,558,095 |
| 2012-02-14 | 2012-02-10 | 15.094 | 152,773 | -3,459 | 0.02% | 2,305,930 |
| 2012-02-09 | 2012-02-07 | 15.209 | 156,232 | -13,833 | 0.02% | 2,376,209 |
| 2012-02-08 | 2012-02-06 | 14.920 | 170,065 | -3,459 | 0.02% | 2,537,427 |
| 2012-02-03 | 2012-02-01 | 13.532 | 173,524 | -4,841 | 0.02% | 2,348,196 |
| 2012-02-01 | 2012-01-30 | 12.549 | 178,365 | -3,459 | 0.02% | 2,238,352 |
| 2012-01-20 | 2012-01-18 | 12.810 | 181,824 | -3,458 | 0.02% | 2,329,077 |
| 2012-01-19 | 2012-01-17 | 12.781 | 185,282 | -2,075 | 0.02% | 2,368,015 |
| 2012-01-05 | 2012-01-03 | 11.335 | 187,357 | -3,458 | 0.02% | 2,123,660 |
| 2012-01-03 | 2011-12-29 | 11.132 | 190,815 | -3,459 | 0.02% | 2,124,233 |
| 2011-12-30 | 2011-12-28 | 11.161 | 194,274 | +3,459 | 0.02% | 2,168,358 |
| 2011-12-20 | 2011-12-16 | 10.699 | 190,815 | -2,421 | 0.02% | 2,041,471 |
| 2011-12-19 | 2011-12-15 | 10.467 | 193,236 | +2,421 | 0.02% | 2,022,673 |
| 2011-12-12 | 2011-12-08 | 11.884 | 190,815 | -3,459 | 0.02% | 2,267,688 |
| 2011-11-21 | 2011-11-17 | 10.959 | 194,274 | +3,459 | 0.02% | 2,129,035 |
| 2011-11-14 | 2011-11-10 | 11.335 | 190,815 | +3,458 | 0.02% | 2,162,856 |
| 2011-11-04 | 2011-11-02 | 11.682 | 187,357 | -3,458 | 0.02% | 2,188,670 |
| 2011-11-03 | 2011-11-01 | 10.901 | 190,815 | +3,458 | 0.02% | 2,080,093 |
| 2011-10-31 | 2011-10-27 | 12.810 | 187,357 | +4,496 | 0.02% | 2,399,952 |
| 2011-10-28 | 2011-10-26 | 12.347 | 182,861 | +3,458 | 0.02% | 2,257,761 |
| 2011-10-26 | 2011-10-24 | 12.260 | 179,403 | -5,187 | 0.02% | 2,199,503 |
| 2011-10-25 | 2011-10-21 | 11.277 | 184,590 | -346 | 0.02% | 2,081,621 |
| 2011-10-20 | 2011-10-18 | 11.075 | 184,936 | +5,187 | 0.02% | 2,048,091 |
| 2011-10-18 | 2011-10-14 | 12.029 | 179,749 | -3,112 | 0.02% | 2,162,165 |
| 2011-10-17 | 2011-10-13 | 12.896 | 182,861 | -6,917 | 0.02% | 2,358,223 |
| 2011-10-14 | 2011-10-12 | 10.959 | 189,778 | +3,458 | 0.02% | 2,079,764 |
| 2011-10-13 | 2011-10-11 | 9.947 | 186,320 | -1,037 | 0.02% | 1,853,305 |
| 2011-09-12 | 2011-09-08 | 11.393 | 187,357 | -17,292 | 0.02% | 2,134,495 |
| 2011-09-09 | 2011-09-07 | 11.653 | 204,649 | +3,113 | 0.02% | 2,384,754 |
| 2011-09-06 | 2011-09-02 | 12.202 | 201,536 | -24,209 | 0.02% | 2,459,201 |
| 2011-08-23 | 2011-08-19 | 12.173 | 225,745 | -2,767 | 0.03% | 2,748,079 |
| 2011-08-19 | 2011-08-17 | 12.578 | 228,512 | -2,420 | 0.03% | 2,874,268 |
| 2011-08-16 | 2011-08-12 | 11.740 | 230,932 | +2,766 | 0.03% | 2,711,060 |
| 2011-08-11 | 2011-08-09 | 11.971 | 228,166 | +10,375 | 0.03% | 2,731,368 |
| 2011-08-09 | 2011-08-05 | 13.185 | 217,791 | +1,730 | 0.02% | 2,871,665 |
| 2011-08-01 | 2011-07-28 | 15.903 | 216,061 | +4,841 | 0.02% | 3,436,118 |
| 2011-07-29 | 2011-07-27 | 16.511 | 211,220 | +10,375 | 0.02% | 3,487,387 |
| 2011-07-28 | 2011-07-26 | 16.424 | 200,845 | +20,751 | 0.02% | 3,298,666 |
| 2011-07-27 | 2011-07-25 | 16.193 | 180,094 | -6,917 | 0.02% | 2,916,193 |
| 2011-07-26 | 2011-07-22 | 16.858 | 187,011 | +10,375 | 0.02% | 3,152,570 |
| 2011-07-20 | 2011-07-18 | 15.470 | 176,636 | +4,323 | 0.02% | 2,732,511 |
| 2011-07-13 | 2011-07-11 | 16.713 | 172,313 | +10,375 | 0.02% | 2,879,883 |
| 2011-07-12 | 2011-07-08 | 17.147 | 161,938 | -3,458 | 0.02% | 2,776,722 |
| 2011-07-08 | 2011-07-06 | 17.118 | 165,396 | +5,533 | 0.02% | 2,831,233 |
| 2011-07-06 | 2011-07-04 | 17.783 | 159,863 | -3,458 | 0.02% | 2,842,838 |
| 2011-06-30 | 2011-06-28 | 17.725 | 163,321 | -1,211 | 0.02% | 2,894,886 |
| 2011-06-17 | 2011-06-15 | 18.323 | 164,532 | +3,032 | 0.02% | 3,014,714 |
| 2011-06-10 | 2011-06-08 | 19.766 | 161,500 | +339 | 0.02% | 3,192,276 |
| 2011-06-02 | 2011-05-31 | 21.092 | 161,161 | -1,527 | 0.02% | 3,399,212 |
| 2011-05-26 | 2011-05-24 | 20.650 | 162,688 | -1,698 | 0.02% | 3,359,533 |
| 2011-05-11 | 2011-05-06 | 21.387 | 164,386 | +1,358 | 0.02% | 3,515,659 |
| 2011-05-04 | 2011-04-29 | 21.976 | 163,028 | -4,413 | 0.02% | 3,582,666 |
| 2011-05-03 | 2011-04-28 | 22.683 | 167,441 | -1,697 | 0.02% | 3,798,025 |
| 2011-04-29 | 2011-04-27 | 22.830 | 169,138 | +2,036 | 0.02% | 3,861,430 |
| 2011-04-28 | 2011-04-26 | 23.125 | 167,102 | -339 | 0.02% | 3,864,174 |
| 2011-04-27 | 2011-04-21 | 23.242 | 167,441 | +1,697 | 0.02% | 3,891,743 |
| 2011-04-19 | 2011-04-15 | 23.655 | 165,744 | -339 | 0.02% | 3,920,656 |
| 2011-04-18 | 2011-04-14 | 23.684 | 166,083 | -1,019 | 0.02% | 3,933,567 |
| 2011-04-15 | 2011-04-13 | 24.008 | 167,102 | +3,735 | 0.02% | 4,011,849 |
| 2011-04-14 | 2011-04-12 | 23.301 | 163,367 | +679 | 0.02% | 3,806,678 |
| 2011-04-12 | 2011-04-08 | 23.949 | 162,688 | +678 | 0.02% | 3,896,291 |
| 2011-04-06 | 2011-04-01 | 23.478 | 162,010 | -1,018 | 0.02% | 3,803,693 |
| 2011-04-01 | 2011-03-30 | 23.567 | 163,028 | +6,789 | 0.02% | 3,842,001 |
| 2011-03-25 | 2011-03-23 | 23.596 | 156,239 | +1,019 | 0.02% | 3,686,611 |
| 2011-03-24 | 2011-03-22 | 23.832 | 155,220 | -6,790 | 0.02% | 3,699,146 |
| 2011-03-21 | 2011-03-17 | 22.918 | 162,010 | +1,698 | 0.02% | 3,713,015 |
| 2011-03-18 | 2011-03-16 | 23.714 | 160,312 | +1,018 | 0.02% | 3,801,607 |
| 2011-03-15 | 2011-03-11 | 24.391 | 159,294 | +3,395 | 0.02% | 3,885,394 |
| 2011-03-09 | 2011-03-07 | 24.303 | 155,899 | +3,394 | 0.02% | 3,788,808 |
| 2011-03-08 | 2011-03-04 | 24.539 | 152,505 | -1,018 | 0.02% | 3,742,264 |
| 2011-02-24 | 2011-02-22 | 24.156 | 153,523 | +1,528 | 0.02% | 3,708,452 |
| 2011-02-16 | 2011-02-14 | 25.570 | 151,995 | -340 | 0.02% | 3,886,461 |
| 2011-02-14 | 2011-02-10 | 24.509 | 152,335 | +340 | 0.02% | 3,733,605 |
| 2011-02-08 | 2011-02-02 | 25.334 | 151,995 | +1,697 | 0.02% | 3,850,641 |
| 2011-01-31 | 2011-01-27 | 25.599 | 150,298 | +2,037 | 0.02% | 3,847,497 |
| 2011-01-24 | 2011-01-20 | 26.866 | 148,261 | +1,018 | 0.02% | 3,983,154 |
| 2011-01-21 | 2011-01-19 | 27.926 | 147,243 | -1,697 | 0.02% | 4,111,955 |
| 2011-01-19 | 2011-01-17 | 26.836 | 148,940 | +1,018 | 0.02% | 3,997,008 |
| 2011-01-18 | 2011-01-14 | 27.278 | 147,922 | -5,092 | 0.02% | 4,035,051 |
| 2011-01-17 | 2011-01-13 | 27.072 | 153,014 | -4,413 | 0.02% | 4,142,400 |
| 2011-01-14 | 2011-01-12 | 27.573 | 157,427 | -1,697 | 0.02% | 4,340,706 |
| 2011-01-10 | 2011-01-06 | 26.188 | 159,124 | +1,697 | 0.02% | 4,167,185 |
| 2011-01-05 | 2011-01-03 | 24.892 | 157,427 | +1,698 | 0.02% | 3,918,693 |
| 2010-12-09 | 2010-12-07 | 25.305 | 155,729 | +2,715 | 0.02% | 3,940,651 |
| 2010-11-25 | 2010-11-23 | 25.805 | 153,014 | +3,395 | 0.02% | 3,948,577 |
| 2010-11-22 | 2010-11-18 | 26.159 | 149,619 | -1,018 | 0.02% | 3,913,858 |
| 2010-11-19 | 2010-11-17 | 25.805 | 150,637 | +4,413 | 0.02% | 3,887,238 |
| 2010-11-16 | 2010-11-12 | 26.984 | 146,224 | +8,486 | 0.02% | 3,945,658 |
| 2010-11-12 | 2010-11-10 | 27.779 | 137,738 | +13,579 | 0.02% | 3,826,227 |
| 2010-11-11 | 2010-11-09 | 27.897 | 124,159 | +2,037 | 0.01% | 3,463,646 |
| 2010-11-09 | 2010-11-05 | 28.162 | 122,122 | +1,357 | 0.01% | 3,439,198 |
| 2010-11-08 | 2010-11-04 | 28.221 | 120,765 | -2,376 | 0.01% | 3,408,097 |
| 2010-11-05 | 2010-11-03 | 28.840 | 123,141 | -3,394 | 0.01% | 3,551,327 |
| 2010-11-04 | 2010-11-02 | 28.191 | 126,535 | -19,011 | 0.01% | 3,567,204 |
| 2010-11-01 | 2010-10-28 | 26.424 | 145,546 | -8,486 | 0.02% | 3,845,900 |
| 2010-10-29 | 2010-10-27 | 26.129 | 154,032 | +20,368 | 0.02% | 4,024,759 |
| 2010-10-28 | 2010-10-26 | 27.072 | 133,664 | +3,394 | 0.02% | 3,618,556 |
| 2010-10-27 | 2010-10-25 | 27.337 | 130,270 | -3,055 | 0.01% | 3,561,211 |
| 2010-10-25 | 2010-10-21 | 27.337 | 133,325 | +1,019 | 0.02% | 3,644,726 |
| 2010-10-22 | 2010-10-20 | 26.925 | 132,306 | +4,752 | 0.02% | 3,562,305 |
| 2010-10-19 | 2010-10-15 | 28.398 | 127,554 | +5,092 | 0.01% | 3,622,233 |
| 2010-10-18 | 2010-10-14 | 28.781 | 122,462 | -5,092 | 0.01% | 3,524,530 |
| 2010-10-14 | 2010-10-12 | 27.720 | 127,554 | +5,092 | 0.01% | 3,535,811 |
| 2010-10-12 | 2010-10-08 | 27.691 | 122,462 | -1,018 | 0.01% | 3,391,053 |
| 2010-10-11 | 2010-10-07 | 27.779 | 123,480 | -1,019 | 0.01% | 3,430,154 |
| 2010-10-08 | 2010-10-06 | 28.221 | 124,499 | -4,243 | 0.01% | 3,513,474 |
| 2010-10-07 | 2010-10-05 | 26.630 | 128,742 | +6,620 | 0.01% | 3,428,420 |
| 2010-10-06 | 2010-10-04 | 26.424 | 122,122 | -6,790 | 0.01% | 3,226,946 |
| 2010-10-05 | 2010-09-30 | 25.835 | 128,912 | +340 | 0.01% | 3,330,414 |
| 2010-09-29 | 2010-09-27 | 26.129 | 128,572 | +4,073 | 0.01% | 3,359,505 |
| 2010-09-28 | 2010-09-24 | 26.070 | 124,499 | +1,698 | 0.01% | 3,245,745 |
| 2010-09-27 | 2010-09-22 | 26.365 | 122,801 | +1,697 | 0.01% | 3,237,653 |
| 2010-09-24 | 2010-09-21 | 26.719 | 121,104 | -2,716 | 0.01% | 3,235,721 |
| 2010-09-22 | 2010-09-20 | 25.864 | 123,820 | +3,395 | 0.01% | 3,202,511 |
| 2010-09-21 | 2010-09-17 | 25.953 | 120,425 | -5,092 | 0.01% | 3,125,344 |
| 2010-09-20 | 2010-09-16 | 25.629 | 125,517 | +5,092 | 0.01% | 3,216,823 |
| 2010-09-09 | 2010-09-07 | 25.717 | 120,425 | -1,697 | 0.01% | 3,096,964 |
| 2010-09-08 | 2010-09-06 | 25.511 | 122,122 | -1,698 | 0.01% | 3,115,424 |
| 2010-09-03 | 2010-09-01 | 24.274 | 123,820 | -1,358 | 0.01% | 3,005,546 |
| 2010-09-02 | 2010-08-31 | 23.832 | 125,178 | +4,074 | 0.01% | 2,983,196 |
| 2010-08-31 | 2010-08-27 | 24.539 | 121,104 | +1,697 | 0.01% | 2,971,726 |
| 2010-08-18 | 2010-08-16 | 26.601 | 119,407 | -6,110 | 0.01% | 3,176,310 |
| 2010-08-04 | 2010-08-02 | 26.660 | 125,517 | -5,432 | 0.01% | 3,346,235 |
| 2010-07-26 | 2010-07-22 | 25.010 | 130,949 | -2,036 | 0.01% | 3,275,029 |
| 2010-07-23 | 2010-07-21 | 24.981 | 132,985 | -16,634 | 0.02% | 3,322,032 |
| 2010-07-22 | 2010-07-20 | 23.832 | 149,619 | -3,055 | 0.02% | 3,565,665 |
| 2010-07-21 | 2010-07-19 | 23.125 | 152,674 | +2,037 | 0.02% | 3,530,531 |
| 2010-07-20 | 2010-07-16 | 23.213 | 150,637 | +1,697 | 0.02% | 3,496,739 |
| 2010-07-16 | 2010-07-14 | 23.331 | 148,940 | -1,697 | 0.02% | 3,474,896 |
| 2010-07-15 | 2010-07-13 | 23.213 | 150,637 | +1,697 | 0.02% | 3,496,739 |
| 2010-07-14 | 2010-07-12 | 23.419 | 148,940 | +1,358 | 0.02% | 3,488,059 |
| 2010-07-09 | 2010-07-07 | 22.182 | 147,582 | +4,073 | 0.02% | 3,273,661 |
| 2010-07-07 | 2010-07-05 | 22.064 | 143,509 | +3,734 | 0.02% | 3,166,404 |
| 2010-07-06 | 2010-07-02 | 23.007 | 139,775 | +1,698 | 0.02% | 3,215,777 |
| 2010-07-02 | 2010-06-29 | 24.008 | 138,077 | +11,202 | 0.02% | 3,315,006 |
| 2010-06-24 | 2010-06-22 | 25.393 | 126,875 | -679 | 0.01% | 3,221,726 |
| 2010-06-23 | 2010-06-21 | 25.717 | 127,554 | -4,073 | 0.01% | 3,280,301 |
| 2010-06-22 | 2010-06-18 | 24.362 | 131,627 | +678 | 0.02% | 3,206,681 |
| 2010-06-18 | 2010-06-15 | 24.774 | 130,949 | -10,183 | 0.01% | 3,244,169 |
| 2010-06-10 | 2010-06-08 | 23.567 | 141,132 | +3,394 | 0.02% | 3,325,989 |
| 2010-06-07 | 2010-06-03 | 24.774 | 137,738 | +10,184 | 0.02% | 3,412,362 |
| 2010-06-03 | 2010-06-01 | 24.627 | 127,554 | +2,716 | 0.01% | 3,141,273 |
| 2010-05-31 | 2010-05-27 | 25.039 | 124,838 | -3,565 | 0.01% | 3,125,871 |
| 2010-05-28 | 2010-05-26 | 24.038 | 128,403 | -1,697 | 0.01% | 3,086,531 |
| 2010-05-27 | 2010-05-25 | 23.184 | 130,100 | +6,959 | 0.01% | 3,016,181 |
| 2010-05-25 | 2010-05-20 | 24.126 | 123,141 | -5,092 | 0.01% | 2,970,926 |
| 2010-05-24 | 2010-05-19 | 25.128 | 128,233 | +3,395 | 0.01% | 3,222,212 |
| 2010-05-20 | 2010-05-18 | 26.512 | 124,838 | +1,697 | 0.01% | 3,309,746 |
| 2010-05-19 | 2010-05-17 | 26.689 | 123,141 | +6,789 | 0.01% | 3,286,519 |
| 2010-05-18 | 2010-05-14 | 27.514 | 116,352 | +1,698 | 0.01% | 3,201,298 |
| 2010-05-17 | 2010-05-13 | 27.897 | 114,654 | -1,698 | 0.01% | 3,198,486 |
| 2010-05-14 | 2010-05-12 | 27.160 | 116,352 | +679 | 0.01% | 3,160,167 |
| 2010-05-13 | 2010-05-11 | 27.396 | 115,673 | +2,716 | 0.01% | 3,168,986 |
| 2010-05-11 | 2010-05-07 | 26.954 | 112,957 | +1,697 | 0.01% | 3,044,665 |
| 2010-05-07 | 2010-05-05 | 27.720 | 111,260 | +1,019 | 0.01% | 3,084,139 |
| 2010-05-06 | 2010-05-04 | 28.633 | 110,241 | +1,018 | 0.01% | 3,156,565 |
| 2010-05-05 | 2010-05-03 | 29.193 | 109,223 | +1,358 | 0.01% | 3,188,549 |
| 2010-05-03 | 2010-04-29 | 29.871 | 107,865 | -1,697 | 0.01% | 3,221,987 |
| 2010-04-28 | 2010-04-26 | 30.106 | 109,562 | -3,395 | 0.01% | 3,298,498 |
| 2010-04-27 | 2010-04-23 | 29.517 | 112,957 | +3,395 | 0.01% | 3,334,158 |
| 2010-04-26 | 2010-04-22 | 30.224 | 109,562 | -849 | 0.01% | 3,311,408 |
| 2010-04-21 | 2010-04-19 | 30.047 | 110,411 | -6,959 | 0.01% | 3,317,553 |
| 2010-04-19 | 2010-04-15 | 31.520 | 117,370 | +340 | 0.01% | 3,699,527 |
| 2010-04-16 | 2010-04-14 | 31.049 | 117,030 | +2,036 | 0.01% | 3,633,650 |
| 2010-04-14 | 2010-04-12 | 31.520 | 114,994 | -8,486 | 0.01% | 3,624,635 |
| 2010-04-13 | 2010-04-09 | 31.520 | 123,480 | +1,697 | 0.01% | 3,892,116 |
| 2010-04-09 | 2010-04-07 | 32.109 | 121,783 | -3,395 | 0.01% | 3,910,376 |
| 2010-04-08 | 2010-04-01 | 31.874 | 125,178 | -4,073 | 0.01% | 3,989,887 |
| 2010-03-31 | 2010-03-29 | 30.460 | 129,251 | +2,376 | 0.01% | 3,936,949 |
| 2010-03-26 | 2010-03-24 | 30.695 | 126,875 | -16,973 | 0.01% | 3,894,477 |
| 2010-03-23 | 2010-03-19 | 30.460 | 143,848 | +16,973 | 0.02% | 4,381,569 |
| 2010-03-18 | 2010-03-16 | 30.519 | 126,875 | -3,395 | 0.01% | 3,872,052 |
| 2010-03-17 | 2010-03-15 | 31.167 | 130,270 | -4,413 | 0.01% | 4,060,088 |
| 2010-03-16 | 2010-03-12 | 31.167 | 134,683 | +4,413 | 0.02% | 4,197,626 |
| 2010-03-15 | 2010-03-11 | 30.813 | 130,270 | +6,790 | 0.01% | 4,014,037 |
| 2010-03-10 | 2010-03-08 | 32.109 | 123,480 | -6,790 | 0.01% | 3,964,865 |
| 2010-03-09 | 2010-03-05 | 30.990 | 130,270 | -3,394 | 0.01% | 4,037,063 |
| 2010-03-08 | 2010-03-04 | 29.694 | 133,664 | -1,358 | 0.02% | 3,968,993 |
| 2010-03-05 | 2010-03-03 | 30.047 | 135,022 | -2,546 | 0.02% | 4,057,047 |
| 2010-02-26 | 2010-02-24 | 28.928 | 137,568 | -3,395 | 0.02% | 3,979,552 |
| 2010-02-25 | 2010-02-23 | 28.604 | 140,963 | -3,055 | 0.02% | 4,032,085 |
| 2010-02-23 | 2010-02-19 | 27.249 | 144,018 | +3,395 | 0.02% | 3,924,315 |
| 2010-02-22 | 2010-02-18 | 28.191 | 140,623 | +6,789 | 0.02% | 3,964,365 |
| 2010-02-18 | 2010-02-12 | 27.956 | 133,834 | -1,018 | 0.02% | 3,741,433 |
| 2010-02-17 | 2010-02-11 | 27.985 | 134,852 | +1,357 | 0.02% | 3,773,865 |
| 2010-02-09 | 2010-02-05 | 27.131 | 133,495 | +5,432 | 0.02% | 3,621,846 |
| 2010-02-02 | 2010-01-29 | 27.278 | 128,063 | +5,092 | 0.01% | 3,493,333 |
| 2010-01-29 | 2010-01-27 | 27.602 | 122,971 | -1,697 | 0.01% | 3,394,280 |
| 2010-01-27 | 2010-01-25 | 29.576 | 124,668 | -4,074 | 0.01% | 3,687,177 |
| 2010-01-26 | 2010-01-22 | 29.635 | 128,742 | +19,010 | 0.01% | 3,815,255 |
| 2010-01-20 | 2010-01-18 | 30.931 | 109,732 | +2,037 | 0.01% | 3,394,126 |
| 2010-01-18 | 2010-01-14 | 31.638 | 107,695 | +339 | 0.01% | 3,407,259 |
| 2010-01-15 | 2010-01-13 | 31.285 | 107,356 | -3,394 | 0.01% | 3,358,584 |
| 2010-01-14 | 2010-01-12 | 32.993 | 110,750 | -2,716 | 0.01% | 3,653,988 |
| 2010-01-13 | 2010-01-11 | 32.463 | 113,466 | -1,697 | 0.01% | 3,683,432 |
| 2010-01-11 | 2010-01-07 | 30.342 | 115,163 | -2,377 | 0.01% | 3,494,262 |
| 2010-01-08 | 2010-01-06 | 30.872 | 117,540 | -17,822 | 0.01% | 3,628,710 |
| 2010-01-07 | 2010-01-05 | 30.578 | 135,362 | -4,413 | 0.02% | 4,139,038 |
| 2010-01-05 | 2009-12-31 | 28.133 | 139,775 | -1,188 | 0.02% | 3,932,224 |
| 2010-01-04 | 2009-12-29 | 27.514 | 140,963 | -1,358 | 0.02% | 3,878,442 |
| 2009-12-30 | 2009-12-28 | 27.867 | 142,321 | -679 | 0.02% | 3,966,116 |
| 2009-12-29 | 2009-12-24 | 27.661 | 143,000 | -15,275 | 0.02% | 3,955,551 |
| 2009-12-28 | 2009-12-22 | 26.807 | 158,275 | +2,715 | 0.02% | 4,242,863 |
| 2009-12-23 | 2009-12-21 | 26.807 | 155,560 | -6,450 | 0.02% | 4,170,083 |
| 2009-12-22 | 2009-12-18 | 27.190 | 162,010 | -339 | 0.02% | 4,405,030 |
| 2009-12-21 | 2009-12-17 | 26.866 | 162,349 | +13,918 | 0.02% | 4,361,640 |
| 2009-12-18 | 2009-12-16 | 27.602 | 148,431 | +1,697 | 0.02% | 4,097,034 |
| 2009-12-17 | 2009-12-15 | 28.486 | 146,734 | +1,358 | 0.02% | 4,179,868 |
| 2009-12-16 | 2009-12-14 | 29.164 | 145,376 | +3,395 | 0.02% | 4,239,682 |
| 2009-12-15 | 2009-12-11 | 29.252 | 141,981 | +849 | 0.02% | 4,153,219 |
| 2009-12-14 | 2009-12-10 | 28.869 | 141,132 | +3,055 | 0.02% | 4,074,337 |
| 2009-12-10 | 2009-12-08 | 29.812 | 138,077 | +679 | 0.02% | 4,116,302 |
| 2009-12-09 | 2009-12-07 | 30.813 | 137,398 | +15,615 | 0.02% | 4,233,674 |
| 2009-12-07 | 2009-12-03 | 30.990 | 121,783 | +1,697 | 0.01% | 3,774,051 |
| 2009-12-02 | 2009-11-30 | 30.106 | 120,086 | -7,468 | 0.01% | 3,615,335 |
| 2009-12-01 | 2009-11-27 | 28.692 | 127,554 | +13,579 | 0.01% | 3,659,809 |
| 2009-11-30 | 2009-11-26 | 30.224 | 113,975 | +4,073 | 0.01% | 3,444,786 |
| 2009-11-27 | 2009-11-25 | 30.695 | 109,902 | +1,698 | 0.01% | 3,373,484 |
| 2009-11-24 | 2009-11-20 | 31.756 | 108,204 | +7,468 | 0.01% | 3,436,113 |
| 2009-11-23 | 2009-11-19 | 33.347 | 100,736 | -679 | 0.01% | 3,359,205 |
| 2009-11-20 | 2009-11-18 | 32.993 | 101,415 | -5,432 | 0.01% | 3,345,997 |
| 2009-11-19 | 2009-11-17 | 32.168 | 106,847 | +2,377 | 0.01% | 3,437,085 |
| 2009-11-18 | 2009-11-16 | 32.345 | 104,470 | -509 | 0.01% | 3,379,086 |
| 2009-11-17 | 2009-11-13 | 31.874 | 104,979 | -5,092 | 0.01% | 3,346,070 |
| 2009-11-16 | 2009-11-12 | 31.108 | 110,071 | -1,019 | 0.01% | 3,424,066 |
| 2009-11-13 | 2009-11-11 | 31.343 | 111,090 | -3,055 | 0.01% | 3,481,945 |
| 2009-11-12 | 2009-11-10 | 29.988 | 114,145 | -3,055 | 0.01% | 3,423,024 |
| 2009-11-10 | 2009-11-06 | 29.576 | 117,200 | -1,019 | 0.01% | 3,466,304 |
| 2009-11-05 | 2009-11-03 | 28.898 | 118,219 | +679 | 0.01% | 3,416,344 |
| 2009-11-04 | 2009-11-02 | 29.517 | 117,540 | +3,395 | 0.01% | 3,469,435 |
| 2009-11-03 | 2009-10-30 | 28.987 | 114,145 | +339 | 0.01% | 3,308,699 |
| 2009-10-30 | 2009-10-28 | 29.370 | 113,806 | +11,203 | 0.01% | 3,342,456 |
| 2009-10-29 | 2009-10-27 | 30.519 | 102,603 | -1,019 | 0.01% | 3,131,303 |
| 2009-10-28 | 2009-10-23 | 31.756 | 103,622 | -4,413 | 0.01% | 3,290,607 |
| 2009-10-27 | 2009-10-22 | 31.638 | 108,035 | +8,487 | 0.01% | 3,418,016 |
| 2009-10-23 | 2009-10-21 | 31.461 | 99,548 | +4,074 | 0.01% | 3,131,909 |
| 2009-10-22 | 2009-10-20 | 31.756 | 95,474 | -1,358 | 0.01% | 3,031,860 |
| 2009-10-21 | 2009-10-19 | 31.579 | 96,832 | -6,790 | 0.01% | 3,057,870 |
| 2009-10-20 | 2009-10-16 | 30.519 | 103,622 | -10,184 | 0.01% | 3,162,402 |
| 2009-10-19 | 2009-10-15 | 30.165 | 113,806 | -678 | 0.01% | 3,432,973 |
| 2009-10-14 | 2009-10-12 | 29.871 | 114,484 | -6,111 | 0.01% | 3,419,701 |
| 2009-10-13 | 2009-10-09 | 30.754 | 120,595 | -7,129 | 0.01% | 3,708,815 |
| 2009-10-09 | 2009-10-07 | 30.047 | 127,724 | -14,257 | 0.01% | 3,837,762 |
| 2009-10-08 | 2009-10-06 | 28.280 | 141,981 | -5,092 | 0.02% | 4,015,196 |
| 2009-10-05 | 2009-09-30 | 27.337 | 147,073 | +1,358 | 0.02% | 4,020,557 |
| 2009-10-02 | 2009-09-29 | 27.926 | 145,715 | +339 | 0.02% | 4,069,283 |
| 2009-09-30 | 2009-09-28 | 27.308 | 145,376 | -5,771 | 0.02% | 3,969,884 |
| 2009-09-29 | 2009-09-25 | 28.103 | 151,147 | +3,395 | 0.02% | 4,247,694 |
| 2009-09-28 | 2009-09-24 | 27.426 | 147,752 | +6,789 | 0.02% | 4,052,177 |
| 2009-09-25 | 2009-09-23 | 28.309 | 140,963 | +4,074 | 0.02% | 3,990,560 |
| 2009-09-24 | 2009-09-22 | 28.633 | 136,889 | +1,358 | 0.02% | 3,919,585 |
| 2009-09-23 | 2009-09-21 | 28.486 | 135,531 | +7,128 | 0.02% | 3,860,739 |
| 2009-09-22 | 2009-09-18 | 29.016 | 128,403 | +3,735 | 0.01% | 3,725,776 |
| 2009-09-18 | 2009-09-16 | 29.222 | 124,668 | -1,019 | 0.01% | 3,643,108 |
| 2009-09-17 | 2009-09-15 | 28.574 | 125,687 | -679 | 0.01% | 3,591,430 |
| 2009-09-16 | 2009-09-14 | 28.751 | 126,366 | +7,808 | 0.01% | 3,633,167 |
| 2009-09-15 | 2009-09-11 | 29.871 | 118,558 | -2,716 | 0.01% | 3,541,393 |
| 2009-09-14 | 2009-09-10 | 30.224 | 121,274 | +3,395 | 0.01% | 3,665,392 |
| 2009-09-11 | 2009-09-09 | 30.047 | 117,879 | -3,395 | 0.01% | 3,541,946 |
| 2009-09-09 | 2009-09-07 | 30.165 | 121,274 | +340 | 0.01% | 3,658,247 |
| 2009-09-08 | 2009-09-04 | 29.458 | 120,934 | +5,092 | 0.01% | 3,562,491 |
| 2009-09-07 | 2009-09-03 | 28.898 | 115,842 | +3,394 | 0.01% | 3,347,653 |
| 2009-09-03 | 2009-09-01 | 27.632 | 112,448 | +1,698 | 0.01% | 3,107,133 |
| 2009-09-01 | 2009-08-28 | 29.075 | 110,750 | +3,734 | 0.01% | 3,220,077 |
| 2009-08-28 | 2009-08-26 | 30.813 | 107,016 | +1,018 | 0.01% | 3,297,507 |
| 2009-08-26 | 2009-08-24 | 31.697 | 105,998 | -679 | 0.01% | 3,359,814 |
| 2009-08-21 | 2009-08-19 | 29.429 | 106,677 | -1,697 | 0.01% | 3,139,364 |
| 2009-08-20 | 2009-08-18 | 30.342 | 108,374 | +3,395 | 0.01% | 3,288,271 |
| 2009-08-19 | 2009-08-17 | 30.636 | 104,979 | -510 | 0.01% | 3,216,186 |
| 2009-08-18 | 2009-08-14 | 32.581 | 105,489 | -339 | 0.01% | 3,436,906 |
| 2009-08-17 | 2009-08-13 | 32.640 | 105,828 | +3,225 | 0.01% | 3,454,186 |
| 2009-08-14 | 2009-08-12 | 31.815 | 102,603 | +5,771 | 0.01% | 3,264,293 |
| 2009-08-13 | 2009-08-11 | 33.229 | 96,832 | +1,018 | 0.01% | 3,217,609 |
| 2009-08-11 | 2009-08-07 | 32.109 | 95,814 | +8,487 | 0.01% | 3,076,527 |
| 2009-08-10 | 2009-08-06 | 34.878 | 87,327 | +4,413 | 0.01% | 3,045,829 |
| 2009-08-06 | 2009-08-04 | 35.585 | 82,914 | +8,826 | 0.01% | 2,950,531 |
| 2009-08-05 | 2009-08-03 | 36.351 | 74,088 | -14,937 | 0.01% | 2,693,198 |
| 2009-08-04 | 2009-07-31 | 32.993 | 89,025 | -5,092 | 0.01% | 2,937,212 |
| 2009-08-03 | 2009-07-30 | 31.579 | 94,117 | +8,826 | 0.01% | 2,972,133 |
| 2009-07-31 | 2009-07-29 | 31.874 | 85,291 | +10,354 | 0.01% | 2,718,540 |
| 2009-07-30 | 2009-07-28 | 34.171 | 74,937 | +509 | 0.01% | 2,560,705 |
| 2009-07-29 | 2009-07-27 | 33.877 | 74,428 | -11,202 | 0.01% | 2,521,387 |
| 2009-07-28 | 2009-07-24 | 31.049 | 85,630 | -339 | 0.01% | 2,658,716 |
| 2009-07-27 | 2009-07-23 | 30.636 | 85,969 | -2,377 | 0.01% | 2,633,786 |
| 2009-07-24 | 2009-07-22 | 30.401 | 88,346 | -1,697 | 0.01% | 2,685,789 |
| 2009-07-23 | 2009-07-21 | 30.283 | 90,043 | -3,395 | 0.01% | 2,726,769 |
| 2009-07-22 | 2009-07-20 | 30.695 | 93,438 | -3,394 | 0.01% | 2,868,115 |
| 2009-07-20 | 2009-07-16 | 28.074 | 96,832 | -5,092 | 0.01% | 2,718,424 |
| 2009-07-17 | 2009-07-15 | 28.515 | 101,924 | -9,845 | 0.01% | 2,906,412 |
| 2009-07-16 | 2009-07-14 | 26.247 | 111,769 | -13,239 | 0.01% | 2,933,624 |
| 2009-07-15 | 2009-07-13 | 24.244 | 125,008 | -1,697 | 0.01% | 3,030,700 |
| 2009-07-14 | 2009-07-10 | 25.098 | 126,705 | -5,092 | 0.01% | 3,180,085 |
| 2009-07-13 | 2009-07-09 | 25.334 | 131,797 | +10,184 | 0.02% | 3,338,945 |
| 2009-07-10 | 2009-07-08 | 25.069 | 121,613 | +2,715 | 0.01% | 3,048,701 |
| 2009-07-09 | 2009-07-07 | 25.923 | 118,898 | +14,258 | 0.01% | 3,082,212 |
| 2009-07-08 | 2009-07-06 | 26.630 | 104,640 | -2,716 | 0.01% | 2,786,580 |
| 2009-07-07 | 2009-07-03 | 26.954 | 107,356 | +1,698 | 0.01% | 2,893,695 |
| 2009-07-06 | 2009-07-02 | 26.836 | 105,658 | -8,148 | 0.01% | 2,835,477 |
| 2009-07-03 | 2009-06-30 | 27.190 | 113,806 | -4,752 | 0.01% | 3,094,370 |
| 2009-07-02 | 2009-06-29 | 28.074 | 118,558 | -11,202 | 0.01% | 3,328,351 |
| 2009-06-30 | 2009-06-26 | 30.019 | 129,760 | +9,844 | 0.01% | 3,895,256 |
| 2009-06-29 | 2009-06-25 | 27.825 | 119,916 | -917 | 0.01% | 3,336,621 |
| 2009-06-26 | 2009-06-24 | 27.825 | 120,833 | -2,625 | 0.01% | 3,362,136 |
| 2009-06-25 | 2009-06-23 | 27.032 | 123,458 | +657 | 0.01% | 3,337,351 |
| 2009-06-24 | 2009-06-22 | 29.013 | 122,801 | +1,312 | 0.01% | 3,562,852 |
| 2009-06-23 | 2009-06-19 | 28.983 | 121,489 | +6,563 | 0.01% | 3,521,085 |
| 2009-06-19 | 2009-06-17 | 30.598 | 114,926 | +1,969 | 0.01% | 3,516,503 |
| 2009-06-17 | 2009-06-15 | 30.964 | 112,957 | +7,218 | 0.01% | 3,497,565 |
| 2009-06-16 | 2009-06-12 | 31.329 | 105,739 | +328 | 0.01% | 3,312,740 |
| 2009-06-15 | 2009-06-11 | 31.512 | 105,411 | +8,204 | 0.01% | 3,321,739 |
| 2009-06-12 | 2009-06-10 | 32.000 | 97,207 | -4,922 | 0.01% | 3,110,612 |
| 2009-06-11 | 2009-06-09 | 29.501 | 102,129 | +8,203 | 0.01% | 3,012,891 |
| 2009-06-10 | 2009-06-08 | 30.446 | 93,926 | +9,844 | 0.01% | 2,859,633 |
| 2009-06-09 | 2009-06-05 | 32.305 | 84,082 | +9,515 | 0.01% | 2,716,238 |
| 2009-06-08 | 2009-06-04 | 33.767 | 74,567 | +28,547 | 0.01% | 2,517,940 |
| 2009-06-04 | 2009-06-02 | 33.463 | 46,020 | +3,610 | 0.01% | 1,539,955 |
| 2009-06-03 | 2009-06-01 | 34.560 | 42,410 | -13,782 | 0.01% | 1,465,684 |
| 2009-06-02 | 2009-05-29 | 32.305 | 56,192 | +9,844 | 0.01% | 1,815,262 |
| 2009-06-01 | 2009-05-27 | 28.800 | 46,348 | -16,734 | 0.01% | 1,334,817 |
| 2009-05-29 | 2009-05-26 | 25.752 | 63,082 | +1,640 | 0.01% | 1,624,505 |
| 2009-05-26 | 2009-05-22 | 26.027 | 61,442 | +3,610 | 0.01% | 1,599,124 |
| 2009-05-25 | 2009-05-21 | 26.788 | 57,832 | +14,765 | 0.01% | 1,549,231 |
| 2009-05-21 | 2009-05-19 | 28.404 | 43,067 | -9,843 | 0.01% | 1,223,262 |
| 2009-05-20 | 2009-05-18 | 26.027 | 52,910 | -6,563 | 0.01% | 1,377,066 |
| 2009-05-19 | 2009-05-15 | 23.893 | 59,473 | -6,562 | 0.01% | 1,421,003 |
| 2009-05-18 | 2009-05-14 | 23.467 | 66,035 | +10,500 | 0.01% | 1,549,615 |
| 2009-05-15 | 2009-05-13 | 24.289 | 55,535 | -1,641 | 0.01% | 1,348,913 |
| 2009-05-14 | 2009-05-12 | 23.497 | 57,176 | -656 | 0.01% | 1,343,467 |
| 2009-05-12 | 2009-05-08 | 25.448 | 57,832 | -1,641 | 0.01% | 1,471,681 |
| 2009-05-11 | 2009-05-07 | 25.539 | 59,473 | -2,625 | 0.01% | 1,518,878 |
| 2009-05-08 | 2009-05-06 | 23.771 | 62,098 | -6,562 | 0.01% | 1,476,152 |
| 2009-05-06 | 2009-05-04 | 21.547 | 68,660 | -7,875 | 0.01% | 1,479,388 |
| 2009-05-05 | 2009-04-30 | 19.474 | 76,535 | -11,485 | 0.01% | 1,490,459 |
| 2009-05-04 | 2009-04-29 | 18.926 | 88,020 | -1,641 | 0.01% | 1,665,835 |
| 2009-04-30 | 2009-04-28 | 17.950 | 89,661 | +16,407 | 0.01% | 1,609,451 |
| 2009-04-29 | 2009-04-27 | 18.804 | 73,254 | -9,844 | 0.01% | 1,377,449 |
| 2009-04-28 | 2009-04-24 | 20.236 | 83,098 | +9,844 | 0.01% | 1,681,580 |
| 2009-04-27 | 2009-04-23 | 19.718 | 73,254 | +6,562 | 0.01% | 1,444,424 |
| 2009-04-23 | 2009-04-21 | 20.907 | 66,692 | +1,313 | 0.01% | 1,394,302 |
| 2009-04-22 | 2009-04-20 | 21.790 | 65,379 | +1,312 | 0.01% | 1,424,634 |
| 2009-04-20 | 2009-04-16 | 21.668 | 64,067 | +3,282 | 0.01% | 1,388,235 |
| 2009-04-16 | 2009-04-14 | 20.693 | 60,785 | -9,844 | 0.01% | 1,257,839 |
| 2009-04-14 | 2009-04-08 | 16.884 | 70,629 | +6,562 | 0.01% | 1,192,482 |
| 2009-04-09 | 2009-04-07 | 18.042 | 64,067 | +3,282 | 0.01% | 1,155,886 |
| 2009-04-08 | 2009-04-06 | 18.865 | 60,785 | -985 | 0.01% | 1,146,690 |
| 2009-04-07 | 2009-04-03 | 17.707 | 61,770 | -4,922 | 0.01% | 1,093,737 |
| 2009-04-06 | 2009-04-02 | 17.280 | 66,692 | -3,281 | 0.01% | 1,152,433 |
| 2009-04-03 | 2009-04-01 | 15.543 | 69,973 | -3,281 | 0.01% | 1,087,576 |
| 2009-04-02 | 2009-03-31 | 15.390 | 73,254 | +3,281 | 0.01% | 1,127,410 |
| 2009-04-01 | 2009-03-30 | 15.116 | 69,973 | +4,594 | 0.01% | 1,057,721 |
| 2009-03-31 | 2009-03-27 | 17.341 | 65,379 | +1,969 | 0.01% | 1,133,730 |
| 2009-03-30 | 2009-03-26 | 17.585 | 63,410 | +8,531 | 0.01% | 1,115,045 |
| 2009-03-27 | 2009-03-25 | 16.183 | 54,879 | -3,281 | 0.01% | 888,096 |
| 2009-03-26 | 2009-03-24 | 16.427 | 58,160 | -1,313 | 0.01% | 955,371 |
| 2009-03-25 | 2009-03-23 | 16.305 | 59,473 | +3,281 | 0.01% | 969,689 |
| 2009-03-23 | 2009-03-19 | 15.329 | 56,192 | -3,281 | 0.01% | 861,393 |
| 2009-03-20 | 2009-03-18 | 14.903 | 59,473 | +3,281 | 0.01% | 886,314 |
| 2009-03-19 | 2009-03-17 | 14.659 | 56,192 | -3,281 | 0.01% | 823,718 |
| 2009-03-16 | 2009-03-12 | 14.110 | 59,473 | -3,281 | 0.01% | 839,189 |
| 2009-03-13 | 2009-03-11 | 14.629 | 62,754 | -3,281 | 0.01% | 917,998 |
| 2009-03-12 | 2009-03-10 | 14.415 | 66,035 | -6,563 | 0.01% | 951,907 |
| 2009-03-11 | 2009-03-09 | 13.349 | 72,598 | +9,844 | 0.01% | 969,076 |
| 2009-03-10 | 2009-03-06 | 13.592 | 62,754 | -9,844 | 0.01% | 852,973 |
| 2009-03-09 | 2009-03-05 | 13.806 | 72,598 | +3,281 | 0.01% | 1,002,263 |
| 2009-03-06 | 2009-03-04 | 14.171 | 69,317 | -3,281 | 0.01% | 982,317 |
| 2009-03-05 | 2009-03-03 | 12.952 | 72,598 | +6,563 | 0.01% | 940,313 |
| 2009-03-04 | 2009-03-02 | 12.404 | 66,035 | -6,563 | 0.01% | 819,082 |
| 2009-03-03 | 2009-02-27 | 12.922 | 72,598 | +2,297 | 0.01% | 938,101 |
| 2009-02-27 | 2009-02-25 | 13.775 | 70,301 | +3,281 | 0.01% | 968,409 |
| 2009-02-26 | 2009-02-24 | 13.928 | 67,020 | +3,281 | 0.01% | 933,425 |
| 2009-02-25 | 2009-02-23 | 14.750 | 63,739 | +3,282 | 0.01% | 940,177 |
| 2009-02-24 | 2009-02-20 | 14.598 | 60,457 | -6,563 | 0.01% | 882,554 |
| 2009-02-20 | 2009-02-18 | 15.329 | 67,020 | +7,875 | 0.01% | 1,027,381 |
| 2009-02-19 | 2009-02-17 | 14.293 | 59,145 | -6,562 | 0.01% | 845,376 |
| 2009-02-18 | 2009-02-16 | 15.208 | 65,707 | +3,281 | 0.01% | 999,243 |
| 2009-02-16 | 2009-02-12 | 15.573 | 62,426 | +4,594 | 0.01% | 972,177 |
| 2009-02-13 | 2009-02-11 | 16.792 | 57,832 | +1,312 | 0.01% | 971,133 |
| 2009-02-12 | 2009-02-10 | 17.737 | 56,520 | -3,281 | 0.01% | 1,002,499 |
| 2009-02-11 | 2009-02-09 | 17.402 | 59,801 | +1,969 | 0.01% | 1,040,647 |
| 2009-02-09 | 2009-02-05 | 16.945 | 57,832 | +656 | 0.01% | 979,946 |
| 2009-02-06 | 2009-02-04 | 16.183 | 57,176 | -1,969 | 0.01% | 925,267 |
| 2009-02-05 | 2009-02-03 | 14.141 | 59,145 | +3,282 | 0.01% | 836,363 |
| 2009-02-04 | 2009-02-02 | 14.171 | 55,863 | -3,282 | 0.01% | 791,655 |
| 2009-02-03 | 2009-01-30 | 14.537 | 59,145 | -3,281 | 0.01% | 859,796 |
| 2009-02-02 | 2009-01-29 | 13.745 | 62,426 | -1,313 | 0.01% | 858,027 |
| 2009-01-23 | 2009-01-21 | 12.709 | 63,739 | +6,563 | 0.01% | 810,028 |
| 2009-01-22 | 2009-01-20 | 13.166 | 57,176 | -3,281 | 0.01% | 752,760 |
| 2009-01-20 | 2009-01-16 | 14.354 | 60,457 | +6,562 | 0.01% | 867,814 |
| 2009-01-19 | 2009-01-15 | 14.324 | 53,895 | -2,625 | 0.01% | 771,979 |
| 2009-01-16 | 2009-01-14 | 14.476 | 56,520 | -4,594 | 0.01% | 818,191 |
| 2009-01-15 | 2009-01-13 | 14.202 | 61,114 | +1,313 | 0.01% | 867,932 |
| 2009-01-13 | 2009-01-09 | 17.524 | 59,801 | +4,594 | 0.01% | 1,047,937 |
| 2009-01-12 | 2009-01-08 | 17.128 | 55,207 | -2,953 | 0.01% | 945,561 |
| 2009-01-09 | 2009-01-07 | 19.809 | 58,160 | +328 | 0.01% | 1,152,117 |
| 2009-01-08 | 2009-01-06 | 19.048 | 57,832 | +3,937 | 0.01% | 1,101,558 |
| 2009-01-07 | 2009-01-05 | 19.291 | 53,895 | -8,203 | 0.01% | 1,039,707 |
| 2009-01-05 | 2008-12-31 | 16.427 | 62,098 | -3,281 | 0.01% | 1,020,059 |
| 2009-01-02 | 2008-12-29 | 16.122 | 65,379 | -3,281 | 0.01% | 1,054,030 |
| 2008-12-30 | 2008-12-24 | 15.482 | 68,660 | +6,562 | 0.01% | 1,062,983 |
| 2008-12-23 | 2008-12-19 | 18.225 | 62,098 | +10,828 | 0.01% | 1,131,717 |
| 2008-12-19 | 2008-12-17 | 19.505 | 51,270 | +3,282 | 0.01% | 1,000,005 |
| 2008-12-18 | 2008-12-16 | 17.097 | 47,988 | -3,282 | 0.01% | 820,454 |
| 2008-12-17 | 2008-12-15 | 17.219 | 51,270 | -984 | 0.01% | 882,817 |
| 2008-12-16 | 2008-12-12 | 16.152 | 52,254 | +4,922 | 0.01% | 844,023 |
| 2008-12-15 | 2008-12-11 | 18.590 | 47,332 | +3,281 | 0.01% | 879,921 |
| 2008-12-12 | 2008-12-10 | 19.931 | 44,051 | -3,281 | 0.01% | 877,996 |
| 2008-12-08 | 2008-12-04 | 12.800 | 47,332 | -3,281 | 0.01% | 605,847 |
| 2008-11-26 | 2008-11-24 | 10.789 | 50,613 | -3,282 | 0.01% | 546,040 |
| 2008-11-25 | 2008-11-21 | 10.849 | 53,895 | +3,282 | 0.01% | 584,733 |
| 2008-11-24 | 2008-11-20 | 10.667 | 50,613 | -4,922 | 0.01% | 539,870 |
| 2008-11-20 | 2008-11-18 | 12.891 | 55,535 | +3,281 | 0.01% | 715,923 |
| 2008-11-18 | 2008-11-14 | 14.629 | 52,254 | -984 | 0.01% | 764,398 |
| 2008-11-12 | 2008-11-10 | 14.933 | 53,238 | +3,281 | 0.01% | 795,018 |
| 2008-11-11 | 2008-11-07 | 14.141 | 49,957 | -656 | 0.01% | 706,437 |
| 2008-11-07 | 2008-11-05 | 14.324 | 50,613 | -657 | 0.01% | 724,968 |
| 2008-11-05 | 2008-11-03 | 12.861 | 51,270 | +4,922 | 0.01% | 659,378 |
| 2008-11-03 | 2008-10-30 | 12.495 | 46,348 | -1,312 | 0.01% | 579,127 |
| 2008-10-31 | 2008-10-29 | 8.838 | 47,660 | +328 | 0.01% | 421,222 |
| 2008-10-30 | 2008-10-28 | 9.204 | 47,332 | -1,969 | 0.01% | 435,633 |
| 2008-10-23 | 2008-10-21 | 14.263 | 49,301 | +1,641 | 0.01% | 703,170 |
| 2008-10-22 | 2008-10-20 | 13.806 | 47,660 | -657 | 0.01% | 657,978 |
| 2008-10-21 | 2008-10-17 | 12.983 | 48,317 | -2,953 | 0.01% | 627,290 |
| 2008-10-20 | 2008-10-16 | 13.714 | 51,270 | -1,968 | 0.01% | 703,129 |
| 2008-10-17 | 2008-10-15 | 15.543 | 53,238 | +1,968 | 0.01% | 827,467 |
| 2008-10-16 | 2008-10-14 | 17.371 | 51,270 | -1,968 | 0.01% | 890,630 |
| 2008-10-15 | 2008-10-13 | 15.543 | 53,238 | -985 | 0.01% | 827,467 |
| 2008-10-14 | 2008-10-10 | 14.293 | 54,223 | -2,625 | 0.01% | 775,024 |
| 2008-10-13 | 2008-10-09 | 15.543 | 56,848 | +2,297 | 0.01% | 883,577 |
| 2008-10-10 | 2008-10-08 | 15.421 | 54,551 | +3,281 | 0.01% | 841,225 |
| 2008-10-09 | 2008-10-06 | 19.291 | 51,270 | +5,250 | 0.01% | 989,068 |
| 2008-10-08 | 2008-10-03 | 21.943 | 46,020 | -3,609 | 0.01% | 1,009,806 |
| 2008-10-06 | 2008-10-02 | 21.333 | 49,629 | -328 | 0.01% | 1,058,748 |
| 2008-10-03 | 2008-09-30 | 20.937 | 49,957 | +4,265 | 0.01% | 1,045,953 |
| 2008-10-02 | 2008-09-29 | 21.638 | 45,692 | +985 | 0.01% | 988,684 |
| 2008-09-30 | 2008-09-26 | 24.381 | 44,707 | +4,265 | 0.01% | 1,089,995 |
| 2008-09-26 | 2008-09-24 | 28.343 | 40,442 | +3,282 | 0.00% | 1,146,237 |
| 2008-09-25 | 2008-09-23 | 30.171 | 37,160 | +1,968 | 0.00% | 1,121,166 |
| 2008-09-24 | 2008-09-22 | 33.828 | 35,192 | -2,789 | 0.00% | 1,190,490 |
| 2008-09-23 | 2008-09-19 | 30.293 | 37,981 | -1,312 | 0.00% | 1,150,567 |
| 2008-09-22 | 2008-09-18 | 24.076 | 39,293 | -3,281 | 0.00% | 946,022 |
| 2008-09-17 | 2008-09-12 | 29.745 | 42,574 | +3,609 | 0.01% | 1,266,349 |
| 2008-09-16 | 2008-09-11 | 29.257 | 38,965 | -3,281 | 0.00% | 1,140,000 |
| 2008-09-12 | 2008-09-10 | 31.025 | 42,246 | +3,609 | 0.00% | 1,310,667 |
| 2008-09-09 | 2008-09-05 | 36.754 | 38,637 | -1,969 | 0.00% | 1,420,070 |
| 2008-09-08 | 2008-09-04 | 37.790 | 40,606 | +5,250 | 0.00% | 1,534,514 |
| 2008-08-28 | 2008-08-26 | 44.434 | 35,356 | +164 | 0.00% | 1,571,012 |
| 2008-08-19 | 2008-08-15 | 45.714 | 35,192 | -328 | 0.00% | 1,608,771 |
| 2008-08-18 | 2008-08-14 | 45.714 | 35,520 | +328 | 0.00% | 1,623,765 |
| 2008-08-15 | 2008-08-13 | 43.946 | 35,192 | -328 | 0.00% | 1,546,565 |
| 2008-08-12 | 2008-08-08 | 42.727 | 35,520 | +328 | 0.00% | 1,517,679 |
| 2008-08-11 | 2008-08-07 | 47.543 | 35,192 | -656 | 0.00% | 1,673,122 |
| 2008-08-08 | 2008-08-05 | 50.468 | 35,848 | +1,641 | 0.00% | 1,809,190 |
| 2008-08-04 | 2008-07-31 | 57.539 | 34,207 | -328 | 0.00% | 1,968,231 |
| 2008-08-01 | 2008-07-30 | 54.552 | 34,535 | -328 | 0.00% | 1,883,959 |
| 2008-07-31 | 2008-07-29 | 53.272 | 34,863 | +656 | 0.00% | 1,857,228 |
| 2008-07-23 | 2008-07-21 | 62.781 | 34,207 | +1,640 | 0.00% | 2,147,540 |
| 2008-07-11 | 2008-07-09 | 59.916 | 32,567 | -1,312 | 0.00% | 1,951,283 |
| 2008-07-10 | 2008-07-08 | 56.990 | 33,879 | +1,312 | 0.00% | 1,930,773 |
| 2008-06-20 | 2008-06-18 | 59.977 | 32,567 | -1,640 | 0.00% | 1,953,268 |
| 2008-06-17 | 2008-06-13 | 56.015 | 34,207 | +984 | 0.00% | 1,916,106 |
| 2008-06-16 | 2008-06-12 | 59.855 | 33,223 | +656 | 0.00% | 1,988,563 |
| 2008-06-13 | 2008-06-11 | 62.476 | 32,567 | +329 | 0.00% | 2,034,654 |
| 2008-06-12 | 2008-06-10 | 64.609 | 32,238 | +328 | 0.00% | 2,082,874 |
| 2008-06-10 | 2008-06-05 | 67.962 | 31,910 | +1,968 | 0.00% | 2,168,656 |
| 2008-06-04 | 2008-06-02 | 72.381 | 29,942 | -656 | 0.00% | 2,167,222 |
| 2008-05-30 | 2008-05-28 | 65.828 | 30,598 | +656 | 0.00% | 2,014,215 |
| 2008-05-27 | 2008-05-23 | 70.247 | 29,942 | +1,641 | 0.00% | 2,103,346 |
| 2008-05-23 | 2008-05-21 | 78.324 | 28,301 | +6,563 | 0.00% | 2,216,634 |
| 2008-05-14 | 2008-05-09 | 73.904 | 21,738 | -6,563 | 0.00% | 1,606,535 |
| 2008-05-05 | 2008-04-30 | 71.439 | 28,301 | +6,740 | 0.00% | 2,021,796 |
| 2008-04-30 | 2008-04-28 | 72.975 | 21,561 | -16,273 | 0.00% | 1,573,421 |
| 2008-04-29 | 2008-04-25 | 72.668 | 37,834 | -325 | 0.00% | 2,749,324 |
| 2008-04-08 | 2008-04-03 | 61.453 | 38,159 | -326 | 0.00% | 2,344,982 |
| 2008-03-28 | 2008-03-26 | 55.369 | 38,485 | -1,627 | 0.00% | 2,130,879 |
| 2008-03-25 | 2008-03-19 | 51.498 | 40,112 | +1,627 | 0.00% | 2,065,669 |
| 2008-02-28 | 2008-02-26 | 66.984 | 38,485 | +3,255 | 0.00% | 2,577,867 |
| 2008-02-21 | 2008-02-19 | 72.514 | 35,230 | -6,509 | 0.00% | 2,554,684 |
| 2008-02-19 | 2008-02-15 | 73.590 | 41,739 | +6,509 | 0.00% | 3,071,568 |
| 2008-02-14 | 2008-02-12 | 61.146 | 35,230 | -326 | 0.00% | 2,154,161 |
| 2008-02-04 | 2008-01-31 | 54.263 | 35,556 | -325 | 0.00% | 1,929,373 |
| 2008-01-30 | 2008-01-28 | 49.162 | 35,881 | +325 | 0.00% | 1,763,994 |
| 2008-01-29 | 2008-01-25 | 53.280 | 35,556 | -325 | 0.00% | 1,894,412 |
| 2008-01-28 | 2008-01-24 | 48.978 | 35,881 | -326 | 0.00% | 1,757,379 |
| 2008-01-24 | 2008-01-22 | 45.414 | 36,207 | +326 | 0.00% | 1,644,294 |
| 2008-01-22 | 2008-01-18 | 51.006 | 35,881 | -326 | 0.00% | 1,830,143 |
| 2008-01-18 | 2008-01-16 | 50.330 | 36,207 | +326 | 0.00% | 1,822,296 |
| 2008-01-17 | 2008-01-15 | 58.073 | 35,881 | +325 | 0.00% | 2,083,718 |
| 2008-01-16 | 2008-01-14 | 62.836 | 35,556 | +326 | 0.00% | 2,234,183 |
| 2008-01-11 | 2008-01-09 | 69.903 | 35,230 | -326 | 0.00% | 2,462,672 |
| 2008-01-10 | 2008-01-08 | 65.908 | 35,556 | -976 | 0.00% | 2,343,434 |
| 2008-01-08 | 2008-01-04 | 64.833 | 36,532 | +976 | 0.00% | 2,368,473 |
| 2008-01-04 | 2008-01-02 | 68.366 | 35,556 | -325 | 0.00% | 2,430,835 |
| 2008-01-03 | 2007-12-31 | 66.216 | 35,881 | +325 | 0.00% | 2,375,879 |
| 2008-01-02 | 2007-12-27 | 68.981 | 35,556 | +326 | 0.00% | 2,452,685 |
| 2007-12-21 | 2007-12-19 | 68.059 | 35,230 | +16,272 | 0.00% | 2,397,722 |
| 2007-12-17 | 2007-12-13 | 67.291 | 18,958 | +326 | 0.00% | 1,275,702 |
| 2007-12-07 | 2007-12-05 | 83.730 | 18,632 | -326 | 0.00% | 1,560,050 |
| 2007-12-06 | 2007-12-04 | 82.501 | 18,958 | +326 | 0.00% | 1,564,045 |
| 2007-11-28 | 2007-11-26 | 79.121 | 18,632 | -326 | 0.00% | 1,474,176 |
| 2007-11-27 | 2007-11-23 | 77.431 | 18,958 | +651 | 0.00% | 1,467,931 |
| 2007-11-23 | 2007-11-21 | 88.031 | 18,307 | +1,628 | 0.00% | 1,611,589 |
| 2007-11-22 | 2007-11-20 | 93.101 | 16,679 | -1,628 | 0.00% | 1,552,834 |
| 2007-11-21 | 2007-11-19 | 90.489 | 18,307 | -325 | 0.00% | 1,656,590 |
| 2007-11-20 | 2007-11-16 | 89.721 | 18,632 | +1,953 | 0.00% | 1,671,686 |
| 2007-11-06 | 2007-11-02 | 98.478 | 16,679 | +976 | 0.00% | 1,642,520 |
| 2007-11-02 | 2007-10-31 | 104.624 | 15,703 | +4,882 | 0.00% | 1,642,904 |
| 2007-10-26 | 2007-10-24 | 121.216 | 10,821 | +162 | 0.00% | 1,311,677 |
| 2007-10-25 | 2007-10-23 | 118.297 | 10,659 | -3,254 | 0.00% | 1,260,926 |
| 2007-10-24 | 2007-10-22 | 110.615 | 13,913 | +1,302 | 0.00% | 1,538,990 |
| 2007-10-22 | 2007-10-17 | 108.618 | 12,611 | -326 | 0.00% | 1,369,782 |
| 2007-10-16 | 2007-10-12 | 108.311 | 12,937 | +3,580 | 0.00% | 1,401,216 |
| 2007-10-15 | 2007-10-11 | 120.140 | 9,357 | -4,882 | 0.00% | 1,124,154 |
| 2007-10-12 | 2007-10-10 | 100.015 | 14,239 | -1,627 | 0.00% | 1,424,108 |
| 2007-10-10 | 2007-10-08 | 88.339 | 15,866 | -3,254 | 0.00% | 1,401,580 |
| 2007-10-09 | 2007-10-05 | 86.034 | 19,120 | -3,255 | 0.00% | 1,644,972 |
| 2007-10-05 | 2007-10-03 | 82.347 | 22,375 | -163 | 0.00% | 1,842,512 |
| 2007-10-04 | 2007-10-02 | 85.573 | 22,538 | -8,136 | 0.00% | 1,928,648 |
| 2007-10-02 | 2007-09-27 | 72.668 | 30,674 | -3,580 | 0.00% | 2,229,021 |
| 2007-09-28 | 2007-09-25 | 66.676 | 34,254 | -976 | 0.00% | 2,283,934 |
| 2007-09-27 | 2007-09-24 | 62.067 | 35,230 | +5,207 | 0.00% | 2,186,636 |
| 2007-09-24 | 2007-09-20 | 61.330 | 30,023 | +163 | 0.00% | 1,841,311 |
| 2007-09-21 | 2007-09-19 | 61.453 | 29,860 | -2,604 | 0.00% | 1,834,984 |
| 2007-09-20 | 2007-09-18 | 61.391 | 32,464 | +976 | 0.00% | 1,993,012 |
| 2007-09-18 | 2007-09-14 | 61.914 | 31,488 | +6,510 | 0.00% | 1,949,542 |
| 2007-09-13 | 2007-09-11 | 66.062 | 24,978 | +8,136 | 0.00% | 1,650,094 |
| 2007-09-12 | 2007-09-10 | 72.514 | 16,842 | -16,273 | 0.00% | 1,221,288 |
| 2007-09-11 | 2007-09-07 | 70.517 | 33,115 | -11,391 | 0.00% | 2,335,178 |
| 2007-09-10 | 2007-09-06 | 66.676 | 44,506 | +1,628 | 0.01% | 2,967,501 |
| 2007-09-07 | 2007-09-05 | 61.914 | 42,878 | +9,763 | 0.01% | 2,654,741 |
| 2007-09-05 | 2007-09-03 | 58.442 | 33,115 | -8,136 | 0.00% | 1,935,298 |
| 2007-08-29 | 2007-08-27 | 49.162 | 41,251 | -3,255 | 0.00% | 2,027,995 |
| 2007-08-24 | 2007-08-22 | 40.375 | 44,506 | -3,254 | 0.01% | 1,796,910 |
| 2007-08-17 | 2007-08-15 | 37.425 | 47,760 | +1,627 | 0.01% | 1,787,410 |
| 2007-08-13 | 2007-08-09 | 41.419 | 46,133 | +2,278 | 0.01% | 1,910,795 |
| 2007-08-10 | 2007-08-08 | 38.408 | 43,855 | -1,302 | 0.01% | 1,684,386 |
| 2007-08-09 | 2007-08-07 | 37.486 | 45,157 | +1,302 | 0.01% | 1,692,768 |
| 2007-08-01 | 2007-07-30 | 42.034 | 43,855 | +977 | 0.01% | 1,843,392 |
| 2007-07-31 | 2007-07-27 | 41.727 | 42,878 | -163 | 0.01% | 1,789,150 |
| 2007-07-24 | 2007-07-20 | 35.397 | 43,041 | -976 | 0.01% | 1,523,517 |
| 2007-07-20 | 2007-07-18 | 33.738 | 44,017 | +976 | 0.01% | 1,485,030 |
| 2007-07-19 | 2007-07-17 | 34.106 | 43,041 | -163 | 0.01% | 1,467,972 |
| 2007-07-09 | 2007-07-05 | 36.872 | 43,204 | -3,254 | 0.01% | 1,593,007 |
| 2007-06-28 | 2007-06-26 | 34.229 | 46,458 | +325 | 0.01% | 1,590,224 |
| 2007-06-26 | 2007-06-22 | 35.335 | 46,133 | 0.01% | 1,630,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy