History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.994 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.486 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.528 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.549 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.507 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.581 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.633 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.633 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.581 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.339 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.256 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.413 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.528 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.203 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.272 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.073 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.388 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.209 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.199 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.325 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.492 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.472 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.335 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.356 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.209 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.094 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.979 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.989 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 15.576 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.702 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.163 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.828 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.492 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.451 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.843 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.486 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 14.318 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.675 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.528 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.528 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.381 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.193 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.381 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 14.444 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 14.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.381 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.088 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.088 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.528 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.591 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.486 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.298 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.612 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.696 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.570 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.025 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.528 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.130 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.899 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.794 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.794 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.067 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.214 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.067 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.193 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.744 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 16.722 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 16.495 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 16.744 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 16.948 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 16.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 16.903 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 16.608 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 16.291 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.996 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.905 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 15.837 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.315 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 15.315 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 14.112 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 13.840 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 13.976 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 13.817 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 13.817 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 13.273 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 13.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 13.228 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 13.023 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 12.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.865 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.660 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.774 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.887 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 13.205 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 13.205 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.728 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.479 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.571 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.299 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.273 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.271 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.112 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 13.886 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 13.886 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 13.840 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 13.817 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.203 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 14.271 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 13.591 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 13.954 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.636 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.613 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.636 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 13.477 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 13.409 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.704 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.659 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.228 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.273 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.182 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.001 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.933 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.955 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 13.318 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.205 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.069 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.886 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.976 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 14.203 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 14.475 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 14.385 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 14.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 13.840 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 14.067 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 13.908 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 13.727 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 13.840 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 13.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 13.318 | 0 | -5,730 | ||
| 2024-10-08 | 2024-10-04 | 14.464 | 5,730 | +256 | 0.00% | 82,876 |
| 2024-05-31 | 2024-05-29 | 16.564 | 5,474 | +106 | 0.00% | 90,670 |
| 2023-11-20 | 2023-11-16 | 10.378 | 5,368 | +383 | 0.00% | 55,711 |
| 2023-05-30 | 2023-05-25 | 14.258 | 4,985 | +878 | 0.00% | 71,078 |
| 2022-11-25 | 2022-11-23 | 20.185 | 4,107 | +925 | 0.00% | 82,900 |
| 2022-06-21 | 2022-06-17 | 27.714 | 3,182 | +260 | 0.00% | 88,187 |
| 2021-07-27 | 2021-07-23 | 27.981 | 2,922 | +674 | 0.00% | 81,761 |
| 2021-07-06 | 2021-07-02 | 57.975 | 2,248 | +519 | 0.00% | 130,329 |
| 2019-06-13 | 2019-06-11 | 8.704 | 1,729 | -2,075 | 0.00% | 15,048 |
| 2019-05-14 | 2019-05-09 | 9.137 | 3,804 | -346 | 0.00% | 34,758 |
| 2019-05-03 | 2019-04-30 | 10.554 | 4,150 | -3,458 | 0.00% | 43,800 |
| 2019-04-11 | 2019-04-09 | 10.988 | 7,608 | -3,459 | 0.00% | 83,596 |
| 2019-04-09 | 2019-04-04 | 11.190 | 11,067 | -1,383 | 0.00% | 123,843 |
| 2018-12-05 | 2018-12-03 | 9.484 | 12,450 | -1,729 | 0.00% | 118,079 |
| 2018-11-01 | 2018-10-30 | 7.952 | 14,179 | +1,729 | 0.00% | 112,748 |
| 2018-10-12 | 2018-10-10 | 8.790 | 12,450 | -3,458 | 0.00% | 109,439 |
| 2018-07-31 | 2018-07-27 | 9.802 | 15,908 | -3,459 | 0.00% | 155,935 |
| 2018-07-20 | 2018-07-18 | 9.484 | 19,367 | +3,459 | 0.00% | 183,681 |
| 2018-06-22 | 2018-06-20 | 11.017 | 15,908 | +3,458 | 0.00% | 175,255 |
| 2018-05-18 | 2018-05-16 | 12.549 | 12,450 | -2,075 | 0.00% | 156,238 |
| 2018-05-16 | 2018-05-14 | 11.682 | 14,525 | -6,917 | 0.00% | 169,678 |
| 2018-05-15 | 2018-05-11 | 11.306 | 21,442 | +6,917 | 0.00% | 242,421 |
| 2018-05-10 | 2018-05-08 | 11.537 | 14,525 | -3,459 | 0.00% | 167,578 |
| 2018-05-07 | 2018-05-03 | 11.277 | 17,984 | +3,459 | 0.00% | 202,806 |
| 2018-04-04 | 2018-03-29 | 11.248 | 14,525 | +2,075 | 0.00% | 163,378 |
| 2018-03-12 | 2018-03-08 | 11.971 | 12,450 | -1,383 | 0.00% | 149,039 |
| 2018-03-05 | 2018-03-01 | 11.913 | 13,833 | -13,834 | 0.00% | 164,794 |
| 2018-02-13 | 2018-02-09 | 11.393 | 27,667 | +1,383 | 0.00% | 315,201 |
| 2018-02-12 | 2018-02-08 | 12.000 | 26,284 | -691 | 0.00% | 315,405 |
| 2018-01-08 | 2018-01-04 | 12.289 | 26,975 | -1,038 | 0.00% | 331,497 |
| 2018-01-05 | 2018-01-03 | 12.202 | 28,013 | -2,766 | 0.00% | 341,823 |
| 2017-12-27 | 2017-12-21 | 11.797 | 30,779 | +2,075 | 0.00% | 363,115 |
| 2017-12-06 | 2017-12-04 | 11.537 | 28,704 | -3,459 | 0.00% | 331,165 |
| 2017-11-15 | 2017-11-13 | 11.219 | 32,163 | +3,459 | 0.00% | 360,842 |
| 2017-11-06 | 2017-11-02 | 11.855 | 28,704 | +1,729 | 0.00% | 340,295 |
| 2017-10-31 | 2017-10-27 | 12.983 | 26,975 | -1,384 | 0.00% | 350,217 |
| 2017-10-19 | 2017-10-17 | 11.566 | 28,359 | +692 | 0.00% | 328,005 |
| 2017-10-06 | 2017-10-03 | 12.144 | 27,667 | +1,038 | 0.00% | 336,001 |
| 2017-10-03 | 2017-09-28 | 12.087 | 26,629 | +2,420 | 0.00% | 321,855 |
| 2017-09-25 | 2017-09-21 | 13.388 | 24,209 | +3,459 | 0.00% | 324,106 |
| 2017-09-19 | 2017-09-15 | 14.544 | 20,750 | +3,458 | 0.00% | 301,797 |
| 2017-09-18 | 2017-09-14 | 14.544 | 17,292 | +10,375 | 0.00% | 251,502 |
| 2017-09-14 | 2017-09-12 | 14.891 | 6,917 | -17,292 | 0.00% | 103,004 |
| 2017-09-11 | 2017-09-07 | 14.111 | 24,209 | +3,459 | 0.00% | 341,606 |
| 2017-09-07 | 2017-09-05 | 14.313 | 20,750 | +13,833 | 0.00% | 296,997 |
| 2017-09-05 | 2017-09-01 | 14.949 | 6,917 | -6,916 | 0.00% | 103,404 |
| 2017-09-04 | 2017-08-31 | 14.342 | 13,833 | +8,300 | 0.00% | 198,393 |
| 2017-08-31 | 2017-08-29 | 14.776 | 5,533 | -6,917 | 0.00% | 81,754 |
| 2017-08-25 | 2017-08-22 | 14.660 | 12,450 | +6,917 | 0.00% | 182,518 |
| 2017-08-21 | 2017-08-17 | 15.238 | 5,533 | -10,375 | 0.00% | 84,314 |
| 2017-08-15 | 2017-08-11 | 14.111 | 15,908 | +3,458 | 0.00% | 224,473 |
| 2017-08-14 | 2017-08-10 | 15.209 | 12,450 | +6,917 | 0.00% | 189,358 |
| 2017-08-08 | 2017-08-04 | 14.747 | 5,533 | -6,917 | 0.00% | 81,594 |
| 2017-08-04 | 2017-08-02 | 13.995 | 12,450 | +6,917 | 0.00% | 174,238 |
| 2017-08-02 | 2017-07-31 | 14.024 | 5,533 | -6,917 | 0.00% | 77,595 |
| 2017-07-28 | 2017-07-26 | 13.475 | 12,450 | +6,917 | 0.00% | 167,758 |
| 2017-07-11 | 2017-07-07 | 11.769 | 5,533 | -3,459 | 0.00% | 65,115 |
| 2017-06-19 | 2017-06-15 | 9.687 | 8,992 | -2,075 | 0.00% | 87,102 |
| 2017-05-18 | 2017-05-16 | 9.889 | 11,067 | -519 | 0.00% | 109,442 |
| 2017-05-09 | 2017-05-05 | 9.397 | 11,586 | -1,729 | 0.00% | 108,879 |
| 2017-04-28 | 2017-04-26 | 9.600 | 13,315 | -3,181 | 0.00% | 127,823 |
| 2017-04-25 | 2017-04-21 | 9.571 | 16,496 | -5,880 | 0.00% | 157,883 |
| 2017-04-20 | 2017-04-18 | 9.629 | 22,376 | -1,037 | 0.00% | 215,455 |
| 2017-04-19 | 2017-04-13 | 10.178 | 23,413 | -1,383 | 0.00% | 238,303 |
| 2017-04-06 | 2017-04-03 | 10.352 | 24,796 | -3,459 | 0.00% | 256,681 |
| 2017-04-03 | 2017-03-30 | 10.525 | 28,255 | -2,075 | 0.00% | 297,390 |
| 2017-03-31 | 2017-03-29 | 10.496 | 30,330 | -1,037 | 0.00% | 318,352 |
| 2017-03-17 | 2017-03-15 | 10.496 | 31,367 | -1,730 | 0.00% | 329,237 |
| 2017-02-24 | 2017-02-22 | 11.364 | 33,097 | -1,729 | 0.00% | 376,106 |
| 2017-02-15 | 2017-02-13 | 10.901 | 34,826 | -1,729 | 0.00% | 379,642 |
| 2016-05-23 | 2016-05-19 | 7.605 | 36,555 | -3,458 | 0.00% | 277,991 |
| 2016-04-22 | 2016-04-20 | 9.311 | 40,013 | +3,458 | 0.00% | 372,551 |
| 2016-04-15 | 2016-04-13 | 9.802 | 36,555 | -3,458 | 0.00% | 358,324 |
| 2016-03-08 | 2016-03-04 | 9.022 | 40,013 | +3,458 | 0.00% | 360,981 |
| 2016-01-21 | 2016-01-19 | 9.369 | 36,555 | -6,917 | 0.00% | 342,469 |
| 2016-01-18 | 2016-01-14 | 9.426 | 43,472 | -3,458 | 0.00% | 409,785 |
| 2015-11-11 | 2015-11-09 | 14.284 | 46,930 | +2,075 | 0.01% | 670,357 |
| 2015-11-06 | 2015-11-04 | 14.284 | 44,855 | +4,150 | 0.01% | 640,718 |
| 2015-11-03 | 2015-10-30 | 14.284 | 40,705 | +6,917 | 0.00% | 581,438 |
| 2015-09-09 | 2015-09-07 | 14.284 | 33,788 | -3,459 | 0.00% | 482,635 |
| 2015-05-08 | 2015-05-06 | 17.234 | 37,247 | +1,038 | 0.00% | 641,899 |
| 2015-05-07 | 2015-05-05 | 18.650 | 36,209 | +3,458 | 0.00% | 675,313 |
| 2015-05-06 | 2015-05-04 | 19.605 | 32,751 | +3,459 | 0.00% | 642,071 |
| 2015-05-04 | 2015-04-29 | 21.340 | 29,292 | -1,730 | 0.00% | 625,078 |
| 2015-04-24 | 2015-04-22 | 18.564 | 31,022 | -518 | 0.00% | 575,882 |
| 2015-04-21 | 2015-04-17 | 19.229 | 31,540 | +1,729 | 0.00% | 606,474 |
| 2015-04-15 | 2015-04-13 | 18.217 | 29,811 | -398 | 0.00% | 543,058 |
| 2015-04-14 | 2015-04-10 | 17.899 | 30,209 | +692 | 0.00% | 540,699 |
| 2015-01-21 | 2015-01-19 | 11.335 | 29,517 | -10,375 | 0.00% | 334,570 |
| 2015-01-16 | 2015-01-14 | 12.260 | 39,892 | +10,375 | 0.00% | 489,081 |
| 2015-01-13 | 2015-01-09 | 12.029 | 29,517 | -3,459 | 0.00% | 355,054 |
| 2015-01-12 | 2015-01-08 | 11.942 | 32,976 | -3,458 | 0.00% | 393,801 |
| 2014-12-29 | 2014-12-22 | 11.219 | 36,434 | +3,458 | 0.00% | 408,759 |
| 2014-12-22 | 2014-12-18 | 11.479 | 32,976 | -10,375 | 0.00% | 378,545 |
| 2014-12-18 | 2014-12-16 | 11.132 | 43,351 | +6,917 | 0.00% | 482,602 |
| 2014-11-13 | 2014-11-11 | 11.566 | 36,434 | +3,458 | 0.00% | 421,401 |
| 2014-11-05 | 2014-11-03 | 10.467 | 32,976 | -1,383 | 0.00% | 345,172 |
| 2014-10-27 | 2014-10-23 | 9.542 | 34,359 | -6,917 | 0.00% | 327,856 |
| 2014-09-12 | 2014-09-10 | 10.207 | 41,276 | -16,254 | 0.00% | 421,310 |
| 2014-08-22 | 2014-08-20 | 9.976 | 57,530 | -346 | 0.01% | 573,908 |
| 2014-08-11 | 2014-08-07 | 9.773 | 57,876 | -6,916 | 0.01% | 565,645 |
| 2014-07-30 | 2014-07-28 | 9.658 | 64,792 | +6,916 | 0.01% | 625,744 |
| 2014-05-21 | 2014-05-19 | 9.079 | 57,876 | -3,458 | 0.01% | 525,481 |
| 2014-01-07 | 2014-01-03 | 10.438 | 61,334 | +1,383 | 0.01% | 640,232 |
| 2013-10-24 | 2013-10-22 | 10.901 | 59,951 | -6,917 | 0.01% | 653,532 |
| 2013-09-25 | 2013-09-23 | 11.624 | 66,868 | +6,917 | 0.01% | 777,273 |
| 2013-08-26 | 2013-08-22 | 10.034 | 59,951 | -3,458 | 0.01% | 601,527 |
| 2013-06-20 | 2013-06-18 | 9.976 | 63,409 | -17,292 | 0.01% | 632,556 |
| 2013-05-30 | 2013-05-28 | 9.976 | 80,701 | +17,292 | 0.01% | 805,058 |
| 2013-03-14 | 2013-03-12 | 11.797 | 63,409 | -6,917 | 0.01% | 748,066 |
| 2013-02-25 | 2013-02-21 | 11.855 | 70,326 | +3,458 | 0.01% | 833,736 |
| 2013-01-22 | 2013-01-18 | 13.070 | 66,868 | +3,459 | 0.01% | 873,948 |
| 2013-01-14 | 2013-01-10 | 13.677 | 63,409 | -3,459 | 0.01% | 867,243 |
| 2013-01-07 | 2013-01-03 | 12.144 | 66,868 | -34,583 | 0.01% | 812,076 |
| 2012-12-28 | 2012-12-24 | 10.930 | 101,451 | +3,458 | 0.01% | 1,108,861 |
| 2012-12-27 | 2012-12-20 | 11.161 | 97,993 | +1,729 | 0.01% | 1,093,733 |
| 2012-12-21 | 2012-12-19 | 11.132 | 96,264 | -1,037 | 0.01% | 1,071,652 |
| 2012-12-19 | 2012-12-17 | 11.046 | 97,301 | +12,104 | 0.01% | 1,074,755 |
| 2012-12-18 | 2012-12-14 | 11.132 | 85,197 | -6,917 | 0.01% | 948,449 |
| 2012-12-17 | 2012-12-13 | 10.785 | 92,114 | -6,916 | 0.01% | 993,490 |
| 2012-12-12 | 2012-12-10 | 10.872 | 99,030 | +24,208 | 0.01% | 1,076,672 |
| 2012-12-11 | 2012-12-07 | 10.525 | 74,822 | -3,458 | 0.01% | 787,516 |
| 2012-12-10 | 2012-12-06 | 10.467 | 78,280 | +6,917 | 0.01% | 819,386 |
| 2012-12-07 | 2012-12-05 | 10.410 | 71,363 | +6,916 | 0.01% | 742,856 |
| 2012-11-15 | 2012-11-13 | 10.063 | 64,447 | +1,038 | 0.01% | 648,501 |
| 2012-11-14 | 2012-11-12 | 10.496 | 63,409 | -3,459 | 0.01% | 665,559 |
| 2012-11-13 | 2012-11-09 | 10.872 | 66,868 | +3,459 | 0.01% | 727,001 |
| 2012-10-26 | 2012-10-24 | 11.450 | 63,409 | -1,038 | 0.01% | 726,064 |
| 2012-10-18 | 2012-10-16 | 10.699 | 64,447 | -17,291 | 0.01% | 689,499 |
| 2012-10-10 | 2012-10-08 | 9.860 | 81,738 | -3,459 | 0.01% | 805,949 |
| 2012-10-05 | 2012-10-03 | 9.108 | 85,197 | -3,458 | 0.01% | 776,004 |
| 2012-10-04 | 2012-09-28 | 9.166 | 88,655 | +3,458 | 0.01% | 812,627 |
| 2012-09-26 | 2012-09-24 | 9.340 | 85,197 | -3,458 | 0.01% | 795,712 |
| 2012-09-25 | 2012-09-21 | 9.369 | 88,655 | +20,750 | 0.01% | 830,572 |
| 2012-09-21 | 2012-09-19 | 9.397 | 67,905 | -3,458 | 0.01% | 638,137 |
| 2012-09-20 | 2012-09-18 | 8.588 | 71,363 | +3,458 | 0.01% | 612,856 |
| 2012-09-18 | 2012-09-14 | 9.079 | 67,905 | -6,917 | 0.01% | 616,539 |
| 2012-09-12 | 2012-09-10 | 8.443 | 74,822 | +3,459 | 0.01% | 631,744 |
| 2012-09-04 | 2012-08-31 | 8.501 | 71,363 | +3,458 | 0.01% | 606,666 |
| 2012-08-20 | 2012-08-16 | 9.658 | 67,905 | +1,037 | 0.01% | 655,809 |
| 2012-08-14 | 2012-08-10 | 9.860 | 66,868 | +6,917 | 0.01% | 659,328 |
| 2012-08-13 | 2012-08-09 | 10.091 | 59,951 | -6,917 | 0.01% | 604,994 |
| 2012-08-10 | 2012-08-08 | 10.120 | 66,868 | +6,917 | 0.01% | 676,730 |
| 2012-08-09 | 2012-08-07 | 10.005 | 59,951 | -6,917 | 0.01% | 599,793 |
| 2012-08-08 | 2012-08-06 | 9.629 | 66,868 | -3,458 | 0.01% | 643,860 |
| 2012-08-03 | 2012-08-01 | 9.542 | 70,326 | +6,917 | 0.01% | 671,056 |
| 2012-08-02 | 2012-07-31 | 9.311 | 63,409 | +3,458 | 0.01% | 590,386 |
| 2012-07-09 | 2012-07-05 | 10.785 | 59,951 | -1,729 | 0.01% | 646,598 |
| 2012-07-03 | 2012-06-28 | 9.716 | 61,680 | +1,729 | 0.01% | 599,256 |
| 2012-05-11 | 2012-05-09 | 11.682 | 59,951 | +3,459 | 0.01% | 700,336 |
| 2012-05-02 | 2012-04-27 | 13.012 | 56,492 | -6,917 | 0.01% | 735,070 |
| 2012-03-30 | 2012-03-28 | 13.359 | 63,409 | -173 | 0.01% | 847,075 |
| 2012-03-06 | 2012-03-02 | 15.470 | 63,582 | -2,248 | 0.01% | 983,596 |
| 2012-03-05 | 2012-03-01 | 14.689 | 65,830 | -865 | 0.01% | 966,978 |
| 2012-02-27 | 2012-02-23 | 14.082 | 66,695 | +1,730 | 0.01% | 939,185 |
| 2012-02-23 | 2012-02-21 | 14.516 | 64,965 | +864 | 0.01% | 943,001 |
| 2012-02-14 | 2012-02-10 | 15.094 | 64,101 | +3,459 | 0.01% | 967,530 |
| 2012-02-08 | 2012-02-06 | 14.920 | 60,642 | +3,458 | 0.01% | 904,799 |
| 2012-02-07 | 2012-02-03 | 14.226 | 57,184 | +3,458 | 0.01% | 813,521 |
| 2012-01-13 | 2012-01-11 | 11.711 | 53,726 | -6,916 | 0.01% | 629,171 |
| 2011-10-13 | 2011-10-11 | 9.947 | 60,642 | -692 | 0.01% | 603,199 |
| 2011-08-23 | 2011-08-19 | 12.173 | 61,334 | -2,075 | 0.01% | 746,642 |
| 2011-08-22 | 2011-08-18 | 13.099 | 63,409 | -3,459 | 0.01% | 830,573 |
| 2011-08-18 | 2011-08-16 | 12.202 | 66,868 | +3,459 | 0.01% | 815,943 |
| 2011-07-26 | 2011-07-22 | 16.858 | 63,409 | -17,292 | 0.01% | 1,068,928 |
| 2011-07-21 | 2011-07-19 | 15.209 | 80,701 | +17,292 | 0.01% | 1,227,421 |
| 2011-07-05 | 2011-06-30 | 17.581 | 63,409 | -4,150 | 0.01% | 1,114,765 |
| 2011-06-28 | 2011-06-24 | 17.696 | 67,559 | +2,075 | 0.01% | 1,195,539 |
| 2011-06-24 | 2011-06-22 | 17.060 | 65,484 | +2,075 | 0.01% | 1,117,162 |
| 2011-06-22 | 2011-06-20 | 16.858 | 63,409 | -34,584 | 0.01% | 1,068,928 |
| 2011-06-20 | 2011-06-16 | 17.204 | 97,993 | +32,855 | 0.01% | 1,685,828 |
| 2011-06-17 | 2011-06-15 | 18.323 | 65,138 | +1,200 | 0.01% | 1,193,521 |
| 2011-06-07 | 2011-06-02 | 20.591 | 63,938 | -1,698 | 0.01% | 1,316,563 |
| 2011-06-02 | 2011-05-31 | 21.092 | 65,636 | +1,698 | 0.01% | 1,384,396 |
| 2011-05-26 | 2011-05-24 | 20.650 | 63,938 | -1,698 | 0.01% | 1,320,330 |
| 2011-05-18 | 2011-05-16 | 20.621 | 65,636 | +1,698 | 0.01% | 1,353,460 |
| 2011-05-09 | 2011-05-05 | 20.945 | 63,938 | +1,697 | 0.01% | 1,339,165 |
| 2011-05-04 | 2011-04-29 | 21.976 | 62,241 | -5,092 | 0.01% | 1,367,794 |
| 2011-04-28 | 2011-04-26 | 23.125 | 67,333 | -2,037 | 0.01% | 1,557,051 |
| 2011-04-27 | 2011-04-21 | 23.242 | 69,370 | -5,092 | 0.01% | 1,612,330 |
| 2011-04-20 | 2011-04-18 | 23.449 | 74,462 | +3,395 | 0.01% | 1,746,036 |
| 2011-04-19 | 2011-04-15 | 23.655 | 71,067 | +1,697 | 0.01% | 1,681,082 |
| 2011-04-15 | 2011-04-13 | 24.008 | 69,370 | -1,697 | 0.01% | 1,665,462 |
| 2011-04-11 | 2011-04-07 | 23.743 | 71,067 | +1,697 | 0.01% | 1,687,362 |
| 2011-04-08 | 2011-04-06 | 23.832 | 69,370 | +3,395 | 0.01% | 1,653,201 |
| 2011-04-06 | 2011-04-01 | 23.478 | 65,975 | -3,395 | 0.01% | 1,548,970 |
| 2011-04-01 | 2011-03-30 | 23.567 | 69,370 | -10,184 | 0.01% | 1,634,809 |
| 2011-03-11 | 2011-03-09 | 24.863 | 79,554 | -10,184 | 0.01% | 1,977,925 |
| 2011-03-08 | 2011-03-04 | 24.539 | 89,738 | +6,111 | 0.01% | 2,202,048 |
| 2011-03-07 | 2011-03-03 | 24.156 | 83,627 | -1,697 | 0.01% | 2,020,067 |
| 2011-03-04 | 2011-03-02 | 24.156 | 85,324 | +1,697 | 0.01% | 2,061,059 |
| 2011-02-21 | 2011-02-17 | 25.069 | 83,627 | +3,395 | 0.01% | 2,096,435 |
| 2011-02-18 | 2011-02-16 | 25.334 | 80,232 | +3,394 | 0.01% | 2,032,598 |
| 2011-02-17 | 2011-02-15 | 25.599 | 76,838 | -3,394 | 0.01% | 1,966,985 |
| 2011-02-14 | 2011-02-10 | 24.509 | 80,232 | -3,395 | 0.01% | 1,966,420 |
| 2011-02-11 | 2011-02-09 | 24.185 | 83,627 | +1,018 | 0.01% | 2,022,530 |
| 2011-02-09 | 2011-02-07 | 24.745 | 82,609 | +3,395 | 0.01% | 2,044,146 |
| 2011-02-08 | 2011-02-02 | 25.334 | 79,214 | -3,395 | 0.01% | 2,006,808 |
| 2011-02-07 | 2011-01-31 | 24.774 | 82,609 | +3,395 | 0.01% | 2,046,580 |
| 2011-01-25 | 2011-01-21 | 26.630 | 79,214 | +1,697 | 0.01% | 2,109,481 |
| 2011-01-21 | 2011-01-19 | 27.926 | 77,517 | +8,826 | 0.01% | 2,164,764 |
| 2011-01-18 | 2011-01-14 | 27.278 | 68,691 | -3,394 | 0.01% | 1,873,769 |
| 2011-01-14 | 2011-01-12 | 27.573 | 72,085 | -1,698 | 0.01% | 1,987,587 |
| 2011-01-07 | 2011-01-05 | 25.894 | 73,783 | -339 | 0.01% | 1,910,515 |
| 2011-01-06 | 2011-01-04 | 26.100 | 74,122 | +8,486 | 0.01% | 1,934,578 |
| 2011-01-04 | 2010-12-31 | 24.274 | 65,636 | +3,395 | 0.01% | 1,593,216 |
| 2010-12-23 | 2010-12-21 | 24.126 | 62,241 | +3,395 | 0.01% | 1,501,640 |
| 2010-12-22 | 2010-12-20 | 23.655 | 58,846 | -6,790 | 0.01% | 1,391,995 |
| 2010-12-21 | 2010-12-17 | 23.949 | 65,636 | +1,698 | 0.01% | 1,571,947 |
| 2010-12-17 | 2010-12-15 | 24.126 | 63,938 | +3,394 | 0.01% | 1,542,582 |
| 2010-11-30 | 2010-11-26 | 24.951 | 60,544 | +3,395 | 0.01% | 1,510,636 |
| 2010-11-25 | 2010-11-23 | 25.805 | 57,149 | +1,019 | 0.01% | 1,474,749 |
| 2010-11-22 | 2010-11-18 | 26.159 | 56,130 | -2,037 | 0.01% | 1,468,295 |
| 2010-11-19 | 2010-11-17 | 25.805 | 58,167 | -6,790 | 0.01% | 1,501,019 |
| 2010-11-17 | 2010-11-15 | 26.630 | 64,957 | +3,395 | 0.01% | 1,729,815 |
| 2010-11-15 | 2010-11-11 | 27.750 | 61,562 | +1,358 | 0.01% | 1,708,319 |
| 2010-11-12 | 2010-11-10 | 27.779 | 60,204 | +4,752 | 0.01% | 1,672,408 |
| 2010-11-10 | 2010-11-08 | 27.867 | 55,452 | +10,184 | 0.01% | 1,545,303 |
| 2010-11-09 | 2010-11-05 | 28.162 | 45,268 | -4,752 | 0.01% | 1,274,837 |
| 2010-11-05 | 2010-11-03 | 28.840 | 50,020 | -2,376 | 0.01% | 1,442,553 |
| 2010-11-04 | 2010-11-02 | 28.191 | 52,396 | -7,469 | 0.01% | 1,477,119 |
| 2010-11-03 | 2010-11-01 | 27.101 | 59,865 | +679 | 0.01% | 1,622,431 |
| 2010-11-01 | 2010-10-28 | 26.424 | 59,186 | -1,018 | 0.01% | 1,563,928 |
| 2010-10-29 | 2010-10-27 | 26.129 | 60,204 | +3,395 | 0.01% | 1,573,093 |
| 2010-10-21 | 2010-10-19 | 27.838 | 56,809 | -1,019 | 0.01% | 1,581,446 |
| 2010-10-19 | 2010-10-15 | 28.398 | 57,828 | +1,698 | 0.01% | 1,642,179 |
| 2010-10-18 | 2010-10-14 | 28.781 | 56,130 | -9,845 | 0.01% | 1,615,455 |
| 2010-10-15 | 2010-10-13 | 27.750 | 65,975 | +2,376 | 0.01% | 1,830,778 |
| 2010-10-13 | 2010-10-11 | 28.133 | 63,599 | +3,395 | 0.01% | 1,789,200 |
| 2010-10-12 | 2010-10-08 | 27.691 | 60,204 | -679 | 0.01% | 1,667,088 |
| 2010-10-11 | 2010-10-07 | 27.779 | 60,883 | +5,771 | 0.01% | 1,691,270 |
| 2010-10-07 | 2010-10-05 | 26.630 | 55,112 | -6,789 | 0.01% | 1,467,641 |
| 2010-10-05 | 2010-09-30 | 25.835 | 61,901 | +3,394 | 0.01% | 1,599,199 |
| 2010-10-04 | 2010-09-29 | 26.070 | 58,507 | -6,789 | 0.01% | 1,525,304 |
| 2010-09-30 | 2010-09-28 | 25.629 | 65,296 | -3,395 | 0.01% | 1,673,444 |
| 2010-09-27 | 2010-09-22 | 26.365 | 68,691 | +6,790 | 0.01% | 1,811,041 |
| 2010-09-24 | 2010-09-21 | 26.719 | 61,901 | -15,276 | 0.01% | 1,653,904 |
| 2010-09-22 | 2010-09-20 | 25.864 | 77,177 | +3,394 | 0.01% | 1,996,125 |
| 2010-09-20 | 2010-09-16 | 25.629 | 73,783 | -3,394 | 0.01% | 1,890,954 |
| 2010-09-15 | 2010-09-13 | 26.070 | 77,177 | +6,789 | 0.01% | 2,012,039 |
| 2010-09-14 | 2010-09-10 | 25.717 | 70,388 | -6,789 | 0.01% | 1,810,165 |
| 2010-09-06 | 2010-09-02 | 24.833 | 77,177 | -170 | 0.01% | 1,916,553 |
| 2010-09-03 | 2010-09-01 | 24.274 | 77,347 | -1,697 | 0.01% | 1,877,483 |
| 2010-09-02 | 2010-08-31 | 23.832 | 79,044 | +1,697 | 0.01% | 1,883,748 |
| 2010-08-23 | 2010-08-19 | 26.512 | 77,347 | +7,468 | 0.01% | 2,050,649 |
| 2010-08-20 | 2010-08-18 | 26.394 | 69,879 | +3,395 | 0.01% | 1,844,421 |
| 2010-08-18 | 2010-08-16 | 26.601 | 66,484 | +4,073 | 0.01% | 1,768,521 |
| 2010-08-12 | 2010-08-10 | 25.864 | 62,411 | -3,394 | 0.01% | 1,614,214 |
| 2010-08-09 | 2010-08-05 | 25.982 | 65,805 | -3,395 | 0.01% | 1,709,751 |
| 2010-08-06 | 2010-08-04 | 25.805 | 69,200 | +3,395 | 0.01% | 1,785,729 |
| 2010-08-04 | 2010-08-02 | 26.660 | 65,805 | -1,358 | 0.01% | 1,754,336 |
| 2010-07-27 | 2010-07-23 | 25.599 | 67,163 | -6,789 | 0.01% | 1,719,314 |
| 2010-07-26 | 2010-07-22 | 25.010 | 73,952 | +6,789 | 0.01% | 1,849,537 |
| 2010-07-22 | 2010-07-20 | 23.832 | 67,163 | -509 | 0.01% | 1,600,604 |
| 2010-07-16 | 2010-07-14 | 23.331 | 67,672 | +3,394 | 0.01% | 1,578,845 |
| 2010-07-14 | 2010-07-12 | 23.419 | 64,278 | -4,243 | 0.01% | 1,505,341 |
| 2010-07-13 | 2010-07-09 | 23.360 | 68,521 | +3,395 | 0.01% | 1,600,671 |
| 2010-07-12 | 2010-07-08 | 22.801 | 65,126 | -1,698 | 0.01% | 1,484,912 |
| 2010-07-09 | 2010-07-07 | 22.182 | 66,824 | +1,698 | 0.01% | 1,482,289 |
| 2010-07-08 | 2010-07-06 | 22.477 | 65,126 | -1,358 | 0.01% | 1,463,809 |
| 2010-07-07 | 2010-07-05 | 22.064 | 66,484 | -4,413 | 0.01% | 1,466,913 |
| 2010-07-05 | 2010-06-30 | 23.655 | 70,897 | +1,697 | 0.01% | 1,677,060 |
| 2010-06-24 | 2010-06-22 | 25.393 | 69,200 | -6,450 | 0.01% | 1,757,190 |
| 2010-06-23 | 2010-06-21 | 25.717 | 75,650 | -2,037 | 0.01% | 1,945,488 |
| 2010-06-17 | 2010-06-14 | 24.598 | 77,687 | -3,394 | 0.01% | 1,910,910 |
| 2010-06-14 | 2010-06-10 | 23.301 | 81,081 | -1,697 | 0.01% | 1,889,300 |
| 2010-06-10 | 2010-06-08 | 23.567 | 82,778 | +5,091 | 0.01% | 1,950,789 |
| 2010-06-08 | 2010-06-04 | 24.509 | 77,687 | +1,698 | 0.01% | 1,904,044 |
| 2010-06-07 | 2010-06-03 | 24.774 | 75,989 | -1,698 | 0.01% | 1,882,574 |
| 2010-06-03 | 2010-06-01 | 24.627 | 77,687 | +1,698 | 0.01% | 1,913,198 |
| 2010-05-31 | 2010-05-27 | 25.039 | 75,989 | -1,698 | 0.01% | 1,902,720 |
| 2010-05-25 | 2010-05-20 | 24.126 | 77,687 | -3,394 | 0.01% | 1,874,293 |
| 2010-05-24 | 2010-05-19 | 25.128 | 81,081 | +8,486 | 0.01% | 2,037,387 |
| 2010-05-19 | 2010-05-17 | 26.689 | 72,595 | +170 | 0.01% | 1,937,493 |
| 2010-05-18 | 2010-05-14 | 27.514 | 72,425 | -5,092 | 0.01% | 1,992,694 |
| 2010-05-17 | 2010-05-13 | 27.897 | 77,517 | +3,395 | 0.01% | 2,162,481 |
| 2010-05-14 | 2010-05-12 | 27.160 | 74,122 | +5,092 | 0.01% | 2,013,184 |
| 2010-05-12 | 2010-05-10 | 27.897 | 69,030 | -1,019 | 0.01% | 1,925,720 |
| 2010-05-07 | 2010-05-05 | 27.720 | 70,049 | +2,037 | 0.01% | 1,941,766 |
| 2010-05-06 | 2010-05-04 | 28.633 | 68,012 | +1,358 | 0.01% | 1,947,409 |
| 2010-05-04 | 2010-04-30 | 29.929 | 66,654 | -1,697 | 0.01% | 1,994,919 |
| 2010-04-30 | 2010-04-28 | 29.517 | 68,351 | -5,092 | 0.01% | 2,017,520 |
| 2010-04-28 | 2010-04-26 | 30.106 | 73,443 | -14,258 | 0.01% | 2,211,091 |
| 2010-04-27 | 2010-04-23 | 29.517 | 87,701 | +11,712 | 0.01% | 2,588,675 |
| 2010-04-26 | 2010-04-22 | 30.224 | 75,989 | -8,487 | 0.01% | 2,296,695 |
| 2010-04-23 | 2010-04-21 | 30.283 | 84,476 | +7,808 | 0.01% | 2,558,184 |
| 2010-04-22 | 2010-04-20 | 30.165 | 76,668 | +5,092 | 0.01% | 2,312,701 |
| 2010-04-20 | 2010-04-16 | 30.754 | 71,576 | +3,395 | 0.01% | 2,201,270 |
| 2010-04-19 | 2010-04-15 | 31.520 | 68,181 | -4,414 | 0.01% | 2,149,079 |
| 2010-04-15 | 2010-04-13 | 30.931 | 72,595 | +11,203 | 0.01% | 2,245,439 |
| 2010-04-14 | 2010-04-12 | 31.520 | 61,392 | -8,487 | 0.01% | 1,935,089 |
| 2010-04-13 | 2010-04-09 | 31.520 | 69,879 | +6,450 | 0.01% | 2,202,601 |
| 2010-04-09 | 2010-04-07 | 32.109 | 63,429 | -22,744 | 0.01% | 2,036,665 |
| 2010-04-08 | 2010-04-01 | 31.874 | 86,173 | +9,165 | 0.01% | 2,746,653 |
| 2010-04-01 | 2010-03-30 | 30.695 | 77,008 | +5,092 | 0.01% | 2,363,790 |
| 2010-03-31 | 2010-03-29 | 30.460 | 71,916 | +340 | 0.01% | 2,190,541 |
| 2010-03-29 | 2010-03-25 | 30.165 | 71,576 | +12,900 | 0.01% | 2,159,100 |
| 2010-03-26 | 2010-03-24 | 30.695 | 58,676 | -2,377 | 0.01% | 1,801,082 |
| 2010-03-25 | 2010-03-23 | 29.635 | 61,053 | +1,698 | 0.01% | 1,809,299 |
| 2010-03-24 | 2010-03-22 | 29.812 | 59,355 | +5,770 | 0.01% | 1,769,470 |
| 2010-03-23 | 2010-03-19 | 30.460 | 53,585 | +2,037 | 0.01% | 1,632,184 |
| 2010-03-19 | 2010-03-17 | 31.226 | 51,548 | -1,358 | 0.01% | 1,609,619 |
| 2010-03-18 | 2010-03-16 | 30.519 | 52,906 | +1,358 | 0.01% | 1,614,619 |
| 2010-03-17 | 2010-03-15 | 31.167 | 51,548 | +2,716 | 0.01% | 1,606,582 |
| 2010-03-16 | 2010-03-12 | 31.167 | 48,832 | -10,523 | 0.01% | 1,521,933 |
| 2010-03-15 | 2010-03-11 | 30.813 | 59,355 | +3,394 | 0.01% | 1,828,918 |
| 2010-03-10 | 2010-03-08 | 32.109 | 55,961 | -5,431 | 0.01% | 1,796,873 |
| 2010-03-09 | 2010-03-05 | 30.990 | 61,392 | -4,074 | 0.01% | 1,902,536 |
| 2010-03-05 | 2010-03-03 | 30.047 | 65,466 | +679 | 0.01% | 1,967,077 |
| 2010-03-04 | 2010-03-02 | 29.429 | 64,787 | +1,019 | 0.01% | 1,906,596 |
| 2010-02-25 | 2010-02-23 | 28.604 | 63,768 | -2,716 | 0.01% | 1,824,011 |
| 2010-02-24 | 2010-02-22 | 28.103 | 66,484 | -1,697 | 0.01% | 1,868,404 |
| 2010-02-23 | 2010-02-19 | 27.249 | 68,181 | +7,637 | 0.01% | 1,857,849 |
| 2010-02-18 | 2010-02-12 | 27.956 | 60,544 | +1,019 | 0.01% | 1,692,554 |
| 2010-02-17 | 2010-02-11 | 27.985 | 59,525 | +170 | 0.01% | 1,665,821 |
| 2010-01-29 | 2010-01-27 | 27.602 | 59,355 | -2,716 | 0.01% | 1,638,333 |
| 2010-01-28 | 2010-01-26 | 28.015 | 62,071 | +2,037 | 0.01% | 1,738,900 |
| 2010-01-27 | 2010-01-25 | 29.576 | 60,034 | +1,358 | 0.01% | 1,775,564 |
| 2010-01-26 | 2010-01-22 | 29.635 | 58,676 | +12,220 | 0.01% | 1,738,857 |
| 2010-01-25 | 2010-01-21 | 30.165 | 46,456 | -8,486 | 0.01% | 1,401,352 |
| 2010-01-22 | 2010-01-20 | 31.461 | 54,942 | +5,431 | 0.01% | 1,728,546 |
| 2010-01-20 | 2010-01-18 | 30.931 | 49,511 | +3,055 | 0.01% | 1,531,427 |
| 2010-01-18 | 2010-01-14 | 31.638 | 46,456 | +1,698 | 0.01% | 1,469,777 |
| 2010-01-15 | 2010-01-13 | 31.285 | 44,758 | +5,092 | 0.01% | 1,400,234 |
| 2010-01-14 | 2010-01-12 | 32.993 | 39,666 | -6,790 | 0.00% | 1,308,705 |
| 2010-01-13 | 2010-01-11 | 32.463 | 46,456 | -5,771 | 0.01% | 1,508,095 |
| 2010-01-12 | 2010-01-08 | 30.401 | 52,227 | -5,092 | 0.01% | 1,587,743 |
| 2010-01-11 | 2010-01-07 | 30.342 | 57,319 | +679 | 0.01% | 1,739,166 |
| 2010-01-08 | 2010-01-06 | 30.872 | 56,640 | +679 | 0.01% | 1,748,597 |
| 2010-01-07 | 2010-01-05 | 30.578 | 55,961 | -5,092 | 0.01% | 1,711,150 |
| 2010-01-06 | 2010-01-04 | 28.869 | 61,053 | +2,716 | 0.01% | 1,762,538 |
| 2009-12-22 | 2009-12-18 | 27.190 | 58,337 | +9,505 | 0.01% | 1,586,175 |
| 2009-12-18 | 2009-12-16 | 27.602 | 48,832 | -1,697 | 0.01% | 1,347,874 |
| 2009-12-17 | 2009-12-15 | 28.486 | 50,529 | -8,147 | 0.01% | 1,439,370 |
| 2009-12-15 | 2009-12-11 | 29.252 | 58,676 | -1,698 | 0.01% | 1,716,386 |
| 2009-12-14 | 2009-12-10 | 28.869 | 60,374 | +8,487 | 0.01% | 1,742,936 |
| 2009-12-11 | 2009-12-09 | 29.164 | 51,887 | +10,863 | 0.01% | 1,513,210 |
| 2009-12-10 | 2009-12-08 | 29.812 | 41,024 | -3,395 | 0.00% | 1,222,993 |
| 2009-12-09 | 2009-12-07 | 30.813 | 44,419 | +3,395 | 0.01% | 1,368,692 |
| 2009-12-08 | 2009-12-04 | 30.695 | 41,024 | +1,697 | 0.00% | 1,259,247 |
| 2009-12-07 | 2009-12-03 | 30.990 | 39,327 | -2,376 | 0.00% | 1,218,742 |
| 2009-12-04 | 2009-12-02 | 30.165 | 41,703 | -6,790 | 0.00% | 1,257,977 |
| 2009-12-03 | 2009-12-01 | 30.283 | 48,493 | -2,036 | 0.01% | 1,468,512 |
| 2009-12-02 | 2009-11-30 | 30.106 | 50,529 | +5,092 | 0.01% | 1,521,237 |
| 2009-12-01 | 2009-11-27 | 28.692 | 45,437 | +5,431 | 0.01% | 1,303,689 |
| 2009-11-27 | 2009-11-25 | 30.695 | 40,006 | +2,716 | 0.00% | 1,227,999 |
| 2009-11-26 | 2009-11-24 | 30.695 | 37,290 | +8,486 | 0.00% | 1,144,631 |
| 2009-11-24 | 2009-11-20 | 31.756 | 28,804 | -1,697 | 0.00% | 914,696 |
| 2009-11-23 | 2009-11-19 | 33.347 | 30,501 | -10,523 | 0.00% | 1,017,105 |
| 2009-11-20 | 2009-11-18 | 32.993 | 41,024 | -1,358 | 0.00% | 1,353,510 |
| 2009-11-19 | 2009-11-17 | 32.168 | 42,382 | -8,317 | 0.00% | 1,363,356 |
| 2009-11-18 | 2009-11-16 | 32.345 | 50,699 | -5,771 | 0.01% | 1,639,861 |
| 2009-11-17 | 2009-11-13 | 31.874 | 56,470 | +3,225 | 0.01% | 1,799,908 |
| 2009-11-16 | 2009-11-12 | 31.108 | 53,245 | -7,129 | 0.01% | 1,656,335 |
| 2009-11-13 | 2009-11-11 | 31.343 | 60,374 | +340 | 0.01% | 1,892,330 |
| 2009-11-12 | 2009-11-10 | 29.988 | 60,034 | -2,037 | 0.01% | 1,800,323 |
| 2009-11-11 | 2009-11-09 | 30.165 | 62,071 | +13,578 | 0.01% | 1,872,380 |
| 2009-11-10 | 2009-11-06 | 29.576 | 48,493 | -678 | 0.01% | 1,434,228 |
| 2009-11-06 | 2009-11-04 | 29.193 | 49,171 | +3,394 | 0.01% | 1,435,450 |
| 2009-11-05 | 2009-11-03 | 28.898 | 45,777 | -3,394 | 0.01% | 1,322,884 |
| 2009-11-03 | 2009-10-30 | 28.987 | 49,171 | -9,336 | 0.01% | 1,425,310 |
| 2009-11-02 | 2009-10-29 | 28.457 | 58,507 | +20,198 | 0.01% | 1,664,908 |
| 2009-10-30 | 2009-10-28 | 29.370 | 38,309 | +5,432 | 0.00% | 1,125,126 |
| 2009-10-29 | 2009-10-27 | 30.519 | 32,877 | -9,505 | 0.00% | 1,003,361 |
| 2009-10-27 | 2009-10-22 | 31.638 | 42,382 | +2,716 | 0.00% | 1,340,884 |
| 2009-10-22 | 2009-10-20 | 31.756 | 39,666 | -679 | 0.00% | 1,259,629 |
| 2009-10-21 | 2009-10-19 | 31.579 | 40,345 | -3,734 | 0.00% | 1,274,060 |
| 2009-10-19 | 2009-10-15 | 30.165 | 44,079 | -1,698 | 0.01% | 1,329,649 |
| 2009-10-15 | 2009-10-13 | 29.988 | 45,777 | +3,395 | 0.01% | 1,372,778 |
| 2009-10-14 | 2009-10-12 | 29.871 | 42,382 | +5,092 | 0.00% | 1,265,974 |
| 2009-10-13 | 2009-10-09 | 30.754 | 37,290 | +3,055 | 0.00% | 1,146,828 |
| 2009-10-12 | 2009-10-08 | 30.813 | 34,235 | -3,395 | 0.00% | 1,054,890 |
| 2009-10-09 | 2009-10-07 | 30.047 | 37,630 | -15,785 | 0.00% | 1,130,680 |
| 2009-10-08 | 2009-10-06 | 28.280 | 53,415 | -3,394 | 0.01% | 1,510,566 |
| 2009-10-06 | 2009-10-02 | 26.954 | 56,809 | +6,789 | 0.01% | 1,531,241 |
| 2009-09-30 | 2009-09-28 | 27.308 | 50,020 | +4,413 | 0.01% | 1,365,931 |
| 2009-09-29 | 2009-09-25 | 28.103 | 45,607 | +3,395 | 0.01% | 1,281,697 |
| 2009-09-28 | 2009-09-24 | 27.426 | 42,212 | +1,018 | 0.00% | 1,157,686 |
| 2009-09-25 | 2009-09-23 | 28.309 | 41,194 | -3,395 | 0.00% | 1,166,172 |
| 2009-09-24 | 2009-09-22 | 28.633 | 44,589 | +3,395 | 0.01% | 1,276,731 |
| 2009-09-23 | 2009-09-21 | 28.486 | 41,194 | +3,395 | 0.00% | 1,173,453 |
| 2009-09-22 | 2009-09-18 | 29.016 | 37,799 | +3,394 | 0.00% | 1,096,786 |
| 2009-09-21 | 2009-09-17 | 29.988 | 34,405 | -8,486 | 0.00% | 1,031,750 |
| 2009-09-18 | 2009-09-16 | 29.222 | 42,891 | +1,697 | 0.00% | 1,253,381 |
| 2009-09-17 | 2009-09-15 | 28.574 | 41,194 | +1,697 | 0.00% | 1,177,094 |
| 2009-09-16 | 2009-09-14 | 28.751 | 39,497 | +5,092 | 0.00% | 1,135,584 |
| 2009-09-15 | 2009-09-11 | 29.871 | 34,405 | +1,698 | 0.00% | 1,027,696 |
| 2009-09-14 | 2009-09-10 | 30.224 | 32,707 | +3,394 | 0.00% | 988,538 |
| 2009-09-10 | 2009-09-08 | 30.872 | 29,313 | -5,092 | 0.00% | 904,955 |
| 2009-09-09 | 2009-09-07 | 30.165 | 34,405 | +1,698 | 0.00% | 1,037,831 |
| 2009-09-08 | 2009-09-04 | 29.458 | 32,707 | -1,698 | 0.00% | 963,487 |
| 2009-09-07 | 2009-09-03 | 28.898 | 34,405 | -1,018 | 0.00% | 994,251 |
| 2009-09-03 | 2009-09-01 | 27.632 | 35,423 | +1,697 | 0.00% | 978,799 |
| 2009-09-02 | 2009-08-31 | 27.661 | 33,726 | +1,698 | 0.00% | 932,901 |
| 2009-09-01 | 2009-08-28 | 29.075 | 32,028 | +678 | 0.00% | 931,220 |
| 2009-08-31 | 2009-08-27 | 29.871 | 31,350 | +2,037 | 0.00% | 936,442 |
| 2009-08-27 | 2009-08-25 | 31.167 | 29,313 | +7,468 | 0.00% | 913,590 |
| 2009-08-26 | 2009-08-24 | 31.697 | 21,845 | -29,194 | 0.00% | 692,420 |
| 2009-08-25 | 2009-08-21 | 29.871 | 51,039 | +3,395 | 0.01% | 1,524,563 |
| 2009-08-24 | 2009-08-20 | 30.224 | 47,644 | +8,826 | 0.01% | 1,439,995 |
| 2009-08-21 | 2009-08-19 | 29.429 | 38,818 | +10,184 | 0.00% | 1,142,363 |
| 2009-08-20 | 2009-08-18 | 30.342 | 28,634 | +6,789 | 0.00% | 868,810 |
| 2009-08-19 | 2009-08-17 | 30.636 | 21,845 | -10,183 | 0.00% | 669,254 |
| 2009-08-14 | 2009-08-12 | 31.815 | 32,028 | +1,697 | 0.00% | 1,018,964 |
| 2009-08-12 | 2009-08-10 | 33.229 | 30,331 | +10,184 | 0.00% | 1,007,862 |
| 2009-08-10 | 2009-08-06 | 34.878 | 20,147 | +1,867 | 0.00% | 702,696 |
| 2009-08-07 | 2009-08-05 | 34.584 | 18,280 | +3,394 | 0.00% | 632,193 |
| 2009-08-06 | 2009-08-04 | 35.585 | 14,886 | -6,789 | 0.00% | 529,725 |
| 2009-08-04 | 2009-07-31 | 32.993 | 21,675 | +1,358 | 0.00% | 715,126 |
| 2009-08-03 | 2009-07-30 | 31.579 | 20,317 | -3,395 | 0.00% | 641,593 |
| 2009-07-31 | 2009-07-29 | 31.874 | 23,712 | -1,697 | 0.00% | 755,789 |
| 2009-07-30 | 2009-07-28 | 34.171 | 25,409 | +3,225 | 0.00% | 868,262 |
| 2009-07-29 | 2009-07-27 | 33.877 | 22,184 | -5,092 | 0.00% | 751,524 |
| 2009-07-28 | 2009-07-24 | 31.049 | 27,276 | +3,734 | 0.00% | 846,889 |
| 2009-07-23 | 2009-07-21 | 30.283 | 23,542 | +4,753 | 0.00% | 712,922 |
| 2009-07-22 | 2009-07-20 | 30.695 | 18,789 | -3,395 | 0.00% | 576,736 |
| 2009-07-17 | 2009-07-15 | 28.515 | 22,184 | -6,110 | 0.00% | 632,587 |
| 2009-07-13 | 2009-07-09 | 25.334 | 28,294 | -1,698 | 0.00% | 716,800 |
| 2009-07-10 | 2009-07-08 | 25.069 | 29,992 | +1,698 | 0.00% | 751,866 |
| 2009-07-08 | 2009-07-06 | 26.630 | 28,294 | +3,394 | 0.00% | 753,474 |
| 2009-07-02 | 2009-06-29 | 28.074 | 24,900 | -6,110 | 0.00% | 699,033 |
| 2009-06-30 | 2009-06-26 | 30.019 | 31,010 | +6,789 | 0.00% | 930,887 |
| 2009-06-29 | 2009-06-25 | 27.825 | 24,221 | -831 | 0.00% | 673,941 |
| 2009-06-26 | 2009-06-24 | 27.825 | 25,052 | -1,641 | 0.00% | 697,063 |
| 2009-06-25 | 2009-06-23 | 27.032 | 26,693 | +3,281 | 0.00% | 721,573 |
| 2009-06-24 | 2009-06-22 | 29.013 | 23,412 | -3,281 | 0.00% | 679,258 |
| 2009-06-23 | 2009-06-19 | 28.983 | 26,693 | +3,281 | 0.00% | 773,636 |
| 2009-06-22 | 2009-06-18 | 29.806 | 23,412 | -1,640 | 0.00% | 697,809 |
| 2009-06-16 | 2009-06-12 | 31.329 | 25,052 | +1,640 | 0.00% | 784,864 |
| 2009-06-15 | 2009-06-11 | 31.512 | 23,412 | +6,563 | 0.00% | 737,765 |
| 2009-06-12 | 2009-06-10 | 32.000 | 16,849 | -5,250 | 0.00% | 539,166 |
| 2009-06-11 | 2009-06-09 | 29.501 | 22,099 | +2,297 | 0.00% | 651,939 |
| 2009-06-10 | 2009-06-08 | 30.446 | 19,802 | +1,312 | 0.00% | 602,884 |
| 2009-06-09 | 2009-06-05 | 32.305 | 18,490 | +5,250 | 0.00% | 597,313 |
| 2009-06-08 | 2009-06-04 | 33.767 | 13,240 | +656 | 0.00% | 447,082 |
| 2009-06-05 | 2009-06-03 | 36.267 | 12,584 | -3,281 | 0.00% | 456,378 |
| 2009-06-04 | 2009-06-02 | 33.463 | 15,865 | +3,281 | 0.00% | 530,886 |
| 2009-06-03 | 2009-06-01 | 34.560 | 12,584 | -3,281 | 0.00% | 434,901 |
| 2009-06-02 | 2009-05-29 | 32.305 | 15,865 | +1,313 | 0.00% | 512,513 |
| 2009-06-01 | 2009-05-27 | 28.800 | 14,552 | -4,430 | 0.00% | 419,096 |
| 2009-05-27 | 2009-05-25 | 26.514 | 18,982 | +3,281 | 0.00% | 503,292 |
| 2009-05-26 | 2009-05-22 | 26.027 | 15,701 | -9,844 | 0.00% | 408,643 |
| 2009-05-25 | 2009-05-21 | 26.788 | 25,545 | +6,563 | 0.00% | 684,311 |
| 2009-05-22 | 2009-05-20 | 27.307 | 18,982 | +3,281 | 0.00% | 518,333 |
| 2009-05-21 | 2009-05-19 | 28.404 | 15,701 | -3,281 | 0.00% | 445,966 |
| 2009-05-20 | 2009-05-18 | 26.027 | 18,982 | -2,297 | 0.00% | 494,036 |
| 2009-05-19 | 2009-05-15 | 23.893 | 21,279 | +3,281 | 0.00% | 508,424 |
| 2009-05-13 | 2009-05-11 | 23.162 | 17,998 | +4,922 | 0.00% | 416,866 |
| 2009-05-12 | 2009-05-08 | 25.448 | 13,076 | +656 | 0.00% | 332,752 |
| 2009-05-11 | 2009-05-07 | 25.539 | 12,420 | -5,906 | 0.00% | 317,194 |
| 2009-05-06 | 2009-05-04 | 21.547 | 18,326 | -1,640 | 0.00% | 394,863 |
| 2009-04-28 | 2009-04-24 | 20.236 | 19,966 | -6,563 | 0.00% | 404,034 |
| 2009-04-27 | 2009-04-23 | 19.718 | 26,529 | -22,969 | 0.00% | 523,099 |
| 2009-04-21 | 2009-04-17 | 21.608 | 49,498 | +2,625 | 0.01% | 1,069,530 |
| 2009-04-17 | 2009-04-15 | 22.552 | 46,873 | +30,188 | 0.01% | 1,057,094 |
| 2009-04-16 | 2009-04-14 | 20.693 | 16,685 | +2,625 | 0.00% | 345,267 |
| 2009-04-15 | 2009-04-09 | 17.798 | 14,060 | -5,906 | 0.00% | 250,240 |
| 2009-04-14 | 2009-04-08 | 16.884 | 19,966 | +5,906 | 0.00% | 337,101 |
| 2009-04-09 | 2009-04-07 | 18.042 | 14,060 | -328 | 0.00% | 253,668 |
| 2009-04-07 | 2009-04-03 | 17.707 | 14,388 | -5,414 | 0.00% | 254,763 |
| 2009-04-06 | 2009-04-02 | 17.280 | 19,802 | +3,773 | 0.00% | 342,177 |
| 2009-03-31 | 2009-03-27 | 17.341 | 16,029 | -4,922 | 0.00% | 277,957 |
| 2009-03-30 | 2009-03-26 | 17.585 | 20,951 | +2,297 | 0.00% | 368,417 |
| 2009-03-27 | 2009-03-25 | 16.183 | 18,654 | +2,625 | 0.00% | 301,874 |
| 2009-03-25 | 2009-03-23 | 16.305 | 16,029 | -6,562 | 0.00% | 261,348 |
| 2009-03-17 | 2009-03-13 | 14.629 | 22,591 | -16,407 | 0.00% | 330,473 |
| 2009-03-16 | 2009-03-12 | 14.110 | 38,998 | +16,407 | 0.00% | 550,278 |
| 2009-03-13 | 2009-03-11 | 14.629 | 22,591 | -26,251 | 0.00% | 330,473 |
| 2009-03-12 | 2009-03-10 | 14.415 | 48,842 | -19,687 | 0.01% | 704,066 |
| 2009-03-03 | 2009-02-27 | 12.922 | 68,529 | +6,562 | 0.01% | 885,522 |
| 2009-03-02 | 2009-02-26 | 13.349 | 61,967 | +6,563 | 0.01% | 827,168 |
| 2009-02-27 | 2009-02-25 | 13.775 | 55,404 | +29,531 | 0.01% | 763,200 |
| 2009-02-23 | 2009-02-19 | 14.964 | 25,873 | +6,563 | 0.00% | 387,157 |
| 2009-02-19 | 2009-02-17 | 14.293 | 19,310 | +3,281 | 0.00% | 276,003 |
| 2009-02-16 | 2009-02-12 | 15.573 | 16,029 | +3,281 | 0.00% | 249,624 |
| 2009-02-06 | 2009-02-04 | 16.183 | 12,748 | -53,156 | 0.00% | 206,298 |
| 2009-02-04 | 2009-02-02 | 14.171 | 65,904 | +656 | 0.01% | 933,950 |
| 2009-01-30 | 2009-01-23 | 12.587 | 65,248 | -1,312 | 0.01% | 821,252 |
| 2009-01-29 | 2009-01-22 | 12.769 | 66,560 | +3,937 | 0.01% | 849,936 |
| 2009-01-23 | 2009-01-21 | 12.709 | 62,623 | -2,625 | 0.01% | 795,846 |
| 2009-01-22 | 2009-01-20 | 13.166 | 65,248 | +6,891 | 0.01% | 859,033 |
| 2009-01-21 | 2009-01-19 | 14.080 | 58,357 | +6,234 | 0.01% | 821,663 |
| 2009-01-19 | 2009-01-15 | 14.324 | 52,123 | +9,844 | 0.01% | 746,597 |
| 2009-01-16 | 2009-01-14 | 14.476 | 42,279 | +22,969 | 0.00% | 612,036 |
| 2009-01-15 | 2009-01-13 | 14.202 | 19,310 | +6,562 | 0.00% | 274,238 |
| 2009-01-07 | 2009-01-05 | 19.291 | 12,748 | -3,281 | 0.00% | 245,926 |
| 2008-12-29 | 2008-12-22 | 17.219 | 16,029 | +3,281 | 0.00% | 276,003 |
| 2008-12-18 | 2008-12-16 | 17.097 | 12,748 | -3,281 | 0.00% | 217,954 |
| 2008-12-16 | 2008-12-12 | 16.152 | 16,029 | +3,281 | 0.00% | 258,906 |
| 2008-12-11 | 2008-12-09 | 18.225 | 12,748 | -1,312 | 0.00% | 232,328 |
| 2008-12-10 | 2008-12-08 | 16.305 | 14,060 | -3,281 | 0.00% | 229,244 |
| 2008-12-03 | 2008-12-01 | 13.745 | 17,341 | -22,969 | 0.00% | 238,347 |
| 2008-12-02 | 2008-11-28 | 12.891 | 40,310 | +16,406 | 0.00% | 519,651 |
| 2008-11-28 | 2008-11-26 | 12.190 | 23,904 | -7,875 | 0.00% | 291,400 |
| 2008-11-27 | 2008-11-25 | 11.276 | 31,779 | +4,594 | 0.00% | 358,345 |
| 2008-11-24 | 2008-11-20 | 10.667 | 27,185 | +9,844 | 0.00% | 289,972 |
| 2008-11-21 | 2008-11-19 | 12.526 | 17,341 | +3,281 | 0.00% | 217,208 |
| 2008-11-10 | 2008-11-06 | 13.105 | 14,060 | -3,281 | 0.00% | 184,252 |
| 2008-11-07 | 2008-11-05 | 14.324 | 17,341 | -24,282 | 0.00% | 248,388 |
| 2008-11-06 | 2008-11-04 | 13.166 | 41,623 | +6,563 | 0.00% | 547,994 |
| 2008-10-29 | 2008-10-27 | 7.985 | 35,060 | +3,281 | 0.00% | 279,945 |
| 2008-10-28 | 2008-10-24 | 10.362 | 31,779 | -16,406 | 0.00% | 329,290 |
| 2008-10-16 | 2008-10-14 | 17.371 | 48,185 | -328 | 0.01% | 837,039 |
| 2008-10-15 | 2008-10-13 | 15.543 | 48,513 | +328 | 0.01% | 754,028 |
| 2008-10-09 | 2008-10-06 | 19.291 | 48,185 | +9,187 | 0.01% | 929,554 |
| 2008-10-08 | 2008-10-03 | 21.943 | 38,998 | +19,032 | 0.00% | 855,724 |
| 2008-10-06 | 2008-10-02 | 21.333 | 19,966 | +6,562 | 0.00% | 425,940 |
| 2008-10-03 | 2008-09-30 | 20.937 | 13,404 | +328 | 0.00% | 280,640 |
| 2008-10-02 | 2008-09-29 | 21.638 | 13,076 | +328 | 0.00% | 282,939 |
| 2008-09-30 | 2008-09-26 | 24.381 | 12,748 | +328 | 0.00% | 310,807 |
| 2008-09-29 | 2008-09-25 | 27.489 | 12,420 | -7,218 | 0.00% | 341,419 |
| 2008-09-25 | 2008-09-23 | 30.171 | 19,638 | +3,937 | 0.00% | 592,504 |
| 2008-09-19 | 2008-09-17 | 25.661 | 15,701 | +3,281 | 0.00% | 402,901 |
| 2008-09-17 | 2008-09-12 | 29.745 | 12,420 | -3,937 | 0.00% | 369,429 |
| 2008-09-16 | 2008-09-11 | 29.257 | 16,357 | -5,250 | 0.00% | 478,557 |
| 2008-09-12 | 2008-09-10 | 31.025 | 21,607 | +8,531 | 0.00% | 670,349 |
| 2008-09-10 | 2008-09-08 | 38.583 | 13,076 | +1,641 | 0.00% | 504,507 |
| 2008-09-09 | 2008-09-05 | 36.754 | 11,435 | -656 | 0.00% | 420,284 |
| 2008-09-08 | 2008-09-04 | 37.790 | 12,091 | +1,312 | 0.00% | 456,923 |
| 2008-09-02 | 2008-08-29 | 45.836 | 10,779 | -3,281 | 0.00% | 494,066 |
| 2008-09-01 | 2008-08-28 | 45.044 | 14,060 | +3,281 | 0.00% | 633,313 |
| 2008-08-14 | 2008-08-12 | 41.447 | 10,779 | -984 | 0.00% | 446,762 |
| 2008-08-12 | 2008-08-08 | 42.727 | 11,763 | +984 | 0.00% | 502,603 |
| 2008-07-15 | 2008-07-11 | 63.085 | 10,779 | -1,969 | 0.00% | 679,998 |
| 2008-07-14 | 2008-07-10 | 60.952 | 12,748 | +1,969 | 0.00% | 777,018 |
| 2008-07-11 | 2008-07-09 | 59.916 | 10,779 | -328 | 0.00% | 645,834 |
| 2008-07-10 | 2008-07-08 | 56.990 | 11,107 | -328 | 0.00% | 632,991 |
| 2008-07-09 | 2008-07-07 | 58.636 | 11,435 | -656 | 0.00% | 670,502 |
| 2008-06-24 | 2008-06-20 | 57.417 | 12,091 | -1,969 | 0.00% | 694,228 |
| 2008-06-19 | 2008-06-17 | 57.905 | 14,060 | +1,969 | 0.00% | 814,138 |
| 2008-06-10 | 2008-06-05 | 67.962 | 12,091 | -3,282 | 0.00% | 821,724 |
| 2008-06-06 | 2008-06-04 | 68.724 | 15,373 | +985 | 0.00% | 1,056,487 |
| 2008-06-04 | 2008-06-02 | 72.381 | 14,388 | -1,313 | 0.00% | 1,041,413 |
| 2008-06-03 | 2008-05-30 | 69.181 | 15,701 | -3,609 | 0.00% | 1,086,206 |
| 2008-06-02 | 2008-05-29 | 67.047 | 19,310 | +2,297 | 0.00% | 1,294,684 |
| 2008-05-30 | 2008-05-28 | 65.828 | 17,013 | +1,968 | 0.00% | 1,119,937 |
| 2008-05-29 | 2008-05-27 | 67.657 | 15,045 | +3,282 | 0.00% | 1,017,898 |
| 2008-05-27 | 2008-05-23 | 70.247 | 11,763 | +328 | 0.00% | 826,320 |
| 2008-05-26 | 2008-05-22 | 72.381 | 11,435 | +1,312 | 0.00% | 827,673 |
| 2008-05-05 | 2008-04-30 | 71.439 | 10,123 | +83 | 0.00% | 723,177 |
| 2008-04-25 | 2008-04-23 | 68.827 | 10,040 | -1,627 | 0.00% | 691,026 |
| 2008-03-17 | 2008-03-13 | 59.732 | 11,667 | +1,627 | 0.00% | 696,896 |
| 2008-03-03 | 2008-02-28 | 70.364 | 10,040 | -163 | 0.00% | 706,450 |
| 2008-02-20 | 2008-02-18 | 70.671 | 10,203 | -651 | 0.00% | 721,055 |
| 2008-02-05 | 2008-02-01 | 59.056 | 10,854 | -2,278 | 0.00% | 640,997 |
| 2008-02-04 | 2008-01-31 | 54.263 | 13,132 | +651 | 0.00% | 712,581 |
| 2008-02-01 | 2008-01-30 | 48.548 | 12,481 | +1,627 | 0.00% | 605,925 |
| 2008-01-29 | 2008-01-25 | 53.280 | 10,854 | -1,953 | 0.00% | 578,298 |
| 2008-01-28 | 2008-01-24 | 48.978 | 12,807 | +1,953 | 0.00% | 627,261 |
| 2008-01-24 | 2008-01-22 | 45.414 | 10,854 | -1,627 | 0.00% | 492,920 |
| 2008-01-23 | 2008-01-21 | 51.313 | 12,481 | +1,627 | 0.00% | 640,440 |
| 2008-01-21 | 2008-01-17 | 51.805 | 10,854 | -4,231 | 0.00% | 562,289 |
| 2008-01-18 | 2008-01-16 | 50.330 | 15,085 | +4,231 | 0.00% | 759,227 |
| 2008-01-10 | 2008-01-08 | 65.908 | 10,854 | -3,254 | 0.00% | 715,368 |
| 2008-01-08 | 2008-01-04 | 64.833 | 14,108 | +3,254 | 0.00% | 914,662 |
| 2008-01-07 | 2008-01-03 | 64.833 | 10,854 | +651 | 0.00% | 703,696 |
| 2007-12-21 | 2007-12-19 | 68.059 | 10,203 | -488 | 0.00% | 694,407 |
| 2007-12-20 | 2007-12-18 | 66.062 | 10,691 | -3,255 | 0.00% | 706,268 |
| 2007-12-19 | 2007-12-17 | 64.526 | 13,946 | +2,767 | 0.00% | 899,873 |
| 2007-12-17 | 2007-12-13 | 67.291 | 11,179 | -16,273 | 0.00% | 752,245 |
| 2007-12-14 | 2007-12-12 | 74.973 | 27,452 | +16,761 | 0.00% | 2,058,147 |
| 2007-12-11 | 2007-12-07 | 82.501 | 10,691 | +163 | 0.00% | 882,013 |
| 2007-12-06 | 2007-12-04 | 82.501 | 10,528 | +325 | 0.00% | 868,566 |
| 2007-12-05 | 2007-12-03 | 84.805 | 10,203 | -1,139 | 0.00% | 865,266 |
| 2007-12-04 | 2007-11-30 | 89.107 | 11,342 | +1,465 | 0.00% | 1,010,649 |
| 2007-11-27 | 2007-11-23 | 77.431 | 9,877 | -326 | 0.00% | 764,783 |
| 2007-11-23 | 2007-11-21 | 88.031 | 10,203 | +326 | 0.00% | 898,183 |
| 2007-11-09 | 2007-11-07 | 95.252 | 9,877 | -3,255 | 0.00% | 940,804 |
| 2007-11-08 | 2007-11-06 | 92.794 | 13,132 | -1,627 | 0.00% | 1,218,570 |
| 2007-11-06 | 2007-11-02 | 98.478 | 14,759 | +3,254 | 0.00% | 1,453,441 |
| 2007-11-05 | 2007-11-01 | 103.855 | 11,505 | +1,628 | 0.00% | 1,194,857 |
| 2007-11-02 | 2007-10-31 | 104.624 | 9,877 | +1,627 | 0.00% | 1,033,367 |
| 2007-10-25 | 2007-10-23 | 118.297 | 8,250 | -326 | 0.00% | 975,949 |
| 2007-10-24 | 2007-10-22 | 110.615 | 8,576 | +326 | 0.00% | 948,636 |
| 2007-10-22 | 2007-10-17 | 108.618 | 8,250 | -326 | 0.00% | 896,099 |
| 2007-10-17 | 2007-10-15 | 107.850 | 8,576 | -2,603 | 0.00% | 924,920 |
| 2007-09-28 | 2007-09-25 | 66.676 | 11,179 | -2,604 | 0.00% | 745,376 |
| 2007-09-27 | 2007-09-24 | 62.067 | 13,783 | -2,278 | 0.00% | 855,476 |
| 2007-09-25 | 2007-09-21 | 60.715 | 16,061 | -1,302 | 0.00% | 975,151 |
| 2007-09-24 | 2007-09-20 | 61.330 | 17,363 | +2,278 | 0.00% | 1,064,873 |
| 2007-09-21 | 2007-09-19 | 61.453 | 15,085 | +2,604 | 0.00% | 927,017 |
| 2007-09-19 | 2007-09-17 | 61.453 | 12,481 | +3,905 | 0.00% | 766,994 |
| 2007-09-12 | 2007-09-10 | 72.514 | 8,576 | -325 | 0.00% | 621,884 |
| 2007-09-11 | 2007-09-07 | 70.517 | 8,901 | -1,953 | 0.00% | 627,674 |
| 2007-09-10 | 2007-09-06 | 66.676 | 10,854 | -4,882 | 0.00% | 723,706 |
| 2007-09-06 | 2007-09-04 | 60.101 | 15,736 | +651 | 0.00% | 945,749 |
| 2007-09-03 | 2007-08-30 | 53.648 | 15,085 | -13,018 | 0.00% | 809,286 |
| 2007-08-30 | 2007-08-28 | 49.285 | 28,103 | +3,971 | 0.00% | 1,385,063 |
| 2007-08-27 | 2007-08-23 | 46.274 | 24,132 | +13,018 | 0.00% | 1,116,685 |
| 2007-08-23 | 2007-08-21 | 37.732 | 11,114 | -1,302 | 0.00% | 419,354 |
| 2007-08-07 | 2007-08-03 | 40.928 | 12,416 | -488 | 0.00% | 508,158 |
| 2007-08-06 | 2007-08-02 | 39.699 | 12,904 | -8,136 | 0.00% | 512,271 |
| 2007-08-02 | 2007-07-31 | 43.078 | 21,040 | -3,255 | 0.00% | 906,372 |
| 2007-08-01 | 2007-07-30 | 42.034 | 24,295 | +3,255 | 0.00% | 1,021,211 |
| 2007-07-31 | 2007-07-27 | 41.727 | 21,040 | +4,068 | 0.00% | 877,926 |
| 2007-07-27 | 2007-07-25 | 39.084 | 16,972 | +3,742 | 0.00% | 663,335 |
| 2007-07-26 | 2007-07-24 | 37.056 | 13,230 | -4,881 | 0.00% | 490,252 |
| 2007-07-24 | 2007-07-20 | 35.397 | 18,111 | -3,255 | 0.00% | 641,073 |
| 2007-07-20 | 2007-07-18 | 33.738 | 21,366 | +3,255 | 0.00% | 720,839 |
| 2007-07-18 | 2007-07-16 | 35.397 | 18,111 | +3,254 | 0.00% | 641,073 |
| 2007-07-17 | 2007-07-13 | 37.425 | 14,857 | -651 | 0.00% | 556,021 |
| 2007-07-11 | 2007-07-09 | 37.118 | 15,508 | -3,254 | 0.00% | 575,619 |
| 2007-07-05 | 2007-07-03 | 36.319 | 18,762 | -1,628 | 0.00% | 681,411 |
| 2007-07-03 | 2007-06-28 | 33.492 | 20,390 | -650 | 0.00% | 682,899 |
| 2007-06-28 | 2007-06-26 | 34.229 | 21,040 | +650 | 0.00% | 720,184 |
| 2007-06-26 | 2007-06-22 | 35.335 | 20,390 | 0.00% | 720,489 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy