History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 299,000 | +0 | 0.01% | 3,576,040 |
| 2025-10-13 | 2025-10-09 | 11.960 | 299,000 | +0 | 0.01% | 3,576,040 |
| 2025-10-10 | 2025-10-08 | 11.820 | 299,000 | +20,500 | 0.01% | 3,534,180 |
| 2025-10-09 | 2025-10-06 | 11.760 | 278,500 | +78,500 | 0.01% | 3,275,160 |
| 2025-10-08 | 2025-10-03 | 12.060 | 200,000 | +7,000 | 0.01% | 2,412,000 |
| 2025-10-06 | 2025-10-02 | 12.000 | 193,000 | +4,500 | 0.01% | 2,316,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 188,500 | +30,000 | 0.01% | 2,282,735 |
| 2025-10-02 | 2025-09-29 | 12.030 | 158,500 | +30,000 | 0.01% | 1,906,755 |
| 2025-09-30 | 2025-09-26 | 12.130 | 128,500 | +17,000 | 0.00% | 1,558,705 |
| 2025-09-29 | 2025-09-25 | 12.250 | 111,500 | +24,000 | 0.00% | 1,365,875 |
| 2025-09-26 | 2025-09-24 | 12.320 | 87,500 | +36,500 | 0.00% | 1,078,000 |
| 2025-09-25 | 2025-09-23 | 12.390 | 51,000 | +48,000 | 0.00% | 631,890 |
| 2025-09-24 | 2025-09-22 | 13.994 | 3,000 | -868,900 | 0.00% | 41,981 |
| 2025-09-23 | 2025-09-19 | 14.486 | 871,900 | +54,884 | 0.03% | 12,630,514 |
| 2025-09-22 | 2025-09-18 | 14.360 | 817,016 | +58,195 | 0.03% | 11,732,686 |
| 2025-09-19 | 2025-09-17 | 14.528 | 758,821 | +6,201 | 0.03% | 11,024,246 |
| 2025-09-18 | 2025-09-16 | 14.549 | 752,620 | +19,557 | 0.03% | 10,949,935 |
| 2025-09-17 | 2025-09-15 | 14.570 | 733,063 | +14,311 | 0.03% | 10,680,766 |
| 2025-09-16 | 2025-09-12 | 14.507 | 718,752 | +26,712 | 0.03% | 10,427,050 |
| 2025-09-15 | 2025-09-11 | 14.581 | 692,040 | +15,264 | 0.03% | 10,090,313 |
| 2025-09-12 | 2025-09-10 | 14.633 | 676,776 | -2,862 | 0.02% | 9,903,226 |
| 2025-09-11 | 2025-09-09 | 14.633 | 679,638 | +13,356 | 0.02% | 9,945,105 |
| 2025-09-10 | 2025-09-08 | 14.581 | 666,282 | +4,770 | 0.02% | 9,714,747 |
| 2025-09-09 | 2025-09-05 | 14.339 | 661,512 | +23,851 | 0.02% | 9,485,716 |
| 2025-09-08 | 2025-09-04 | 14.256 | 637,661 | +70,119 | 0.02% | 9,090,234 |
| 2025-09-05 | 2025-09-03 | 14.413 | 567,542 | +33,391 | 0.02% | 8,179,881 |
| 2025-09-04 | 2025-09-02 | 14.528 | 534,151 | +46,746 | 0.02% | 7,760,212 |
| 2025-09-03 | 2025-09-01 | 14.350 | 487,405 | -29,097 | 0.02% | 6,994,227 |
| 2025-09-02 | 2025-08-29 | 14.203 | 516,502 | +265,692 | 0.02% | 7,335,971 |
| 2025-09-01 | 2025-08-28 | 15.272 | 250,810 | -1,049 | 0.01% | 3,830,458 |
| 2025-08-29 | 2025-08-27 | 15.073 | 251,859 | +2,385 | 0.01% | 3,796,319 |
| 2025-08-28 | 2025-08-26 | 15.388 | 249,474 | +4,770 | 0.01% | 3,838,819 |
| 2025-08-27 | 2025-08-25 | 15.314 | 244,704 | +7,632 | 0.01% | 3,747,465 |
| 2025-08-26 | 2025-08-22 | 15.209 | 237,072 | +9,063 | 0.01% | 3,605,736 |
| 2025-08-22 | 2025-08-20 | 15.199 | 228,009 | -954 | 0.01% | 3,465,503 |
| 2025-08-21 | 2025-08-19 | 15.042 | 228,963 | +20,034 | 0.01% | 3,444,003 |
| 2025-08-20 | 2025-08-18 | 14.968 | 208,929 | +48,178 | 0.01% | 3,127,327 |
| 2025-08-19 | 2025-08-15 | 15.157 | 160,751 | +15,264 | 0.01% | 2,436,510 |
| 2025-08-18 | 2025-08-14 | 15.325 | 145,487 | +2,385 | 0.01% | 2,229,553 |
| 2025-08-15 | 2025-08-13 | 15.492 | 143,102 | +9,540 | 0.01% | 2,217,004 |
| 2025-08-14 | 2025-08-12 | 15.472 | 133,562 | +7,155 | 0.00% | 2,066,406 |
| 2025-08-13 | 2025-08-11 | 15.335 | 126,407 | +8,587 | 0.00% | 1,938,482 |
| 2025-08-12 | 2025-08-08 | 15.409 | 117,820 | -3,339 | 0.00% | 1,815,443 |
| 2025-08-11 | 2025-08-07 | 15.356 | 121,159 | -1,909 | 0.00% | 1,860,543 |
| 2025-08-08 | 2025-08-06 | 15.209 | 123,068 | -28,620 | 0.00% | 1,871,797 |
| 2025-08-07 | 2025-08-05 | 15.094 | 151,688 | +4,293 | 0.01% | 2,289,602 |
| 2025-08-06 | 2025-08-04 | 14.979 | 147,395 | +15,264 | 0.01% | 2,207,808 |
| 2025-08-05 | 2025-08-01 | 14.989 | 132,131 | +16,696 | 0.00% | 1,980,556 |
| 2025-08-01 | 2025-07-30 | 15.430 | 115,435 | +11,925 | 0.00% | 1,781,114 |
| 2025-07-31 | 2025-07-29 | 15.576 | 103,510 | +1,908 | 0.00% | 1,612,306 |
| 2025-07-30 | 2025-07-28 | 15.702 | 101,602 | +30,528 | 0.00% | 1,595,366 |
| 2025-07-29 | 2025-07-25 | 16.163 | 71,074 | -25,281 | 0.00% | 1,148,792 |
| 2025-07-28 | 2025-07-24 | 15.828 | 96,355 | -24,804 | 0.00% | 1,525,097 |
| 2025-07-25 | 2025-07-23 | 15.492 | 121,159 | +14,310 | 0.00% | 1,877,053 |
| 2025-07-24 | 2025-07-22 | 15.451 | 106,849 | -69,643 | 0.00% | 1,650,875 |
| 2025-07-23 | 2025-07-21 | 14.843 | 176,492 | -12,402 | 0.01% | 2,619,598 |
| 2025-07-22 | 2025-07-18 | 14.486 | 188,894 | +1,908 | 0.01% | 2,736,355 |
| 2025-07-21 | 2025-07-17 | 14.318 | 186,986 | +36,252 | 0.01% | 2,677,356 |
| 2025-07-18 | 2025-07-16 | 14.780 | 150,734 | -10,494 | 0.01% | 2,227,802 |
| 2025-07-16 | 2025-07-14 | 14.528 | 161,228 | -12,402 | 0.01% | 2,342,340 |
| 2025-07-15 | 2025-07-11 | 14.528 | 173,630 | -52,948 | 0.01% | 2,522,518 |
| 2025-07-14 | 2025-07-10 | 14.381 | 226,578 | -19,557 | 0.01% | 3,258,503 |
| 2025-07-11 | 2025-07-09 | 14.193 | 246,135 | +24,804 | 0.01% | 3,493,320 |
| 2025-07-10 | 2025-07-08 | 14.151 | 221,331 | +4,770 | 0.01% | 3,132,004 |
| 2025-07-08 | 2025-07-04 | 14.444 | 216,561 | +1,431 | 0.01% | 3,128,065 |
| 2025-07-07 | 2025-07-03 | 14.570 | 215,130 | +4,770 | 0.01% | 3,134,455 |
| 2025-07-04 | 2025-07-02 | 14.381 | 210,360 | +130,700 | 0.01% | 3,025,266 |
| 2025-07-03 | 2025-06-30 | 14.298 | 79,660 | -1,908 | 0.00% | 1,138,940 |
| 2025-07-02 | 2025-06-27 | 14.109 | 81,568 | +2,385 | 0.00% | 1,150,830 |
| 2025-06-30 | 2025-06-26 | 14.088 | 79,183 | +8,586 | 0.00% | 1,115,520 |
| 2025-06-27 | 2025-06-25 | 14.088 | 70,597 | +28,620 | 0.00% | 994,562 |
| 2025-06-26 | 2025-06-24 | 14.528 | 41,977 | +18,604 | 0.00% | 609,847 |
| 2025-06-25 | 2025-06-23 | 14.591 | 23,373 | +4,293 | 0.00% | 341,036 |
| 2025-06-23 | 2025-06-19 | 14.298 | 19,080 | +15,264 | 0.00% | 272,797 |
| 2025-06-19 | 2025-06-17 | 14.696 | 3,816 | -8,586 | 0.00% | 56,079 |
| 2025-06-18 | 2025-06-16 | 14.570 | 12,402 | +12,402 | 0.00% | 180,698 |
| 2025-06-17 | 2025-06-13 | 14.780 | 0 | -42,501 | ||
| 2025-06-16 | 2025-06-12 | 14.025 | 42,501 | +33,390 | 0.00% | 596,076 |
| 2025-06-13 | 2025-06-11 | 14.528 | 9,111 | +9,111 | 0.00% | 132,366 |
| 2025-06-12 | 2025-06-10 | 14.130 | 0 | -17,649 | ||
| 2025-06-11 | 2025-06-09 | 13.899 | 17,649 | -2,385 | 0.00% | 245,307 |
| 2025-06-09 | 2025-06-05 | 13.794 | 20,034 | +20,034 | 0.00% | 276,357 |
| 2025-06-06 | 2025-06-04 | 14.067 | 0 | -22,896 | ||
| 2025-06-05 | 2025-06-03 | 14.214 | 22,896 | -9,540 | 0.00% | 325,436 |
| 2025-06-04 | 2025-06-02 | 14.067 | 32,436 | +477 | 0.00% | 456,274 |
| 2025-06-03 | 2025-05-30 | 14.193 | 31,959 | +31,959 | 0.00% | 453,584 |
| 2025-05-30 | 2025-05-28 | 16.722 | 0 | -10,578 | ||
| 2025-05-29 | 2025-05-27 | 16.495 | 10,578 | +1,763 | 0.00% | 174,481 |
| 2025-05-28 | 2025-05-26 | 16.744 | 8,815 | +8,815 | 0.00% | 147,601 |
| 2025-05-22 | 2025-05-20 | 16.608 | 0 | -211,999 | ||
| 2025-05-21 | 2025-05-19 | 16.291 | 211,999 | -32,175 | 0.01% | 3,453,575 |
| 2025-05-20 | 2025-05-16 | 15.996 | 244,174 | -33,937 | 0.01% | 3,905,703 |
| 2025-05-19 | 2025-05-15 | 15.905 | 278,111 | +440 | 0.01% | 4,423,304 |
| 2025-05-16 | 2025-05-14 | 15.837 | 277,671 | +78,894 | 0.01% | 4,397,406 |
| 2025-05-15 | 2025-05-13 | 15.315 | 198,777 | -80,216 | 0.01% | 3,044,252 |
| 2025-05-14 | 2025-05-12 | 15.315 | 278,993 | -75,808 | 0.01% | 4,272,752 |
| 2025-05-12 | 2025-05-08 | 13.840 | 354,801 | +35,259 | 0.01% | 4,910,495 |
| 2025-05-09 | 2025-05-07 | 13.976 | 319,542 | -2,644 | 0.01% | 4,466,006 |
| 2025-05-08 | 2025-05-06 | 13.817 | 322,186 | +11,900 | 0.01% | 4,451,789 |
| 2025-05-07 | 2025-05-02 | 13.817 | 310,286 | -85,946 | 0.01% | 4,287,362 |
| 2025-05-06 | 2025-04-30 | 13.273 | 396,232 | +8,815 | 0.02% | 5,259,156 |
| 2025-05-02 | 2025-04-29 | 13.250 | 387,417 | -30,411 | 0.01% | 5,133,365 |
| 2025-04-30 | 2025-04-28 | 13.228 | 417,828 | +8,815 | 0.02% | 5,526,838 |
| 2025-04-29 | 2025-04-25 | 13.023 | 409,013 | -35,260 | 0.01% | 5,326,717 |
| 2025-04-28 | 2025-04-24 | 12.842 | 444,273 | +35,260 | 0.02% | 5,705,280 |
| 2025-04-25 | 2025-04-23 | 12.865 | 409,013 | +8,815 | 0.01% | 5,261,757 |
| 2025-04-24 | 2025-04-22 | 12.660 | 400,198 | +27,326 | 0.01% | 5,066,637 |
| 2025-04-23 | 2025-04-17 | 12.774 | 372,872 | +1,763 | 0.01% | 4,762,980 |
| 2025-04-22 | 2025-04-16 | 12.887 | 371,109 | -4,407 | 0.01% | 4,782,560 |
| 2025-04-17 | 2025-04-15 | 13.205 | 375,516 | +49,363 | 0.01% | 4,958,634 |
| 2025-04-16 | 2025-04-14 | 13.205 | 326,153 | -16,748 | 0.01% | 4,306,803 |
| 2025-04-15 | 2025-04-11 | 12.728 | 342,901 | -82,420 | 0.01% | 4,364,578 |
| 2025-04-14 | 2025-04-10 | 12.479 | 425,321 | -66,112 | 0.02% | 5,307,502 |
| 2025-04-11 | 2025-04-09 | 11.730 | 491,433 | +62,586 | 0.02% | 5,764,551 |
| 2025-04-10 | 2025-04-08 | 11.571 | 428,847 | +16,749 | 0.02% | 4,962,302 |
| 2025-04-09 | 2025-04-07 | 11.299 | 412,098 | +163,076 | 0.01% | 4,656,295 |
| 2025-04-08 | 2025-04-03 | 13.273 | 249,022 | +99,609 | 0.01% | 3,305,249 |
| 2025-04-07 | 2025-04-02 | 14.271 | 149,413 | -17,630 | 0.01% | 2,132,307 |
| 2025-04-03 | 2025-04-01 | 14.112 | 167,043 | +7,052 | 0.01% | 2,357,378 |
| 2025-04-02 | 2025-03-31 | 13.886 | 159,991 | +7,052 | 0.01% | 2,221,558 |
| 2025-04-01 | 2025-03-28 | 13.886 | 152,939 | +3,085 | 0.01% | 2,123,637 |
| 2025-03-31 | 2025-03-27 | 13.840 | 149,854 | +31,734 | 0.01% | 2,074,000 |
| 2025-03-28 | 2025-03-26 | 13.817 | 118,120 | +111,950 | 0.00% | 1,632,117 |
| 2025-03-27 | 2025-03-25 | 14.203 | 6,170 | -882 | 0.00% | 87,633 |
| 2025-03-26 | 2025-03-24 | 14.271 | 7,052 | -13,222 | 0.00% | 100,641 |
| 2025-03-25 | 2025-03-21 | 13.591 | 20,274 | +5,729 | 0.00% | 275,535 |
| 2025-03-24 | 2025-03-20 | 13.954 | 14,545 | -71,401 | 0.00% | 202,955 |
| 2025-03-21 | 2025-03-19 | 13.636 | 85,946 | -36,141 | 0.00% | 1,171,955 |
| 2025-03-20 | 2025-03-18 | 13.613 | 122,087 | -5,289 | 0.00% | 1,662,001 |
| 2025-03-19 | 2025-03-17 | 13.636 | 127,376 | +882 | 0.00% | 1,736,892 |
| 2025-03-18 | 2025-03-14 | 13.477 | 126,494 | -2,204 | 0.00% | 1,704,775 |
| 2025-03-17 | 2025-03-13 | 13.409 | 128,698 | -18,071 | 0.00% | 1,725,718 |
| 2025-03-14 | 2025-03-12 | 13.704 | 146,769 | -7,052 | 0.01% | 2,011,323 |
| 2025-03-13 | 2025-03-11 | 13.659 | 153,821 | +16,749 | 0.01% | 2,100,984 |
| 2025-03-12 | 2025-03-10 | 13.500 | 137,072 | +19,393 | 0.00% | 1,850,446 |
| 2025-03-11 | 2025-03-07 | 13.228 | 117,679 | +18,070 | 0.00% | 1,556,604 |
| 2025-03-10 | 2025-03-06 | 13.273 | 99,609 | +4,408 | 0.00% | 1,322,102 |
| 2025-03-06 | 2025-03-04 | 13.001 | 95,201 | +4,407 | 0.00% | 1,237,675 |
| 2025-03-05 | 2025-03-03 | 12.933 | 90,794 | +4,408 | 0.00% | 1,174,202 |
| 2025-03-04 | 2025-02-28 | 12.955 | 86,386 | +30,411 | 0.00% | 1,119,155 |
| 2025-03-03 | 2025-02-27 | 13.318 | 55,975 | +8,815 | 0.00% | 745,492 |
| 2025-02-28 | 2025-02-26 | 13.205 | 47,160 | +8,374 | 0.00% | 622,741 |
| 2025-02-27 | 2025-02-25 | 13.069 | 38,786 | +27,327 | 0.00% | 506,883 |
| 2025-02-26 | 2025-02-24 | 13.250 | 11,459 | +11,459 | 0.00% | 151,834 |
| 2025-02-25 | 2025-02-21 | 13.886 | 0 | -26,886 | ||
| 2025-02-21 | 2025-02-19 | 14.203 | 26,886 | +26,886 | 0.00% | 381,866 |
| 2025-02-18 | 2025-02-14 | 14.249 | 0 | -64,790 | ||
| 2025-02-17 | 2025-02-13 | 13.840 | 64,790 | +9,256 | 0.00% | 896,703 |
| 2025-02-14 | 2025-02-12 | 14.067 | 55,534 | -34,378 | 0.00% | 781,198 |
| 2025-02-13 | 2025-02-11 | 13.908 | 89,912 | -53,772 | 0.00% | 1,250,515 |
| 2025-02-12 | 2025-02-10 | 13.727 | 143,684 | +441 | 0.01% | 1,972,307 |
| 2025-02-11 | 2025-02-07 | 13.840 | 143,243 | -61,704 | 0.01% | 1,982,503 |
| 2025-02-10 | 2025-02-06 | 13.500 | 204,947 | -441 | 0.01% | 2,766,745 |
| 2025-02-07 | 2025-02-05 | 13.318 | 205,388 | -1,763 | 0.01% | 2,735,419 |
| 2025-02-06 | 2025-02-04 | 12.978 | 207,151 | +27,326 | 0.01% | 2,688,399 |
| 2025-02-05 | 2025-02-03 | 12.842 | 179,825 | +2,645 | 0.01% | 2,309,283 |
| 2025-02-04 | 2025-01-28 | 13.273 | 177,180 | +440 | 0.01% | 2,351,696 |
| 2025-02-03 | 2025-01-24 | 13.318 | 176,740 | +18,953 | 0.01% | 2,353,876 |
| 2025-01-27 | 2025-01-23 | 13.341 | 157,787 | -9,697 | 0.01% | 2,105,034 |
| 2025-01-23 | 2025-01-21 | 13.137 | 167,484 | +1,322 | 0.01% | 2,200,202 |
| 2025-01-22 | 2025-01-20 | 13.137 | 166,162 | +22,038 | 0.01% | 2,182,835 |
| 2025-01-21 | 2025-01-17 | 13.296 | 144,124 | +18,511 | 0.01% | 1,916,216 |
| 2025-01-20 | 2025-01-16 | 13.409 | 125,613 | +9,256 | 0.00% | 1,684,351 |
| 2025-01-17 | 2025-01-15 | 13.500 | 116,357 | +44,956 | 0.00% | 1,570,797 |
| 2025-01-15 | 2025-01-13 | 13.409 | 71,401 | +1,763 | 0.00% | 957,420 |
| 2025-01-14 | 2025-01-10 | 13.159 | 69,638 | +7,933 | 0.00% | 916,400 |
| 2025-01-13 | 2025-01-09 | 13.182 | 61,705 | +17,630 | 0.00% | 813,406 |
| 2025-01-09 | 2025-01-07 | 13.908 | 44,075 | +44,075 | 0.00% | 613,004 |
| 2024-12-27 | 2024-12-20 | 13.545 | 0 | -27,326 | ||
| 2024-12-23 | 2024-12-19 | 13.908 | 27,326 | -8,815 | 0.00% | 380,056 |
| 2024-12-20 | 2024-12-18 | 14.226 | 36,141 | -2,645 | 0.00% | 514,136 |
| 2024-12-19 | 2024-12-17 | 14.180 | 38,786 | -17,630 | 0.00% | 550,004 |
| 2024-12-16 | 2024-12-12 | 13.545 | 56,416 | -17,629 | 0.00% | 764,165 |
| 2024-12-13 | 2024-12-11 | 13.273 | 74,045 | -8,815 | 0.00% | 982,793 |
| 2024-12-12 | 2024-12-10 | 13.069 | 82,860 | +17,629 | 0.00% | 1,082,874 |
| 2024-12-05 | 2024-12-03 | 12.978 | 65,231 | -18,070 | 0.00% | 846,566 |
| 2024-11-28 | 2024-11-26 | 12.524 | 83,301 | +17,630 | 0.00% | 1,043,278 |
| 2024-11-25 | 2024-11-21 | 13.591 | 65,671 | -2,645 | 0.00% | 892,506 |
| 2024-11-21 | 2024-11-19 | 13.477 | 68,316 | +11,900 | 0.00% | 920,703 |
| 2024-11-19 | 2024-11-15 | 13.409 | 56,416 | -2,644 | 0.00% | 756,485 |
| 2024-11-18 | 2024-11-14 | 13.114 | 59,060 | +8,815 | 0.00% | 774,519 |
| 2024-11-15 | 2024-11-13 | 13.250 | 50,245 | +35,260 | 0.00% | 665,758 |
| 2024-11-14 | 2024-11-12 | 13.069 | 14,985 | +2,644 | 0.00% | 195,835 |
| 2024-11-13 | 2024-11-11 | 13.545 | 12,341 | +882 | 0.00% | 167,161 |
| 2024-11-11 | 2024-11-07 | 13.863 | 11,459 | +11,459 | 0.00% | 158,854 |
| 2024-11-07 | 2024-11-05 | 14.339 | 0 | -105,956 | ||
| 2024-11-06 | 2024-11-04 | 14.180 | 105,956 | +7,493 | 0.00% | 1,502,506 |
| 2024-11-05 | 2024-11-01 | 14.135 | 98,463 | -34,643 | 0.00% | 1,391,784 |
| 2024-11-04 | 2024-10-31 | 13.091 | 133,106 | -2,644 | 0.00% | 1,742,545 |
| 2024-11-01 | 2024-10-30 | 12.865 | 135,750 | +26,445 | 0.00% | 1,746,359 |
| 2024-10-31 | 2024-10-29 | 13.250 | 109,305 | +65,230 | 0.00% | 1,448,317 |
| 2024-10-25 | 2024-10-23 | 13.568 | 44,075 | -7,052 | 0.00% | 598,004 |
| 2024-10-24 | 2024-10-22 | 13.591 | 51,127 | -8,815 | 0.00% | 694,845 |
| 2024-10-23 | 2024-10-21 | 13.228 | 59,942 | +3,526 | 0.00% | 792,885 |
| 2024-10-22 | 2024-10-18 | 13.273 | 56,416 | +8,815 | 0.00% | 748,805 |
| 2024-10-18 | 2024-10-16 | 13.091 | 47,601 | +8,815 | 0.00% | 623,164 |
| 2024-10-17 | 2024-10-15 | 13.114 | 38,786 | -1,763 | 0.00% | 508,643 |
| 2024-10-16 | 2024-10-14 | 13.477 | 40,549 | +32,616 | 0.00% | 546,484 |
| 2024-10-15 | 2024-10-10 | 13.432 | 7,933 | -17,630 | 0.00% | 106,554 |
| 2024-10-14 | 2024-10-09 | 12.865 | 25,563 | +19,393 | 0.00% | 328,856 |
| 2024-10-10 | 2024-10-08 | 13.954 | 6,170 | +6,170 | 0.00% | 86,094 |
| 2024-10-09 | 2024-10-07 | 15.129 | 0 | -513,911 | ||
| 2024-10-08 | 2024-10-04 | 14.464 | 513,911 | +192,223 | 0.02% | 7,432,990 |
| 2024-10-07 | 2024-10-03 | 15.604 | 321,688 | -21,895 | 0.01% | 5,019,479 |
| 2024-10-04 | 2024-10-02 | 15.746 | 343,583 | +49,685 | 0.01% | 5,410,078 |
| 2024-10-03 | 2024-09-30 | 15.485 | 293,898 | -40,001 | 0.01% | 4,550,956 |
| 2024-09-30 | 2024-09-26 | 14.844 | 333,899 | +10,527 | 0.01% | 4,956,253 |
| 2024-09-27 | 2024-09-25 | 14.250 | 323,372 | -29,053 | 0.01% | 4,607,995 |
| 2024-09-26 | 2024-09-24 | 14.131 | 352,425 | -22,737 | 0.01% | 4,980,146 |
| 2024-09-25 | 2024-09-23 | 13.585 | 375,162 | -6,737 | 0.01% | 5,096,514 |
| 2024-09-24 | 2024-09-20 | 13.347 | 381,899 | -10,948 | 0.01% | 5,097,335 |
| 2024-09-23 | 2024-09-19 | 12.967 | 392,847 | -106,106 | 0.01% | 5,094,182 |
| 2024-09-20 | 2024-09-17 | 12.445 | 498,953 | -4,211 | 0.02% | 6,209,395 |
| 2024-09-17 | 2024-09-13 | 12.184 | 503,164 | +65,685 | 0.02% | 6,130,350 |
| 2024-09-13 | 2024-09-11 | 11.400 | 437,479 | -84,212 | 0.02% | 4,987,200 |
| 2024-09-12 | 2024-09-10 | 11.554 | 521,691 | +10,948 | 0.02% | 6,027,741 |
| 2024-09-11 | 2024-09-09 | 11.614 | 510,743 | +16,842 | 0.02% | 5,931,570 |
| 2024-09-10 | 2024-09-05 | 12.017 | 493,901 | +5,053 | 0.02% | 5,935,384 |
| 2024-09-09 | 2024-09-04 | 12.397 | 488,848 | +3,368 | 0.02% | 6,060,420 |
| 2024-09-05 | 2024-09-03 | 12.421 | 485,480 | +52,212 | 0.02% | 6,030,196 |
| 2024-09-04 | 2024-09-02 | 12.754 | 433,268 | +2,105 | 0.02% | 5,525,725 |
| 2024-09-03 | 2024-08-30 | 12.706 | 431,163 | -10,527 | 0.02% | 5,478,399 |
| 2024-09-02 | 2024-08-29 | 12.611 | 441,690 | +112,844 | 0.02% | 5,570,196 |
| 2024-08-30 | 2024-08-28 | 12.801 | 328,846 | -42,106 | 0.01% | 4,209,589 |
| 2024-08-29 | 2024-08-27 | 12.944 | 370,952 | -6,737 | 0.01% | 4,801,452 |
| 2024-08-27 | 2024-08-23 | 12.445 | 377,689 | +7,579 | 0.01% | 4,700,283 |
| 2024-08-26 | 2024-08-22 | 12.991 | 370,110 | +4,211 | 0.01% | 4,808,133 |
| 2024-08-23 | 2024-08-21 | 12.635 | 365,899 | +1,684 | 0.01% | 4,623,078 |
| 2024-08-22 | 2024-08-20 | 12.659 | 364,215 | +421 | 0.01% | 4,610,451 |
| 2024-08-21 | 2024-08-19 | 12.849 | 363,794 | -2,105 | 0.01% | 4,674,242 |
| 2024-08-20 | 2024-08-16 | 13.086 | 365,899 | +1,263 | 0.01% | 4,788,188 |
| 2024-08-15 | 2024-08-13 | 12.825 | 364,636 | +8,421 | 0.01% | 4,676,400 |
| 2024-08-13 | 2024-08-09 | 12.350 | 356,215 | +2,948 | 0.01% | 4,399,202 |
| 2024-08-12 | 2024-08-08 | 12.326 | 353,267 | +43,790 | 0.01% | 4,354,405 |
| 2024-08-07 | 2024-08-05 | 12.706 | 309,477 | -3,369 | 0.01% | 3,932,245 |
| 2024-08-06 | 2024-08-02 | 13.229 | 312,846 | +3,369 | 0.01% | 4,138,512 |
| 2024-08-05 | 2024-08-01 | 13.514 | 309,477 | -8,422 | 0.01% | 4,182,144 |
| 2024-07-31 | 2024-07-29 | 13.062 | 317,899 | -12,631 | 0.01% | 4,152,506 |
| 2024-07-30 | 2024-07-26 | 12.754 | 330,530 | -4,211 | 0.01% | 4,215,446 |
| 2024-07-25 | 2024-07-23 | 12.825 | 334,741 | -12,632 | 0.01% | 4,293,001 |
| 2024-07-24 | 2024-07-22 | 12.825 | 347,373 | -842 | 0.01% | 4,455,005 |
| 2024-07-23 | 2024-07-19 | 12.611 | 348,215 | +12,632 | 0.01% | 4,391,373 |
| 2024-07-22 | 2024-07-18 | 12.967 | 335,583 | +18,527 | 0.01% | 4,351,620 |
| 2024-07-19 | 2024-07-17 | 13.110 | 317,056 | +92,632 | 0.01% | 4,156,554 |
| 2024-07-18 | 2024-07-16 | 13.347 | 224,424 | +14,316 | 0.01% | 2,995,463 |
| 2024-07-17 | 2024-07-15 | 13.537 | 210,108 | +6,737 | 0.01% | 2,844,303 |
| 2024-07-16 | 2024-07-12 | 13.656 | 203,371 | -842 | 0.01% | 2,777,252 |
| 2024-07-15 | 2024-07-11 | 14.155 | 204,213 | +6,737 | 0.01% | 2,890,600 |
| 2024-07-12 | 2024-07-10 | 14.606 | 197,476 | +1,263 | 0.01% | 2,884,349 |
| 2024-07-11 | 2024-07-09 | 14.867 | 196,213 | +12,632 | 0.01% | 2,917,162 |
| 2024-07-10 | 2024-07-08 | 14.701 | 183,581 | +50,527 | 0.01% | 2,698,838 |
| 2024-07-09 | 2024-07-05 | 15.984 | 133,054 | +42,106 | 0.00% | 2,126,676 |
| 2024-07-08 | 2024-07-04 | 16.482 | 90,948 | +1,684 | 0.00% | 1,499,032 |
| 2024-07-05 | 2024-07-03 | 16.506 | 89,264 | +33,684 | 0.00% | 1,473,396 |
| 2024-07-04 | 2024-07-02 | 16.957 | 55,580 | -34,526 | 0.00% | 942,486 |
| 2024-07-03 | 2024-06-28 | 16.221 | 90,106 | -21,895 | 0.00% | 1,461,614 |
| 2024-07-02 | 2024-06-27 | 15.865 | 112,001 | +13,473 | 0.00% | 1,776,874 |
| 2024-06-28 | 2024-06-26 | 16.459 | 98,528 | +4,211 | 0.00% | 1,621,628 |
| 2024-06-27 | 2024-06-25 | 16.601 | 94,317 | -8,421 | 0.00% | 1,565,761 |
| 2024-06-26 | 2024-06-24 | 16.649 | 102,738 | +1,263 | 0.00% | 1,710,439 |
| 2024-06-25 | 2024-06-21 | 16.744 | 101,475 | +96,843 | 0.00% | 1,699,052 |
| 2024-06-24 | 2024-06-20 | 17.337 | 4,632 | -7,158 | 0.00% | 80,306 |
| 2024-06-21 | 2024-06-19 | 16.649 | 11,790 | +11,790 | 0.00% | 196,286 |
| 2024-06-20 | 2024-06-18 | 16.530 | 0 | -47,453 | ||
| 2024-06-19 | 2024-06-17 | 15.675 | 47,453 | +37,895 | 0.00% | 743,817 |
| 2024-06-18 | 2024-06-14 | 16.055 | 9,558 | -92,633 | 0.00% | 153,452 |
| 2024-06-17 | 2024-06-13 | 15.604 | 102,191 | +99,370 | 0.00% | 1,594,544 |
| 2024-06-14 | 2024-06-12 | 15.627 | 2,821 | -10,484 | 0.00% | 44,085 |
| 2024-06-13 | 2024-06-11 | 15.556 | 13,305 | +12,210 | 0.00% | 206,973 |
| 2024-06-06 | 2024-06-04 | 16.720 | 1,095 | -8,000 | 0.00% | 18,308 |
| 2024-06-05 | 2024-06-03 | 16.482 | 9,095 | -8,000 | 0.00% | 149,907 |
| 2024-06-04 | 2024-05-31 | 15.509 | 17,095 | +16,000 | 0.00% | 265,119 |
| 2024-05-31 | 2024-05-29 | 16.564 | 1,095 | +21 | 0.00% | 18,137 |
| 2024-05-27 | 2024-05-23 | 15.111 | 1,074 | -8,259 | 0.00% | 16,229 |
| 2024-05-23 | 2024-05-21 | 15.232 | 9,333 | -3,303 | 0.00% | 142,159 |
| 2024-05-22 | 2024-05-20 | 15.498 | 12,636 | +3,303 | 0.00% | 195,835 |
| 2024-05-20 | 2024-05-16 | 15.183 | 9,333 | -27,254 | 0.00% | 141,707 |
| 2024-05-17 | 2024-05-14 | 15.208 | 36,587 | +26,015 | 0.00% | 556,401 |
| 2024-05-13 | 2024-05-09 | 13.827 | 10,572 | -4,542 | 0.00% | 146,182 |
| 2024-05-10 | 2024-05-08 | 12.931 | 15,114 | +2,891 | 0.00% | 195,444 |
| 2024-05-07 | 2024-05-03 | 12.665 | 12,223 | -12,389 | 0.00% | 154,803 |
| 2024-05-06 | 2024-05-02 | 12.374 | 24,612 | +12,389 | 0.00% | 304,557 |
| 2024-05-02 | 2024-04-29 | 11.539 | 12,223 | -2,478 | 0.00% | 141,040 |
| 2024-04-30 | 2024-04-26 | 11.503 | 14,701 | +2,478 | 0.00% | 169,099 |
| 2024-04-29 | 2024-04-25 | 11.394 | 12,223 | -2,065 | 0.00% | 139,264 |
| 2024-04-26 | 2024-04-24 | 11.200 | 14,288 | +2,065 | 0.00% | 160,024 |
| 2024-04-25 | 2024-04-23 | 11.067 | 12,223 | -3,304 | 0.00% | 135,268 |
| 2024-04-24 | 2024-04-22 | 11.030 | 15,527 | -826 | 0.00% | 171,268 |
| 2024-04-23 | 2024-04-19 | 10.776 | 16,353 | +4,130 | 0.00% | 176,221 |
| 2024-04-17 | 2024-04-15 | 10.522 | 12,223 | -1,652 | 0.00% | 128,608 |
| 2024-04-16 | 2024-04-12 | 10.534 | 13,875 | -7,020 | 0.00% | 146,158 |
| 2024-04-15 | 2024-04-11 | 10.607 | 20,895 | +5,368 | 0.00% | 221,624 |
| 2024-04-12 | 2024-04-10 | 10.534 | 15,527 | +3,304 | 0.00% | 163,560 |
| 2024-04-10 | 2024-04-08 | 10.437 | 12,223 | -413 | 0.00% | 127,572 |
| 2024-04-09 | 2024-04-05 | 10.292 | 12,636 | -82,591 | 0.00% | 130,047 |
| 2024-04-05 | 2024-04-02 | 10.219 | 95,227 | -90,849 | 0.00% | 973,136 |
| 2024-03-27 | 2024-03-25 | 9.698 | 186,076 | -8,259 | 0.01% | 1,804,654 |
| 2024-03-26 | 2024-03-22 | 9.711 | 194,335 | +88,785 | 0.01% | 1,887,107 |
| 2024-03-25 | 2024-03-21 | 10.062 | 105,550 | -2,065 | 0.00% | 1,062,014 |
| 2024-03-22 | 2024-03-20 | 10.013 | 107,615 | -4,956 | 0.00% | 1,077,580 |
| 2024-03-21 | 2024-03-19 | 9.929 | 112,571 | +8,260 | 0.00% | 1,117,665 |
| 2024-03-19 | 2024-03-15 | 10.328 | 104,311 | +82,590 | 0.00% | 1,077,334 |
| 2024-03-18 | 2024-03-14 | 10.449 | 21,721 | -82,590 | 0.00% | 226,967 |
| 2024-03-15 | 2024-03-13 | 10.219 | 104,311 | +82,177 | 0.00% | 1,065,967 |
| 2024-03-14 | 2024-03-12 | 10.401 | 22,134 | +9,911 | 0.00% | 230,210 |
| 2024-02-26 | 2024-02-22 | 10.655 | 12,223 | -6,608 | 0.00% | 130,236 |
| 2024-02-23 | 2024-02-21 | 10.328 | 18,831 | -26,016 | 0.00% | 194,488 |
| 2024-02-20 | 2024-02-16 | 10.086 | 44,847 | -41,708 | 0.00% | 452,324 |
| 2024-02-19 | 2024-02-15 | 9.747 | 86,555 | -49,554 | 0.00% | 843,644 |
| 2024-02-16 | 2024-02-14 | 9.614 | 136,109 | -3,303 | 0.00% | 1,308,514 |
| 2024-02-15 | 2024-02-09 | 9.335 | 139,412 | +104,476 | 0.01% | 1,301,445 |
| 2024-02-14 | 2024-02-07 | 10.038 | 34,936 | +4,956 | 0.00% | 350,670 |
| 2024-02-08 | 2024-02-06 | 10.074 | 29,980 | -47,077 | 0.00% | 302,013 |
| 2024-02-07 | 2024-02-05 | 9.868 | 77,057 | -49,554 | 0.00% | 760,398 |
| 2024-02-06 | 2024-02-02 | 9.868 | 126,611 | +27,668 | 0.00% | 1,249,396 |
| 2024-02-02 | 2024-01-31 | 9.941 | 98,943 | +86,720 | 0.00% | 983,557 |
| 2024-01-29 | 2024-01-25 | 10.146 | 12,223 | -16,105 | 0.00% | 124,020 |
| 2024-01-24 | 2024-01-22 | 9.468 | 28,328 | -171,375 | 0.00% | 268,222 |
| 2024-01-19 | 2024-01-17 | 9.432 | 199,703 | +42,947 | 0.01% | 1,883,620 |
| 2024-01-18 | 2024-01-16 | 9.723 | 156,756 | +10,736 | 0.01% | 1,524,091 |
| 2024-01-17 | 2024-01-15 | 9.832 | 146,020 | -49,141 | 0.01% | 1,435,620 |
| 2024-01-16 | 2024-01-12 | 9.529 | 195,161 | -14,040 | 0.01% | 1,859,683 |
| 2024-01-15 | 2024-01-11 | 9.238 | 209,201 | -8,259 | 0.01% | 1,932,678 |
| 2024-01-12 | 2024-01-10 | 9.202 | 217,460 | +163,529 | 0.01% | 2,001,079 |
| 2024-01-11 | 2024-01-09 | 9.711 | 53,931 | +39,643 | 0.00% | 523,702 |
| 2024-01-10 | 2024-01-08 | 9.977 | 14,288 | -10,324 | 0.00% | 142,551 |
| 2024-01-09 | 2024-01-05 | 10.013 | 24,612 | -4,542 | 0.00% | 246,447 |
| 2024-01-08 | 2024-01-04 | 10.025 | 29,154 | -9,085 | 0.00% | 292,280 |
| 2024-01-05 | 2024-01-03 | 9.626 | 38,239 | -3,304 | 0.00% | 368,082 |
| 2024-01-04 | 2024-01-02 | 9.602 | 41,543 | -8,672 | 0.00% | 398,880 |
| 2024-01-03 | 2023-12-29 | 9.505 | 50,215 | +13,628 | 0.00% | 477,281 |
| 2024-01-02 | 2023-12-28 | 9.468 | 36,587 | +4,542 | 0.00% | 346,421 |
| 2023-12-29 | 2023-12-27 | 9.468 | 32,045 | +19,822 | 0.00% | 303,416 |
| 2023-12-27 | 2023-12-21 | 9.614 | 12,223 | -826 | 0.00% | 117,509 |
| 2023-12-22 | 2023-12-20 | 9.214 | 13,049 | +826 | 0.00% | 120,236 |
| 2023-12-20 | 2023-12-18 | 9.347 | 12,223 | -15,693 | 0.00% | 114,253 |
| 2023-12-19 | 2023-12-15 | 8.694 | 27,916 | -7,846 | 0.00% | 242,688 |
| 2023-12-18 | 2023-12-14 | 8.512 | 35,762 | -825 | 0.00% | 304,403 |
| 2023-12-15 | 2023-12-13 | 8.427 | 36,587 | +1,238 | 0.00% | 308,324 |
| 2023-12-13 | 2023-12-11 | 8.463 | 35,349 | -1,238 | 0.00% | 299,175 |
| 2023-12-12 | 2023-12-08 | 8.451 | 36,587 | -1,652 | 0.00% | 309,210 |
| 2023-12-11 | 2023-12-07 | 8.379 | 38,239 | +17,344 | 0.00% | 320,394 |
| 2023-12-08 | 2023-12-06 | 8.560 | 20,895 | -4,956 | 0.00% | 178,868 |
| 2023-12-06 | 2023-12-04 | 8.802 | 25,851 | -8,259 | 0.00% | 227,553 |
| 2023-12-05 | 2023-12-01 | 8.754 | 34,110 | -413 | 0.00% | 298,601 |
| 2023-12-04 | 2023-11-30 | 8.718 | 34,523 | -1,239 | 0.00% | 300,962 |
| 2023-12-01 | 2023-11-29 | 8.524 | 35,762 | +10,324 | 0.00% | 304,836 |
| 2023-11-29 | 2023-11-27 | 8.694 | 25,438 | +1,652 | 0.00% | 221,146 |
| 2023-11-28 | 2023-11-24 | 8.778 | 23,786 | +4,955 | 0.00% | 208,800 |
| 2023-11-24 | 2023-11-22 | 8.718 | 18,831 | +6,608 | 0.00% | 164,164 |
| 2023-11-23 | 2023-11-21 | 8.899 | 12,223 | -826 | 0.00% | 108,777 |
| 2023-11-22 | 2023-11-20 | 8.839 | 13,049 | +826 | 0.00% | 115,338 |
| 2023-11-21 | 2023-11-17 | 10.144 | 12,223 | -43,360 | 0.00% | 123,985 |
| 2023-11-20 | 2023-11-16 | 10.378 | 55,583 | +5,499 | 0.00% | 576,855 |
| 2023-11-15 | 2023-11-13 | 10.131 | 50,084 | +23,776 | 0.00% | 507,378 |
| 2023-11-14 | 2023-11-10 | 10.144 | 26,308 | -1,150 | 0.00% | 266,857 |
| 2023-11-13 | 2023-11-09 | 10.091 | 27,458 | +16,107 | 0.00% | 277,090 |
| 2023-11-10 | 2023-11-08 | 10.000 | 11,351 | -95,490 | 0.00% | 113,512 |
| 2023-11-09 | 2023-11-07 | 9.974 | 106,841 | -1,151 | 0.00% | 1,065,641 |
| 2023-11-08 | 2023-11-06 | 10.000 | 107,992 | +31,830 | 0.00% | 1,079,938 |
| 2023-11-07 | 2023-11-03 | 10.483 | 76,162 | -42,951 | 0.00% | 798,373 |
| 2023-11-06 | 2023-11-02 | 10.365 | 119,113 | -6,903 | 0.00% | 1,234,633 |
| 2023-11-02 | 2023-10-31 | 10.365 | 126,016 | -49,087 | 0.00% | 1,306,185 |
| 2023-11-01 | 2023-10-30 | 10.378 | 175,103 | +383 | 0.01% | 1,817,265 |
| 2023-10-31 | 2023-10-27 | 10.352 | 174,720 | -10,354 | 0.01% | 1,808,735 |
| 2023-10-30 | 2023-10-26 | 10.118 | 185,074 | +767 | 0.01% | 1,872,487 |
| 2023-10-27 | 2023-10-25 | 10.183 | 184,307 | -20,709 | 0.01% | 1,876,742 |
| 2023-10-26 | 2023-10-24 | 9.883 | 205,016 | +1,534 | 0.01% | 2,026,136 |
| 2023-10-24 | 2023-10-19 | 10.013 | 203,482 | +2,301 | 0.01% | 2,037,506 |
| 2023-10-20 | 2023-10-18 | 10.196 | 201,181 | -11,888 | 0.01% | 2,051,188 |
| 2023-10-18 | 2023-10-16 | 10.052 | 213,069 | -3,452 | 0.01% | 2,141,837 |
| 2023-10-17 | 2023-10-13 | 9.987 | 216,521 | -2,684 | 0.01% | 2,162,422 |
| 2023-10-16 | 2023-10-12 | 10.078 | 219,205 | -9,587 | 0.01% | 2,209,234 |
| 2023-10-13 | 2023-10-11 | 9.844 | 228,792 | +767 | 0.01% | 2,252,161 |
| 2023-10-12 | 2023-10-10 | 9.844 | 228,025 | +67,111 | 0.01% | 2,244,611 |
| 2023-10-11 | 2023-10-09 | 10.235 | 160,914 | -1,534 | 0.01% | 1,646,930 |
| 2023-10-10 | 2023-10-06 | 10.235 | 162,448 | -10,354 | 0.01% | 1,662,630 |
| 2023-10-09 | 2023-10-05 | 9.948 | 172,802 | +16,873 | 0.01% | 1,719,036 |
| 2023-10-06 | 2023-10-04 | 9.987 | 155,929 | +8,054 | 0.01% | 1,557,282 |
| 2023-10-05 | 2023-10-03 | 10.091 | 147,875 | +8,437 | 0.01% | 1,492,270 |
| 2023-10-04 | 2023-09-29 | 10.470 | 139,438 | -384 | 0.01% | 1,459,851 |
| 2023-10-03 | 2023-09-28 | 10.378 | 139,822 | -5,752 | 0.01% | 1,451,110 |
| 2023-09-29 | 2023-09-27 | 10.248 | 145,574 | +92,805 | 0.01% | 1,491,826 |
| 2023-09-28 | 2023-09-26 | 10.522 | 52,769 | +17,257 | 0.00% | 555,219 |
| 2023-09-27 | 2023-09-25 | 10.678 | 35,512 | -11,121 | 0.00% | 379,202 |
| 2023-09-26 | 2023-09-22 | 10.678 | 46,633 | +9,588 | 0.00% | 497,954 |
| 2023-09-25 | 2023-09-21 | 10.717 | 37,045 | +3,451 | 0.00% | 397,021 |
| 2023-09-22 | 2023-09-20 | 10.835 | 33,594 | -7,670 | 0.00% | 363,977 |
| 2023-09-21 | 2023-09-19 | 10.756 | 41,264 | -7,670 | 0.00% | 443,851 |
| 2023-09-20 | 2023-09-18 | 10.600 | 48,934 | +7,670 | 0.00% | 518,696 |
| 2023-09-19 | 2023-09-15 | 10.782 | 41,264 | -54,456 | 0.00% | 444,927 |
| 2023-09-18 | 2023-09-14 | 10.704 | 95,720 | +8,053 | 0.00% | 1,024,608 |
| 2023-09-15 | 2023-09-13 | 10.561 | 87,667 | +1,151 | 0.00% | 925,833 |
| 2023-09-14 | 2023-09-12 | 10.522 | 86,516 | +3,451 | 0.00% | 910,294 |
| 2023-09-13 | 2023-09-11 | 10.496 | 83,065 | -4,985 | 0.00% | 871,818 |
| 2023-09-12 | 2023-09-07 | 10.483 | 88,050 | -5,369 | 0.00% | 922,990 |
| 2023-09-11 | 2023-09-06 | 10.352 | 93,419 | -153 | 0.00% | 967,091 |
| 2023-09-07 | 2023-09-05 | 10.522 | 93,572 | -5,753 | 0.00% | 984,535 |
| 2023-09-06 | 2023-09-04 | 10.470 | 99,325 | +12,272 | 0.00% | 1,039,886 |
| 2023-09-05 | 2023-08-31 | 10.496 | 87,053 | -5,752 | 0.00% | 913,674 |
| 2023-09-04 | 2023-08-30 | 10.483 | 92,805 | -70,947 | 0.00% | 972,835 |
| 2023-08-31 | 2023-08-29 | 10.039 | 163,752 | +11,505 | 0.01% | 1,643,952 |
| 2023-08-30 | 2023-08-28 | 9.883 | 152,247 | +7,440 | 0.01% | 1,504,630 |
| 2023-08-28 | 2023-08-24 | 9.961 | 144,807 | -11,505 | 0.01% | 1,442,430 |
| 2023-08-25 | 2023-08-23 | 9.726 | 156,312 | -19,175 | 0.01% | 1,520,347 |
| 2023-08-23 | 2023-08-21 | 9.570 | 175,487 | +10,355 | 0.01% | 1,679,394 |
| 2023-08-22 | 2023-08-18 | 9.792 | 165,132 | -15,340 | 0.01% | 1,616,899 |
| 2023-08-21 | 2023-08-17 | 9.818 | 180,472 | +9,971 | 0.01% | 1,771,807 |
| 2023-08-18 | 2023-08-16 | 9.779 | 170,501 | -4,602 | 0.01% | 1,667,247 |
| 2023-08-15 | 2023-08-11 | 10.287 | 175,103 | +767 | 0.01% | 1,801,284 |
| 2023-08-14 | 2023-08-10 | 10.417 | 174,336 | +7,286 | 0.01% | 1,816,124 |
| 2023-08-11 | 2023-08-09 | 10.365 | 167,050 | +7,670 | 0.01% | 1,731,511 |
| 2023-08-10 | 2023-08-08 | 10.352 | 159,380 | +31,830 | 0.01% | 1,649,932 |
| 2023-08-09 | 2023-08-07 | 10.404 | 127,550 | -13,039 | 0.00% | 1,327,074 |
| 2023-08-08 | 2023-08-04 | 10.378 | 140,589 | +38,350 | 0.01% | 1,459,070 |
| 2023-08-07 | 2023-08-03 | 10.443 | 102,239 | -11,505 | 0.00% | 1,067,728 |
| 2023-08-04 | 2023-08-02 | 10.535 | 113,744 | +12,655 | 0.00% | 1,198,261 |
| 2023-08-03 | 2023-08-01 | 10.574 | 101,089 | +46,786 | 0.00% | 1,068,898 |
| 2023-08-02 | 2023-07-31 | 10.730 | 54,303 | -7,670 | 0.00% | 582,687 |
| 2023-08-01 | 2023-07-28 | 10.704 | 61,973 | -40,650 | 0.00% | 663,372 |
| 2023-07-31 | 2023-07-27 | 10.365 | 102,623 | +15,340 | 0.00% | 1,063,711 |
| 2023-07-28 | 2023-07-26 | 10.391 | 87,283 | +34,744 | 0.00% | 906,984 |
| 2023-07-27 | 2023-07-25 | 10.443 | 52,539 | +23,010 | 0.00% | 548,689 |
| 2023-07-26 | 2023-07-24 | 10.443 | 29,529 | -384 | 0.00% | 308,385 |
| 2023-07-25 | 2023-07-21 | 10.574 | 29,913 | +11,889 | 0.00% | 316,295 |
| 2023-07-21 | 2023-07-19 | 10.600 | 18,024 | -3,068 | 0.00% | 191,053 |
| 2023-07-20 | 2023-07-18 | 10.391 | 21,092 | -767 | 0.00% | 219,173 |
| 2023-07-18 | 2023-07-13 | 10.170 | 21,859 | +3,835 | 0.00% | 222,299 |
| 2023-07-14 | 2023-07-12 | 10.091 | 18,024 | -767 | 0.00% | 181,888 |
| 2023-07-13 | 2023-07-11 | 10.118 | 18,791 | -1,534 | 0.00% | 190,118 |
| 2023-07-12 | 2023-07-10 | 10.131 | 20,325 | -384 | 0.00% | 205,903 |
| 2023-07-11 | 2023-07-07 | 10.183 | 20,709 | -11,121 | 0.00% | 210,873 |
| 2023-07-10 | 2023-07-06 | 10.065 | 31,830 | +1,534 | 0.00% | 320,380 |
| 2023-07-07 | 2023-07-05 | 10.157 | 30,296 | +1,150 | 0.00% | 307,705 |
| 2023-07-06 | 2023-07-04 | 10.039 | 29,146 | -75,931 | 0.00% | 292,605 |
| 2023-07-05 | 2023-07-03 | 9.648 | 105,077 | -81,301 | 0.00% | 1,013,797 |
| 2023-07-03 | 2023-06-29 | 9.088 | 186,378 | +46,019 | 0.01% | 1,693,710 |
| 2023-06-29 | 2023-06-27 | 9.361 | 140,359 | -3,068 | 0.01% | 1,313,943 |
| 2023-06-28 | 2023-06-26 | 9.101 | 143,427 | +6,520 | 0.01% | 1,305,263 |
| 2023-06-27 | 2023-06-23 | 8.957 | 136,907 | +4,218 | 0.01% | 1,226,293 |
| 2023-06-26 | 2023-06-21 | 9.114 | 132,689 | +29,146 | 0.01% | 1,209,271 |
| 2023-06-23 | 2023-06-20 | 9.270 | 103,543 | +1,534 | 0.00% | 959,847 |
| 2023-06-21 | 2023-06-19 | 9.296 | 102,009 | -7,670 | 0.00% | 948,287 |
| 2023-06-20 | 2023-06-16 | 9.361 | 109,679 | +20,708 | 0.00% | 1,026,738 |
| 2023-06-19 | 2023-06-15 | 9.270 | 88,971 | +6,520 | 0.00% | 824,764 |
| 2023-06-16 | 2023-06-14 | 9.218 | 82,451 | +3,068 | 0.00% | 760,024 |
| 2023-06-15 | 2023-06-13 | 9.374 | 79,383 | +3,835 | 0.00% | 744,163 |
| 2023-06-14 | 2023-06-12 | 9.335 | 75,548 | -3,835 | 0.00% | 705,257 |
| 2023-06-13 | 2023-06-09 | 9.505 | 79,383 | +8,053 | 0.00% | 754,513 |
| 2023-06-12 | 2023-06-08 | 9.687 | 71,330 | -14,956 | 0.00% | 690,992 |
| 2023-06-09 | 2023-06-07 | 9.348 | 86,286 | -3,835 | 0.00% | 806,624 |
| 2023-06-08 | 2023-06-06 | 9.257 | 90,121 | +1,917 | 0.00% | 834,250 |
| 2023-06-07 | 2023-06-05 | 9.257 | 88,204 | +3,835 | 0.00% | 816,504 |
| 2023-06-06 | 2023-06-02 | 9.244 | 84,369 | +18,408 | 0.00% | 779,903 |
| 2023-06-05 | 2023-06-01 | 9.061 | 65,961 | +21,476 | 0.00% | 597,701 |
| 2023-06-02 | 2023-05-31 | 8.996 | 44,485 | +12,272 | 0.00% | 400,198 |
| 2023-06-01 | 2023-05-30 | 9.453 | 32,213 | +21,859 | 0.00% | 304,496 |
| 2023-05-31 | 2023-05-29 | 13.910 | 10,354 | -195,736 | 0.00% | 144,027 |
| 2023-05-30 | 2023-05-25 | 14.258 | 206,090 | +120,972 | 0.01% | 2,938,515 |
| 2023-05-29 | 2023-05-24 | 14.480 | 85,118 | +49,289 | 0.00% | 1,232,505 |
| 2023-05-25 | 2023-05-23 | 14.939 | 35,829 | +12,638 | 0.00% | 535,245 |
| 2023-05-24 | 2023-05-22 | 14.986 | 23,191 | -9,163 | 0.00% | 347,549 |
| 2023-05-23 | 2023-05-19 | 14.891 | 32,354 | -8,530 | 0.00% | 481,797 |
| 2023-05-22 | 2023-05-18 | 14.733 | 40,884 | -3,160 | 0.00% | 602,351 |
| 2023-05-19 | 2023-05-17 | 14.702 | 44,044 | +28,246 | 0.00% | 647,513 |
| 2023-05-18 | 2023-05-16 | 15.113 | 15,798 | +7,267 | 0.00% | 238,755 |
| 2023-05-17 | 2023-05-15 | 15.350 | 8,531 | -187,676 | 0.00% | 130,954 |
| 2023-05-16 | 2023-05-12 | 15.335 | 196,207 | -6,635 | 0.01% | 3,008,739 |
| 2023-05-15 | 2023-05-11 | 15.493 | 202,842 | -1,896 | 0.01% | 3,142,584 |
| 2023-05-12 | 2023-05-10 | 15.303 | 204,738 | -5,687 | 0.01% | 3,133,078 |
| 2023-05-11 | 2023-05-09 | 15.176 | 210,425 | -7,583 | 0.01% | 3,193,465 |
| 2023-05-10 | 2023-05-08 | 14.955 | 218,008 | +20,221 | 0.01% | 3,260,247 |
| 2023-05-09 | 2023-05-05 | 14.274 | 197,787 | +24,644 | 0.01% | 2,823,258 |
| 2023-05-08 | 2023-05-04 | 14.338 | 173,143 | +12,638 | 0.01% | 2,482,444 |
| 2023-05-05 | 2023-05-03 | 14.211 | 160,505 | +28,436 | 0.01% | 2,280,926 |
| 2023-05-04 | 2023-05-02 | 14.353 | 132,069 | +12,007 | 0.01% | 1,895,634 |
| 2023-05-03 | 2023-04-28 | 14.369 | 120,062 | +14,849 | 0.01% | 1,725,193 |
| 2023-05-02 | 2023-04-27 | 14.448 | 105,213 | -46,445 | 0.00% | 1,520,150 |
| 2023-04-28 | 2023-04-26 | 14.686 | 151,658 | -4,423 | 0.01% | 2,227,202 |
| 2023-04-27 | 2023-04-25 | 14.796 | 156,081 | -8,531 | 0.01% | 2,309,447 |
| 2023-04-26 | 2023-04-24 | 15.097 | 164,612 | -12,638 | 0.01% | 2,485,170 |
| 2023-04-25 | 2023-04-21 | 15.113 | 177,250 | +3,791 | 0.01% | 2,678,773 |
| 2023-04-24 | 2023-04-20 | 15.493 | 173,459 | -46,129 | 0.01% | 2,687,360 |
| 2023-04-21 | 2023-04-19 | 15.461 | 219,588 | -58,135 | 0.01% | 3,395,075 |
| 2023-04-20 | 2023-04-18 | 15.350 | 277,723 | -8,215 | 0.01% | 4,263,142 |
| 2023-04-19 | 2023-04-17 | 15.145 | 285,938 | +2,211 | 0.01% | 4,330,421 |
| 2023-04-18 | 2023-04-14 | 14.844 | 283,727 | +11,059 | 0.01% | 4,211,626 |
| 2023-04-17 | 2023-04-13 | 14.527 | 272,668 | -43,286 | 0.01% | 3,961,167 |
| 2023-04-14 | 2023-04-12 | 14.005 | 315,954 | -21,485 | 0.01% | 4,425,001 |
| 2023-04-13 | 2023-04-11 | 13.847 | 337,439 | +11,059 | 0.02% | 4,672,503 |
| 2023-04-12 | 2023-04-06 | 13.625 | 326,380 | +15,165 | 0.02% | 4,447,060 |
| 2023-04-11 | 2023-04-04 | 13.483 | 311,215 | +88,152 | 0.01% | 4,196,105 |
| 2023-04-06 | 2023-04-03 | 13.467 | 223,063 | +70,457 | 0.01% | 3,004,024 |
| 2023-04-04 | 2023-03-31 | 13.974 | 152,606 | +105,213 | 0.01% | 2,132,449 |
| 2023-04-03 | 2023-03-30 | 14.828 | 47,393 | -4,423 | 0.00% | 702,749 |
| 2023-03-31 | 2023-03-29 | 14.369 | 51,816 | +2,843 | 0.00% | 744,554 |
| 2023-03-30 | 2023-03-28 | 14.464 | 48,973 | +10,111 | 0.00% | 708,352 |
| 2023-03-29 | 2023-03-27 | 14.322 | 38,862 | +29,383 | 0.00% | 556,570 |
| 2023-03-28 | 2023-03-24 | 14.559 | 9,479 | +632 | 0.00% | 138,006 |
| 2023-03-27 | 2023-03-23 | 14.638 | 8,847 | -17,061 | 0.00% | 129,504 |
| 2023-03-24 | 2023-03-22 | 13.768 | 25,908 | +12,638 | 0.00% | 356,697 |
| 2023-03-23 | 2023-03-21 | 13.958 | 13,270 | -1,580 | 0.00% | 185,219 |
| 2023-03-22 | 2023-03-20 | 13.879 | 14,850 | +6,319 | 0.00% | 206,097 |
| 2023-03-20 | 2023-03-16 | 13.641 | 8,531 | -17,061 | 0.00% | 116,373 |
| 2023-03-17 | 2023-03-15 | 13.989 | 25,592 | -3,476 | 0.00% | 358,016 |
| 2023-03-16 | 2023-03-14 | 13.103 | 29,068 | -3,791 | 0.00% | 380,883 |
| 2023-03-15 | 2023-03-13 | 13.546 | 32,859 | -13,902 | 0.00% | 445,117 |
| 2023-03-14 | 2023-03-10 | 13.515 | 46,761 | +37,914 | 0.00% | 631,958 |
| 2023-03-13 | 2023-03-09 | 13.815 | 8,847 | -948 | 0.00% | 122,224 |
| 2023-03-10 | 2023-03-08 | 13.736 | 9,795 | -3,159 | 0.00% | 134,546 |
| 2023-03-09 | 2023-03-07 | 13.879 | 12,954 | -10,111 | 0.00% | 179,783 |
| 2023-03-08 | 2023-03-06 | 14.021 | 23,065 | -12,638 | 0.00% | 323,395 |
| 2023-03-07 | 2023-03-03 | 14.116 | 35,703 | -3,791 | 0.00% | 503,983 |
| 2023-03-06 | 2023-03-02 | 14.005 | 39,494 | -15,798 | 0.00% | 553,122 |
| 2023-03-03 | 2023-03-01 | 13.451 | 55,292 | -1,264 | 0.00% | 743,751 |
| 2023-03-01 | 2023-02-27 | 13.072 | 56,556 | -5,055 | 0.00% | 739,273 |
| 2023-02-28 | 2023-02-24 | 13.151 | 61,611 | -632 | 0.00% | 810,225 |
| 2023-02-27 | 2023-02-23 | 13.246 | 62,243 | +6,635 | 0.00% | 824,446 |
| 2023-02-24 | 2023-02-22 | 13.246 | 55,608 | +12,638 | 0.00% | 736,561 |
| 2023-02-23 | 2023-02-21 | 13.198 | 42,970 | +6,319 | 0.00% | 567,124 |
| 2023-02-22 | 2023-02-20 | 13.087 | 36,651 | +3,792 | 0.00% | 479,665 |
| 2023-02-21 | 2023-02-17 | 13.151 | 32,859 | +5,055 | 0.00% | 432,117 |
| 2023-02-20 | 2023-02-16 | 13.293 | 27,804 | -5,055 | 0.00% | 369,601 |
| 2023-02-17 | 2023-02-15 | 13.166 | 32,859 | -29,700 | 0.00% | 432,637 |
| 2023-02-16 | 2023-02-14 | 13.341 | 62,559 | +5,687 | 0.00% | 834,572 |
| 2023-02-15 | 2023-02-13 | 13.436 | 56,872 | +10,111 | 0.00% | 764,104 |
| 2023-02-14 | 2023-02-10 | 13.578 | 46,761 | -632 | 0.00% | 634,918 |
| 2023-02-13 | 2023-02-09 | 13.689 | 47,393 | -24,960 | 0.00% | 648,749 |
| 2023-02-10 | 2023-02-08 | 13.625 | 72,353 | -27,488 | 0.00% | 985,839 |
| 2023-02-09 | 2023-02-07 | 13.293 | 99,841 | +2,527 | 0.00% | 1,327,194 |
| 2023-02-08 | 2023-02-06 | 13.309 | 97,314 | -1,580 | 0.00% | 1,295,143 |
| 2023-02-07 | 2023-02-03 | 13.420 | 98,894 | +8,531 | 0.00% | 1,327,126 |
| 2023-02-06 | 2023-02-02 | 13.483 | 90,363 | -16,429 | 0.00% | 1,218,362 |
| 2023-02-03 | 2023-02-01 | 13.625 | 106,792 | -15,798 | 0.01% | 1,455,084 |
| 2023-02-02 | 2023-01-31 | 12.818 | 122,590 | -155,449 | 0.01% | 1,571,398 |
| 2023-02-01 | 2023-01-30 | 12.439 | 278,039 | +32,859 | 0.01% | 3,458,394 |
| 2023-01-31 | 2023-01-27 | 12.549 | 245,180 | +6,319 | 0.01% | 3,076,837 |
| 2023-01-30 | 2023-01-26 | 12.597 | 238,861 | +20,537 | 0.01% | 3,008,878 |
| 2023-01-27 | 2023-01-20 | 12.818 | 218,324 | -24,013 | 0.01% | 2,798,548 |
| 2023-01-26 | 2023-01-19 | 12.581 | 242,337 | -4,107 | 0.01% | 3,048,829 |
| 2023-01-20 | 2023-01-18 | 12.312 | 246,444 | +26,540 | 0.01% | 3,034,199 |
| 2023-01-19 | 2023-01-17 | 12.454 | 219,904 | +10,743 | 0.01% | 2,738,761 |
| 2023-01-18 | 2023-01-16 | 12.518 | 209,161 | -16,114 | 0.01% | 2,618,204 |
| 2023-01-17 | 2023-01-13 | 12.581 | 225,275 | +10,110 | 0.01% | 2,834,173 |
| 2023-01-13 | 2023-01-11 | 12.549 | 215,165 | +41,706 | 0.01% | 2,700,170 |
| 2023-01-12 | 2023-01-10 | 12.628 | 173,459 | -8,215 | 0.01% | 2,190,514 |
| 2023-01-11 | 2023-01-09 | 12.708 | 181,674 | +44,550 | 0.01% | 2,308,631 |
| 2023-01-10 | 2023-01-06 | 12.359 | 137,124 | +7,583 | 0.01% | 1,694,770 |
| 2023-01-09 | 2023-01-05 | 12.375 | 129,541 | +19,905 | 0.01% | 1,603,099 |
| 2023-01-06 | 2023-01-04 | 12.518 | 109,636 | +11,690 | 0.01% | 1,372,385 |
| 2023-01-05 | 2023-01-03 | 12.565 | 97,946 | +66,351 | 0.00% | 1,230,704 |
| 2023-01-04 | 2022-12-30 | 12.597 | 31,595 | +8,214 | 0.00% | 397,995 |
| 2022-12-30 | 2022-12-28 | 12.771 | 23,381 | +6,319 | 0.00% | 298,595 |
| 2022-12-29 | 2022-12-23 | 12.897 | 17,062 | -12,638 | 0.00% | 220,056 |
| 2022-12-28 | 2022-12-22 | 12.850 | 29,700 | -2,527 | 0.00% | 381,644 |
| 2022-12-22 | 2022-12-20 | 12.692 | 32,227 | -44,550 | 0.00% | 409,016 |
| 2022-12-21 | 2022-12-19 | 12.581 | 76,777 | +57,188 | 0.00% | 965,928 |
| 2022-12-20 | 2022-12-16 | 13.214 | 19,589 | -71,722 | 0.00% | 258,848 |
| 2022-12-19 | 2022-12-15 | 12.581 | 91,311 | +19,589 | 0.00% | 1,148,779 |
| 2022-12-16 | 2022-12-14 | 12.692 | 71,722 | +6,951 | 0.00% | 910,276 |
| 2022-12-15 | 2022-12-13 | 12.945 | 64,771 | +5,056 | 0.00% | 838,456 |
| 2022-12-14 | 2022-12-12 | 13.072 | 59,715 | +11,058 | 0.00% | 780,566 |
| 2022-12-13 | 2022-12-09 | 13.151 | 48,657 | +4,739 | 0.00% | 639,871 |
| 2022-12-12 | 2022-12-08 | 13.040 | 43,918 | +18,958 | 0.00% | 572,685 |
| 2022-12-09 | 2022-12-07 | 12.834 | 24,960 | +7,583 | 0.00% | 320,340 |
| 2022-12-08 | 2022-12-06 | 13.024 | 17,377 | -2,528 | 0.00% | 226,319 |
| 2022-12-07 | 2022-12-05 | 13.246 | 19,905 | +17,693 | 0.00% | 263,654 |
| 2022-12-06 | 2022-12-02 | 12.834 | 2,212 | -9,794 | 0.00% | 28,389 |
| 2022-12-05 | 2022-12-01 | 12.897 | 12,006 | +9,794 | 0.00% | 154,847 |
| 2022-12-01 | 2022-11-29 | 12.597 | 2,212 | -1,579 | 0.00% | 27,864 |
| 2022-11-30 | 2022-11-28 | 12.486 | 3,791 | -19,274 | 0.00% | 47,334 |
| 2022-11-29 | 2022-11-25 | 12.486 | 23,065 | +8,215 | 0.00% | 287,990 |
| 2022-11-28 | 2022-11-24 | 20.062 | 14,850 | -149,446 | 0.00% | 297,927 |
| 2022-11-25 | 2022-11-23 | 20.185 | 164,296 | +48,536 | 0.01% | 3,316,319 |
| 2022-11-24 | 2022-11-22 | 20.144 | 115,760 | +3,181 | 0.01% | 2,331,888 |
| 2022-11-23 | 2022-11-21 | 19.102 | 112,579 | +8,077 | 0.01% | 2,150,509 |
| 2022-11-22 | 2022-11-18 | 19.000 | 104,502 | +14,684 | 0.01% | 1,985,546 |
| 2022-11-21 | 2022-11-17 | 19.552 | 89,818 | +29,613 | 0.01% | 1,756,093 |
| 2022-11-18 | 2022-11-16 | 19.919 | 60,205 | +48,702 | 0.00% | 1,199,249 |
| 2022-11-17 | 2022-11-15 | 20.083 | 11,503 | -653,200 | 0.00% | 231,013 |
| 2022-11-16 | 2022-11-14 | 20.042 | 664,703 | +75,379 | 0.04% | 13,321,986 |
| 2022-11-15 | 2022-11-11 | 19.838 | 589,324 | +46,500 | 0.04% | 11,690,839 |
| 2022-11-14 | 2022-11-10 | 19.266 | 542,824 | +244 | 0.03% | 10,457,865 |
| 2022-11-11 | 2022-11-09 | 19.307 | 542,580 | -15,173 | 0.03% | 10,475,335 |
| 2022-11-10 | 2022-11-08 | 19.143 | 557,753 | -245 | 0.03% | 10,677,112 |
| 2022-11-09 | 2022-11-07 | 19.082 | 557,998 | -19,089 | 0.03% | 10,647,603 |
| 2022-11-08 | 2022-11-04 | 17.938 | 577,087 | -14,440 | 0.04% | 10,351,615 |
| 2022-11-07 | 2022-11-03 | 17.182 | 591,527 | +9,056 | 0.04% | 10,163,490 |
| 2022-11-04 | 2022-11-02 | 17.795 | 582,471 | +11,013 | 0.04% | 10,364,892 |
| 2022-11-03 | 2022-11-01 | 18.019 | 571,458 | +12,726 | 0.03% | 10,297,344 |
| 2022-11-02 | 2022-10-31 | 17.304 | 558,732 | +5,874 | 0.03% | 9,668,504 |
| 2022-11-01 | 2022-10-28 | 17.958 | 552,858 | +3,671 | 0.03% | 9,928,298 |
| 2022-10-31 | 2022-10-27 | 18.408 | 549,187 | +4,160 | 0.03% | 10,109,213 |
| 2022-10-28 | 2022-10-26 | 18.448 | 545,027 | -2,937 | 0.03% | 10,054,908 |
| 2022-10-27 | 2022-10-25 | 18.448 | 547,964 | +26,677 | 0.03% | 10,109,091 |
| 2022-10-26 | 2022-10-24 | 17.917 | 521,287 | +31,815 | 0.03% | 9,340,041 |
| 2022-10-25 | 2022-10-21 | 18.714 | 489,472 | -4,405 | 0.03% | 9,160,003 |
| 2022-10-24 | 2022-10-20 | 18.142 | 493,877 | -1,224 | 0.03% | 8,959,919 |
| 2022-10-21 | 2022-10-19 | 18.571 | 495,101 | -2,937 | 0.03% | 9,194,540 |
| 2022-10-19 | 2022-10-17 | 18.591 | 498,038 | +26,432 | 0.03% | 9,259,258 |
| 2022-10-18 | 2022-10-14 | 18.653 | 471,606 | +1,713 | 0.03% | 8,796,753 |
| 2022-10-17 | 2022-10-13 | 18.244 | 469,893 | +2,937 | 0.03% | 8,572,801 |
| 2022-10-14 | 2022-10-12 | 18.469 | 466,956 | +8,566 | 0.03% | 8,624,158 |
| 2022-10-13 | 2022-10-11 | 18.591 | 458,390 | +6,363 | 0.03% | 8,522,143 |
| 2022-10-12 | 2022-10-10 | 18.285 | 452,027 | +8,810 | 0.03% | 8,265,321 |
| 2022-10-10 | 2022-10-06 | 19.204 | 443,217 | -21,047 | 0.03% | 8,511,705 |
| 2022-10-07 | 2022-10-05 | 19.490 | 464,264 | -34,508 | 0.03% | 9,048,690 |
| 2022-10-06 | 2022-10-03 | 18.755 | 498,772 | +2,448 | 0.03% | 9,354,424 |
| 2022-10-05 | 2022-09-30 | 18.816 | 496,324 | -10,279 | 0.03% | 9,338,932 |
| 2022-10-03 | 2022-09-29 | 18.122 | 506,603 | -6,363 | 0.03% | 9,180,444 |
| 2022-09-30 | 2022-09-28 | 18.285 | 512,966 | +489 | 0.03% | 9,379,592 |
| 2022-09-29 | 2022-09-27 | 18.530 | 512,477 | +3,426 | 0.03% | 9,496,290 |
| 2022-09-28 | 2022-09-26 | 18.203 | 509,051 | -489 | 0.03% | 9,266,406 |
| 2022-09-27 | 2022-09-23 | 18.734 | 509,540 | -7,587 | 0.03% | 9,545,967 |
| 2022-09-26 | 2022-09-22 | 19.531 | 517,127 | +17,621 | 0.03% | 10,100,141 |
| 2022-09-23 | 2022-09-21 | 20.042 | 499,506 | +22,516 | 0.03% | 10,011,105 |
| 2022-09-22 | 2022-09-20 | 19.838 | 476,990 | +8,076 | 0.03% | 9,462,389 |
| 2022-09-21 | 2022-09-19 | 19.490 | 468,914 | +18,110 | 0.03% | 9,139,320 |
| 2022-09-20 | 2022-09-16 | 20.226 | 450,804 | +8,468 | 0.03% | 9,117,909 |
| 2022-09-19 | 2022-09-15 | 20.757 | 442,336 | +29,369 | 0.03% | 9,181,599 |
| 2022-09-16 | 2022-09-14 | 21.207 | 412,967 | +3,915 | 0.03% | 8,757,598 |
| 2022-09-15 | 2022-09-13 | 21.043 | 409,052 | +8,321 | 0.02% | 8,607,719 |
| 2022-09-14 | 2022-09-09 | 20.839 | 400,731 | +17,866 | 0.02% | 8,350,749 |
| 2022-09-13 | 2022-09-08 | 20.634 | 382,865 | +14,684 | 0.02% | 7,900,223 |
| 2022-09-09 | 2022-09-07 | 21.043 | 368,181 | +2,937 | 0.02% | 7,747,666 |
| 2022-09-08 | 2022-09-06 | 21.288 | 365,244 | +3,916 | 0.02% | 7,775,407 |
| 2022-09-07 | 2022-09-05 | 21.493 | 361,328 | +45,766 | 0.02% | 7,765,862 |
| 2022-09-06 | 2022-09-02 | 21.738 | 315,562 | +45,520 | 0.02% | 6,859,598 |
| 2022-09-05 | 2022-09-01 | 22.678 | 270,042 | +144,150 | 0.02% | 6,123,879 |
| 2022-09-02 | 2022-08-31 | 24.067 | 125,892 | +55,310 | 0.01% | 3,029,812 |
| 2022-09-01 | 2022-08-30 | 24.435 | 70,582 | -13,950 | 0.00% | 1,724,636 |
| 2022-08-31 | 2022-08-29 | 22.964 | 84,532 | +2,448 | 0.01% | 1,941,153 |
| 2022-08-30 | 2022-08-26 | 23.454 | 82,084 | +17,621 | 0.00% | 1,925,186 |
| 2022-08-29 | 2022-08-25 | 23.781 | 64,463 | -979 | 0.00% | 1,532,978 |
| 2022-08-26 | 2022-08-24 | 22.964 | 65,442 | -8,811 | 0.00% | 1,502,779 |
| 2022-08-25 | 2022-08-23 | 23.576 | 74,253 | -1,713 | 0.00% | 1,750,621 |
| 2022-08-24 | 2022-08-22 | 23.862 | 75,966 | -6,265 | 0.00% | 1,812,735 |
| 2022-08-23 | 2022-08-19 | 23.699 | 82,231 | -5,874 | 0.01% | 1,948,794 |
| 2022-08-22 | 2022-08-18 | 22.841 | 88,105 | +3,426 | 0.01% | 2,012,402 |
| 2022-08-18 | 2022-08-16 | 23.004 | 84,679 | +16,153 | 0.01% | 1,947,989 |
| 2022-08-17 | 2022-08-15 | 23.045 | 68,526 | +39,158 | 0.00% | 1,579,199 |
| 2022-08-16 | 2022-08-12 | 24.026 | 29,368 | -15,663 | 0.00% | 705,593 |
| 2022-08-15 | 2022-08-11 | 24.108 | 45,031 | +734 | 0.00% | 1,085,590 |
| 2022-08-12 | 2022-08-10 | 23.699 | 44,297 | -9,545 | 0.00% | 1,049,795 |
| 2022-08-11 | 2022-08-09 | 23.822 | 53,842 | -17,866 | 0.00% | 1,282,602 |
| 2022-08-10 | 2022-08-08 | 23.862 | 71,708 | -16,642 | 0.00% | 1,711,129 |
| 2022-08-09 | 2022-08-05 | 23.127 | 88,350 | -2,447 | 0.01% | 2,043,268 |
| 2022-08-08 | 2022-08-04 | 22.514 | 90,797 | +9,789 | 0.01% | 2,044,210 |
| 2022-08-05 | 2022-08-03 | 22.473 | 81,008 | +12,727 | 0.00% | 1,820,509 |
| 2022-08-04 | 2022-08-02 | 22.228 | 68,281 | +24,963 | 0.00% | 1,517,753 |
| 2022-08-03 | 2022-08-01 | 23.372 | 43,318 | +1,223 | 0.00% | 1,012,434 |
| 2022-08-02 | 2022-07-29 | 23.985 | 42,095 | -6,412 | 0.00% | 1,009,650 |
| 2022-07-29 | 2022-07-27 | 23.658 | 48,507 | +23,495 | 0.00% | 1,147,586 |
| 2022-07-28 | 2022-07-26 | 23.495 | 25,012 | +2,692 | 0.00% | 587,650 |
| 2022-07-27 | 2022-07-25 | 23.290 | 22,320 | +2,937 | 0.00% | 519,842 |
| 2022-07-26 | 2022-07-22 | 24.721 | 19,383 | -2,937 | 0.00% | 479,158 |
| 2022-07-25 | 2022-07-21 | 24.026 | 22,320 | +2,007 | 0.00% | 536,258 |
| 2022-07-22 | 2022-07-20 | 24.557 | 20,313 | +2,154 | 0.00% | 498,828 |
| 2022-07-21 | 2022-07-19 | 24.639 | 18,159 | -111,111 | 0.00% | 447,416 |
| 2022-07-20 | 2022-07-18 | 24.026 | 129,270 | -17,865 | 0.01% | 3,105,828 |
| 2022-07-19 | 2022-07-15 | 23.045 | 147,135 | +9,789 | 0.01% | 3,390,763 |
| 2022-07-18 | 2022-07-14 | 23.536 | 137,346 | -979 | 0.01% | 3,232,517 |
| 2022-07-15 | 2022-07-13 | 23.413 | 138,325 | -2,937 | 0.01% | 3,238,602 |
| 2022-07-14 | 2022-07-12 | 23.004 | 141,262 | -15,173 | 0.01% | 3,249,646 |
| 2022-07-13 | 2022-07-11 | 23.576 | 156,435 | -15,908 | 0.01% | 3,688,179 |
| 2022-07-12 | 2022-07-08 | 23.658 | 172,343 | -9,545 | 0.01% | 4,077,317 |
| 2022-07-11 | 2022-07-07 | 23.331 | 181,888 | -40,871 | 0.01% | 4,243,678 |
| 2022-07-08 | 2022-07-06 | 22.187 | 222,759 | +14,195 | 0.01% | 4,942,394 |
| 2022-07-07 | 2022-07-05 | 22.596 | 208,564 | -5,874 | 0.01% | 4,712,667 |
| 2022-07-06 | 2022-07-04 | 22.351 | 214,438 | +4,161 | 0.01% | 4,792,823 |
| 2022-07-05 | 2022-06-30 | 22.391 | 210,277 | +46,744 | 0.01% | 4,708,414 |
| 2022-07-04 | 2022-06-29 | 23.004 | 163,533 | +40,627 | 0.01% | 3,761,977 |
| 2022-06-30 | 2022-06-28 | 23.781 | 122,906 | -16,398 | 0.01% | 2,922,795 |
| 2022-06-29 | 2022-06-27 | 23.086 | 139,304 | -35,193 | 0.01% | 3,215,987 |
| 2022-06-28 | 2022-06-24 | 22.228 | 174,497 | +31,816 | 0.01% | 3,878,727 |
| 2022-06-27 | 2022-06-23 | 22.065 | 142,681 | +50,660 | 0.01% | 3,148,199 |
| 2022-06-24 | 2022-06-22 | 22.841 | 92,021 | +66,568 | 0.01% | 2,101,847 |
| 2022-06-22 | 2022-06-20 | 27.892 | 25,453 | -419,526 | 0.00% | 709,941 |
| 2022-06-21 | 2022-06-17 | 27.714 | 444,979 | +68,629 | 0.03% | 12,332,274 |
| 2022-06-20 | 2022-06-16 | 28.070 | 376,350 | +33,494 | 0.02% | 10,564,207 |
| 2022-06-17 | 2022-06-15 | 29.271 | 342,856 | -47,656 | 0.02% | 10,035,829 |
| 2022-06-16 | 2022-06-14 | 27.803 | 390,512 | +89,468 | 0.03% | 10,857,504 |
| 2022-06-15 | 2022-06-13 | 28.337 | 301,044 | +52,602 | 0.02% | 8,530,707 |
| 2022-06-14 | 2022-06-10 | 29.004 | 248,442 | +41,362 | 0.02% | 7,205,900 |
| 2022-06-13 | 2022-06-09 | 29.405 | 207,080 | +143,643 | 0.01% | 6,089,130 |
| 2022-06-10 | 2022-06-08 | 31.851 | 63,437 | +26,751 | 0.00% | 2,020,558 |
| 2022-06-09 | 2022-06-07 | 32.118 | 36,686 | +6,743 | 0.00% | 1,178,293 |
| 2022-06-08 | 2022-06-06 | 30.917 | 29,943 | -7,598 | 0.00% | 925,754 |
| 2022-06-07 | 2022-06-02 | 31.095 | 37,541 | +11,015 | 0.00% | 1,167,343 |
| 2022-06-02 | 2022-05-31 | 30.917 | 26,526 | -11,239 | 0.00% | 820,110 |
| 2022-06-01 | 2022-05-30 | 30.428 | 37,765 | +6,743 | 0.00% | 1,149,109 |
| 2022-05-31 | 2022-05-27 | 30.472 | 31,022 | +3,597 | 0.00% | 945,314 |
| 2022-05-30 | 2022-05-26 | 30.116 | 27,425 | -674 | 0.00% | 825,945 |
| 2022-05-27 | 2022-05-25 | 29.939 | 28,099 | +674 | 0.00% | 841,243 |
| 2022-05-24 | 2022-05-20 | 29.138 | 27,425 | -8,092 | 0.00% | 799,104 |
| 2022-05-23 | 2022-05-19 | 27.536 | 35,517 | +8,092 | 0.00% | 978,008 |
| 2022-05-19 | 2022-05-17 | 27.714 | 27,425 | -927,522 | 0.00% | 760,064 |
| 2022-05-18 | 2022-05-16 | 26.869 | 954,947 | +5,395 | 0.06% | 25,658,532 |
| 2022-05-17 | 2022-05-13 | 27.091 | 949,552 | -29,223 | 0.06% | 25,724,779 |
| 2022-05-16 | 2022-05-12 | 26.068 | 978,775 | +14,387 | 0.06% | 25,515,030 |
| 2022-05-13 | 2022-05-11 | 27.269 | 964,388 | +3,597 | 0.06% | 26,298,312 |
| 2022-05-12 | 2022-05-10 | 27.625 | 960,791 | +48,555 | 0.06% | 26,542,152 |
| 2022-05-11 | 2022-05-06 | 27.536 | 912,236 | +3,147 | 0.06% | 25,119,643 |
| 2022-05-10 | 2022-05-05 | 28.648 | 909,089 | +15,736 | 0.06% | 26,044,011 |
| 2022-05-06 | 2022-05-04 | 28.648 | 893,353 | -15,961 | 0.06% | 25,593,199 |
| 2022-05-05 | 2022-05-03 | 28.693 | 909,314 | -15,286 | 0.06% | 26,090,908 |
| 2022-05-04 | 2022-04-29 | 27.714 | 924,600 | -8,092 | 0.06% | 25,624,626 |
| 2022-05-03 | 2022-04-28 | 27.536 | 932,692 | -450 | 0.06% | 25,682,926 |
| 2022-04-29 | 2022-04-27 | 27.358 | 933,142 | +2,698 | 0.06% | 25,529,274 |
| 2022-04-28 | 2022-04-26 | 25.979 | 930,444 | +6,069 | 0.06% | 24,172,340 |
| 2022-04-27 | 2022-04-25 | 25.846 | 924,375 | +39,564 | 0.06% | 23,891,308 |
| 2022-04-26 | 2022-04-22 | 28.115 | 884,811 | -5,620 | 0.06% | 24,876,152 |
| 2022-04-25 | 2022-04-21 | 28.070 | 890,431 | +17,309 | 0.06% | 24,994,545 |
| 2022-04-22 | 2022-04-20 | 28.960 | 873,122 | +11,690 | 0.06% | 25,285,499 |
| 2022-04-21 | 2022-04-19 | 29.049 | 861,432 | -1,799 | 0.06% | 25,023,600 |
| 2022-04-20 | 2022-04-14 | 28.826 | 863,231 | +8,992 | 0.06% | 24,883,854 |
| 2022-04-19 | 2022-04-13 | 28.426 | 854,239 | -5,170 | 0.06% | 24,282,638 |
| 2022-04-14 | 2022-04-12 | 28.204 | 859,409 | +4,271 | 0.06% | 24,238,445 |
| 2022-04-13 | 2022-04-11 | 27.848 | 855,138 | +30,572 | 0.06% | 23,813,660 |
| 2022-04-12 | 2022-04-08 | 28.782 | 824,566 | +26,301 | 0.05% | 23,732,600 |
| 2022-04-11 | 2022-04-07 | 28.737 | 798,265 | +160,952 | 0.05% | 22,940,095 |
| 2022-04-08 | 2022-04-06 | 30.205 | 637,313 | +241,653 | 0.04% | 19,250,329 |
| 2022-04-07 | 2022-04-04 | 32.741 | 395,660 | +13,263 | 0.03% | 12,954,348 |
| 2022-04-06 | 2022-04-01 | 33.364 | 382,397 | -128,357 | 0.03% | 12,758,257 |
| 2022-04-04 | 2022-03-31 | 30.383 | 510,754 | +62,942 | 0.03% | 15,518,441 |
| 2022-04-01 | 2022-03-30 | 31.140 | 447,812 | +47,207 | 0.03% | 13,944,706 |
| 2022-03-31 | 2022-03-29 | 31.451 | 400,605 | +33,045 | 0.03% | 12,599,444 |
| 2022-03-30 | 2022-03-28 | 30.517 | 367,560 | +15,286 | 0.02% | 11,216,774 |
| 2022-03-29 | 2022-03-25 | 31.229 | 352,274 | +76,429 | 0.02% | 11,001,029 |
| 2022-03-28 | 2022-03-24 | 32.964 | 275,845 | +11,532 | 0.02% | 9,092,827 |
| 2022-03-25 | 2022-03-23 | 33.497 | 264,313 | +5,395 | 0.02% | 8,853,788 |
| 2022-03-24 | 2022-03-22 | 34.120 | 258,918 | -22,254 | 0.02% | 8,834,322 |
| 2022-03-23 | 2022-03-21 | 33.097 | 281,172 | -5,305 | 0.02% | 9,305,948 |
| 2022-03-22 | 2022-03-18 | 33.408 | 286,477 | -27,200 | 0.02% | 9,570,735 |
| 2022-03-21 | 2022-03-17 | 32.430 | 313,677 | -17,309 | 0.02% | 10,172,456 |
| 2022-03-18 | 2022-03-16 | 31.229 | 330,986 | -55,974 | 0.02% | 10,336,234 |
| 2022-03-17 | 2022-03-15 | 27.625 | 386,960 | +51,253 | 0.03% | 10,689,891 |
| 2022-03-16 | 2022-03-14 | 30.561 | 335,707 | +62,717 | 0.02% | 10,259,655 |
| 2022-03-15 | 2022-03-11 | 33.586 | 272,990 | +26,526 | 0.02% | 9,168,732 |
| 2022-03-14 | 2022-03-10 | 32.741 | 246,464 | +3,979 | 0.02% | 8,069,505 |
| 2022-03-11 | 2022-03-09 | 32.830 | 242,485 | +53,950 | 0.02% | 7,960,802 |
| 2022-03-10 | 2022-03-08 | 33.364 | 188,535 | -17,893 | 0.01% | 6,290,264 |
| 2022-03-09 | 2022-03-07 | 36.433 | 206,428 | +9,891 | 0.01% | 7,520,871 |
| 2022-03-08 | 2022-03-04 | 38.079 | 196,537 | -25,852 | 0.01% | 7,483,999 |
| 2022-03-07 | 2022-03-03 | 38.035 | 222,389 | -46,375 | 0.01% | 8,458,533 |
| 2022-03-04 | 2022-03-02 | 35.410 | 268,764 | -4,720 | 0.02% | 9,516,993 |
| 2022-03-03 | 2022-03-01 | 35.499 | 273,484 | -4,091 | 0.02% | 9,708,462 |
| 2022-03-02 | 2022-02-28 | 34.921 | 277,575 | -77,105 | 0.02% | 9,693,165 |
| 2022-03-01 | 2022-02-25 | 32.741 | 354,680 | +8,318 | 0.02% | 11,612,617 |
| 2022-02-28 | 2022-02-24 | 32.875 | 346,362 | +32,370 | 0.02% | 11,386,501 |
| 2022-02-25 | 2022-02-23 | 33.141 | 313,992 | +4,721 | 0.02% | 10,406,159 |
| 2022-02-24 | 2022-02-22 | 32.697 | 309,271 | +26,975 | 0.02% | 10,112,118 |
| 2022-02-23 | 2022-02-21 | 34.209 | 282,296 | -5,395 | 0.02% | 9,657,099 |
| 2022-02-22 | 2022-02-18 | 34.565 | 287,691 | -5,845 | 0.02% | 9,944,041 |
| 2022-02-21 | 2022-02-17 | 34.387 | 293,536 | -54,175 | 0.02% | 10,093,841 |
| 2022-02-18 | 2022-02-16 | 33.720 | 347,711 | -8,767 | 0.02% | 11,724,741 |
| 2022-02-17 | 2022-02-15 | 33.186 | 356,478 | -39,564 | 0.02% | 11,830,066 |
| 2022-02-16 | 2022-02-14 | 33.453 | 396,042 | +41,362 | 0.03% | 13,248,744 |
| 2022-02-15 | 2022-02-11 | 34.654 | 354,680 | -165,943 | 0.02% | 12,291,072 |
| 2022-02-14 | 2022-02-10 | 33.631 | 520,623 | +23,154 | 0.03% | 17,508,976 |
| 2022-02-11 | 2022-02-09 | 33.453 | 497,469 | -79,352 | 0.03% | 16,641,768 |
| 2022-02-10 | 2022-02-08 | 33.675 | 576,821 | -110,149 | 0.04% | 19,424,621 |
| 2022-02-09 | 2022-02-07 | 31.584 | 686,970 | +5,395 | 0.05% | 21,697,601 |
| 2022-02-08 | 2022-02-04 | 31.496 | 681,575 | +10,565 | 0.05% | 21,466,563 |
| 2022-02-07 | 2022-01-31 | 31.184 | 671,010 | +8,992 | 0.04% | 20,924,863 |
| 2022-02-04 | 2022-01-27 | 31.095 | 662,018 | -1,349 | 0.04% | 20,585,555 |
| 2022-01-28 | 2022-01-26 | 30.695 | 663,367 | +204,113 | 0.04% | 20,361,912 |
| 2022-01-27 | 2022-01-25 | 30.294 | 459,254 | +62,268 | 0.03% | 13,912,836 |
| 2022-01-26 | 2022-01-24 | 31.140 | 396,986 | +46,982 | 0.03% | 12,362,003 |
| 2022-01-25 | 2022-01-21 | 31.540 | 350,004 | +112,847 | 0.02% | 11,039,130 |
| 2022-01-24 | 2022-01-20 | 32.964 | 237,157 | +101,382 | 0.02% | 7,817,534 |
| 2022-01-21 | 2022-01-19 | 33.542 | 135,775 | +74,406 | 0.01% | 4,554,144 |
| 2022-01-20 | 2022-01-18 | 34.254 | 61,369 | -15,061 | 0.00% | 2,102,110 |
| 2022-01-19 | 2022-01-17 | 33.942 | 76,430 | +66,764 | 0.01% | 2,594,203 |
| 2022-01-18 | 2022-01-14 | 35.410 | 9,666 | -10,341 | 0.00% | 342,275 |
| 2022-01-17 | 2022-01-13 | 34.565 | 20,007 | -42,710 | 0.00% | 691,542 |
| 2022-01-14 | 2022-01-12 | 33.720 | 62,717 | -15,286 | 0.00% | 2,114,804 |
| 2022-01-13 | 2022-01-11 | 32.964 | 78,003 | -4,946 | 0.01% | 2,571,255 |
| 2022-01-12 | 2022-01-10 | 33.053 | 82,949 | +26,301 | 0.01% | 2,741,672 |
| 2022-01-11 | 2022-01-07 | 33.186 | 56,648 | +35,517 | 0.00% | 1,879,918 |
| 2022-01-10 | 2022-01-06 | 33.453 | 21,131 | +8,992 | 0.00% | 706,893 |
| 2022-01-07 | 2022-01-05 | 34.254 | 12,139 | +2,698 | 0.00% | 415,805 |
| 2022-01-05 | 2022-01-03 | 35.766 | 9,441 | -6,744 | 0.00% | 337,668 |
| 2022-01-04 | 2021-12-31 | 33.631 | 16,185 | +6,744 | 0.00% | 544,315 |
| 2021-12-30 | 2021-12-28 | 34.209 | 9,441 | -13,758 | 0.00% | 322,968 |
| 2021-12-29 | 2021-12-24 | 32.964 | 23,199 | -58,356 | 0.00% | 764,721 |
| 2021-12-28 | 2021-12-22 | 31.807 | 81,555 | +63,122 | 0.01% | 2,594,014 |
| 2021-12-22 | 2021-12-20 | 33.008 | 18,433 | -899 | 0.00% | 608,437 |
| 2021-12-20 | 2021-12-16 | 32.919 | 19,332 | -6,991 | 0.00% | 636,391 |
| 2021-12-17 | 2021-12-15 | 32.074 | 26,323 | -6,744 | 0.00% | 844,280 |
| 2021-12-16 | 2021-12-14 | 31.407 | 33,067 | +13,735 | 0.00% | 1,038,521 |
| 2021-12-14 | 2021-12-10 | 33.809 | 19,332 | -899 | 0.00% | 653,591 |
| 2021-12-13 | 2021-12-09 | 33.053 | 20,231 | -450 | 0.00% | 668,685 |
| 2021-12-09 | 2021-12-07 | 31.896 | 20,681 | -3,822 | 0.00% | 659,639 |
| 2021-12-08 | 2021-12-06 | 31.095 | 24,503 | +4,272 | 0.00% | 761,925 |
| 2021-12-07 | 2021-12-03 | 30.205 | 20,231 | -2,698 | 0.00% | 611,087 |
| 2021-12-06 | 2021-12-02 | 29.538 | 22,929 | -4,721 | 0.00% | 677,281 |
| 2021-12-03 | 2021-12-01 | 29.182 | 27,650 | +7,419 | 0.00% | 806,890 |
| 2021-12-02 | 2021-11-30 | 29.672 | 20,231 | -22,480 | 0.00% | 600,287 |
| 2021-12-01 | 2021-11-29 | 28.648 | 42,711 | -2,248 | 0.00% | 1,223,605 |
| 2021-11-30 | 2021-11-26 | 25.979 | 44,959 | +450 | 0.00% | 1,168,006 |
| 2021-11-29 | 2021-11-25 | 26.914 | 44,509 | -15,961 | 0.00% | 1,197,895 |
| 2021-11-26 | 2021-11-24 | 25.935 | 60,470 | -10,790 | 0.00% | 1,568,282 |
| 2021-11-24 | 2021-11-22 | 26.291 | 71,260 | -11,239 | 0.00% | 1,873,479 |
| 2021-11-22 | 2021-11-18 | 25.623 | 82,499 | +449 | 0.01% | 2,113,911 |
| 2021-11-19 | 2021-11-17 | 25.979 | 82,050 | -3,147 | 0.01% | 2,131,607 |
| 2021-11-18 | 2021-11-16 | 25.935 | 85,197 | -67,213 | 0.01% | 2,209,574 |
| 2021-11-17 | 2021-11-15 | 24.689 | 152,410 | +24,053 | 0.01% | 3,762,895 |
| 2021-11-16 | 2021-11-12 | 25.446 | 128,357 | +4,496 | 0.01% | 3,266,113 |
| 2021-11-15 | 2021-11-11 | 25.757 | 123,861 | +42,710 | 0.01% | 3,190,280 |
| 2021-11-12 | 2021-11-10 | 25.490 | 81,151 | -2,248 | 0.01% | 2,068,541 |
| 2021-11-11 | 2021-11-09 | 25.623 | 83,399 | -14,386 | 0.01% | 2,136,972 |
| 2021-11-10 | 2021-11-08 | 25.623 | 97,785 | +7,193 | 0.01% | 2,505,592 |
| 2021-11-09 | 2021-11-05 | 25.268 | 90,592 | +25,851 | 0.01% | 2,289,042 |
| 2021-11-08 | 2021-11-04 | 26.869 | 64,741 | +17,534 | 0.00% | 1,739,530 |
| 2021-11-05 | 2021-11-03 | 26.380 | 47,207 | -27,874 | 0.00% | 1,245,308 |
| 2021-11-04 | 2021-11-02 | 25.312 | 75,081 | -21,805 | 0.00% | 1,900,456 |
| 2021-11-03 | 2021-11-01 | 25.134 | 96,886 | +49,679 | 0.01% | 2,435,146 |
| 2021-11-02 | 2021-10-29 | 26.869 | 47,207 | +1,799 | 0.00% | 1,268,408 |
| 2021-11-01 | 2021-10-28 | 25.757 | 45,408 | +11,464 | 0.00% | 1,169,571 |
| 2021-10-29 | 2021-10-27 | 26.024 | 33,944 | -12,813 | 0.00% | 883,353 |
| 2021-10-28 | 2021-10-26 | 26.291 | 46,757 | +19,782 | 0.00% | 1,229,277 |
| 2021-10-27 | 2021-10-25 | 26.380 | 26,975 | -20,906 | 0.00% | 711,593 |
| 2021-10-26 | 2021-10-22 | 25.179 | 47,881 | +16,410 | 0.00% | 1,205,578 |
| 2021-10-25 | 2021-10-21 | 25.001 | 31,471 | +6,744 | 0.00% | 786,797 |
| 2021-10-22 | 2021-10-20 | 24.467 | 24,727 | -1,000,288 | 0.00% | 604,992 |
| 2021-10-21 | 2021-10-19 | 25.268 | 1,025,015 | -281,442 | 0.07% | 25,899,666 |
| 2021-10-20 | 2021-10-18 | 23.533 | 1,306,457 | -21,580 | 0.09% | 30,744,427 |
| 2021-10-19 | 2021-10-15 | 21.998 | 1,328,037 | +252,668 | 0.09% | 29,214,071 |
| 2021-10-18 | 2021-10-12 | 24.422 | 1,075,369 | +20,456 | 0.07% | 26,263,068 |
| 2021-10-15 | 2021-10-11 | 24.823 | 1,054,913 | +107,452 | 0.07% | 26,185,836 |
| 2021-10-12 | 2021-10-08 | 25.446 | 947,461 | +82,050 | 0.06% | 24,108,655 |
| 2021-10-11 | 2021-10-07 | 25.357 | 865,411 | -34,394 | 0.06% | 21,943,852 |
| 2021-10-08 | 2021-10-06 | 24.867 | 899,805 | +3,372 | 0.06% | 22,375,658 |
| 2021-10-07 | 2021-10-05 | 25.134 | 896,433 | -31,583 | 0.06% | 22,531,074 |
| 2021-10-06 | 2021-10-04 | 24.378 | 928,016 | +42,935 | 0.06% | 22,623,075 |
| 2021-10-05 | 2021-09-30 | 26.558 | 885,081 | +60,020 | 0.06% | 23,505,687 |
| 2021-10-04 | 2021-09-29 | 26.024 | 825,061 | +52,602 | 0.05% | 21,471,260 |
| 2021-09-30 | 2021-09-28 | 26.869 | 772,459 | +63,392 | 0.05% | 20,755,251 |
| 2021-09-29 | 2021-09-27 | 26.869 | 709,067 | +187,028 | 0.05% | 19,051,967 |
| 2021-09-28 | 2021-09-24 | 31.362 | 522,039 | -44,958 | 0.03% | 16,372,224 |
| 2021-09-27 | 2021-09-23 | 30.962 | 566,997 | +30,571 | 0.04% | 17,555,193 |
| 2021-09-24 | 2021-09-21 | 30.250 | 536,426 | +23,154 | 0.04% | 16,226,854 |
| 2021-09-23 | 2021-09-20 | 30.205 | 513,272 | +50,129 | 0.03% | 15,503,614 |
| 2021-09-21 | 2021-09-17 | 31.496 | 463,143 | +37,990 | 0.03% | 14,586,932 |
| 2021-09-20 | 2021-09-16 | 30.917 | 425,153 | +48,511 | 0.03% | 13,144,548 |
| 2021-09-17 | 2021-09-15 | 31.807 | 376,642 | +20,007 | 0.02% | 11,979,823 |
| 2021-09-16 | 2021-09-14 | 32.964 | 356,635 | +2,922 | 0.02% | 11,755,951 |
| 2021-09-15 | 2021-09-13 | 34.787 | 353,713 | -22,255 | 0.02% | 12,304,767 |
| 2021-09-14 | 2021-09-10 | 34.654 | 375,968 | -65,909 | 0.02% | 13,028,786 |
| 2021-09-13 | 2021-09-09 | 32.385 | 441,877 | +4,720 | 0.03% | 14,310,288 |
| 2021-09-10 | 2021-09-08 | 33.586 | 437,157 | -48,870 | 0.03% | 14,682,500 |
| 2021-09-09 | 2021-09-07 | 32.964 | 486,027 | -44,464 | 0.03% | 16,021,169 |
| 2021-09-08 | 2021-09-06 | 31.496 | 530,491 | -4,990 | 0.04% | 16,708,093 |
| 2021-09-07 | 2021-09-03 | 31.362 | 535,481 | +8,317 | 0.04% | 16,793,793 |
| 2021-09-06 | 2021-09-02 | 30.428 | 527,164 | +40,912 | 0.03% | 16,040,483 |
| 2021-09-03 | 2021-09-01 | 31.407 | 486,252 | +19,130 | 0.03% | 15,271,500 |
| 2021-09-02 | 2021-08-31 | 32.697 | 467,122 | +64,067 | 0.03% | 15,273,314 |
| 2021-09-01 | 2021-08-30 | 33.764 | 403,055 | -44,892 | 0.03% | 13,608,858 |
| 2021-08-31 | 2021-08-27 | 32.252 | 447,947 | +9,442 | 0.03% | 14,447,086 |
| 2021-08-30 | 2021-08-26 | 31.851 | 438,505 | -17,534 | 0.03% | 13,967,001 |
| 2021-08-27 | 2021-08-25 | 32.163 | 456,039 | -21,805 | 0.03% | 14,667,493 |
| 2021-08-26 | 2021-08-24 | 31.584 | 477,844 | +4,271 | 0.03% | 15,092,462 |
| 2021-08-25 | 2021-08-23 | 32.029 | 473,573 | -32,146 | 0.03% | 15,168,235 |
| 2021-08-24 | 2021-08-20 | 29.360 | 505,719 | +50,579 | 0.03% | 14,848,029 |
| 2021-08-23 | 2021-08-19 | 31.006 | 455,140 | +2,473 | 0.03% | 14,112,157 |
| 2021-08-20 | 2021-08-18 | 31.184 | 452,667 | +2,472 | 0.03% | 14,116,026 |
| 2021-08-19 | 2021-08-17 | 30.428 | 450,195 | -164,099 | 0.03% | 13,698,480 |
| 2021-08-18 | 2021-08-16 | 30.873 | 614,294 | -166,572 | 0.04% | 18,964,935 |
| 2021-08-17 | 2021-08-13 | 33.230 | 780,866 | -1,844 | 0.05% | 25,948,528 |
| 2021-08-16 | 2021-08-12 | 33.364 | 782,710 | -82,634 | 0.05% | 26,114,262 |
| 2021-08-13 | 2021-08-11 | 30.917 | 865,344 | -32,820 | 0.06% | 26,754,029 |
| 2021-08-12 | 2021-08-10 | 30.472 | 898,164 | -19,175 | 0.06% | 27,369,182 |
| 2021-08-11 | 2021-08-09 | 29.583 | 917,339 | -21,715 | 0.06% | 27,137,330 |
| 2021-08-10 | 2021-08-06 | 29.983 | 939,054 | -18,433 | 0.06% | 28,155,683 |
| 2021-08-09 | 2021-08-05 | 28.604 | 957,487 | +28,999 | 0.06% | 27,387,946 |
| 2021-08-06 | 2021-08-04 | 29.271 | 928,488 | -26,077 | 0.06% | 27,178,019 |
| 2021-08-04 | 2021-08-02 | 28.515 | 954,565 | +295,829 | 0.06% | 27,219,437 |
| 2021-08-03 | 2021-07-30 | 26.024 | 658,736 | +25,537 | 0.04% | 17,142,844 |
| 2021-08-02 | 2021-07-29 | 26.780 | 633,199 | +22,119 | 0.04% | 16,957,129 |
| 2021-07-30 | 2021-07-28 | 27.091 | 611,080 | -16,882 | 0.04% | 16,555,068 |
| 2021-07-29 | 2021-07-27 | 25.401 | 627,962 | +2,473 | 0.04% | 15,950,896 |
| 2021-07-28 | 2021-07-26 | 27.759 | 625,489 | -28,324 | 0.04% | 17,362,804 |
| 2021-07-27 | 2021-07-23 | 27.981 | 653,813 | +94,301 | 0.06% | 18,294,469 |
| 2021-07-26 | 2021-07-22 | 30.072 | 559,512 | +20,906 | 0.05% | 16,825,644 |
| 2021-07-23 | 2021-07-21 | 29.182 | 538,606 | +4,271 | 0.05% | 15,717,759 |
| 2021-07-22 | 2021-07-20 | 29.805 | 534,335 | +15,061 | 0.05% | 15,925,902 |
| 2021-07-21 | 2021-07-19 | 31.184 | 519,274 | -8,542 | 0.04% | 16,193,108 |
| 2021-07-20 | 2021-07-16 | 30.917 | 527,816 | +30,572 | 0.05% | 16,318,602 |
| 2021-07-19 | 2021-07-15 | 30.383 | 497,244 | -27,650 | 0.04% | 15,107,961 |
| 2021-07-16 | 2021-07-14 | 30.739 | 524,894 | -4,945 | 0.05% | 16,134,862 |
| 2021-07-15 | 2021-07-13 | 32.964 | 529,839 | +30,572 | 0.05% | 17,465,368 |
| 2021-07-14 | 2021-07-12 | 32.207 | 499,267 | +25,851 | 0.04% | 16,080,037 |
| 2021-07-13 | 2021-07-09 | 32.252 | 473,416 | +231,763 | 0.04% | 15,268,506 |
| 2021-07-12 | 2021-07-08 | 36.122 | 241,653 | +200,291 | 0.02% | 8,728,987 |
| 2021-07-09 | 2021-07-07 | 38.836 | 41,362 | -19,782 | 0.00% | 1,606,317 |
| 2021-07-08 | 2021-07-06 | 35.366 | 61,144 | +28,549 | 0.01% | 2,162,403 |
| 2021-07-07 | 2021-07-05 | 56.385 | 32,595 | -269,528 | 0.00% | 1,837,869 |
| 2021-07-06 | 2021-07-02 | 57.975 | 302,123 | +38,595 | 0.03% | 17,515,685 |
| 2021-07-05 | 2021-06-30 | 56.558 | 263,528 | -48,071 | 0.03% | 14,904,746 |
| 2021-07-02 | 2021-06-29 | 54.303 | 311,599 | +69,513 | 0.03% | 16,920,789 |
| 2021-06-30 | 2021-06-28 | 56.732 | 242,086 | +2,940 | 0.03% | 13,734,019 |
| 2021-06-29 | 2021-06-25 | 56.385 | 239,146 | -32,163 | 0.03% | 13,484,247 |
| 2021-06-28 | 2021-06-24 | 53.436 | 271,309 | +25,246 | 0.03% | 14,497,567 |
| 2021-06-25 | 2021-06-23 | 54.534 | 246,063 | +163,235 | 0.03% | 13,418,902 |
| 2021-06-24 | 2021-06-22 | 56.848 | 82,828 | -519 | 0.01% | 4,708,577 |
| 2021-06-23 | 2021-06-21 | 56.443 | 83,347 | +35,967 | 0.01% | 4,704,341 |
| 2021-06-22 | 2021-06-18 | 58.554 | 47,380 | +10,894 | 0.01% | 2,774,272 |
| 2021-06-21 | 2021-06-17 | 57.831 | 36,486 | -18,329 | 0.00% | 2,110,013 |
| 2021-06-18 | 2021-06-16 | 54.477 | 54,815 | +18,329 | 0.01% | 2,986,134 |
| 2021-06-17 | 2021-06-15 | 57.715 | 36,486 | +7,263 | 0.00% | 2,105,793 |
| 2021-06-16 | 2021-06-11 | 55.402 | 29,223 | +6,744 | 0.00% | 1,619,009 |
| 2021-06-15 | 2021-06-10 | 55.518 | 22,479 | -48,763 | 0.00% | 1,247,979 |
| 2021-06-11 | 2021-06-09 | 49.734 | 71,242 | -26,630 | 0.01% | 3,543,182 |
| 2021-06-10 | 2021-06-08 | 49.272 | 97,872 | -36,313 | 0.01% | 4,822,331 |
| 2021-06-09 | 2021-06-07 | 48.231 | 134,185 | -75,565 | 0.02% | 6,471,858 |
| 2021-06-08 | 2021-06-04 | 46.149 | 209,750 | -19,194 | 0.02% | 9,679,743 |
| 2021-06-07 | 2021-06-03 | 44.588 | 228,944 | +43,230 | 0.03% | 10,208,046 |
| 2021-06-04 | 2021-06-02 | 45.397 | 185,714 | +53,259 | 0.02% | 8,430,887 |
| 2021-06-03 | 2021-06-01 | 46.959 | 132,455 | +8,300 | 0.01% | 6,219,899 |
| 2021-06-02 | 2021-05-31 | 47.248 | 124,155 | -11,759 | 0.01% | 5,866,043 |
| 2021-06-01 | 2021-05-28 | 46.901 | 135,914 | -28,877 | 0.02% | 6,374,469 |
| 2021-05-31 | 2021-05-27 | 44.935 | 164,791 | -6,052 | 0.02% | 7,404,802 |
| 2021-05-28 | 2021-05-26 | 43.373 | 170,843 | +79,542 | 0.02% | 7,409,986 |
| 2021-05-27 | 2021-05-25 | 46.265 | 91,301 | +26,975 | 0.01% | 4,224,006 |
| 2021-05-26 | 2021-05-24 | 47.942 | 64,326 | +6,053 | 0.01% | 3,083,898 |
| 2021-05-25 | 2021-05-21 | 49.734 | 58,273 | -6,226 | 0.01% | 2,898,176 |
| 2021-05-24 | 2021-05-20 | 47.421 | 64,499 | +41,674 | 0.01% | 3,058,622 |
| 2021-05-21 | 2021-05-18 | 51.701 | 22,825 | +346 | 0.00% | 1,180,069 |
| 2021-05-20 | 2021-05-17 | 49.445 | 22,479 | -53,259 | 0.00% | 1,111,481 |
| 2021-05-18 | 2021-05-14 | 46.669 | 75,738 | -3,286 | 0.01% | 3,534,649 |
| 2021-05-17 | 2021-05-13 | 45.281 | 79,024 | +6,052 | 0.01% | 3,578,325 |
| 2021-05-14 | 2021-05-12 | 45.918 | 72,972 | +5,188 | 0.01% | 3,350,701 |
| 2021-05-13 | 2021-05-11 | 46.727 | 67,784 | +36,313 | 0.01% | 3,167,361 |
| 2021-05-12 | 2021-05-10 | 51.469 | 31,471 | -43,748 | 0.00% | 1,619,793 |
| 2021-05-11 | 2021-05-07 | 47.768 | 75,219 | +30,433 | 0.01% | 3,593,077 |
| 2021-05-10 | 2021-05-06 | 49.445 | 44,786 | +1,211 | 0.01% | 2,214,457 |
| 2021-05-07 | 2021-05-05 | 49.734 | 43,575 | +20,404 | 0.00% | 2,167,179 |
| 2021-05-06 | 2021-05-04 | 47.421 | 23,171 | -1,729 | 0.00% | 1,098,797 |
| 2021-05-05 | 2021-05-03 | 44.530 | 24,900 | -22,480 | 0.00% | 1,108,789 |
| 2021-05-04 | 2021-04-30 | 40.192 | 47,380 | +21,096 | 0.01% | 1,904,315 |
| 2021-05-03 | 2021-04-29 | 41.927 | 26,284 | -1,902 | 0.00% | 1,102,017 |
| 2021-04-30 | 2021-04-28 | 40.482 | 28,186 | +5,015 | 0.00% | 1,141,013 |
| 2021-04-28 | 2021-04-26 | 39.325 | 23,171 | -2,248 | 0.00% | 911,198 |
| 2021-04-27 | 2021-04-23 | 38.747 | 25,419 | -17,638 | 0.00% | 984,900 |
| 2021-04-26 | 2021-04-22 | 38.284 | 43,057 | -25,073 | 0.00% | 1,648,393 |
| 2021-04-23 | 2021-04-21 | 35.103 | 68,130 | +15,390 | 0.01% | 2,391,586 |
| 2021-04-22 | 2021-04-20 | 35.103 | 52,740 | -3,113 | 0.01% | 1,851,347 |
| 2021-04-21 | 2021-04-19 | 35.103 | 55,853 | -4,841 | 0.01% | 1,960,623 |
| 2021-04-20 | 2021-04-16 | 34.930 | 60,694 | -14,007 | 0.01% | 2,120,028 |
| 2021-04-19 | 2021-04-15 | 33.137 | 74,701 | +5,361 | 0.01% | 2,475,369 |
| 2021-04-16 | 2021-04-14 | 32.848 | 69,340 | +18,502 | 0.01% | 2,277,672 |
| 2021-04-15 | 2021-04-13 | 32.964 | 50,838 | +7,435 | 0.01% | 1,675,800 |
| 2021-04-14 | 2021-04-12 | 34.698 | 43,403 | +6,744 | 0.00% | 1,506,017 |
| 2021-04-13 | 2021-04-09 | 36.318 | 36,659 | +2,075 | 0.00% | 1,331,371 |
| 2021-04-12 | 2021-04-08 | 35.797 | 34,584 | +12,105 | 0.00% | 1,238,012 |
| 2021-04-09 | 2021-04-07 | 39.498 | 22,479 | -15,563 | 0.00% | 887,885 |
| 2021-04-08 | 2021-04-01 | 30.592 | 38,042 | -865 | 0.00% | 1,163,799 |
| 2021-04-07 | 2021-03-31 | 28.915 | 38,907 | -3,458 | 0.00% | 1,125,011 |
| 2021-04-01 | 2021-03-30 | 27.267 | 42,365 | -2,248 | 0.00% | 1,155,175 |
| 2021-03-31 | 2021-03-29 | 26.891 | 44,613 | +6,571 | 0.00% | 1,199,702 |
| 2021-03-30 | 2021-03-26 | 27.325 | 38,042 | -8,992 | 0.00% | 1,039,499 |
| 2021-03-29 | 2021-03-25 | 25.532 | 47,034 | -13,314 | 0.01% | 1,200,885 |
| 2021-03-26 | 2021-03-24 | 24.549 | 60,348 | +18,502 | 0.01% | 1,481,493 |
| 2021-03-25 | 2021-03-23 | 26.949 | 41,846 | +1,729 | 0.00% | 1,127,714 |
| 2021-03-24 | 2021-03-22 | 28.684 | 40,117 | +2,075 | 0.00% | 1,150,718 |
| 2021-03-22 | 2021-03-18 | 29.783 | 38,042 | -46,342 | 0.00% | 1,132,999 |
| 2021-03-19 | 2021-03-17 | 28.250 | 84,384 | -131,245 | 0.01% | 2,383,876 |
| 2021-03-18 | 2021-03-16 | 25.590 | 215,629 | -88,707 | 0.02% | 5,517,971 |
| 2021-03-17 | 2021-03-15 | 23.653 | 304,336 | -8,819 | 0.03% | 7,198,394 |
| 2021-03-16 | 2021-03-12 | 23.393 | 313,155 | -26,630 | 0.04% | 7,325,493 |
| 2021-03-15 | 2021-03-11 | 23.508 | 339,785 | -105,134 | 0.04% | 7,987,736 |
| 2021-03-12 | 2021-03-10 | 21.108 | 444,919 | -6,917 | 0.05% | 9,391,453 |
| 2021-03-11 | 2021-03-09 | 20.848 | 451,836 | +1,902 | 0.05% | 9,419,873 |
| 2021-03-10 | 2021-03-08 | 20.414 | 449,934 | +172,919 | 0.05% | 9,185,070 |
| 2021-03-09 | 2021-03-05 | 23.884 | 277,015 | +15,908 | 0.03% | 6,616,256 |
| 2021-03-08 | 2021-03-04 | 24.115 | 261,107 | +50,320 | 0.03% | 6,296,708 |
| 2021-03-05 | 2021-03-03 | 25.272 | 210,787 | -95,970 | 0.02% | 5,327,019 |
| 2021-03-04 | 2021-03-02 | 23.942 | 306,757 | +118,968 | 0.03% | 7,344,357 |
| 2021-03-03 | 2021-03-01 | 26.718 | 187,789 | -63,634 | 0.02% | 5,017,312 |
| 2021-03-02 | 2021-02-26 | 24.925 | 251,423 | +100,638 | 0.03% | 6,266,734 |
| 2021-03-01 | 2021-02-25 | 27.354 | 150,785 | -42,192 | 0.02% | 4,124,566 |
| 2021-02-26 | 2021-02-24 | 25.474 | 192,977 | +34,411 | 0.02% | 4,915,984 |
| 2021-02-25 | 2021-02-23 | 26.313 | 158,566 | -519 | 0.02% | 4,172,347 |
| 2021-02-24 | 2021-02-22 | 27.354 | 159,085 | -733,174 | 0.02% | 4,351,604 |
| 2021-02-23 | 2021-02-19 | 26.082 | 892,259 | +57,582 | 0.10% | 23,271,610 |
| 2021-02-22 | 2021-02-18 | 25.532 | 834,677 | +34,930 | 0.09% | 21,311,210 |
| 2021-02-19 | 2021-02-17 | 24.983 | 799,747 | +21,442 | 0.09% | 19,979,993 |
| 2021-02-18 | 2021-02-16 | 25.012 | 778,305 | -32,682 | 0.09% | 19,466,815 |
| 2021-02-17 | 2021-02-11 | 22.178 | 810,987 | -49,282 | 0.09% | 17,986,150 |
| 2021-02-16 | 2021-02-09 | 21.513 | 860,269 | +40,809 | 0.10% | 18,507,006 |
| 2021-02-10 | 2021-02-08 | 21.658 | 819,460 | -7,263 | 0.09% | 17,747,555 |
| 2021-02-09 | 2021-02-05 | 21.687 | 826,723 | -11,585 | 0.09% | 17,928,760 |
| 2021-02-08 | 2021-02-04 | 20.703 | 838,308 | +87,151 | 0.09% | 17,355,838 |
| 2021-02-05 | 2021-02-03 | 23.046 | 751,157 | +233,785 | 0.08% | 17,310,834 |
| 2021-02-04 | 2021-02-02 | 22.872 | 517,372 | +22,826 | 0.06% | 11,833,368 |
| 2021-02-03 | 2021-02-01 | 23.277 | 494,546 | -8,646 | 0.06% | 11,511,490 |
| 2021-02-02 | 2021-01-29 | 22.699 | 503,192 | +18,329 | 0.06% | 11,421,742 |
| 2021-02-01 | 2021-01-28 | 24.000 | 484,863 | +3,458 | 0.05% | 11,636,600 |
| 2021-01-29 | 2021-01-27 | 26.111 | 481,405 | +40,809 | 0.05% | 12,569,769 |
| 2021-01-28 | 2021-01-26 | 26.660 | 440,596 | +81,272 | 0.05% | 11,746,282 |
| 2021-01-27 | 2021-01-25 | 28.858 | 359,324 | +6,916 | 0.04% | 10,369,211 |
| 2021-01-26 | 2021-01-22 | 30.072 | 352,408 | -40,635 | 0.04% | 10,597,613 |
| 2021-01-25 | 2021-01-21 | 29.378 | 393,043 | -28,013 | 0.04% | 11,546,829 |
| 2021-01-22 | 2021-01-20 | 28.713 | 421,056 | +18,848 | 0.05% | 12,089,771 |
| 2021-01-21 | 2021-01-19 | 28.626 | 402,208 | +24,900 | 0.05% | 11,513,699 |
| 2021-01-20 | 2021-01-18 | 31.518 | 377,308 | -16,254 | 0.04% | 11,891,906 |
| 2021-01-19 | 2021-01-15 | 29.320 | 393,562 | +355,174 | 0.04% | 11,539,316 |
| 2021-01-18 | 2021-01-14 | 29.552 | 38,388 | +346 | 0.00% | 1,134,424 |
| 2021-01-12 | 2021-01-08 | 31.402 | 38,042 | -1,383 | 0.00% | 1,194,599 |
| 2021-01-11 | 2021-01-07 | 30.245 | 39,425 | -1,038 | 0.00% | 1,192,429 |
| 2021-01-08 | 2021-01-06 | 30.650 | 40,463 | -3,285 | 0.00% | 1,240,203 |
| 2021-01-07 | 2021-01-05 | 30.072 | 43,748 | +5,706 | 0.00% | 1,315,590 |
| 2021-01-06 | 2021-01-04 | 29.320 | 38,042 | -7,608 | 0.00% | 1,115,399 |
| 2021-01-05 | 2020-12-31 | 26.891 | 45,650 | +6,916 | 0.01% | 1,227,588 |
| 2021-01-04 | 2020-12-29 | 26.429 | 38,734 | -352,926 | 0.00% | 1,023,688 |
| 2020-12-30 | 2020-12-28 | 26.458 | 391,660 | -45,132 | 0.04% | 10,362,374 |
| 2020-12-29 | 2020-12-24 | 23.855 | 436,792 | +354,829 | 0.05% | 10,419,757 |
| 2020-12-28 | 2020-12-22 | 22.149 | 81,963 | +43,921 | 0.01% | 1,815,414 |
| 2020-12-21 | 2020-12-17 | 23.132 | 38,042 | -24,727 | 0.00% | 879,999 |
| 2020-12-18 | 2020-12-16 | 22.005 | 62,769 | -39,944 | 0.01% | 1,381,207 |
| 2020-12-17 | 2020-12-15 | 21.571 | 102,713 | -73,318 | 0.01% | 2,215,609 |
| 2020-12-15 | 2020-12-11 | 19.894 | 176,031 | +36,313 | 0.02% | 3,501,923 |
| 2020-12-14 | 2020-12-10 | 20.790 | 139,718 | -34,930 | 0.02% | 2,904,760 |
| 2020-12-11 | 2020-12-09 | 20.299 | 174,648 | +7,955 | 0.02% | 3,545,110 |
| 2020-12-10 | 2020-12-08 | 20.732 | 166,693 | +17,292 | 0.02% | 3,455,934 |
| 2020-12-09 | 2020-12-07 | 20.501 | 149,401 | +79,542 | 0.02% | 3,062,871 |
| 2020-12-08 | 2020-12-04 | 21.600 | 69,859 | -37,350 | 0.01% | 1,508,940 |
| 2020-12-07 | 2020-12-03 | 20.877 | 107,209 | +34,410 | 0.01% | 2,238,192 |
| 2020-12-04 | 2020-12-02 | 20.993 | 72,799 | -38,387 | 0.01% | 1,528,238 |
| 2020-12-03 | 2020-12-01 | 21.600 | 111,186 | +40,462 | 0.01% | 2,401,594 |
| 2020-12-02 | 2020-11-30 | 20.964 | 70,724 | +7,263 | 0.01% | 1,482,633 |
| 2020-12-01 | 2020-11-27 | 21.484 | 63,461 | +10,029 | 0.01% | 1,363,404 |
| 2020-11-30 | 2020-11-26 | 22.467 | 53,432 | +6,398 | 0.01% | 1,200,470 |
| 2020-11-27 | 2020-11-25 | 22.352 | 47,034 | +5,879 | 0.01% | 1,051,285 |
| 2020-11-26 | 2020-11-24 | 23.046 | 41,155 | +3,113 | 0.00% | 948,440 |
| 2020-11-24 | 2020-11-20 | 21.687 | 38,042 | -103,751 | 0.00% | 824,999 |
| 2020-11-19 | 2020-11-17 | 19.634 | 141,793 | -16,081 | 0.02% | 2,783,899 |
| 2020-11-18 | 2020-11-16 | 18.275 | 157,874 | -7,090 | 0.02% | 2,885,072 |
| 2020-11-17 | 2020-11-13 | 17.985 | 164,964 | -34,065 | 0.02% | 2,966,938 |
| 2020-11-16 | 2020-11-12 | 17.234 | 199,029 | -2,421 | 0.02% | 3,429,980 |
| 2020-11-13 | 2020-11-11 | 16.308 | 201,450 | +59,657 | 0.02% | 3,285,302 |
| 2020-11-11 | 2020-11-09 | 18.448 | 141,793 | -69,167 | 0.02% | 2,615,799 |
| 2020-11-05 | 2020-11-03 | 15.412 | 210,960 | -39,772 | 0.02% | 3,251,294 |
| 2020-11-04 | 2020-11-02 | 14.024 | 250,732 | +39,772 | 0.03% | 3,516,256 |
| 2020-10-28 | 2020-10-23 | 13.417 | 210,960 | -12,105 | 0.02% | 2,830,395 |
| 2020-10-27 | 2020-10-22 | 12.434 | 223,065 | +12,105 | 0.02% | 2,773,504 |
| 2020-10-16 | 2020-10-14 | 12.491 | 210,960 | -6,398 | 0.02% | 2,635,195 |
| 2020-10-15 | 2020-10-12 | 12.029 | 217,358 | -15,563 | 0.02% | 2,614,556 |
| 2020-10-12 | 2020-10-08 | 12.347 | 232,921 | -40,982 | 0.03% | 2,875,845 |
| 2020-10-09 | 2020-10-07 | 11.942 | 273,903 | -8,646 | 0.03% | 3,270,964 |
| 2020-10-08 | 2020-10-06 | 11.797 | 282,549 | +48,418 | 0.03% | 3,333,365 |
| 2020-10-07 | 2020-10-05 | 11.711 | 234,131 | -692 | 0.03% | 2,741,845 |
| 2020-10-05 | 2020-09-29 | 10.872 | 234,823 | -4,842 | 0.03% | 2,553,039 |
| 2020-09-30 | 2020-09-28 | 10.554 | 239,665 | -2,767 | 0.03% | 2,529,452 |
| 2020-09-29 | 2020-09-25 | 10.294 | 242,432 | +1,730 | 0.03% | 2,495,565 |
| 2020-09-28 | 2020-09-24 | 10.294 | 240,702 | -1,038 | 0.03% | 2,477,757 |
| 2020-09-25 | 2020-09-23 | 10.670 | 241,740 | -36,313 | 0.03% | 2,579,312 |
| 2020-09-24 | 2020-09-22 | 10.294 | 278,053 | -1,210 | 0.03% | 2,862,243 |
| 2020-09-23 | 2020-09-21 | 10.525 | 279,263 | -3,458 | 0.03% | 2,939,299 |
| 2020-09-22 | 2020-09-18 | 10.959 | 282,721 | -1,730 | 0.03% | 3,098,320 |
| 2020-09-21 | 2020-09-17 | 10.785 | 284,451 | +3,459 | 0.03% | 3,067,929 |
| 2020-09-18 | 2020-09-16 | 10.959 | 280,992 | -3,459 | 0.03% | 3,079,372 |
| 2020-09-17 | 2020-09-15 | 10.699 | 284,451 | +29,569 | 0.03% | 3,043,254 |
| 2020-09-16 | 2020-09-14 | 10.381 | 254,882 | +40,463 | 0.03% | 2,645,834 |
| 2020-09-09 | 2020-09-07 | 12.376 | 214,419 | -11,067 | 0.02% | 2,653,603 |
| 2020-09-07 | 2020-09-03 | 11.595 | 225,486 | -18,329 | 0.03% | 2,614,526 |
| 2020-09-04 | 2020-09-02 | 11.248 | 243,815 | +29,396 | 0.03% | 2,742,452 |
| 2020-09-02 | 2020-08-31 | 11.248 | 214,419 | -4,841 | 0.02% | 2,411,803 |
| 2020-09-01 | 2020-08-28 | 11.248 | 219,260 | -40,118 | 0.02% | 2,466,255 |
| 2020-08-31 | 2020-08-27 | 11.104 | 259,378 | +38,043 | 0.03% | 2,880,006 |
| 2020-08-27 | 2020-08-25 | 11.161 | 221,335 | -13,142 | 0.02% | 2,470,395 |
| 2020-08-26 | 2020-08-24 | 10.872 | 234,477 | +6,225 | 0.03% | 2,549,277 |
| 2020-08-25 | 2020-08-21 | 11.219 | 228,252 | -6,917 | 0.03% | 2,560,798 |
| 2020-08-24 | 2020-08-20 | 10.930 | 235,169 | +20,750 | 0.03% | 2,570,401 |
| 2020-08-21 | 2020-08-19 | 11.566 | 214,419 | -691 | 0.02% | 2,480,003 |
| 2020-08-20 | 2020-08-18 | 10.959 | 215,110 | +691 | 0.02% | 2,357,376 |
| 2020-08-14 | 2020-08-12 | 11.017 | 214,419 | -8,646 | 0.02% | 2,362,203 |
| 2020-08-13 | 2020-08-11 | 10.699 | 223,065 | -25,937 | 0.02% | 2,386,504 |
| 2020-07-31 | 2020-07-29 | 8.096 | 249,002 | -25,938 | 0.03% | 2,015,997 |
| 2020-07-30 | 2020-07-28 | 7.605 | 274,940 | +13,833 | 0.03% | 2,090,849 |
| 2020-07-29 | 2020-07-27 | 7.720 | 261,107 | +8,646 | 0.03% | 2,015,852 |
| 2020-07-28 | 2020-07-24 | 7.807 | 252,461 | -6,917 | 0.03% | 1,971,002 |
| 2020-07-27 | 2020-07-23 | 7.836 | 259,378 | +10,376 | 0.03% | 2,032,504 |
| 2020-07-24 | 2020-07-22 | 8.154 | 249,002 | -2,421 | 0.03% | 2,030,397 |
| 2020-07-23 | 2020-07-21 | 8.299 | 251,423 | -3,113 | 0.03% | 2,086,488 |
| 2020-07-22 | 2020-07-20 | 8.299 | 254,536 | -10,375 | 0.03% | 2,112,322 |
| 2020-07-20 | 2020-07-16 | 7.605 | 264,911 | -27,667 | 0.03% | 2,014,581 |
| 2020-07-17 | 2020-07-15 | 8.038 | 292,578 | -3,458 | 0.03% | 2,351,881 |
| 2020-07-16 | 2020-07-14 | 7.894 | 296,036 | +27,667 | 0.03% | 2,336,879 |
| 2020-07-15 | 2020-07-13 | 8.125 | 268,369 | -10,375 | 0.03% | 2,180,558 |
| 2020-07-14 | 2020-07-10 | 7.691 | 278,744 | +21,096 | 0.03% | 2,143,957 |
| 2020-07-13 | 2020-07-09 | 8.328 | 257,648 | +8,646 | 0.03% | 2,145,597 |
| 2020-07-10 | 2020-07-08 | 8.443 | 249,002 | -3,459 | 0.03% | 2,102,397 |
| 2020-06-17 | 2020-06-15 | 6.535 | 252,461 | -6,917 | 0.03% | 1,649,802 |
| 2020-06-16 | 2020-06-12 | 6.072 | 259,378 | +6,917 | 0.03% | 1,575,003 |
| 2020-06-09 | 2020-06-05 | 6.390 | 252,461 | -37,696 | 0.03% | 1,613,301 |
| 2020-06-08 | 2020-06-04 | 6.304 | 290,157 | -6,917 | 0.03% | 1,829,020 |
| 2020-06-04 | 2020-06-02 | 6.101 | 297,074 | -92,338 | 0.03% | 1,812,492 |
| 2020-06-03 | 2020-06-01 | 5.985 | 389,412 | +6,917 | 0.04% | 2,330,819 |
| 2020-05-29 | 2020-05-27 | 5.638 | 382,495 | -3,459 | 0.04% | 2,156,698 |
| 2020-05-27 | 2020-05-25 | 5.610 | 385,954 | +34,584 | 0.04% | 2,165,042 |
| 2020-05-26 | 2020-05-22 | 5.667 | 351,370 | +71,934 | 0.04% | 1,991,360 |
| 2020-05-20 | 2020-05-18 | 5.870 | 279,436 | -4,150 | 0.03% | 1,640,240 |
| 2020-05-11 | 2020-05-07 | 6.014 | 283,586 | +4,150 | 0.03% | 1,705,600 |
| 2020-05-06 | 2020-05-04 | 6.159 | 279,436 | +10,721 | 0.03% | 1,721,040 |
| 2020-05-05 | 2020-04-29 | 6.477 | 268,715 | -1,383 | 0.03% | 1,740,479 |
| 2020-05-04 | 2020-04-28 | 6.419 | 270,098 | -6,917 | 0.03% | 1,733,817 |
| 2020-04-29 | 2020-04-27 | 6.014 | 277,015 | +3,458 | 0.03% | 1,666,079 |
| 2020-04-27 | 2020-04-23 | 6.043 | 273,557 | +3,459 | 0.03% | 1,653,191 |
| 2020-04-23 | 2020-04-21 | 6.043 | 270,098 | +5,533 | 0.03% | 1,632,287 |
| 2020-04-21 | 2020-04-17 | 6.130 | 264,565 | +3,458 | 0.03% | 1,621,800 |
| 2020-04-20 | 2020-04-16 | 5.957 | 261,107 | +1,729 | 0.03% | 1,555,302 |
| 2020-04-17 | 2020-04-15 | 6.217 | 259,378 | -79,957 | 0.03% | 1,612,503 |
| 2020-04-16 | 2020-04-14 | 6.304 | 339,335 | -2,421 | 0.04% | 2,139,016 |
| 2020-04-15 | 2020-04-09 | 6.419 | 341,756 | +10,029 | 0.04% | 2,193,805 |
| 2020-04-14 | 2020-04-08 | 6.506 | 331,727 | -2,939 | 0.04% | 2,158,203 |
| 2020-04-09 | 2020-04-07 | 6.304 | 334,666 | -1,729 | 0.04% | 2,109,585 |
| 2020-04-08 | 2020-04-06 | 6.101 | 336,395 | -3,459 | 0.04% | 2,052,395 |
| 2020-04-06 | 2020-04-02 | 6.217 | 339,854 | +7,263 | 0.04% | 2,112,807 |
| 2020-04-02 | 2020-03-31 | 6.188 | 332,591 | +6,225 | 0.04% | 2,058,037 |
| 2020-04-01 | 2020-03-30 | 5.899 | 326,366 | -10,375 | 0.04% | 1,925,148 |
| 2020-03-31 | 2020-03-27 | 6.014 | 336,741 | -54,815 | 0.04% | 2,025,295 |
| 2020-03-30 | 2020-03-26 | 6.072 | 391,556 | +33,546 | 0.04% | 2,377,618 |
| 2020-03-27 | 2020-03-25 | 6.014 | 358,010 | +67,611 | 0.04% | 2,153,215 |
| 2020-03-25 | 2020-03-23 | 5.870 | 290,399 | -2,075 | 0.03% | 1,704,591 |
| 2020-03-24 | 2020-03-20 | 6.188 | 292,474 | -15,909 | 0.03% | 1,809,798 |
| 2020-03-23 | 2020-03-19 | 6.072 | 308,383 | -1,383 | 0.03% | 1,872,573 |
| 2020-03-20 | 2020-03-18 | 6.419 | 309,766 | -26,283 | 0.03% | 1,988,455 |
| 2020-03-19 | 2020-03-17 | 6.477 | 336,049 | -19,886 | 0.04% | 2,176,605 |
| 2020-03-17 | 2020-03-13 | 6.882 | 355,935 | -71,761 | 0.04% | 2,449,495 |
| 2020-03-16 | 2020-03-12 | 7.113 | 427,696 | +8,646 | 0.05% | 3,042,281 |
| 2020-03-13 | 2020-03-11 | 7.431 | 419,050 | -10,894 | 0.05% | 3,114,067 |
| 2020-03-12 | 2020-03-10 | 7.287 | 429,944 | +6,917 | 0.05% | 3,132,863 |
| 2020-03-10 | 2020-03-06 | 7.518 | 423,027 | +14,525 | 0.05% | 3,180,317 |
| 2020-03-09 | 2020-03-05 | 7.749 | 408,502 | -6,571 | 0.05% | 3,165,614 |
| 2020-03-06 | 2020-03-04 | 7.460 | 415,073 | +6,917 | 0.05% | 3,096,515 |
| 2020-03-05 | 2020-03-03 | 7.518 | 408,156 | +4,841 | 0.05% | 3,068,517 |
| 2020-03-03 | 2020-02-28 | 7.518 | 403,315 | +8,473 | 0.05% | 3,032,122 |
| 2020-03-02 | 2020-02-27 | 7.807 | 394,842 | +6,917 | 0.04% | 3,082,592 |
| 2020-02-28 | 2020-02-26 | 7.778 | 387,925 | +25,938 | 0.04% | 3,017,373 |
| 2020-02-27 | 2020-02-25 | 7.836 | 361,987 | +6,916 | 0.04% | 2,836,555 |
| 2020-02-26 | 2020-02-24 | 7.923 | 355,071 | +29,397 | 0.04% | 2,813,162 |
| 2020-02-25 | 2020-02-21 | 8.183 | 325,674 | +6,916 | 0.04% | 2,665,008 |
| 2020-02-24 | 2020-02-20 | 8.357 | 318,758 | -3,458 | 0.04% | 2,663,716 |
| 2020-02-20 | 2020-02-18 | 8.299 | 322,216 | -36,313 | 0.04% | 2,673,979 |
| 2020-02-19 | 2020-02-17 | 8.270 | 358,529 | -6,917 | 0.04% | 2,964,963 |
| 2020-02-18 | 2020-02-14 | 8.038 | 365,446 | +5,776 | 0.04% | 2,937,629 |
| 2020-02-17 | 2020-02-13 | 8.096 | 359,670 | +22,479 | 0.04% | 2,911,999 |
| 2020-02-14 | 2020-02-12 | 8.183 | 337,191 | +20,750 | 0.04% | 2,759,252 |
| 2020-02-11 | 2020-02-07 | 8.096 | 316,441 | +8,992 | 0.04% | 2,562,004 |
| 2020-02-10 | 2020-02-06 | 8.299 | 307,449 | -3,458 | 0.03% | 2,551,432 |
| 2020-02-06 | 2020-02-04 | 8.096 | 310,907 | -48,417 | 0.03% | 2,517,199 |
| 2020-02-05 | 2020-02-03 | 7.894 | 359,324 | -3,459 | 0.04% | 2,836,468 |
| 2020-02-03 | 2020-01-30 | 8.067 | 362,783 | +2,421 | 0.04% | 2,926,713 |
| 2020-01-31 | 2020-01-29 | 8.183 | 360,362 | -2,421 | 0.04% | 2,948,862 |
| 2020-01-30 | 2020-01-24 | 8.877 | 362,783 | +13,488 | 0.04% | 3,220,433 |
| 2020-01-29 | 2020-01-22 | 8.819 | 349,295 | +3,458 | 0.04% | 3,080,500 |
| 2020-01-23 | 2020-01-21 | 8.704 | 345,837 | +89,918 | 0.04% | 3,010,003 |
| 2020-01-21 | 2020-01-17 | 9.195 | 255,919 | -1,729 | 0.03% | 2,353,199 |
| 2020-01-17 | 2020-01-15 | 9.455 | 257,648 | -3,459 | 0.03% | 2,436,147 |
| 2020-01-07 | 2020-01-03 | 9.455 | 261,107 | -3,458 | 0.03% | 2,468,853 |
| 2020-01-06 | 2020-01-02 | 9.976 | 264,565 | +14,525 | 0.03% | 2,639,250 |
| 2019-12-23 | 2019-12-19 | 9.137 | 250,040 | -3,458 | 0.03% | 2,284,681 |
| 2019-12-20 | 2019-12-18 | 9.137 | 253,498 | +2,766 | 0.03% | 2,316,277 |
| 2019-12-19 | 2019-12-17 | 9.224 | 250,732 | -10,375 | 0.03% | 2,312,754 |
| 2019-12-18 | 2019-12-16 | 8.906 | 261,107 | +20,751 | 0.03% | 2,325,403 |
| 2019-12-17 | 2019-12-13 | 8.964 | 240,356 | -28,013 | 0.03% | 2,154,496 |
| 2019-12-16 | 2019-12-12 | 8.443 | 268,369 | -13,834 | 0.03% | 2,265,918 |
| 2019-12-13 | 2019-12-11 | 8.414 | 282,203 | -10,375 | 0.03% | 2,374,562 |
| 2019-12-12 | 2019-12-10 | 8.241 | 292,578 | +6,571 | 0.03% | 2,411,101 |
| 2019-12-11 | 2019-12-09 | 8.270 | 286,007 | +3,458 | 0.03% | 2,365,221 |
| 2019-12-09 | 2019-12-05 | 8.357 | 282,549 | +13,834 | 0.03% | 2,361,134 |
| 2019-12-04 | 2019-12-02 | 8.328 | 268,715 | -11,413 | 0.03% | 2,237,759 |
| 2019-12-02 | 2019-11-28 | 8.472 | 280,128 | +36,313 | 0.03% | 2,373,303 |
| 2019-11-27 | 2019-11-25 | 8.501 | 243,815 | -6,917 | 0.03% | 2,072,701 |
| 2019-11-26 | 2019-11-22 | 8.270 | 250,732 | +6,917 | 0.03% | 2,073,503 |
| 2019-11-25 | 2019-11-21 | 8.299 | 243,815 | +10,375 | 0.03% | 2,023,351 |
| 2019-11-18 | 2019-11-14 | 8.443 | 233,440 | -20,404 | 0.03% | 1,971,002 |
| 2019-11-13 | 2019-11-11 | 8.761 | 253,844 | +20,404 | 0.03% | 2,224,019 |
| 2019-11-12 | 2019-11-08 | 9.137 | 233,440 | -2,421 | 0.03% | 2,133,002 |
| 2019-11-08 | 2019-11-06 | 8.906 | 235,861 | +2,421 | 0.03% | 2,100,564 |
| 2019-11-05 | 2019-11-01 | 8.617 | 233,440 | -1,556 | 0.03% | 2,011,502 |
| 2019-10-30 | 2019-10-28 | 8.559 | 234,996 | -1,902 | 0.03% | 2,011,320 |
| 2019-10-28 | 2019-10-24 | 8.617 | 236,898 | -5,188 | 0.03% | 2,041,299 |
| 2019-10-25 | 2019-10-23 | 8.530 | 242,086 | -38,042 | 0.03% | 2,065,003 |
| 2019-10-21 | 2019-10-17 | 8.443 | 280,128 | +20,405 | 0.03% | 2,365,203 |
| 2019-10-16 | 2019-10-14 | 8.675 | 259,723 | -24,382 | 0.03% | 2,252,997 |
| 2019-10-15 | 2019-10-11 | 8.501 | 284,105 | -5,014 | 0.03% | 2,415,212 |
| 2019-10-04 | 2019-10-02 | 7.952 | 289,119 | -6,917 | 0.03% | 2,298,996 |
| 2019-10-03 | 2019-09-30 | 8.067 | 296,036 | -4,150 | 0.03% | 2,388,238 |
| 2019-09-30 | 2019-09-26 | 8.067 | 300,186 | +39,771 | 0.03% | 2,421,718 |
| 2019-09-27 | 2019-09-25 | 8.096 | 260,415 | -3,458 | 0.03% | 2,108,400 |
| 2019-09-25 | 2019-09-23 | 8.328 | 263,873 | +6,916 | 0.03% | 2,197,437 |
| 2019-09-24 | 2019-09-20 | 8.472 | 256,957 | +23,517 | 0.03% | 2,176,993 |
| 2019-09-20 | 2019-09-18 | 8.732 | 233,440 | -14,525 | 0.03% | 2,038,502 |
| 2019-09-19 | 2019-09-17 | 8.704 | 247,965 | +14,525 | 0.03% | 2,158,171 |
| 2019-09-13 | 2019-09-11 | 8.790 | 233,440 | -3,458 | 0.03% | 2,052,002 |
| 2019-09-12 | 2019-09-10 | 8.443 | 236,898 | -6,917 | 0.03% | 2,000,199 |
| 2019-09-09 | 2019-09-05 | 8.357 | 243,815 | +10,375 | 0.03% | 2,037,451 |
| 2019-09-06 | 2019-09-04 | 8.154 | 233,440 | -55,161 | 0.03% | 1,903,502 |
| 2019-09-03 | 2019-08-30 | 8.096 | 288,601 | +6,917 | 0.03% | 2,336,602 |
| 2019-08-29 | 2019-08-27 | 8.010 | 281,684 | -8,992 | 0.03% | 2,256,165 |
| 2019-08-28 | 2019-08-26 | 7.836 | 290,676 | +8,992 | 0.03% | 2,277,757 |
| 2019-08-21 | 2019-08-19 | 8.067 | 281,684 | -26,284 | 0.03% | 2,272,455 |
| 2019-08-20 | 2019-08-16 | 7.778 | 307,968 | -2,247 | 0.03% | 2,395,448 |
| 2019-08-19 | 2019-08-15 | 7.663 | 310,215 | +12,795 | 0.03% | 2,377,046 |
| 2019-08-15 | 2019-08-13 | 7.691 | 297,420 | +1,730 | 0.03% | 2,287,604 |
| 2019-08-13 | 2019-08-09 | 7.923 | 295,690 | +3,458 | 0.03% | 2,342,697 |
| 2019-08-12 | 2019-08-08 | 8.212 | 292,232 | -3,458 | 0.03% | 2,399,800 |
| 2019-08-08 | 2019-08-06 | 7.778 | 295,690 | +6,916 | 0.03% | 2,299,947 |
| 2019-08-07 | 2019-08-05 | 7.807 | 288,774 | +3,459 | 0.03% | 2,254,503 |
| 2019-08-06 | 2019-08-02 | 7.952 | 285,315 | -11,932 | 0.03% | 2,268,748 |
| 2019-08-05 | 2019-08-01 | 8.270 | 297,247 | +6,917 | 0.03% | 2,458,173 |
| 2019-08-01 | 2019-07-30 | 8.414 | 290,330 | +6,052 | 0.03% | 2,442,946 |
| 2019-07-30 | 2019-07-26 | 8.617 | 284,278 | +36,313 | 0.03% | 2,449,562 |
| 2019-07-29 | 2019-07-25 | 8.848 | 247,965 | +1,729 | 0.03% | 2,194,021 |
| 2019-07-26 | 2019-07-24 | 8.848 | 246,236 | +12,796 | 0.03% | 2,178,723 |
| 2019-07-23 | 2019-07-19 | 9.079 | 233,440 | -38,042 | 0.03% | 2,119,502 |
| 2019-07-17 | 2019-07-15 | 8.732 | 271,482 | +38,042 | 0.03% | 2,370,702 |
| 2019-07-09 | 2019-07-05 | 9.051 | 233,440 | -5,706 | 0.03% | 2,112,752 |
| 2019-07-08 | 2019-07-04 | 9.108 | 239,146 | -3,458 | 0.03% | 2,178,224 |
| 2019-06-27 | 2019-06-25 | 8.819 | 242,604 | +3,458 | 0.03% | 2,139,571 |
| 2019-06-25 | 2019-06-21 | 9.079 | 239,146 | +3,458 | 0.03% | 2,171,309 |
| 2019-06-21 | 2019-06-19 | 8.761 | 235,688 | -12,104 | 0.03% | 2,064,948 |
| 2019-06-18 | 2019-06-14 | 8.328 | 247,792 | +6,917 | 0.03% | 2,063,520 |
| 2019-06-13 | 2019-06-11 | 8.704 | 240,875 | -28,878 | 0.03% | 2,096,463 |
| 2019-06-12 | 2019-06-10 | 8.443 | 269,753 | -13,833 | 0.03% | 2,277,603 |
| 2019-06-11 | 2019-06-06 | 8.212 | 283,586 | +4,496 | 0.03% | 2,328,799 |
| 2019-06-06 | 2019-06-04 | 8.212 | 279,090 | -20,750 | 0.03% | 2,291,878 |
| 2019-06-05 | 2019-06-03 | 8.443 | 299,840 | -3,459 | 0.03% | 2,531,637 |
| 2019-06-03 | 2019-05-30 | 8.357 | 303,299 | -10,375 | 0.03% | 2,534,532 |
| 2019-05-31 | 2019-05-29 | 8.385 | 313,674 | +41,501 | 0.04% | 2,630,301 |
| 2019-05-29 | 2019-05-27 | 8.501 | 272,173 | +3,458 | 0.03% | 2,313,776 |
| 2019-05-28 | 2019-05-24 | 8.241 | 268,715 | +18,675 | 0.03% | 2,214,449 |
| 2019-05-22 | 2019-05-20 | 8.443 | 250,040 | +3,458 | 0.03% | 2,111,161 |
| 2019-05-21 | 2019-05-17 | 8.675 | 246,582 | +519 | 0.03% | 2,139,004 |
| 2019-05-20 | 2019-05-16 | 8.877 | 246,063 | -5,014 | 0.03% | 2,184,307 |
| 2019-05-17 | 2019-05-15 | 8.935 | 251,077 | +1,556 | 0.03% | 2,243,336 |
| 2019-05-16 | 2019-05-14 | 8.877 | 249,521 | +1,383 | 0.03% | 2,215,004 |
| 2019-05-10 | 2019-05-08 | 9.571 | 248,138 | -1,729 | 0.03% | 2,374,927 |
| 2019-05-09 | 2019-05-07 | 9.687 | 249,867 | +9,338 | 0.03% | 2,420,375 |
| 2019-05-08 | 2019-05-06 | 9.744 | 240,529 | +2,420 | 0.03% | 2,343,831 |
| 2019-05-07 | 2019-05-03 | 10.583 | 238,109 | +1,211 | 0.03% | 2,519,915 |
| 2019-05-06 | 2019-05-02 | 10.496 | 236,898 | +3,458 | 0.03% | 2,486,549 |
| 2019-04-30 | 2019-04-26 | 10.438 | 233,440 | -34,929 | 0.03% | 2,436,753 |
| 2019-04-29 | 2019-04-25 | 10.525 | 268,369 | +5,533 | 0.03% | 2,824,637 |
| 2019-04-25 | 2019-04-23 | 10.988 | 262,836 | -3,458 | 0.03% | 2,888,001 |
| 2019-04-24 | 2019-04-18 | 10.930 | 266,294 | -14,180 | 0.03% | 2,910,597 |
| 2019-04-17 | 2019-04-15 | 10.785 | 280,474 | +6,917 | 0.03% | 3,025,035 |
| 2019-04-16 | 2019-04-12 | 10.901 | 273,557 | -10,375 | 0.03% | 2,982,072 |
| 2019-04-15 | 2019-04-11 | 10.670 | 283,932 | +31,471 | 0.03% | 3,029,491 |
| 2019-04-11 | 2019-04-09 | 10.988 | 252,461 | +17,292 | 0.03% | 2,774,003 |
| 2019-04-10 | 2019-04-08 | 10.959 | 235,169 | -1,729 | 0.03% | 2,577,201 |
| 2019-04-09 | 2019-04-04 | 11.190 | 236,898 | +3,458 | 0.03% | 2,650,949 |
| 2019-04-08 | 2019-04-03 | 11.364 | 233,440 | -138,334 | 0.03% | 2,652,753 |
| 2019-04-04 | 2019-04-02 | 9.889 | 371,774 | -34,584 | 0.04% | 3,676,496 |
| 2019-04-01 | 2019-03-28 | 9.224 | 406,358 | -3,458 | 0.05% | 3,748,249 |
| 2019-03-28 | 2019-03-26 | 9.051 | 409,816 | +3,458 | 0.05% | 3,709,046 |
| 2019-03-26 | 2019-03-22 | 9.166 | 406,358 | -21,788 | 0.05% | 3,724,749 |
| 2019-03-25 | 2019-03-21 | 9.022 | 428,146 | -20,058 | 0.05% | 3,862,562 |
| 2019-03-21 | 2019-03-19 | 9.108 | 448,204 | +1,729 | 0.05% | 4,082,397 |
| 2019-03-20 | 2019-03-18 | 9.079 | 446,475 | +1,902 | 0.05% | 4,053,739 |
| 2019-03-19 | 2019-03-15 | 8.964 | 444,573 | +7,954 | 0.05% | 3,985,050 |
| 2019-03-18 | 2019-03-14 | 8.906 | 436,619 | +2,075 | 0.05% | 3,888,502 |
| 2019-03-15 | 2019-03-13 | 9.022 | 434,544 | +3,459 | 0.05% | 3,920,282 |
| 2019-03-14 | 2019-03-12 | 9.195 | 431,085 | -1,903 | 0.05% | 3,963,866 |
| 2019-03-13 | 2019-03-11 | 9.224 | 432,988 | -7,262 | 0.05% | 3,993,885 |
| 2019-03-12 | 2019-03-08 | 9.022 | 440,250 | +8,646 | 0.05% | 3,971,759 |
| 2019-03-08 | 2019-03-06 | 9.918 | 431,604 | -2,421 | 0.05% | 4,280,638 |
| 2019-03-06 | 2019-03-04 | 9.889 | 434,025 | +6,917 | 0.05% | 4,292,100 |
| 2019-03-05 | 2019-03-01 | 9.860 | 427,108 | +20,750 | 0.05% | 4,211,347 |
| 2019-02-27 | 2019-02-25 | 10.091 | 406,358 | -15,839 | 0.05% | 4,100,749 |
| 2019-02-26 | 2019-02-22 | 9.542 | 422,197 | +6,570 | 0.05% | 4,028,636 |
| 2019-02-25 | 2019-02-21 | 9.426 | 415,627 | +3,459 | 0.05% | 3,917,873 |
| 2019-02-22 | 2019-02-20 | 9.340 | 412,168 | -3,459 | 0.05% | 3,849,513 |
| 2019-02-20 | 2019-02-18 | 9.253 | 415,627 | -6,916 | 0.05% | 3,845,765 |
| 2019-02-18 | 2019-02-14 | 9.455 | 422,543 | +172,918 | 0.05% | 3,995,284 |
| 2019-02-14 | 2019-02-12 | 9.195 | 249,625 | +3,458 | 0.03% | 2,295,325 |
| 2019-02-13 | 2019-02-11 | 9.224 | 246,167 | +5,188 | 0.03% | 2,270,646 |
| 2019-02-12 | 2019-02-08 | 9.282 | 240,979 | +3,458 | 0.03% | 2,236,728 |
| 2019-02-08 | 2019-01-31 | 9.137 | 237,521 | -1,729 | 0.03% | 2,170,291 |
| 2019-01-31 | 2019-01-29 | 9.079 | 239,250 | -415 | 0.03% | 2,172,254 |
| 2019-01-28 | 2019-01-24 | 9.166 | 239,665 | +3,459 | 0.03% | 2,196,812 |
| 2019-01-24 | 2019-01-22 | 9.311 | 236,206 | -1,384 | 0.03% | 2,199,256 |
| 2019-01-23 | 2019-01-21 | 9.397 | 237,590 | +1,038 | 0.03% | 2,232,752 |
| 2019-01-11 | 2019-01-09 | 9.166 | 236,552 | -5,188 | 0.03% | 2,168,277 |
| 2019-01-10 | 2019-01-08 | 8.935 | 241,740 | -2,767 | 0.03% | 2,159,912 |
| 2019-01-09 | 2019-01-07 | 8.819 | 244,507 | -3,458 | 0.03% | 2,156,354 |
| 2019-01-08 | 2019-01-04 | 8.617 | 247,965 | -6,225 | 0.03% | 2,136,661 |
| 2019-01-07 | 2019-01-03 | 8.357 | 254,190 | -1,729 | 0.03% | 2,124,150 |
| 2019-01-03 | 2018-12-31 | 8.530 | 255,919 | -692 | 0.03% | 2,182,999 |
| 2019-01-02 | 2018-12-27 | 8.154 | 256,611 | +2,767 | 0.03% | 2,092,442 |
| 2018-12-28 | 2018-12-24 | 8.154 | 253,844 | +8,819 | 0.03% | 2,069,879 |
| 2018-12-21 | 2018-12-19 | 8.472 | 245,025 | +1,556 | 0.03% | 2,075,903 |
| 2018-12-12 | 2018-12-10 | 8.443 | 243,469 | +4,150 | 0.03% | 2,055,680 |
| 2018-12-11 | 2018-12-07 | 8.732 | 239,319 | +2,421 | 0.03% | 2,089,840 |
| 2018-12-05 | 2018-12-03 | 9.484 | 236,898 | -2,421 | 0.03% | 2,246,799 |
| 2018-11-28 | 2018-11-26 | 8.877 | 239,319 | -13,833 | 0.03% | 2,124,440 |
| 2018-11-27 | 2018-11-23 | 8.761 | 253,152 | +16,254 | 0.03% | 2,217,956 |
| 2018-11-21 | 2018-11-19 | 9.137 | 236,898 | -1,729 | 0.03% | 2,164,599 |
| 2018-11-20 | 2018-11-16 | 8.964 | 238,627 | +1,729 | 0.03% | 2,138,997 |
| 2018-11-16 | 2018-11-14 | 8.732 | 236,898 | -38,388 | 0.03% | 2,068,699 |
| 2018-11-15 | 2018-11-13 | 8.588 | 275,286 | -1,729 | 0.03% | 2,364,120 |
| 2018-11-13 | 2018-11-09 | 8.414 | 277,015 | +6,917 | 0.03% | 2,330,909 |
| 2018-11-12 | 2018-11-08 | 8.761 | 270,098 | +1,037 | 0.03% | 2,366,426 |
| 2018-11-09 | 2018-11-07 | 8.704 | 269,061 | +8,646 | 0.03% | 2,341,781 |
| 2018-11-08 | 2018-11-06 | 8.790 | 260,415 | -11,067 | 0.03% | 2,289,120 |
| 2018-11-06 | 2018-11-02 | 8.761 | 271,482 | -20,577 | 0.03% | 2,378,552 |
| 2018-11-05 | 2018-11-01 | 8.038 | 292,059 | -19,367 | 0.03% | 2,347,709 |
| 2018-11-02 | 2018-10-31 | 8.096 | 311,426 | +13,834 | 0.03% | 2,521,401 |
| 2018-11-01 | 2018-10-30 | 7.952 | 297,592 | +34,064 | 0.03% | 2,366,371 |
| 2018-10-31 | 2018-10-29 | 8.125 | 263,528 | -3,285 | 0.03% | 2,141,224 |
| 2018-10-30 | 2018-10-26 | 8.125 | 266,813 | +3,458 | 0.03% | 2,167,915 |
| 2018-10-29 | 2018-10-25 | 8.270 | 263,355 | -3,458 | 0.03% | 2,177,893 |
| 2018-10-26 | 2018-10-24 | 8.241 | 266,813 | -11,067 | 0.03% | 2,198,775 |
| 2018-10-25 | 2018-10-23 | 8.443 | 277,880 | +13,488 | 0.03% | 2,346,222 |
| 2018-10-24 | 2018-10-22 | 8.646 | 264,392 | -2,421 | 0.03% | 2,285,854 |
| 2018-10-23 | 2018-10-19 | 8.501 | 266,813 | -19,021 | 0.03% | 2,268,210 |
| 2018-10-22 | 2018-10-18 | 8.212 | 285,834 | +3,977 | 0.03% | 2,347,260 |
| 2018-10-16 | 2018-10-12 | 8.559 | 281,857 | -3,112 | 0.03% | 2,412,401 |
| 2018-10-15 | 2018-10-11 | 8.328 | 284,969 | -2,767 | 0.03% | 2,373,117 |
| 2018-10-12 | 2018-10-10 | 8.790 | 287,736 | +38,042 | 0.03% | 2,529,279 |
| 2018-10-10 | 2018-10-08 | 8.819 | 249,694 | +10,375 | 0.03% | 2,202,099 |
| 2018-10-05 | 2018-10-03 | 9.195 | 239,319 | -7,954 | 0.03% | 2,200,560 |
| 2018-10-04 | 2018-10-02 | 9.079 | 247,273 | +10,375 | 0.03% | 2,245,098 |
| 2018-09-28 | 2018-09-26 | 9.311 | 236,898 | -38,042 | 0.03% | 2,205,699 |
| 2018-09-26 | 2018-09-21 | 9.513 | 274,940 | +28,704 | 0.03% | 2,615,549 |
| 2018-09-24 | 2018-09-20 | 9.137 | 246,236 | -35,621 | 0.03% | 2,249,923 |
| 2018-09-20 | 2018-09-18 | 8.964 | 281,857 | +24,209 | 0.03% | 2,526,501 |
| 2018-09-19 | 2018-09-17 | 8.761 | 257,648 | -8,646 | 0.03% | 2,257,347 |
| 2018-09-18 | 2018-09-14 | 8.790 | 266,294 | +10,375 | 0.03% | 2,340,798 |
| 2018-09-14 | 2018-09-12 | 8.183 | 255,919 | +19,021 | 0.03% | 2,094,199 |
| 2018-09-12 | 2018-09-10 | 8.472 | 236,898 | -39,425 | 0.03% | 2,007,049 |
| 2018-09-11 | 2018-09-07 | 8.819 | 276,323 | +1,383 | 0.03% | 2,436,946 |
| 2018-09-10 | 2018-09-06 | 8.790 | 274,940 | +38,042 | 0.03% | 2,416,799 |
| 2018-09-07 | 2018-09-05 | 9.166 | 236,898 | -8,992 | 0.03% | 2,171,449 |
| 2018-09-04 | 2018-08-31 | 9.455 | 245,890 | +6,744 | 0.03% | 2,324,971 |
| 2018-08-31 | 2018-08-29 | 9.629 | 239,146 | -6,917 | 0.03% | 2,302,694 |
| 2018-08-30 | 2018-08-28 | 9.629 | 246,063 | +2,248 | 0.03% | 2,369,297 |
| 2018-08-29 | 2018-08-27 | 9.484 | 243,815 | -2,075 | 0.03% | 2,312,401 |
| 2018-08-28 | 2018-08-24 | 9.369 | 245,890 | +8,992 | 0.03% | 2,303,641 |
| 2018-08-27 | 2018-08-23 | 9.369 | 236,898 | -9,511 | 0.03% | 2,219,399 |
| 2018-08-24 | 2018-08-22 | 9.455 | 246,409 | -42,192 | 0.03% | 2,329,879 |
| 2018-08-22 | 2018-08-20 | 9.224 | 288,601 | -8,127 | 0.03% | 2,662,058 |
| 2018-08-20 | 2018-08-16 | 9.079 | 296,728 | +6,225 | 0.03% | 2,694,121 |
| 2018-08-17 | 2018-08-15 | 9.108 | 290,503 | -1,729 | 0.03% | 2,646,002 |
| 2018-08-16 | 2018-08-14 | 9.484 | 292,232 | -3,458 | 0.03% | 2,771,600 |
| 2018-08-15 | 2018-08-13 | 9.513 | 295,690 | +3,458 | 0.03% | 2,812,947 |
| 2018-08-14 | 2018-08-10 | 10.005 | 292,232 | -3,458 | 0.03% | 2,923,700 |
| 2018-08-13 | 2018-08-09 | 10.005 | 295,690 | -10,375 | 0.03% | 2,958,296 |
| 2018-08-09 | 2018-08-07 | 9.542 | 306,065 | +3,458 | 0.03% | 2,920,496 |
| 2018-08-08 | 2018-08-06 | 9.397 | 302,607 | -5,188 | 0.03% | 2,843,749 |
| 2018-08-07 | 2018-08-03 | 9.426 | 307,795 | -4,150 | 0.03% | 2,901,403 |
| 2018-08-06 | 2018-08-02 | 9.369 | 311,945 | -22,479 | 0.03% | 2,922,483 |
| 2018-08-03 | 2018-08-01 | 9.658 | 334,424 | +84,384 | 0.04% | 3,229,779 |
| 2018-08-02 | 2018-07-31 | 9.484 | 250,040 | +13,142 | 0.03% | 2,371,441 |
| 2018-08-01 | 2018-07-30 | 9.716 | 236,898 | +207,502 | 0.03% | 2,301,599 |
| 2018-07-30 | 2018-07-26 | 9.687 | 29,396 | -234,477 | 0.00% | 284,749 |
| 2018-07-27 | 2018-07-25 | 9.658 | 263,873 | +19,885 | 0.03% | 2,548,416 |
| 2018-07-26 | 2018-07-24 | 9.831 | 243,988 | -1,383 | 0.03% | 2,398,702 |
| 2018-07-24 | 2018-07-20 | 9.369 | 245,371 | +2,075 | 0.03% | 2,298,779 |
| 2018-07-20 | 2018-07-18 | 9.484 | 243,296 | -14,179 | 0.03% | 2,307,479 |
| 2018-07-19 | 2018-07-17 | 9.571 | 257,475 | -8,300 | 0.03% | 2,464,291 |
| 2018-07-18 | 2018-07-16 | 9.571 | 265,775 | -1,557 | 0.03% | 2,543,730 |
| 2018-07-17 | 2018-07-13 | 9.629 | 267,332 | +7,954 | 0.03% | 2,574,092 |
| 2018-07-16 | 2018-07-12 | 9.629 | 259,378 | -12,277 | 0.03% | 2,497,505 |
| 2018-07-13 | 2018-07-11 | 9.484 | 271,655 | -4,150 | 0.03% | 2,576,443 |
| 2018-07-12 | 2018-07-10 | 9.687 | 275,805 | +1,384 | 0.03% | 2,671,628 |
| 2018-07-11 | 2018-07-09 | 9.831 | 274,421 | +16,427 | 0.03% | 2,697,896 |
| 2018-07-10 | 2018-07-06 | 9.687 | 257,994 | +8,300 | 0.03% | 2,499,099 |
| 2018-07-09 | 2018-07-05 | 9.687 | 249,694 | +1,729 | 0.03% | 2,418,699 |
| 2018-07-06 | 2018-07-04 | 9.802 | 247,965 | +5,188 | 0.03% | 2,430,631 |
| 2018-07-05 | 2018-07-03 | 10.120 | 242,777 | -1,557 | 0.03% | 2,456,997 |
| 2018-07-04 | 2018-06-29 | 10.410 | 244,334 | -30,952 | 0.03% | 2,543,404 |
| 2018-07-03 | 2018-06-28 | 9.571 | 275,286 | +15,044 | 0.03% | 2,634,760 |
| 2018-06-29 | 2018-06-27 | 9.716 | 260,242 | +8,127 | 0.03% | 2,528,399 |
| 2018-06-28 | 2018-06-26 | 10.149 | 252,115 | +34,930 | 0.03% | 2,558,791 |
| 2018-06-26 | 2018-06-22 | 10.988 | 217,185 | +3,458 | 0.02% | 2,386,395 |
| 2018-06-25 | 2018-06-21 | 10.930 | 213,727 | +8,473 | 0.02% | 2,336,039 |
| 2018-06-21 | 2018-06-19 | 11.132 | 205,254 | +38,907 | 0.02% | 2,284,974 |
| 2018-06-20 | 2018-06-15 | 11.942 | 166,347 | +22,825 | 0.02% | 1,986,525 |
| 2018-06-15 | 2018-06-13 | 12.058 | 143,522 | -32,855 | 0.02% | 1,730,547 |
| 2018-06-14 | 2018-06-12 | 12.202 | 176,377 | -9,683 | 0.02% | 2,152,204 |
| 2018-06-13 | 2018-06-11 | 12.058 | 186,060 | +63,288 | 0.02% | 2,243,458 |
| 2018-06-12 | 2018-06-08 | 12.231 | 122,772 | +17,983 | 0.01% | 1,501,650 |
| 2018-06-11 | 2018-06-07 | 12.549 | 104,789 | -4,150 | 0.01% | 1,315,026 |
| 2018-06-07 | 2018-06-05 | 12.752 | 108,939 | +6,571 | 0.01% | 1,389,156 |
| 2018-06-06 | 2018-06-04 | 12.636 | 102,368 | -2,766 | 0.01% | 1,293,524 |
| 2018-06-05 | 2018-06-01 | 12.578 | 105,134 | +8,991 | 0.01% | 1,322,396 |
| 2018-06-04 | 2018-05-31 | 12.752 | 96,143 | +19,194 | 0.01% | 1,225,985 |
| 2018-06-01 | 2018-05-30 | 12.578 | 76,949 | +47,553 | 0.01% | 967,879 |
| 2018-05-31 | 2018-05-29 | 13.359 | 29,396 | -692 | 0.00% | 392,698 |
| 2018-05-30 | 2018-05-28 | 13.388 | 30,088 | +692 | 0.00% | 402,813 |
| 2018-05-29 | 2018-05-25 | 13.041 | 29,396 | -8,992 | 0.00% | 383,348 |
| 2018-05-28 | 2018-05-24 | 13.070 | 38,388 | +8,992 | 0.00% | 501,722 |
| 2018-05-17 | 2018-05-15 | 12.144 | 29,396 | -31,471 | 0.00% | 356,999 |
| 2018-05-16 | 2018-05-14 | 11.682 | 60,867 | -9,338 | 0.01% | 711,037 |
| 2018-05-14 | 2018-05-10 | 11.450 | 70,205 | -692 | 0.01% | 803,882 |
| 2018-05-10 | 2018-05-08 | 11.537 | 70,897 | -3,458 | 0.01% | 817,956 |
| 2018-05-08 | 2018-05-04 | 11.248 | 74,355 | +27,667 | 0.01% | 836,351 |
| 2018-05-04 | 2018-05-02 | 11.277 | 46,688 | +3,458 | 0.01% | 526,501 |
| 2018-05-03 | 2018-04-30 | 11.624 | 43,230 | -3,458 | 0.00% | 502,505 |
| 2018-05-02 | 2018-04-27 | 11.479 | 46,688 | +6,917 | 0.01% | 535,951 |
| 2018-04-24 | 2018-04-20 | 11.277 | 39,771 | -78,678 | 0.00% | 448,498 |
| 2018-04-23 | 2018-04-19 | 11.335 | 118,449 | -13,834 | 0.01% | 1,342,599 |
| 2018-04-20 | 2018-04-18 | 11.046 | 132,283 | +29,397 | 0.01% | 1,461,155 |
| 2018-04-19 | 2018-04-17 | 10.930 | 102,886 | +8,646 | 0.01% | 1,124,546 |
| 2018-04-18 | 2018-04-16 | 11.046 | 94,240 | -33,028 | 0.01% | 1,040,945 |
| 2018-04-17 | 2018-04-13 | 11.306 | 127,268 | +2,421 | 0.01% | 1,438,881 |
| 2018-04-16 | 2018-04-12 | 11.306 | 124,847 | +5,188 | 0.01% | 1,411,510 |
| 2018-04-13 | 2018-04-11 | 11.566 | 119,659 | +10,893 | 0.01% | 1,383,994 |
| 2018-04-12 | 2018-04-10 | 11.306 | 108,766 | -2,420 | 0.01% | 1,229,699 |
| 2018-04-11 | 2018-04-09 | 11.248 | 111,186 | +4,150 | 0.01% | 1,250,630 |
| 2018-04-10 | 2018-04-06 | 11.132 | 107,036 | +4,150 | 0.01% | 1,191,570 |
| 2018-04-09 | 2018-04-04 | 11.104 | 102,886 | +4,150 | 0.01% | 1,142,395 |
| 2018-04-06 | 2018-04-03 | 11.277 | 98,736 | -41,155 | 0.01% | 1,113,446 |
| 2018-04-04 | 2018-03-29 | 11.248 | 139,891 | +6,917 | 0.02% | 1,573,506 |
| 2018-04-03 | 2018-03-28 | 11.306 | 132,974 | +13,833 | 0.01% | 1,503,393 |
| 2018-03-29 | 2018-03-27 | 11.653 | 119,141 | +29,051 | 0.01% | 1,388,338 |
| 2018-03-28 | 2018-03-26 | 11.624 | 90,090 | +16,600 | 0.01% | 1,047,205 |
| 2018-03-27 | 2018-03-23 | 11.508 | 73,490 | +26,283 | 0.01% | 845,747 |
| 2018-03-26 | 2018-03-22 | 12.116 | 47,207 | +9,857 | 0.01% | 571,939 |
| 2018-03-23 | 2018-03-21 | 12.260 | 37,350 | +1,729 | 0.00% | 457,916 |
| 2018-03-22 | 2018-03-20 | 12.260 | 35,621 | +2,767 | 0.00% | 436,718 |
| 2018-03-20 | 2018-03-16 | 12.289 | 32,854 | -6,917 | 0.00% | 403,744 |
| 2018-03-19 | 2018-03-15 | 12.144 | 39,771 | -3,459 | 0.00% | 482,997 |
| 2018-03-16 | 2018-03-14 | 12.260 | 43,230 | +9,338 | 0.00% | 530,005 |
| 2018-03-15 | 2018-03-13 | 12.434 | 33,892 | -26,111 | 0.00% | 421,400 |
| 2018-03-14 | 2018-03-12 | 12.520 | 60,003 | +3,459 | 0.01% | 751,259 |
| 2018-03-13 | 2018-03-09 | 12.260 | 56,544 | -33,028 | 0.01% | 693,236 |
| 2018-03-12 | 2018-03-08 | 11.971 | 89,572 | -2,766 | 0.01% | 1,072,264 |
| 2018-03-09 | 2018-03-07 | 11.335 | 92,338 | -10,203 | 0.01% | 1,046,636 |
| 2018-03-08 | 2018-03-06 | 11.566 | 102,541 | -12,104 | 0.01% | 1,186,005 |
| 2018-03-07 | 2018-03-05 | 11.306 | 114,645 | +38,388 | 0.01% | 1,296,167 |
| 2018-03-06 | 2018-03-02 | 11.566 | 76,257 | +9,683 | 0.01% | 882,000 |
| 2018-03-05 | 2018-03-01 | 11.913 | 66,574 | +33,720 | 0.01% | 793,105 |
| 2018-02-26 | 2018-02-22 | 12.116 | 32,854 | -147,846 | 0.00% | 398,044 |
| 2018-02-23 | 2018-02-21 | 12.144 | 180,700 | -57,754 | 0.02% | 2,194,504 |
| 2018-02-22 | 2018-02-20 | 11.797 | 238,454 | +15,908 | 0.03% | 2,813,155 |
| 2018-02-21 | 2018-02-15 | 11.855 | 222,546 | -16,254 | 0.02% | 2,638,351 |
| 2018-02-20 | 2018-02-13 | 11.595 | 238,800 | -20,750 | 0.03% | 2,768,902 |
| 2018-02-14 | 2018-02-12 | 11.364 | 259,550 | -29,051 | 0.03% | 2,949,460 |
| 2018-02-13 | 2018-02-09 | 11.393 | 288,601 | +61,213 | 0.03% | 3,287,933 |
| 2018-02-12 | 2018-02-08 | 12.000 | 227,388 | -18,156 | 0.03% | 2,728,630 |
| 2018-02-09 | 2018-02-07 | 11.855 | 245,544 | +99,947 | 0.03% | 2,911,000 |
| 2018-02-08 | 2018-02-06 | 11.942 | 145,597 | +68,130 | 0.02% | 1,738,727 |
| 2018-02-07 | 2018-02-05 | 12.896 | 77,467 | -2,767 | 0.01% | 999,035 |
| 2018-02-06 | 2018-02-02 | 12.867 | 80,234 | -65,017 | 0.01% | 1,032,399 |
| 2018-02-05 | 2018-02-01 | 12.578 | 145,251 | +75,738 | 0.02% | 1,826,995 |
| 2018-02-02 | 2018-01-31 | 13.388 | 69,513 | -7,954 | 0.01% | 930,628 |
| 2018-02-01 | 2018-01-30 | 13.214 | 77,467 | +11,758 | 0.01% | 1,023,675 |
| 2018-01-31 | 2018-01-29 | 13.822 | 65,709 | -33,719 | 0.01% | 908,200 |
| 2018-01-30 | 2018-01-26 | 13.330 | 99,428 | -100,293 | 0.01% | 1,325,374 |
| 2018-01-29 | 2018-01-25 | 12.810 | 199,721 | -40,290 | 0.02% | 2,558,329 |
| 2018-01-26 | 2018-01-24 | 12.723 | 240,011 | -41,500 | 0.03% | 3,053,604 |
| 2018-01-25 | 2018-01-23 | 12.202 | 281,511 | -5,188 | 0.03% | 3,435,079 |
| 2018-01-24 | 2018-01-22 | 12.260 | 286,699 | +346 | 0.03% | 3,514,965 |
| 2018-01-23 | 2018-01-19 | 12.289 | 286,353 | -89,226 | 0.03% | 3,519,003 |
| 2018-01-22 | 2018-01-18 | 11.826 | 375,579 | -20,058 | 0.04% | 4,441,744 |
| 2018-01-19 | 2018-01-17 | 11.653 | 395,637 | +62,250 | 0.04% | 4,610,318 |
| 2018-01-18 | 2018-01-16 | 11.826 | 333,387 | +3,459 | 0.04% | 3,942,765 |
| 2018-01-17 | 2018-01-15 | 11.682 | 329,928 | +37,696 | 0.04% | 3,854,158 |
| 2018-01-16 | 2018-01-12 | 12.231 | 292,232 | -17,292 | 0.03% | 3,574,350 |
| 2018-01-15 | 2018-01-11 | 12.116 | 309,524 | -10,721 | 0.03% | 3,750,052 |
| 2018-01-12 | 2018-01-10 | 12.173 | 320,245 | +190,902 | 0.04% | 3,898,463 |
| 2018-01-11 | 2018-01-09 | 12.144 | 129,343 | +113,780 | 0.01% | 1,570,801 |
| 2018-01-10 | 2018-01-08 | 12.896 | 15,563 | -124,155 | 0.00% | 200,705 |
| 2018-01-05 | 2018-01-03 | 12.202 | 139,718 | -19,021 | 0.02% | 1,704,880 |
| 2018-01-04 | 2018-01-02 | 11.971 | 158,739 | -3,458 | 0.02% | 1,900,260 |
| 2018-01-03 | 2017-12-29 | 11.653 | 162,197 | -6,917 | 0.02% | 1,890,065 |
| 2018-01-02 | 2017-12-28 | 11.508 | 169,114 | -8,992 | 0.02% | 1,946,219 |
| 2017-12-29 | 2017-12-27 | 11.393 | 178,106 | +6,571 | 0.02% | 2,029,101 |
| 2017-12-28 | 2017-12-22 | 11.566 | 171,535 | +3,458 | 0.02% | 1,984,000 |
| 2017-12-27 | 2017-12-21 | 11.797 | 168,077 | -33,546 | 0.02% | 1,982,884 |
| 2017-12-22 | 2017-12-20 | 11.595 | 201,623 | -8,992 | 0.02% | 2,337,833 |
| 2017-12-21 | 2017-12-19 | 11.364 | 210,615 | +70,897 | 0.02% | 2,393,375 |
| 2017-12-19 | 2017-12-15 | 11.248 | 139,718 | -13,833 | 0.02% | 1,571,560 |
| 2017-12-18 | 2017-12-14 | 11.422 | 153,551 | -8,646 | 0.02% | 1,753,795 |
| 2017-12-15 | 2017-12-13 | 11.393 | 162,197 | -31,126 | 0.02% | 1,847,855 |
| 2017-12-14 | 2017-12-12 | 11.132 | 193,323 | +17,292 | 0.02% | 2,152,153 |
| 2017-12-13 | 2017-12-11 | 11.219 | 176,031 | -10,375 | 0.02% | 1,974,922 |
| 2017-12-12 | 2017-12-08 | 10.901 | 186,406 | +1,729 | 0.02% | 2,032,030 |
| 2017-12-11 | 2017-12-07 | 10.699 | 184,677 | +18,675 | 0.02% | 1,975,802 |
| 2017-12-08 | 2017-12-06 | 11.017 | 166,002 | +8,646 | 0.02% | 1,828,804 |
| 2017-12-07 | 2017-12-05 | 11.306 | 157,356 | +17,638 | 0.02% | 1,779,054 |
| 2017-12-06 | 2017-12-04 | 11.537 | 139,718 | -53,778 | 0.02% | 1,611,960 |
| 2017-12-05 | 2017-12-01 | 10.785 | 193,496 | +346 | 0.02% | 2,086,939 |
| 2017-12-04 | 2017-11-30 | 10.728 | 193,150 | +10,029 | 0.02% | 2,072,037 |
| 2017-12-01 | 2017-11-29 | 10.728 | 183,121 | +1,384 | 0.02% | 1,964,450 |
| 2017-11-30 | 2017-11-28 | 10.959 | 181,737 | +2,075 | 0.02% | 1,991,643 |
| 2017-11-29 | 2017-11-27 | 10.757 | 179,662 | -865 | 0.02% | 1,932,538 |
| 2017-11-28 | 2017-11-24 | 11.017 | 180,527 | +4,842 | 0.02% | 1,988,823 |
| 2017-11-27 | 2017-11-23 | 11.017 | 175,685 | -16,600 | 0.02% | 1,935,480 |
| 2017-11-23 | 2017-11-21 | 10.525 | 192,285 | +28,358 | 0.02% | 2,023,838 |
| 2017-11-22 | 2017-11-20 | 10.381 | 163,927 | -10,375 | 0.02% | 1,701,664 |
| 2017-11-21 | 2017-11-17 | 10.641 | 174,302 | -69,167 | 0.02% | 1,854,723 |
| 2017-11-17 | 2017-11-15 | 10.785 | 243,469 | -1,318,848 | 0.03% | 2,625,920 |
| 2017-11-16 | 2017-11-14 | 10.959 | 1,562,317 | +30,606 | 0.18% | 17,121,323 |
| 2017-11-15 | 2017-11-13 | 11.219 | 1,531,711 | +94,414 | 0.17% | 17,184,525 |
| 2017-11-14 | 2017-11-10 | 11.508 | 1,437,297 | -10,375 | 0.16% | 16,540,878 |
| 2017-11-13 | 2017-11-09 | 11.682 | 1,447,672 | -9,857 | 0.16% | 16,911,437 |
| 2017-11-10 | 2017-11-08 | 11.422 | 1,457,529 | -6,571 | 0.16% | 16,647,279 |
| 2017-11-09 | 2017-11-07 | 11.566 | 1,464,100 | -8,300 | 0.16% | 16,934,005 |
| 2017-11-08 | 2017-11-06 | 11.306 | 1,472,400 | -81,617 | 0.16% | 16,646,829 |
| 2017-11-07 | 2017-11-03 | 11.624 | 1,554,017 | +128,478 | 0.17% | 18,063,869 |
| 2017-11-06 | 2017-11-02 | 11.855 | 1,425,539 | +79,716 | 0.16% | 16,900,203 |
| 2017-11-03 | 2017-11-01 | 12.144 | 1,345,823 | +27,494 | 0.15% | 16,344,295 |
| 2017-11-02 | 2017-10-31 | 12.376 | 1,318,329 | +26,802 | 0.15% | 16,315,355 |
| 2017-11-01 | 2017-10-30 | 12.607 | 1,291,527 | -37,523 | 0.14% | 16,282,420 |
| 2017-10-31 | 2017-10-27 | 12.983 | 1,329,050 | -66,228 | 0.15% | 17,255,066 |
| 2017-10-30 | 2017-10-26 | 12.000 | 1,395,278 | -50,146 | 0.16% | 16,743,175 |
| 2017-10-27 | 2017-10-25 | 11.971 | 1,445,424 | +22,479 | 0.16% | 17,303,126 |
| 2017-10-26 | 2017-10-24 | 11.913 | 1,422,945 | +20,059 | 0.16% | 16,951,740 |
| 2017-10-25 | 2017-10-23 | 12.347 | 1,402,886 | -79,197 | 0.16% | 17,321,250 |
| 2017-10-24 | 2017-10-20 | 11.855 | 1,482,083 | -38,042 | 0.17% | 17,570,550 |
| 2017-10-23 | 2017-10-19 | 11.479 | 1,520,125 | +18,502 | 0.17% | 17,450,134 |
| 2017-10-20 | 2017-10-18 | 11.826 | 1,501,623 | +3,459 | 0.17% | 17,758,782 |
| 2017-10-19 | 2017-10-17 | 11.566 | 1,498,164 | +28,185 | 0.17% | 17,327,995 |
| 2017-10-18 | 2017-10-16 | 11.624 | 1,469,979 | +85,941 | 0.16% | 17,087,013 |
| 2017-10-17 | 2017-10-13 | 11.855 | 1,384,038 | +37,004 | 0.16% | 16,408,196 |
| 2017-10-16 | 2017-10-12 | 11.740 | 1,347,034 | +35,621 | 0.15% | 15,813,702 |
| 2017-10-13 | 2017-10-11 | 11.769 | 1,311,413 | +314,020 | 0.15% | 15,433,444 |
| 2017-10-12 | 2017-10-10 | 12.318 | 997,393 | -19,367 | 0.11% | 12,285,841 |
| 2017-10-11 | 2017-10-09 | 12.231 | 1,016,760 | +63,980 | 0.11% | 12,436,202 |
| 2017-10-10 | 2017-10-06 | 12.665 | 952,780 | +250,732 | 0.11% | 12,066,900 |
| 2017-10-09 | 2017-10-04 | 12.202 | 702,048 | +17,810 | 0.08% | 8,566,595 |
| 2017-10-06 | 2017-10-03 | 12.144 | 684,238 | -17,638 | 0.08% | 8,309,702 |
| 2017-10-04 | 2017-09-29 | 12.116 | 701,876 | +17,292 | 0.08% | 8,503,611 |
| 2017-10-03 | 2017-09-28 | 12.087 | 684,584 | +25,592 | 0.08% | 8,274,314 |
| 2017-09-29 | 2017-09-27 | 12.549 | 658,992 | +132,802 | 0.07% | 8,269,873 |
| 2017-09-28 | 2017-09-26 | 12.376 | 526,190 | +53,950 | 0.06% | 6,512,014 |
| 2017-09-27 | 2017-09-25 | 12.202 | 472,240 | +32,855 | 0.05% | 5,762,410 |
| 2017-09-26 | 2017-09-22 | 13.012 | 439,385 | +57,927 | 0.05% | 5,717,244 |
| 2017-09-25 | 2017-09-21 | 13.388 | 381,458 | +151,650 | 0.04% | 5,106,892 |
| 2017-09-22 | 2017-09-20 | 14.169 | 229,808 | +27,148 | 0.03% | 3,256,043 |
| 2017-09-21 | 2017-09-19 | 14.197 | 202,660 | +40,808 | 0.02% | 2,877,256 |
| 2017-09-20 | 2017-09-18 | 14.169 | 161,852 | +135,568 | 0.02% | 2,293,206 |
| 2017-09-19 | 2017-09-15 | 14.544 | 26,284 | -6,225 | 0.00% | 382,286 |
| 2017-09-18 | 2017-09-14 | 14.544 | 32,509 | +20,405 | 0.00% | 472,825 |
| 2017-09-15 | 2017-09-13 | 14.602 | 12,104 | -183,812 | 0.00% | 176,746 |
| 2017-09-14 | 2017-09-12 | 14.891 | 195,916 | -89,572 | 0.02% | 2,917,468 |
| 2017-09-13 | 2017-09-11 | 14.371 | 285,488 | -7,954 | 0.03% | 4,102,733 |
| 2017-09-12 | 2017-09-08 | 14.371 | 293,442 | +41,673 | 0.03% | 4,217,039 |
| 2017-09-11 | 2017-09-07 | 14.111 | 251,769 | +3,458 | 0.03% | 3,552,639 |
| 2017-09-08 | 2017-09-06 | 14.284 | 248,311 | -33,373 | 0.03% | 3,546,924 |
| 2017-09-07 | 2017-09-05 | 14.313 | 281,684 | +37,869 | 0.03% | 4,031,775 |
| 2017-09-06 | 2017-09-04 | 14.544 | 243,815 | +2,421 | 0.03% | 3,546,152 |
| 2017-09-05 | 2017-09-01 | 14.949 | 241,394 | -70,205 | 0.03% | 3,608,660 |
| 2017-09-04 | 2017-08-31 | 14.342 | 311,599 | -49,282 | 0.03% | 4,468,962 |
| 2017-09-01 | 2017-08-30 | 14.776 | 360,881 | +54,643 | 0.04% | 5,332,291 |
| 2017-08-31 | 2017-08-29 | 14.776 | 306,238 | +74,355 | 0.03% | 4,524,900 |
| 2017-08-30 | 2017-08-28 | 14.689 | 231,883 | -20,924 | 0.03% | 3,406,133 |
| 2017-08-29 | 2017-08-25 | 14.429 | 252,807 | +21,615 | 0.03% | 3,647,696 |
| 2017-08-28 | 2017-08-24 | 14.226 | 231,192 | +20,059 | 0.03% | 3,289,023 |
| 2017-08-25 | 2017-08-22 | 14.660 | 211,133 | +6,052 | 0.02% | 3,095,231 |
| 2017-08-24 | 2017-08-21 | 14.949 | 205,081 | +35,275 | 0.02% | 3,065,808 |
| 2017-08-22 | 2017-08-18 | 14.776 | 169,806 | -7,262 | 0.02% | 2,509,013 |
| 2017-08-21 | 2017-08-17 | 15.238 | 177,068 | -5,880 | 0.02% | 2,698,234 |
| 2017-08-18 | 2017-08-16 | 14.226 | 182,948 | -24,554 | 0.02% | 2,602,686 |
| 2017-08-17 | 2017-08-15 | 14.197 | 207,502 | +2,075 | 0.02% | 2,946,000 |
| 2017-08-16 | 2017-08-14 | 14.458 | 205,427 | +84,211 | 0.02% | 2,970,000 |
| 2017-08-15 | 2017-08-11 | 14.111 | 121,216 | +29,569 | 0.01% | 1,710,444 |
| 2017-08-14 | 2017-08-10 | 15.209 | 91,647 | +57,063 | 0.01% | 1,393,904 |
| 2017-08-11 | 2017-08-09 | 15.903 | 34,584 | -31,644 | 0.00% | 550,005 |
| 2017-08-10 | 2017-08-08 | 15.614 | 66,228 | -59,138 | 0.01% | 1,034,104 |
| 2017-08-09 | 2017-08-07 | 15.441 | 125,366 | -14,179 | 0.01% | 1,935,753 |
| 2017-08-08 | 2017-08-04 | 14.747 | 139,545 | -30,607 | 0.02% | 2,057,849 |
| 2017-08-07 | 2017-08-03 | 13.822 | 170,152 | +7,609 | 0.02% | 2,351,765 |
| 2017-08-04 | 2017-08-02 | 13.995 | 162,543 | -12,796 | 0.02% | 2,274,797 |
| 2017-08-03 | 2017-08-01 | 13.648 | 175,339 | +8,992 | 0.02% | 2,393,037 |
| 2017-08-02 | 2017-07-31 | 14.024 | 166,347 | -106,172 | 0.02% | 2,332,844 |
| 2017-08-01 | 2017-07-28 | 13.330 | 272,519 | +68,475 | 0.03% | 3,632,676 |
| 2017-07-31 | 2017-07-27 | 13.301 | 204,044 | +29,224 | 0.02% | 2,714,005 |
| 2017-07-28 | 2017-07-26 | 13.475 | 174,820 | +105,307 | 0.02% | 2,355,624 |
| 2017-07-27 | 2017-07-25 | 13.648 | 69,513 | +36,659 | 0.01% | 948,718 |
| 2017-07-26 | 2017-07-24 | 14.024 | 32,854 | -160,123 | 0.00% | 460,743 |
| 2017-07-25 | 2017-07-21 | 12.491 | 192,977 | -3,458 | 0.02% | 2,410,562 |
| 2017-07-24 | 2017-07-20 | 12.405 | 196,435 | -15,909 | 0.02% | 2,436,717 |
| 2017-07-21 | 2017-07-19 | 12.607 | 212,344 | +102,368 | 0.02% | 2,677,044 |
| 2017-07-20 | 2017-07-18 | 12.260 | 109,976 | +55,680 | 0.01% | 1,348,319 |
| 2017-07-19 | 2017-07-17 | 12.202 | 54,296 | +29,396 | 0.01% | 662,536 |
| 2017-07-18 | 2017-07-14 | 12.260 | 24,900 | +691 | 0.00% | 305,277 |
| 2017-07-17 | 2017-07-13 | 12.116 | 24,209 | -17,637 | 0.00% | 293,305 |
| 2017-07-14 | 2017-07-12 | 11.971 | 41,846 | +24,035 | 0.00% | 500,937 |
| 2017-07-13 | 2017-07-11 | 12.434 | 17,811 | -18,502 | 0.00% | 221,455 |
| 2017-07-12 | 2017-07-10 | 12.405 | 36,313 | -44,959 | 0.00% | 450,452 |
| 2017-07-04 | 2017-06-30 | 10.670 | 81,272 | -29,742 | 0.01% | 867,154 |
| 2017-07-03 | 2017-06-29 | 10.149 | 111,014 | +17,292 | 0.01% | 1,126,714 |
| 2017-06-29 | 2017-06-27 | 10.149 | 93,722 | +12,450 | 0.01% | 951,213 |
| 2017-06-27 | 2017-06-23 | 10.149 | 81,272 | -4,323 | 0.01% | 824,854 |
| 2017-06-26 | 2017-06-22 | 10.149 | 85,595 | +4,323 | 0.01% | 868,729 |
| 2017-06-23 | 2017-06-21 | 10.323 | 81,272 | -20,058 | 0.01% | 838,954 |
| 2017-06-22 | 2017-06-20 | 9.918 | 101,330 | -2,421 | 0.01% | 1,004,989 |
| 2017-06-21 | 2017-06-19 | 9.629 | 103,751 | +1,729 | 0.01% | 999,000 |
| 2017-06-20 | 2017-06-16 | 9.571 | 102,022 | -17,292 | 0.01% | 976,452 |
| 2017-06-16 | 2017-06-14 | 9.744 | 119,314 | +6,917 | 0.01% | 1,162,653 |
| 2017-06-13 | 2017-06-09 | 9.889 | 112,397 | +13,834 | 0.01% | 1,111,501 |
| 2017-06-12 | 2017-06-08 | 10.207 | 98,563 | -16,082 | 0.01% | 1,006,045 |
| 2017-06-09 | 2017-06-07 | 10.034 | 114,645 | +5,188 | 0.01% | 1,150,306 |
| 2017-06-08 | 2017-06-06 | 9.947 | 109,457 | +20,750 | 0.01% | 1,088,757 |
| 2017-06-07 | 2017-06-05 | 10.005 | 88,707 | -17,292 | 0.01% | 887,489 |
| 2017-06-06 | 2017-06-02 | 10.120 | 105,999 | -1,729 | 0.01% | 1,072,751 |
| 2017-06-05 | 2017-06-01 | 10.149 | 107,728 | +11,758 | 0.01% | 1,093,364 |
| 2017-05-31 | 2017-05-26 | 10.323 | 95,970 | -29,050 | 0.01% | 990,678 |
| 2017-05-29 | 2017-05-25 | 10.207 | 125,020 | +7,263 | 0.01% | 1,276,095 |
| 2017-05-26 | 2017-05-24 | 10.063 | 117,757 | +10,375 | 0.01% | 1,184,936 |
| 2017-05-25 | 2017-05-23 | 10.005 | 107,382 | +4,496 | 0.01% | 1,074,327 |
| 2017-05-24 | 2017-05-22 | 10.178 | 102,886 | -14,007 | 0.01% | 1,047,196 |
| 2017-05-22 | 2017-05-18 | 10.091 | 116,893 | -30,088 | 0.01% | 1,179,622 |
| 2017-05-19 | 2017-05-17 | 9.976 | 146,981 | -15,562 | 0.02% | 1,466,254 |
| 2017-05-18 | 2017-05-16 | 9.889 | 162,543 | -3,459 | 0.02% | 1,607,398 |
| 2017-05-17 | 2017-05-15 | 9.744 | 166,002 | +28,705 | 0.02% | 1,617,604 |
| 2017-05-16 | 2017-05-12 | 9.513 | 137,297 | -2,421 | 0.02% | 1,306,129 |
| 2017-05-15 | 2017-05-11 | 9.542 | 139,718 | +3,458 | 0.02% | 1,333,200 |
| 2017-05-12 | 2017-05-10 | 9.484 | 136,260 | +8,300 | 0.02% | 1,292,323 |
| 2017-05-11 | 2017-05-09 | 9.513 | 127,960 | +3,459 | 0.01% | 1,217,304 |
| 2017-05-05 | 2017-05-02 | 9.889 | 124,501 | -10,375 | 0.01% | 1,231,198 |
| 2017-05-04 | 2017-04-28 | 9.831 | 134,876 | +6,916 | 0.02% | 1,325,997 |
| 2017-04-28 | 2017-04-26 | 9.600 | 127,960 | +10,376 | 0.01% | 1,228,404 |
| 2017-04-27 | 2017-04-25 | 9.716 | 117,584 | +1,729 | 0.01% | 1,142,395 |
| 2017-04-26 | 2017-04-24 | 9.455 | 115,855 | +34,583 | 0.01% | 1,095,447 |
| 2017-04-24 | 2017-04-20 | 9.542 | 81,272 | -406,012 | 0.01% | 775,504 |
| 2017-04-21 | 2017-04-19 | 9.340 | 487,284 | +6,052 | 0.05% | 4,551,071 |
| 2017-04-20 | 2017-04-18 | 9.629 | 481,232 | +35,621 | 0.05% | 4,633,698 |
| 2017-04-18 | 2017-04-12 | 10.294 | 445,611 | -5,187 | 0.05% | 4,587,065 |
| 2017-04-13 | 2017-04-11 | 10.294 | 450,798 | +2,767 | 0.05% | 4,640,459 |
| 2017-04-12 | 2017-04-10 | 10.352 | 448,031 | +12,104 | 0.05% | 4,637,886 |
| 2017-04-11 | 2017-04-07 | 10.438 | 435,927 | +3,112 | 0.05% | 4,550,404 |
| 2017-04-07 | 2017-04-05 | 10.294 | 432,815 | -3,458 | 0.05% | 4,455,344 |
| 2017-04-06 | 2017-04-03 | 10.352 | 436,273 | -3,458 | 0.05% | 4,516,170 |
| 2017-04-05 | 2017-03-31 | 10.294 | 439,731 | +3,112 | 0.05% | 4,526,537 |
| 2017-04-03 | 2017-03-30 | 10.525 | 436,619 | +166,348 | 0.05% | 4,595,502 |
| 2017-03-31 | 2017-03-29 | 10.496 | 270,271 | -135,222 | 0.03% | 2,836,841 |
| 2017-03-30 | 2017-03-28 | 10.005 | 405,493 | -3,459 | 0.05% | 4,056,845 |
| 2017-03-29 | 2017-03-27 | 9.831 | 408,952 | +118,622 | 0.05% | 4,020,501 |
| 2017-03-28 | 2017-03-24 | 10.207 | 290,330 | -117,584 | 0.03% | 2,963,436 |
| 2017-03-27 | 2017-03-23 | 10.034 | 407,914 | +6,916 | 0.05% | 4,092,862 |
| 2017-03-24 | 2017-03-22 | 9.947 | 400,998 | +154,935 | 0.04% | 3,988,684 |
| 2017-03-23 | 2017-03-21 | 10.496 | 246,063 | +27,667 | 0.03% | 2,582,747 |
| 2017-03-22 | 2017-03-20 | 10.381 | 218,396 | -10,894 | 0.02% | 2,267,087 |
| 2017-03-21 | 2017-03-17 | 10.323 | 229,290 | +81,618 | 0.03% | 2,366,913 |
| 2017-03-20 | 2017-03-16 | 10.641 | 147,672 | -58,101 | 0.02% | 1,571,357 |
| 2017-03-17 | 2017-03-15 | 10.496 | 205,773 | +4,496 | 0.02% | 2,159,852 |
| 2017-03-16 | 2017-03-14 | 10.352 | 201,277 | -11,585 | 0.02% | 2,083,561 |
| 2017-03-15 | 2017-03-13 | 10.236 | 212,862 | +11,066 | 0.02% | 2,178,865 |
| 2017-03-14 | 2017-03-10 | 9.918 | 201,796 | +41,501 | 0.02% | 2,001,408 |
| 2017-03-13 | 2017-03-09 | 10.236 | 160,295 | +12,450 | 0.02% | 1,640,787 |
| 2017-03-10 | 2017-03-08 | 10.843 | 147,845 | -14,007 | 0.02% | 1,603,123 |
| 2017-03-09 | 2017-03-07 | 10.294 | 161,852 | +1,730 | 0.02% | 1,666,085 |
| 2017-03-08 | 2017-03-06 | 10.294 | 160,122 | +22,825 | 0.02% | 1,648,276 |
| 2017-03-07 | 2017-03-03 | 10.410 | 137,297 | +6,225 | 0.02% | 1,429,198 |
| 2017-03-06 | 2017-03-02 | 10.583 | 131,072 | +97,180 | 0.01% | 1,387,139 |
| 2017-03-03 | 2017-03-01 | 10.785 | 33,892 | +15,908 | 0.00% | 365,540 |
| 2017-03-01 | 2017-02-27 | 10.901 | 17,984 | +3,459 | 0.00% | 196,045 |
| 2017-02-28 | 2017-02-24 | 10.843 | 14,525 | +692 | 0.00% | 157,498 |
| 2017-02-27 | 2017-02-23 | 11.190 | 13,833 | +1,729 | 0.00% | 154,795 |
| 2017-02-24 | 2017-02-22 | 11.364 | 12,104 | -16,428 | 0.00% | 137,547 |
| 2017-02-23 | 2017-02-21 | 10.323 | 28,532 | +2,940 | 0.00% | 294,530 |
| 2017-02-22 | 2017-02-20 | 10.728 | 25,592 | -13,833 | 0.00% | 274,541 |
| 2017-02-21 | 2017-02-17 | 10.438 | 39,425 | -3,459 | 0.00% | 411,536 |
| 2017-02-20 | 2017-02-16 | 10.323 | 42,884 | -3,458 | 0.00% | 442,683 |
| 2017-02-17 | 2017-02-15 | 10.323 | 46,342 | +18,156 | 0.01% | 478,379 |
| 2017-02-16 | 2017-02-14 | 10.525 | 28,186 | +16,082 | 0.00% | 296,663 |
| 2017-02-13 | 2017-02-09 | 9.571 | 12,104 | -181,910 | 0.00% | 115,847 |
| 2017-02-10 | 2017-02-08 | 8.588 | 194,014 | -346 | 0.02% | 1,666,167 |
| 2017-02-09 | 2017-02-07 | 8.414 | 194,360 | -86,805 | 0.02% | 1,635,418 |
| 2017-02-08 | 2017-02-06 | 8.270 | 281,165 | -47,034 | 0.03% | 2,325,178 |
| 2017-02-07 | 2017-02-03 | 8.270 | 328,199 | -17,292 | 0.04% | 2,714,140 |
| 2017-02-06 | 2017-02-02 | 8.125 | 345,491 | +17,292 | 0.04% | 2,807,191 |
| 2017-02-02 | 2017-01-27 | 8.414 | 328,199 | +519 | 0.04% | 2,761,590 |
| 2017-02-01 | 2017-01-25 | 8.472 | 327,680 | -19,367 | 0.04% | 2,776,173 |
| 2017-01-26 | 2017-01-24 | 8.443 | 347,047 | -96,143 | 0.04% | 2,930,219 |
| 2017-01-25 | 2017-01-23 | 8.270 | 443,190 | +9,684 | 0.05% | 3,665,093 |
| 2017-01-24 | 2017-01-20 | 8.357 | 433,506 | -21,788 | 0.05% | 3,622,613 |
| 2017-01-23 | 2017-01-19 | 8.443 | 455,294 | -22,825 | 0.05% | 3,844,180 |
| 2017-01-20 | 2017-01-18 | 8.501 | 478,119 | -144,560 | 0.05% | 4,064,548 |
| 2017-01-19 | 2017-01-17 | 7.952 | 622,679 | -4,150 | 0.07% | 4,951,376 |
| 2017-01-18 | 2017-01-16 | 7.894 | 626,829 | +3,458 | 0.07% | 4,948,125 |
| 2017-01-17 | 2017-01-13 | 8.067 | 623,371 | +5,188 | 0.07% | 5,028,978 |
| 2017-01-16 | 2017-01-12 | 8.010 | 618,183 | +13,142 | 0.07% | 4,951,375 |
| 2017-01-13 | 2017-01-11 | 8.125 | 605,041 | -8,992 | 0.07% | 4,916,093 |
| 2017-01-12 | 2017-01-10 | 8.154 | 614,033 | +112,397 | 0.07% | 5,006,910 |
| 2017-01-11 | 2017-01-09 | 8.010 | 501,636 | +70,551 | 0.06% | 4,017,884 |
| 2017-01-10 | 2017-01-06 | 8.010 | 431,085 | -42,884 | 0.05% | 3,452,802 |
| 2017-01-09 | 2017-01-05 | 7.836 | 473,969 | +83,001 | 0.05% | 3,714,054 |
| 2017-01-06 | 2017-01-04 | 7.778 | 390,968 | +34,583 | 0.04% | 3,041,042 |
| 2017-01-05 | 2017-01-03 | 7.749 | 356,385 | +3,459 | 0.04% | 2,761,742 |
| 2017-01-04 | 2016-12-30 | 7.836 | 352,926 | +8,991 | 0.04% | 2,765,553 |
| 2017-01-03 | 2016-12-29 | 7.807 | 343,935 | +1,038 | 0.04% | 2,685,153 |
| 2016-12-30 | 2016-12-28 | 7.836 | 342,897 | -73,663 | 0.04% | 2,686,965 |
| 2016-12-29 | 2016-12-23 | 7.720 | 416,560 | -15,563 | 0.05% | 3,216,013 |
| 2016-12-28 | 2016-12-22 | 7.663 | 432,123 | -44,959 | 0.05% | 3,311,176 |
| 2016-12-23 | 2016-12-21 | 7.778 | 477,082 | -2,075 | 0.05% | 3,710,857 |
| 2016-12-22 | 2016-12-20 | 7.576 | 479,157 | +24,901 | 0.05% | 3,630,012 |
| 2016-12-21 | 2016-12-19 | 7.663 | 454,256 | +186,406 | 0.05% | 3,480,771 |
| 2016-12-20 | 2016-12-16 | 7.865 | 267,850 | +8,300 | 0.03% | 2,106,636 |
| 2016-12-19 | 2016-12-15 | 7.778 | 259,550 | +26,975 | 0.03% | 2,018,842 |
| 2016-12-16 | 2016-12-14 | 7.778 | 232,575 | +48,071 | 0.03% | 1,809,024 |
| 2016-12-15 | 2016-12-13 | 7.981 | 184,504 | +31,298 | 0.02% | 1,472,461 |
| 2016-12-14 | 2016-12-12 | 7.749 | 153,206 | +92,685 | 0.02% | 1,187,243 |
| 2016-12-13 | 2016-12-09 | 8.357 | 60,521 | +23,171 | 0.01% | 505,747 |
| 2016-12-12 | 2016-12-08 | 8.501 | 37,350 | +10,375 | 0.00% | 317,517 |
| 2016-12-09 | 2016-12-07 | 9.079 | 26,975 | -28,186 | 0.00% | 244,918 |
| 2016-12-08 | 2016-12-06 | 9.051 | 55,161 | -6,398 | 0.01% | 499,235 |
| 2016-12-07 | 2016-12-05 | 8.993 | 61,559 | +30,607 | 0.01% | 553,581 |
| 2016-12-06 | 2016-12-02 | 8.993 | 30,952 | +691 | 0.00% | 278,342 |
| 2016-12-05 | 2016-12-01 | 9.051 | 30,261 | +17,292 | 0.00% | 273,878 |
| 2016-12-02 | 2016-11-30 | 9.195 | 12,969 | -12,104 | 0.00% | 119,251 |
| 2016-12-01 | 2016-11-29 | 9.397 | 25,073 | -26,457 | 0.00% | 235,624 |
| 2016-11-30 | 2016-11-28 | 8.906 | 51,530 | -124,155 | 0.01% | 458,923 |
| 2016-11-29 | 2016-11-25 | 8.761 | 175,685 | +1,037 | 0.02% | 1,539,240 |
| 2016-11-28 | 2016-11-24 | 8.790 | 174,648 | +148,019 | 0.02% | 1,535,204 |
| 2016-11-25 | 2016-11-23 | 8.617 | 26,629 | +1,729 | 0.00% | 229,456 |
| 2016-11-24 | 2016-11-22 | 8.732 | 24,900 | +12,796 | 0.00% | 217,438 |
| 2016-11-16 | 2016-11-14 | 8.212 | 12,104 | -149,687 | 0.00% | 99,398 |
| 2016-11-15 | 2016-11-11 | 8.010 | 161,791 | -3,458 | 0.02% | 1,295,875 |
| 2016-11-14 | 2016-11-10 | 7.952 | 165,249 | -4,150 | 0.02% | 1,314,016 |
| 2016-11-11 | 2016-11-09 | 7.634 | 169,399 | +7,954 | 0.02% | 1,293,135 |
| 2016-11-10 | 2016-11-08 | 7.663 | 161,445 | +6,917 | 0.02% | 1,237,085 |
| 2016-11-09 | 2016-11-07 | 7.663 | 154,528 | -11,413 | 0.02% | 1,184,083 |
| 2016-11-08 | 2016-11-04 | 7.605 | 165,941 | +2,594 | 0.02% | 1,261,939 |
| 2016-11-07 | 2016-11-03 | 7.605 | 163,347 | -12,450 | 0.02% | 1,242,212 |
| 2016-11-04 | 2016-11-02 | 7.576 | 175,797 | -73,318 | 0.02% | 1,331,808 |
| 2016-11-03 | 2016-11-01 | 7.749 | 249,115 | -20,750 | 0.03% | 1,930,473 |
| 2016-11-02 | 2016-10-31 | 7.749 | 269,865 | +4,842 | 0.03% | 2,091,271 |
| 2016-11-01 | 2016-10-28 | 7.865 | 265,023 | -6,917 | 0.03% | 2,084,402 |
| 2016-10-27 | 2016-10-25 | 8.096 | 271,940 | -97,586 | 0.03% | 2,201,710 |
| 2016-10-26 | 2016-10-24 | 8.067 | 369,526 | -27,322 | 0.04% | 2,981,111 |
| 2016-10-20 | 2016-10-18 | 7.952 | 396,848 | +72,626 | 0.04% | 3,155,628 |
| 2016-10-19 | 2016-10-17 | 7.720 | 324,222 | +42,711 | 0.04% | 2,503,126 |
| 2016-10-17 | 2016-10-13 | 7.691 | 281,511 | +10,029 | 0.03% | 2,165,240 |
| 2016-10-14 | 2016-10-12 | 7.778 | 271,482 | -6,917 | 0.03% | 2,111,652 |
| 2016-10-13 | 2016-10-11 | 7.865 | 278,399 | +160,296 | 0.03% | 2,189,604 |
| 2016-10-12 | 2016-10-07 | 7.981 | 118,103 | +42,884 | 0.01% | 942,538 |
| 2016-10-11 | 2016-10-06 | 8.154 | 75,219 | -16,946 | 0.01% | 613,346 |
| 2016-10-07 | 2016-10-05 | 7.778 | 92,165 | +16,600 | 0.01% | 716,881 |
| 2016-10-06 | 2016-10-04 | 7.547 | 75,565 | +14,871 | 0.01% | 570,283 |
| 2016-10-05 | 2016-10-03 | 7.605 | 60,694 | +1,383 | 0.01% | 461,562 |
| 2016-10-04 | 2016-09-30 | 7.634 | 59,311 | -9,683 | 0.01% | 452,760 |
| 2016-10-03 | 2016-09-29 | 7.749 | 68,994 | +17,291 | 0.01% | 534,657 |
| 2016-09-30 | 2016-09-28 | 7.749 | 51,703 | +14,698 | 0.01% | 400,663 |
| 2016-09-29 | 2016-09-27 | 7.923 | 37,005 | +5,188 | 0.00% | 293,184 |
| 2016-09-28 | 2016-09-26 | 7.981 | 31,817 | +17,638 | 0.00% | 253,920 |
| 2016-09-27 | 2016-09-23 | 8.183 | 14,179 | -46,688 | 0.00% | 116,028 |
| 2016-09-26 | 2016-09-22 | 8.154 | 60,867 | +15,217 | 0.01% | 496,318 |
| 2016-09-20 | 2016-09-15 | 8.357 | 45,650 | -1,384 | 0.01% | 381,476 |
| 2016-09-14 | 2016-09-12 | 8.299 | 47,034 | -3,458 | 0.01% | 390,322 |
| 2016-09-13 | 2016-09-09 | 8.761 | 50,492 | -21,788 | 0.01% | 442,379 |
| 2016-09-12 | 2016-09-08 | 8.385 | 72,280 | -13,660 | 0.01% | 606,101 |
| 2016-09-09 | 2016-09-07 | 8.183 | 85,940 | +1,729 | 0.01% | 703,252 |
| 2016-09-08 | 2016-09-06 | 8.299 | 84,211 | -56,717 | 0.01% | 698,843 |
| 2016-09-07 | 2016-09-05 | 7.894 | 140,928 | +8,991 | 0.02% | 1,112,472 |
| 2016-09-05 | 2016-09-01 | 7.720 | 131,937 | +13,488 | 0.01% | 1,018,607 |
| 2016-09-02 | 2016-08-31 | 7.460 | 118,449 | +11,240 | 0.01% | 883,650 |
| 2016-09-01 | 2016-08-30 | 7.576 | 107,209 | +28,704 | 0.01% | 812,197 |
| 2016-08-31 | 2016-08-29 | 7.634 | 78,505 | +11,759 | 0.01% | 599,281 |
| 2016-08-29 | 2016-08-25 | 7.749 | 66,746 | -3,459 | 0.01% | 517,236 |
| 2016-08-26 | 2016-08-24 | 7.778 | 70,205 | +14,871 | 0.01% | 546,071 |
| 2016-08-25 | 2016-08-23 | 7.952 | 55,334 | -20,750 | 0.01% | 440,001 |
| 2016-08-24 | 2016-08-22 | 8.038 | 76,084 | +4,842 | 0.01% | 611,599 |
| 2016-08-22 | 2016-08-18 | 8.154 | 71,242 | -5,534 | 0.01% | 580,917 |
| 2016-08-19 | 2016-08-17 | 8.154 | 76,776 | +9,338 | 0.01% | 626,042 |
| 2016-08-18 | 2016-08-16 | 8.357 | 67,438 | +12,796 | 0.01% | 563,549 |
| 2016-08-17 | 2016-08-15 | 8.357 | 54,642 | -25,592 | 0.01% | 456,618 |
| 2016-08-16 | 2016-08-12 | 8.096 | 80,234 | +1,383 | 0.01% | 649,599 |
| 2016-08-15 | 2016-08-11 | 8.125 | 78,851 | -2,421 | 0.01% | 640,682 |
| 2016-08-12 | 2016-08-10 | 8.067 | 81,272 | -3,458 | 0.01% | 655,653 |
| 2016-08-11 | 2016-08-09 | 8.125 | 84,730 | -5,015 | 0.01% | 688,450 |
| 2016-08-10 | 2016-08-08 | 8.096 | 89,745 | +27,494 | 0.01% | 726,603 |
| 2016-08-09 | 2016-08-05 | 7.807 | 62,251 | -10,029 | 0.01% | 486,003 |
| 2016-08-05 | 2016-08-03 | 7.749 | 72,280 | +6,917 | 0.01% | 560,121 |
| 2016-08-04 | 2016-08-01 | 7.865 | 65,363 | +8,300 | 0.01% | 514,079 |
| 2016-08-03 | 2016-07-29 | 7.836 | 57,063 | +6,225 | 0.01% | 447,150 |
| 2016-08-01 | 2016-07-28 | 8.038 | 50,838 | +26,284 | 0.01% | 408,660 |
| 2016-07-29 | 2016-07-27 | 7.952 | 24,554 | -7,609 | 0.00% | 195,247 |
| 2016-07-27 | 2016-07-25 | 7.923 | 32,163 | -4,150 | 0.00% | 254,822 |
| 2016-07-26 | 2016-07-22 | 7.981 | 36,313 | +24,209 | 0.00% | 289,801 |
| 2016-07-25 | 2016-07-21 | 8.241 | 12,104 | -77,986 | 0.00% | 99,748 |
| 2016-07-22 | 2016-07-20 | 8.154 | 90,090 | -21,788 | 0.01% | 734,606 |
| 2016-07-21 | 2016-07-19 | 8.067 | 111,878 | +31,471 | 0.01% | 902,564 |
| 2016-07-20 | 2016-07-18 | 8.212 | 80,407 | +7,263 | 0.01% | 660,300 |
| 2016-07-19 | 2016-07-15 | 8.299 | 73,144 | -13,834 | 0.01% | 607,001 |
| 2016-07-18 | 2016-07-14 | 8.357 | 86,978 | +10,894 | 0.01% | 726,836 |
| 2016-07-15 | 2016-07-13 | 8.212 | 76,084 | +6,225 | 0.01% | 624,799 |
| 2016-07-14 | 2016-07-12 | 8.183 | 69,859 | -21,615 | 0.01% | 571,660 |
| 2016-07-12 | 2016-07-08 | 7.865 | 91,474 | +3,459 | 0.01% | 719,442 |
| 2016-07-11 | 2016-07-07 | 8.010 | 88,015 | +5,187 | 0.01% | 704,962 |
| 2016-07-08 | 2016-07-06 | 8.038 | 82,828 | +15,563 | 0.01% | 665,811 |
| 2016-07-07 | 2016-07-05 | 8.125 | 67,265 | -1,384 | 0.01% | 546,543 |
| 2016-07-06 | 2016-07-04 | 7.923 | 68,649 | -3,458 | 0.01% | 543,893 |
| 2016-07-05 | 2016-06-30 | 7.894 | 72,107 | -2,421 | 0.01% | 569,205 |
| 2016-07-04 | 2016-06-29 | 7.778 | 74,528 | +25,765 | 0.01% | 579,697 |
| 2016-06-30 | 2016-06-28 | 7.691 | 48,763 | -6,225 | 0.01% | 375,060 |
| 2016-06-28 | 2016-06-24 | 7.778 | 54,988 | -63,980 | 0.01% | 427,710 |
| 2016-06-27 | 2016-06-23 | 7.923 | 118,968 | +3,459 | 0.01% | 942,561 |
| 2016-06-24 | 2016-06-22 | 7.778 | 115,509 | -1,038 | 0.01% | 898,457 |
| 2016-06-22 | 2016-06-20 | 7.778 | 116,547 | -6,917 | 0.01% | 906,530 |
| 2016-06-21 | 2016-06-17 | 7.691 | 123,464 | -3,631 | 0.01% | 949,622 |
| 2016-06-20 | 2016-06-16 | 7.460 | 127,095 | +3,458 | 0.01% | 948,150 |
| 2016-06-17 | 2016-06-15 | 7.605 | 123,637 | -1,037 | 0.01% | 940,228 |
| 2016-06-15 | 2016-06-13 | 7.547 | 124,674 | +3,458 | 0.01% | 940,904 |
| 2016-06-14 | 2016-06-10 | 7.720 | 121,216 | +5,188 | 0.01% | 935,837 |
| 2016-06-13 | 2016-06-08 | 7.923 | 116,028 | +28,358 | 0.01% | 919,268 |
| 2016-06-10 | 2016-06-07 | 8.096 | 87,670 | +13,834 | 0.01% | 709,803 |
| 2016-06-08 | 2016-06-06 | 7.836 | 73,836 | +8,127 | 0.01% | 578,584 |
| 2016-06-07 | 2016-06-03 | 7.836 | 65,709 | +3,458 | 0.01% | 514,900 |
| 2016-06-06 | 2016-06-02 | 7.836 | 62,251 | +1,384 | 0.01% | 487,803 |
| 2016-06-03 | 2016-06-01 | 7.923 | 60,867 | -3,459 | 0.01% | 482,238 |
| 2016-06-02 | 2016-05-31 | 8.067 | 64,326 | -8,300 | 0.01% | 518,943 |
| 2016-05-30 | 2016-05-26 | 7.576 | 72,626 | -13,833 | 0.01% | 550,202 |
| 2016-05-27 | 2016-05-25 | 7.460 | 86,459 | -19,367 | 0.01% | 644,999 |
| 2016-05-26 | 2016-05-24 | 7.518 | 105,826 | +8,992 | 0.01% | 795,600 |
| 2016-05-25 | 2016-05-23 | 7.605 | 96,834 | +39,771 | 0.01% | 736,398 |
| 2016-05-23 | 2016-05-19 | 7.605 | 57,063 | -1,038 | 0.01% | 433,950 |
| 2016-05-19 | 2016-05-17 | 7.836 | 58,101 | -31,125 | 0.01% | 455,283 |
| 2016-05-17 | 2016-05-13 | 7.749 | 89,226 | +27,321 | 0.01% | 691,441 |
| 2016-05-16 | 2016-05-12 | 7.865 | 61,905 | +23,517 | 0.01% | 486,882 |
| 2016-05-12 | 2016-05-10 | 8.183 | 38,388 | +1,038 | 0.00% | 314,131 |
| 2016-05-11 | 2016-05-09 | 7.923 | 37,350 | -7,782 | 0.00% | 295,917 |
| 2016-05-10 | 2016-05-06 | 8.125 | 45,132 | +14,525 | 0.01% | 366,708 |
| 2016-05-06 | 2016-05-04 | 8.675 | 30,607 | -31,125 | 0.00% | 265,504 |
| 2016-05-04 | 2016-04-29 | 8.790 | 61,732 | +46,861 | 0.01% | 542,641 |
| 2016-04-29 | 2016-04-27 | 9.079 | 14,871 | -1,729 | 0.00% | 135,020 |
| 2016-04-28 | 2016-04-26 | 9.051 | 16,600 | -3,286 | 0.00% | 150,239 |
| 2016-04-27 | 2016-04-25 | 9.166 | 19,886 | -3,458 | 0.00% | 182,279 |
| 2016-04-26 | 2016-04-22 | 9.253 | 23,344 | +6,917 | 0.00% | 216,000 |
| 2016-04-25 | 2016-04-21 | 9.397 | 16,427 | +4,323 | 0.00% | 154,373 |
| 2016-04-22 | 2016-04-20 | 9.311 | 12,104 | -108,074 | 0.00% | 112,697 |
| 2016-04-20 | 2016-04-18 | 9.166 | 120,178 | -2,767 | 0.01% | 1,101,573 |
| 2016-04-18 | 2016-04-14 | 9.542 | 122,945 | +24,209 | 0.01% | 1,173,151 |
| 2016-04-15 | 2016-04-13 | 9.802 | 98,736 | -865 | 0.01% | 967,841 |
| 2016-04-14 | 2016-04-12 | 9.108 | 99,601 | -5,533 | 0.01% | 907,200 |
| 2016-04-13 | 2016-04-11 | 9.195 | 105,134 | -39,772 | 0.01% | 966,717 |
| 2016-04-12 | 2016-04-08 | 8.964 | 144,906 | -1,037 | 0.02% | 1,298,904 |
| 2016-04-11 | 2016-04-07 | 9.022 | 145,943 | -20,750 | 0.02% | 1,316,639 |
| 2016-04-08 | 2016-04-06 | 9.051 | 166,693 | -31,471 | 0.02% | 1,508,658 |
| 2016-04-07 | 2016-04-05 | 8.906 | 198,164 | -4,669 | 0.02% | 1,764,836 |
| 2016-04-06 | 2016-04-01 | 8.704 | 202,833 | -6,917 | 0.02% | 1,765,363 |
| 2016-04-05 | 2016-03-31 | 8.704 | 209,750 | +3,458 | 0.02% | 1,825,566 |
| 2016-04-01 | 2016-03-30 | 8.761 | 206,292 | +13,834 | 0.02% | 1,807,399 |
| 2016-03-31 | 2016-03-29 | 8.617 | 192,458 | -1,383 | 0.02% | 1,658,369 |
| 2016-03-30 | 2016-03-24 | 8.559 | 193,841 | +6,916 | 0.02% | 1,659,076 |
| 2016-03-29 | 2016-03-23 | 8.761 | 186,925 | -6,916 | 0.02% | 1,637,717 |
| 2016-03-24 | 2016-03-22 | 8.761 | 193,841 | +24,208 | 0.02% | 1,698,311 |
| 2016-03-23 | 2016-03-21 | 8.993 | 169,633 | -31,471 | 0.02% | 1,525,456 |
| 2016-03-22 | 2016-03-18 | 8.848 | 201,104 | +5,188 | 0.02% | 1,779,390 |
| 2016-03-21 | 2016-03-17 | 8.704 | 195,916 | +6,225 | 0.02% | 1,705,161 |
| 2016-03-18 | 2016-03-16 | 8.559 | 189,691 | +3,458 | 0.02% | 1,623,556 |
| 2016-03-17 | 2016-03-15 | 8.501 | 186,233 | +5,188 | 0.02% | 1,583,190 |
| 2016-03-16 | 2016-03-14 | 8.675 | 181,045 | +1,037 | 0.02% | 1,570,496 |
| 2016-03-15 | 2016-03-11 | 8.530 | 180,008 | +56,026 | 0.02% | 1,535,475 |
| 2016-03-14 | 2016-03-10 | 8.299 | 123,982 | +9,337 | 0.01% | 1,028,891 |
| 2016-03-11 | 2016-03-09 | 8.559 | 114,645 | +30,434 | 0.01% | 981,241 |
| 2016-03-10 | 2016-03-08 | 9.022 | 84,211 | -6,917 | 0.01% | 759,718 |
| 2016-03-09 | 2016-03-07 | 9.079 | 91,128 | -31,644 | 0.01% | 827,390 |
| 2016-03-08 | 2016-03-04 | 9.022 | 122,772 | -51,184 | 0.01% | 1,107,600 |
| 2016-03-07 | 2016-03-03 | 8.732 | 173,956 | +11,240 | 0.02% | 1,519,061 |
| 2016-03-04 | 2016-03-02 | 8.646 | 162,716 | +4,669 | 0.02% | 1,406,794 |
| 2016-03-01 | 2016-02-26 | 7.807 | 158,047 | +3,285 | 0.02% | 1,233,897 |
| 2016-02-29 | 2016-02-25 | 7.605 | 154,762 | +21,961 | 0.02% | 1,176,926 |
| 2016-02-26 | 2016-02-24 | 7.923 | 132,801 | +39,771 | 0.01% | 1,052,158 |
| 2016-02-25 | 2016-02-23 | 8.067 | 93,030 | +3,458 | 0.01% | 750,509 |
| 2016-02-24 | 2016-02-22 | 8.038 | 89,572 | -18,675 | 0.01% | 720,022 |
| 2016-02-23 | 2016-02-19 | 8.038 | 108,247 | +346 | 0.01% | 870,141 |
| 2016-02-22 | 2016-02-18 | 7.981 | 107,901 | +7,435 | 0.01% | 861,120 |
| 2016-02-19 | 2016-02-17 | 7.923 | 100,466 | +15,217 | 0.01% | 795,974 |
| 2016-02-18 | 2016-02-16 | 8.241 | 85,249 | -26,283 | 0.01% | 702,527 |
| 2016-02-17 | 2016-02-15 | 7.720 | 111,532 | +21,614 | 0.01% | 861,072 |
| 2016-02-15 | 2016-02-11 | 7.634 | 89,918 | -32,162 | 0.01% | 686,404 |
| 2016-02-12 | 2016-02-05 | 7.865 | 122,080 | +10,375 | 0.01% | 960,157 |
| 2016-02-11 | 2016-02-04 | 7.836 | 111,705 | +27,667 | 0.01% | 875,328 |
| 2016-02-05 | 2016-02-03 | 7.894 | 84,038 | +6,916 | 0.01% | 663,388 |
| 2016-02-03 | 2016-02-01 | 7.836 | 77,122 | -10,375 | 0.01% | 604,333 |
| 2016-02-02 | 2016-01-29 | 7.952 | 87,497 | +21,442 | 0.01% | 695,753 |
| 2016-02-01 | 2016-01-28 | 7.691 | 66,055 | -31,817 | 0.01% | 508,062 |
| 2016-01-29 | 2016-01-27 | 7.807 | 97,872 | +32,855 | 0.01% | 764,102 |
| 2016-01-28 | 2016-01-26 | 7.981 | 65,017 | +3,458 | 0.01% | 518,878 |
| 2016-01-27 | 2016-01-25 | 8.328 | 61,559 | +7,954 | 0.01% | 512,641 |
| 2016-01-26 | 2016-01-22 | 8.212 | 53,605 | -1,383 | 0.01% | 440,203 |
| 2016-01-25 | 2016-01-21 | 8.183 | 54,988 | +4,842 | 0.01% | 449,970 |
| 2016-01-22 | 2016-01-20 | 8.790 | 50,146 | +17,292 | 0.01% | 440,797 |
| 2016-01-21 | 2016-01-19 | 9.369 | 32,854 | -15,736 | 0.00% | 307,795 |
| 2016-01-20 | 2016-01-18 | 9.079 | 48,590 | +5,015 | 0.01% | 441,170 |
| 2016-01-19 | 2016-01-15 | 8.877 | 43,575 | +19,366 | 0.00% | 386,816 |
| 2016-01-18 | 2016-01-14 | 9.426 | 24,209 | +5,188 | 0.00% | 228,204 |
| 2016-01-15 | 2016-01-13 | 9.311 | 19,021 | -2,767 | 0.00% | 177,100 |
| 2016-01-13 | 2016-01-11 | 9.687 | 21,788 | +9,684 | 0.00% | 211,053 |
| 2016-01-11 | 2016-01-07 | 9.831 | 12,104 | -3,804 | 0.00% | 118,997 |
| 2016-01-08 | 2016-01-06 | 10.120 | 15,908 | +3,804 | 0.00% | 160,995 |
| 2016-01-07 | 2016-01-05 | 10.294 | 12,104 | -6,571 | 0.00% | 124,597 |
| 2016-01-06 | 2016-01-04 | 9.802 | 18,675 | -1,038 | 0.00% | 183,058 |
| 2016-01-05 | 2015-12-31 | 10.178 | 19,713 | +1,038 | 0.00% | 200,643 |
| 2016-01-04 | 2015-12-29 | 9.918 | 18,675 | +6,571 | 0.00% | 185,218 |
| 2015-12-30 | 2015-12-28 | 9.600 | 12,104 | -96,489 | 0.00% | 116,197 |
| 2015-12-29 | 2015-12-24 | 9.773 | 108,593 | +85,076 | 0.01% | 1,061,323 |
| 2015-12-28 | 2015-12-22 | 9.889 | 23,517 | -6,917 | 0.00% | 232,561 |
| 2015-12-23 | 2015-12-21 | 9.744 | 30,434 | -7,608 | 0.00% | 296,564 |
| 2015-12-22 | 2015-12-18 | 9.802 | 38,042 | +17,983 | 0.00% | 372,900 |
| 2015-12-21 | 2015-12-17 | 10.785 | 20,059 | -11,066 | 0.00% | 216,345 |
| 2015-12-18 | 2015-12-16 | 10.641 | 31,125 | -4,496 | 0.00% | 331,197 |
| 2015-12-17 | 2015-12-15 | 10.496 | 35,621 | +9,337 | 0.00% | 373,888 |
| 2015-12-16 | 2015-12-14 | 10.294 | 26,284 | +14,180 | 0.00% | 270,564 |
| 2015-09-24 | 2015-09-22 | 14.284 | 12,104 | -1,252,275 | 0.00% | 172,896 |
| 2015-08-11 | 2015-08-07 | 14.284 | 1,264,379 | -177,241 | 0.14% | 18,060,642 |
| 2015-08-10 | 2015-08-06 | 12.578 | 1,441,620 | -36,659 | 0.16% | 18,132,973 |
| 2015-08-07 | 2015-08-05 | 11.653 | 1,478,279 | -5,014 | 0.17% | 17,226,237 |
| 2015-08-06 | 2015-08-04 | 11.422 | 1,483,293 | +172 | 0.17% | 16,941,545 |
| 2015-08-05 | 2015-08-03 | 11.132 | 1,483,121 | +4,323 | 0.17% | 16,510,730 |
| 2015-08-04 | 2015-07-31 | 11.450 | 1,478,798 | +5,880 | 0.17% | 16,932,965 |
| 2015-08-03 | 2015-07-30 | 11.450 | 1,472,918 | +45,650 | 0.17% | 16,865,636 |
| 2015-07-31 | 2015-07-29 | 11.653 | 1,427,268 | -4,150 | 0.16% | 16,631,811 |
| 2015-07-30 | 2015-07-28 | 11.190 | 1,431,418 | +1,729 | 0.16% | 16,017,930 |
| 2015-07-29 | 2015-07-27 | 10.988 | 1,429,689 | +104,443 | 0.16% | 15,709,202 |
| 2015-07-28 | 2015-07-24 | 12.231 | 1,325,246 | +9,683 | 0.15% | 16,209,359 |
| 2015-07-27 | 2015-07-23 | 12.665 | 1,315,563 | -13,141 | 0.15% | 16,661,524 |
| 2015-07-24 | 2015-07-22 | 11.971 | 1,328,704 | +12,104 | 0.15% | 15,905,874 |
| 2015-07-23 | 2015-07-21 | 12.202 | 1,316,600 | +5,187 | 0.15% | 16,065,538 |
| 2015-07-22 | 2015-07-20 | 12.318 | 1,311,413 | +7,609 | 0.15% | 16,153,924 |
| 2015-07-21 | 2015-07-17 | 12.173 | 1,303,804 | -6,917 | 0.15% | 15,871,697 |
| 2015-07-20 | 2015-07-16 | 12.058 | 1,310,721 | +12,104 | 0.15% | 15,804,300 |
| 2015-07-17 | 2015-07-15 | 11.797 | 1,298,617 | +19,367 | 0.15% | 15,320,404 |
| 2015-07-16 | 2015-07-14 | 12.434 | 1,279,250 | +11,067 | 0.14% | 15,905,702 |
| 2015-07-15 | 2015-07-13 | 12.896 | 1,268,183 | -14,352 | 0.14% | 16,354,819 |
| 2015-07-14 | 2015-07-10 | 12.434 | 1,282,535 | -7,436 | 0.14% | 15,946,547 |
| 2015-07-13 | 2015-07-09 | 11.740 | 1,289,971 | -20,923 | 0.14% | 15,143,803 |
| 2015-07-10 | 2015-07-08 | 10.149 | 1,310,894 | +43,921 | 0.15% | 13,304,656 |
| 2015-07-09 | 2015-07-07 | 11.017 | 1,266,973 | +38,388 | 0.14% | 13,957,939 |
| 2015-07-08 | 2015-07-06 | 12.289 | 1,228,585 | +16,946 | 0.14% | 15,098,128 |
| 2015-07-07 | 2015-07-03 | 13.446 | 1,211,639 | +15,217 | 0.14% | 16,291,278 |
| 2015-07-06 | 2015-07-02 | 14.082 | 1,196,422 | +10,721 | 0.13% | 16,847,766 |
| 2015-07-03 | 2015-06-30 | 14.487 | 1,185,701 | -5,879 | 0.13% | 17,176,785 |
| 2015-07-02 | 2015-06-29 | 13.937 | 1,191,580 | +18,329 | 0.13% | 16,607,307 |
| 2015-06-30 | 2015-06-26 | 14.313 | 1,173,251 | +141,274 | 0.13% | 16,792,877 |
| 2015-06-29 | 2015-06-25 | 15.267 | 1,031,977 | +173 | 0.12% | 15,755,526 |
| 2015-06-26 | 2015-06-24 | 15.209 | 1,031,804 | +6,917 | 0.12% | 15,693,215 |
| 2015-06-25 | 2015-06-23 | 15.123 | 1,024,887 | +3,631 | 0.11% | 15,499,106 |
| 2015-06-24 | 2015-06-22 | 14.891 | 1,021,256 | -2,421 | 0.11% | 15,207,955 |
| 2015-06-23 | 2015-06-19 | 14.747 | 1,023,677 | +11,413 | 0.11% | 15,096,007 |
| 2015-06-22 | 2015-06-18 | 15.470 | 1,012,264 | -692 | 0.11% | 15,659,451 |
| 2015-06-19 | 2015-06-17 | 14.978 | 1,012,956 | +2,767 | 0.11% | 15,172,226 |
| 2015-06-18 | 2015-06-16 | 14.689 | 1,010,189 | +10,029 | 0.11% | 14,838,681 |
| 2015-06-17 | 2015-06-15 | 15.267 | 1,000,160 | +12,105 | 0.11% | 15,269,765 |
| 2015-06-16 | 2015-06-12 | 15.412 | 988,055 | -15,736 | 0.11% | 15,227,804 |
| 2015-06-15 | 2015-06-11 | 14.660 | 1,003,791 | -346 | 0.11% | 14,715,676 |
| 2015-06-12 | 2015-06-10 | 14.747 | 1,004,137 | +3,113 | 0.11% | 14,807,854 |
| 2015-06-11 | 2015-06-09 | 15.354 | 1,001,024 | +79,542 | 0.11% | 15,369,791 |
| 2015-06-10 | 2015-06-08 | 16.222 | 921,482 | +15,563 | 0.10% | 14,947,848 |
| 2015-06-09 | 2015-06-05 | 15.903 | 905,919 | +11,758 | 0.10% | 14,407,248 |
| 2015-06-08 | 2015-06-04 | 16.106 | 894,161 | +43,922 | 0.10% | 14,401,240 |
| 2015-06-05 | 2015-06-03 | 16.887 | 850,239 | +29,396 | 0.10% | 14,357,632 |
| 2015-06-04 | 2015-06-02 | 17.031 | 820,843 | +10,375 | 0.09% | 13,979,909 |
| 2015-06-03 | 2015-06-01 | 17.581 | 810,468 | -8,992 | 0.09% | 14,248,476 |
| 2015-06-02 | 2015-05-29 | 16.829 | 819,460 | +10,375 | 0.09% | 13,790,490 |
| 2015-06-01 | 2015-05-28 | 17.147 | 809,085 | +91,301 | 0.09% | 13,873,237 |
| 2015-05-29 | 2015-05-27 | 17.696 | 717,784 | +84,384 | 0.08% | 12,702,060 |
| 2015-05-28 | 2015-05-26 | 18.275 | 633,400 | +9,338 | 0.07% | 11,575,083 |
| 2015-05-27 | 2015-05-22 | 17.985 | 624,062 | +108,420 | 0.07% | 11,223,985 |
| 2015-05-26 | 2015-05-21 | 18.911 | 515,642 | +25,937 | 0.06% | 9,751,131 |
| 2015-05-21 | 2015-05-19 | 17.407 | 489,705 | +30,607 | 0.05% | 8,524,325 |
| 2015-05-20 | 2015-05-18 | 17.031 | 459,098 | +41,673 | 0.05% | 7,818,972 |
| 2015-05-19 | 2015-05-15 | 17.436 | 417,425 | -30,952 | 0.05% | 7,278,212 |
| 2015-05-18 | 2015-05-14 | 17.407 | 448,377 | -3,804 | 0.05% | 7,804,926 |
| 2015-05-15 | 2015-05-13 | 17.089 | 452,181 | +87,150 | 0.05% | 7,727,317 |
| 2015-05-14 | 2015-05-12 | 17.581 | 365,031 | +14,526 | 0.04% | 6,417,447 |
| 2015-05-13 | 2015-05-11 | 18.130 | 350,505 | +8,127 | 0.04% | 6,354,637 |
| 2015-05-12 | 2015-05-08 | 18.159 | 342,378 | +12,277 | 0.04% | 6,217,195 |
| 2015-05-11 | 2015-05-07 | 16.453 | 330,101 | +54,123 | 0.04% | 5,431,103 |
| 2015-05-08 | 2015-05-06 | 17.234 | 275,978 | +60,522 | 0.03% | 4,756,086 |
| 2015-05-07 | 2015-05-05 | 18.650 | 215,456 | +21,096 | 0.02% | 4,018,345 |
| 2015-05-06 | 2015-05-04 | 19.605 | 194,360 | +92,338 | 0.02% | 3,810,356 |
| 2015-05-05 | 2015-04-30 | 20.703 | 102,022 | +346 | 0.01% | 2,112,204 |
| 2015-05-04 | 2015-04-29 | 21.340 | 101,676 | +63,461 | 0.01% | 2,169,720 |
| 2015-04-30 | 2015-04-28 | 22.381 | 38,215 | +26,111 | 0.00% | 855,271 |
| 2015-04-28 | 2015-04-24 | 19.634 | 12,104 | -52,567 | 0.00% | 237,644 |
| 2015-04-27 | 2015-04-23 | 18.217 | 64,671 | -15,563 | 0.01% | 1,178,092 |
| 2015-04-24 | 2015-04-22 | 18.564 | 80,234 | -24,382 | 0.01% | 1,489,438 |
| 2015-04-23 | 2015-04-21 | 17.812 | 104,616 | +92,512 | 0.01% | 1,863,407 |
| 2015-04-22 | 2015-04-20 | 18.361 | 12,104 | -34,584 | 0.00% | 222,245 |
| 2015-04-21 | 2015-04-17 | 19.229 | 46,688 | -10,548 | 0.01% | 897,751 |
| 2015-04-20 | 2015-04-16 | 17.118 | 57,236 | -9,856 | 0.01% | 979,761 |
| 2015-04-17 | 2015-04-15 | 16.742 | 67,092 | -12,623 | 0.01% | 1,123,255 |
| 2015-04-16 | 2015-04-14 | 16.858 | 79,715 | +22,479 | 0.01% | 1,343,809 |
| 2015-04-15 | 2015-04-13 | 18.217 | 57,236 | -69,167 | 0.01% | 1,042,651 |
| 2015-04-10 | 2015-04-08 | 14.111 | 126,403 | -2,075 | 0.01% | 1,783,636 |
| 2015-04-09 | 2015-04-02 | 12.549 | 128,478 | -865 | 0.01% | 1,612,306 |
| 2015-04-08 | 2015-04-01 | 12.173 | 129,343 | -1,037 | 0.01% | 1,574,541 |
| 2015-04-02 | 2015-03-31 | 11.797 | 130,380 | -3,805 | 0.01% | 1,538,155 |
| 2015-04-01 | 2015-03-30 | 11.769 | 134,185 | -191,247 | 0.02% | 1,579,164 |
| 2015-03-31 | 2015-03-27 | 11.017 | 325,432 | -2,421 | 0.04% | 3,585,207 |
| 2015-03-30 | 2015-03-26 | 11.075 | 327,853 | -3,459 | 0.04% | 3,630,838 |
| 2015-03-26 | 2015-03-24 | 11.104 | 331,312 | -1,729 | 0.04% | 3,678,725 |
| 2015-03-25 | 2015-03-23 | 11.104 | 333,041 | -2,421 | 0.04% | 3,697,923 |
| 2015-03-24 | 2015-03-20 | 11.132 | 335,462 | -1,037 | 0.04% | 3,734,505 |
| 2015-03-23 | 2015-03-19 | 11.190 | 336,499 | +3,458 | 0.04% | 3,765,509 |
| 2015-03-20 | 2015-03-18 | 11.161 | 333,041 | +5,188 | 0.04% | 3,717,183 |
| 2015-03-19 | 2015-03-17 | 11.335 | 327,853 | -11,067 | 0.04% | 3,716,158 |
| 2015-03-17 | 2015-03-13 | 10.988 | 338,920 | -4,669 | 0.04% | 3,724,001 |
| 2015-03-16 | 2015-03-12 | 11.075 | 343,589 | -69,167 | 0.04% | 3,805,108 |
| 2015-03-13 | 2015-03-11 | 10.872 | 412,756 | +2,767 | 0.05% | 4,487,559 |
| 2015-03-12 | 2015-03-10 | 10.872 | 409,989 | -692 | 0.05% | 4,457,476 |
| 2015-03-11 | 2015-03-09 | 10.930 | 410,681 | +6,225 | 0.05% | 4,488,750 |
| 2015-03-10 | 2015-03-06 | 11.104 | 404,456 | +1,383 | 0.05% | 4,490,880 |
| 2015-03-09 | 2015-03-05 | 10.785 | 403,073 | +5,188 | 0.05% | 4,347,319 |
| 2015-03-06 | 2015-03-04 | 10.843 | 397,885 | +63,634 | 0.04% | 4,314,374 |
| 2015-03-04 | 2015-03-02 | 11.190 | 334,251 | +6,917 | 0.04% | 3,740,353 |
| 2015-03-02 | 2015-02-26 | 11.364 | 327,334 | -26,111 | 0.04% | 3,719,740 |
| 2015-02-27 | 2015-02-25 | 11.132 | 353,445 | +13,315 | 0.04% | 3,934,699 |
| 2015-02-26 | 2015-02-24 | 11.046 | 340,130 | +3,458 | 0.04% | 3,756,966 |
| 2015-02-24 | 2015-02-18 | 10.872 | 336,672 | -5,188 | 0.04% | 3,660,360 |
| 2015-02-23 | 2015-02-16 | 10.901 | 341,860 | -6,743 | 0.04% | 3,726,650 |
| 2015-02-17 | 2015-02-13 | 10.959 | 348,603 | -3,805 | 0.04% | 3,820,316 |
| 2015-02-16 | 2015-02-12 | 10.930 | 352,408 | -6,916 | 0.04% | 3,851,825 |
| 2015-02-11 | 2015-02-09 | 10.612 | 359,324 | +5,187 | 0.04% | 3,813,127 |
| 2015-02-10 | 2015-02-06 | 10.728 | 354,137 | +12,623 | 0.04% | 3,799,043 |
| 2015-02-06 | 2015-02-04 | 11.104 | 341,514 | +2,767 | 0.04% | 3,792,003 |
| 2015-02-05 | 2015-02-03 | 11.104 | 338,747 | +5,879 | 0.04% | 3,761,280 |
| 2015-02-04 | 2015-02-02 | 10.872 | 332,868 | +110,322 | 0.04% | 3,619,002 |
| 2015-02-03 | 2015-01-30 | 11.132 | 222,546 | +72,972 | 0.02% | 2,477,476 |
| 2015-02-02 | 2015-01-29 | 11.161 | 149,574 | +1,729 | 0.02% | 1,669,446 |
| 2015-01-30 | 2015-01-28 | 11.364 | 147,845 | -1,729 | 0.02% | 1,680,073 |
| 2015-01-29 | 2015-01-27 | 11.422 | 149,574 | +7,262 | 0.02% | 1,708,371 |
| 2015-01-28 | 2015-01-26 | 11.508 | 142,312 | +13,834 | 0.02% | 1,637,772 |
| 2015-01-23 | 2015-01-21 | 11.855 | 128,478 | -74,355 | 0.01% | 1,523,146 |
| 2015-01-22 | 2015-01-20 | 11.450 | 202,833 | -3,459 | 0.02% | 2,322,538 |
| 2015-01-21 | 2015-01-19 | 11.335 | 206,292 | +77,814 | 0.02% | 2,338,285 |
| 2015-01-20 | 2015-01-16 | 11.971 | 128,478 | -3,977 | 0.01% | 1,538,006 |
| 2015-01-16 | 2015-01-14 | 12.260 | 132,455 | +172 | 0.01% | 1,623,915 |
| 2015-01-15 | 2015-01-13 | 12.029 | 132,283 | +3,805 | 0.01% | 1,591,206 |
| 2015-01-13 | 2015-01-09 | 12.029 | 128,478 | -77,295 | 0.01% | 1,545,436 |
| 2015-01-12 | 2015-01-08 | 11.942 | 205,773 | +63,980 | 0.02% | 2,457,352 |
| 2015-01-09 | 2015-01-07 | 12.202 | 141,793 | -6,917 | 0.02% | 1,730,200 |
| 2015-01-08 | 2015-01-06 | 11.855 | 148,710 | +20,232 | 0.02% | 1,763,003 |
| 2015-01-07 | 2015-01-05 | 11.740 | 128,478 | -80,926 | 0.01% | 1,508,286 |
| 2015-01-06 | 2015-01-02 | 11.248 | 209,404 | +4,496 | 0.02% | 2,355,394 |
| 2015-01-05 | 2014-12-31 | 11.075 | 204,908 | +22,133 | 0.02% | 2,269,273 |
| 2015-01-02 | 2014-12-29 | 11.161 | 182,775 | +35,967 | 0.02% | 2,040,014 |
| 2014-12-29 | 2014-12-22 | 11.219 | 146,808 | +18,330 | 0.02% | 1,647,064 |
| 2014-12-17 | 2014-12-15 | 11.248 | 128,478 | -70,551 | 0.01% | 1,445,131 |
| 2014-12-16 | 2014-12-12 | 11.075 | 199,029 | -34,930 | 0.02% | 2,204,165 |
| 2014-12-12 | 2014-12-10 | 10.467 | 233,959 | +43,230 | 0.03% | 2,448,935 |
| 2014-12-11 | 2014-12-09 | 10.525 | 190,729 | +30,261 | 0.02% | 2,007,461 |
| 2014-12-10 | 2014-12-08 | 11.017 | 160,468 | -60,522 | 0.02% | 1,767,838 |
| 2014-12-09 | 2014-12-05 | 10.757 | 220,990 | +2,767 | 0.02% | 2,377,084 |
| 2014-12-08 | 2014-12-04 | 10.843 | 218,223 | +50,665 | 0.02% | 2,366,251 |
| 2014-12-05 | 2014-12-03 | 10.699 | 167,558 | -6,917 | 0.02% | 1,792,651 |
| 2014-12-04 | 2014-12-02 | 10.843 | 174,475 | +3,459 | 0.02% | 1,891,879 |
| 2014-12-03 | 2014-12-01 | 10.757 | 171,016 | -60,522 | 0.02% | 1,839,538 |
| 2014-12-02 | 2014-11-28 | 11.017 | 231,538 | -11,585 | 0.03% | 2,550,799 |
| 2014-12-01 | 2014-11-27 | 10.525 | 243,123 | -6,398 | 0.03% | 2,558,918 |
| 2014-11-27 | 2014-11-25 | 10.525 | 249,521 | +5,533 | 0.03% | 2,626,258 |
| 2014-11-26 | 2014-11-24 | 10.699 | 243,988 | -76,257 | 0.03% | 2,610,352 |
| 2014-11-25 | 2014-11-21 | 10.467 | 320,245 | +90,091 | 0.04% | 3,352,123 |
| 2014-11-24 | 2014-11-20 | 10.410 | 230,154 | +3,112 | 0.03% | 2,395,797 |
| 2014-11-20 | 2014-11-18 | 10.525 | 227,042 | +6,917 | 0.03% | 2,389,662 |
| 2014-11-19 | 2014-11-17 | 10.785 | 220,125 | +40,809 | 0.02% | 2,374,145 |
| 2014-11-18 | 2014-11-14 | 11.364 | 179,316 | +45,650 | 0.02% | 2,037,701 |
| 2014-11-17 | 2014-11-13 | 11.740 | 133,666 | +5,188 | 0.01% | 1,569,192 |
| 2014-11-13 | 2014-11-11 | 11.566 | 128,478 | -44,440 | 0.01% | 1,485,996 |
| 2014-11-12 | 2014-11-10 | 11.537 | 172,918 | -44,095 | 0.02% | 1,994,996 |
| 2014-11-11 | 2014-11-07 | 10.583 | 217,013 | +3,459 | 0.02% | 2,296,655 |
| 2014-11-10 | 2014-11-06 | 10.554 | 213,554 | -346 | 0.02% | 2,253,874 |
| 2014-11-07 | 2014-11-05 | 10.496 | 213,900 | +17,292 | 0.02% | 2,245,155 |
| 2014-11-06 | 2014-11-04 | 10.814 | 196,608 | -12,104 | 0.02% | 2,126,188 |
| 2014-11-05 | 2014-11-03 | 10.467 | 208,712 | +77,467 | 0.02% | 2,184,666 |
| 2014-11-04 | 2014-10-31 | 10.063 | 131,245 | -29,915 | 0.01% | 1,320,660 |
| 2014-11-03 | 2014-10-30 | 9.716 | 161,160 | -1,729 | 0.02% | 1,565,761 |
| 2014-10-31 | 2014-10-29 | 9.658 | 162,889 | -17,292 | 0.02% | 1,573,139 |
| 2014-10-30 | 2014-10-28 | 9.311 | 180,181 | +34,584 | 0.02% | 1,677,621 |
| 2014-10-28 | 2014-10-24 | 9.513 | 145,597 | +2,594 | 0.02% | 1,385,088 |
| 2014-10-27 | 2014-10-23 | 9.542 | 143,003 | +14,525 | 0.02% | 1,364,546 |
| 2014-10-24 | 2014-10-22 | 9.744 | 128,478 | -28,878 | 0.01% | 1,251,952 |
| 2014-10-22 | 2014-10-20 | 9.137 | 157,356 | -44,958 | 0.02% | 1,437,803 |
| 2014-10-21 | 2014-10-17 | 9.137 | 202,314 | +34,583 | 0.02% | 1,848,596 |
| 2014-10-20 | 2014-10-16 | 9.195 | 167,731 | +15,044 | 0.02% | 1,542,302 |
| 2014-10-16 | 2014-10-14 | 9.571 | 152,687 | +4,150 | 0.02% | 1,461,366 |
| 2014-10-15 | 2014-10-13 | 9.311 | 148,537 | +17,292 | 0.02% | 1,382,991 |
| 2014-10-14 | 2014-10-10 | 9.340 | 131,245 | +2,767 | 0.01% | 1,225,785 |
| 2014-10-13 | 2014-10-09 | 9.658 | 128,478 | -1,384 | 0.01% | 1,240,807 |
| 2014-10-10 | 2014-10-08 | 9.629 | 129,862 | -34,583 | 0.01% | 1,250,418 |
| 2014-10-08 | 2014-10-06 | 9.600 | 164,445 | +30,779 | 0.02% | 1,578,657 |
| 2014-10-07 | 2014-10-03 | 9.340 | 133,666 | +3,804 | 0.01% | 1,248,396 |
| 2014-10-06 | 2014-09-30 | 9.311 | 129,862 | +173 | 0.01% | 1,209,113 |
| 2014-10-03 | 2014-09-29 | 9.600 | 129,689 | +1,211 | 0.01% | 1,245,002 |
| 2014-09-30 | 2014-09-26 | 9.687 | 128,478 | -182,256 | 0.01% | 1,244,522 |
| 2014-09-29 | 2014-09-25 | 9.687 | 310,734 | +39,079 | 0.03% | 3,009,973 |
| 2014-09-26 | 2014-09-24 | 9.513 | 271,655 | -4,841 | 0.03% | 2,584,298 |
| 2014-09-25 | 2014-09-23 | 9.513 | 276,496 | +47,725 | 0.03% | 2,630,351 |
| 2014-09-23 | 2014-09-19 | 10.091 | 228,771 | +7,263 | 0.03% | 2,308,635 |
| 2014-09-22 | 2014-09-18 | 10.034 | 221,508 | -13,315 | 0.02% | 2,222,531 |
| 2014-09-19 | 2014-09-17 | 10.034 | 234,823 | +34,584 | 0.03% | 2,356,129 |
| 2014-09-18 | 2014-09-16 | 10.005 | 200,239 | -6,225 | 0.02% | 2,003,336 |
| 2014-09-16 | 2014-09-12 | 10.120 | 206,464 | +6,916 | 0.02% | 2,089,495 |
| 2014-09-15 | 2014-09-11 | 10.005 | 199,548 | -54,296 | 0.02% | 1,996,422 |
| 2014-09-12 | 2014-09-10 | 10.207 | 253,844 | +121,043 | 0.03% | 2,591,019 |
| 2014-09-11 | 2014-09-08 | 10.120 | 132,801 | -121,043 | 0.01% | 1,343,997 |
| 2014-09-10 | 2014-09-05 | 10.236 | 253,844 | +5,187 | 0.03% | 2,598,359 |
| 2014-09-08 | 2014-09-04 | 10.352 | 248,657 | +107,037 | 0.03% | 2,574,025 |
| 2014-09-05 | 2014-09-03 | 10.149 | 141,620 | +13,142 | 0.02% | 1,437,344 |
| 2014-09-04 | 2014-09-02 | 9.918 | 128,478 | -50,147 | 0.01% | 1,274,242 |
| 2014-09-02 | 2014-08-29 | 9.658 | 178,625 | -5,533 | 0.02% | 1,725,113 |
| 2014-09-01 | 2014-08-28 | 9.629 | 184,158 | +28,531 | 0.02% | 1,773,225 |
| 2014-08-29 | 2014-08-27 | 9.802 | 155,627 | -35,275 | 0.02% | 1,525,505 |
| 2014-08-28 | 2014-08-26 | 9.889 | 190,902 | -89,917 | 0.02% | 1,887,842 |
| 2014-08-27 | 2014-08-25 | 9.802 | 280,819 | +57,063 | 0.03% | 2,752,676 |
| 2014-08-26 | 2014-08-22 | 9.976 | 223,756 | -61,732 | 0.03% | 2,232,147 |
| 2014-08-25 | 2014-08-21 | 9.831 | 285,488 | -93,722 | 0.03% | 2,806,698 |
| 2014-08-22 | 2014-08-20 | 9.976 | 379,210 | +250,732 | 0.04% | 3,782,926 |
| 2014-08-21 | 2014-08-19 | 10.410 | 128,478 | -6,917 | 0.01% | 1,337,397 |
| 2014-08-20 | 2014-08-18 | 10.554 | 135,395 | +6,917 | 0.02% | 1,428,974 |
| 2014-08-19 | 2014-08-15 | 10.323 | 128,478 | -3,459 | 0.01% | 1,326,252 |
| 2014-08-18 | 2014-08-14 | 10.236 | 131,937 | +3,459 | 0.01% | 1,350,513 |
| 2014-08-15 | 2014-08-13 | 10.410 | 128,478 | -12,796 | 0.01% | 1,337,397 |
| 2014-08-14 | 2014-08-12 | 9.947 | 141,274 | -1,902 | 0.02% | 1,405,237 |
| 2014-08-13 | 2014-08-11 | 9.802 | 143,176 | -16,082 | 0.02% | 1,403,456 |
| 2014-08-12 | 2014-08-08 | 9.658 | 159,258 | -26,629 | 0.02% | 1,538,072 |
| 2014-08-11 | 2014-08-07 | 9.773 | 185,887 | +7,262 | 0.02% | 1,816,748 |
| 2014-08-08 | 2014-08-06 | 9.687 | 178,625 | +8,646 | 0.02% | 1,730,279 |
| 2014-08-07 | 2014-08-05 | 9.658 | 169,979 | -3,458 | 0.02% | 1,641,613 |
| 2014-08-06 | 2014-08-04 | 9.687 | 173,437 | +20,750 | 0.02% | 1,680,024 |
| 2014-08-05 | 2014-08-01 | 9.658 | 152,687 | -13,833 | 0.02% | 1,474,611 |
| 2014-08-04 | 2014-07-31 | 9.716 | 166,520 | +27,667 | 0.02% | 1,617,837 |
| 2014-07-30 | 2014-07-28 | 9.658 | 138,853 | -34,584 | 0.02% | 1,341,006 |
| 2014-07-29 | 2014-07-25 | 9.340 | 173,437 | -408,693 | 0.02% | 1,619,844 |
| 2014-07-28 | 2014-07-24 | 9.340 | 582,130 | +6,744 | 0.07% | 5,436,902 |
| 2014-07-25 | 2014-07-23 | 9.426 | 575,386 | -21,787 | 0.06% | 5,423,827 |
| 2014-07-24 | 2014-07-22 | 9.022 | 597,173 | -2,075 | 0.07% | 5,387,456 |
| 2014-07-22 | 2014-07-18 | 8.906 | 599,248 | -3,459 | 0.07% | 5,336,866 |
| 2014-07-21 | 2014-07-17 | 8.935 | 602,707 | +3,459 | 0.07% | 5,385,099 |
| 2014-07-18 | 2014-07-16 | 9.022 | 599,248 | +6,397 | 0.07% | 5,406,176 |
| 2014-07-17 | 2014-07-15 | 8.935 | 592,851 | +3,113 | 0.07% | 5,297,037 |
| 2014-07-16 | 2014-07-14 | 8.935 | 589,738 | -20,750 | 0.07% | 5,269,223 |
| 2014-07-15 | 2014-07-11 | 8.906 | 610,488 | +10,375 | 0.07% | 5,436,968 |
| 2014-07-14 | 2014-07-10 | 8.906 | 600,113 | +27,667 | 0.07% | 5,344,569 |
| 2014-07-11 | 2014-07-09 | 8.848 | 572,446 | +33,200 | 0.06% | 5,065,064 |
| 2014-07-10 | 2014-07-08 | 9.108 | 539,246 | -11,067 | 0.06% | 4,911,639 |
| 2014-07-08 | 2014-07-04 | 9.079 | 550,313 | -64,671 | 0.06% | 4,996,529 |
| 2014-07-07 | 2014-07-03 | 9.051 | 614,984 | -19,021 | 0.07% | 5,565,922 |
| 2014-07-04 | 2014-07-02 | 8.732 | 634,005 | +110,322 | 0.07% | 5,536,414 |
| 2014-07-02 | 2014-06-27 | 8.732 | 523,683 | +6,917 | 0.06% | 4,573,033 |
| 2014-06-30 | 2014-06-26 | 8.646 | 516,766 | +11,066 | 0.06% | 4,467,804 |
| 2014-06-27 | 2014-06-25 | 8.646 | 505,700 | +8,300 | 0.06% | 4,372,130 |
| 2014-06-26 | 2014-06-24 | 8.761 | 497,400 | +1,038 | 0.06% | 4,357,901 |
| 2014-06-25 | 2014-06-23 | 8.704 | 496,362 | +17,292 | 0.06% | 4,320,102 |
| 2014-06-24 | 2014-06-20 | 8.732 | 479,070 | +43,229 | 0.05% | 4,183,453 |
| 2014-06-23 | 2014-06-19 | 8.761 | 435,841 | +3,459 | 0.05% | 3,818,560 |
| 2014-06-20 | 2014-06-18 | 8.819 | 432,382 | +3,458 | 0.05% | 3,813,260 |
| 2014-06-19 | 2014-06-17 | 8.877 | 428,924 | +7,954 | 0.05% | 3,807,568 |
| 2014-06-18 | 2014-06-16 | 8.877 | 420,970 | +6,917 | 0.05% | 3,736,960 |
| 2014-06-17 | 2014-06-13 | 8.993 | 414,053 | +3,804 | 0.05% | 3,723,448 |
| 2014-06-13 | 2014-06-11 | 9.253 | 410,249 | -1,210 | 0.05% | 3,796,002 |
| 2014-06-12 | 2014-06-10 | 9.369 | 411,459 | -8,992 | 0.05% | 3,854,788 |
| 2014-06-11 | 2014-06-09 | 9.166 | 420,451 | -15,217 | 0.05% | 3,853,928 |
| 2014-06-10 | 2014-06-06 | 8.848 | 435,668 | -2,939 | 0.05% | 3,854,837 |
| 2014-06-06 | 2014-06-04 | 8.790 | 438,607 | +6,571 | 0.05% | 3,855,477 |
| 2014-06-05 | 2014-06-03 | 8.877 | 432,036 | -1,211 | 0.05% | 3,835,193 |
| 2014-06-04 | 2014-05-30 | 8.732 | 433,247 | +12,104 | 0.05% | 3,783,306 |
| 2014-06-03 | 2014-05-29 | 8.819 | 421,143 | -33,892 | 0.05% | 3,714,141 |
| 2014-05-30 | 2014-05-28 | 8.877 | 455,035 | -64,498 | 0.05% | 4,039,356 |
| 2014-05-29 | 2014-05-27 | 8.906 | 519,533 | +20,750 | 0.06% | 4,626,929 |
| 2014-05-28 | 2014-05-26 | 8.906 | 498,783 | -1,729 | 0.06% | 4,442,131 |
| 2014-05-27 | 2014-05-23 | 8.935 | 500,512 | +9,683 | 0.06% | 4,472,001 |
| 2014-05-26 | 2014-05-22 | 8.935 | 490,829 | +30,780 | 0.05% | 4,385,485 |
| 2014-05-23 | 2014-05-21 | 8.790 | 460,049 | +15,303 | 0.05% | 4,043,958 |
| 2014-05-22 | 2014-05-20 | 8.877 | 444,746 | +37,005 | 0.05% | 3,948,020 |
| 2014-05-21 | 2014-05-19 | 9.079 | 407,741 | -21,096 | 0.05% | 3,702,056 |
| 2014-05-20 | 2014-05-16 | 9.108 | 428,837 | +1,729 | 0.05% | 3,905,996 |
| 2014-05-19 | 2014-05-15 | 9.195 | 427,108 | +70,723 | 0.05% | 3,927,297 |
| 2014-05-16 | 2014-05-14 | 9.079 | 356,385 | -34,929 | 0.04% | 3,235,773 |
| 2014-05-15 | 2014-05-13 | 8.935 | 391,314 | -3,459 | 0.04% | 3,496,333 |
| 2014-05-14 | 2014-05-12 | 8.790 | 394,773 | -5,879 | 0.04% | 3,470,164 |
| 2014-05-13 | 2014-05-09 | 8.704 | 400,652 | +3,459 | 0.04% | 3,487,087 |
| 2014-05-12 | 2014-05-08 | 8.646 | 397,193 | +21,096 | 0.04% | 3,434,011 |
| 2014-05-09 | 2014-05-07 | 8.761 | 376,097 | -1,730 | 0.04% | 3,295,122 |
| 2014-05-08 | 2014-05-05 | 8.906 | 377,827 | -1,556 | 0.04% | 3,364,904 |
| 2014-05-07 | 2014-05-02 | 8.993 | 379,383 | +13,834 | 0.04% | 3,411,672 |
| 2014-05-05 | 2014-04-30 | 8.877 | 365,549 | +4,150 | 0.04% | 3,244,987 |
| 2014-05-02 | 2014-04-29 | 9.079 | 361,399 | +20,923 | 0.04% | 3,281,297 |
| 2014-04-30 | 2014-04-28 | 8.964 | 340,476 | +29,223 | 0.04% | 3,051,948 |
| 2014-04-29 | 2014-04-25 | 9.108 | 311,253 | -1,729 | 0.03% | 2,835,000 |
| 2014-04-28 | 2014-04-24 | 9.195 | 312,982 | +44,440 | 0.04% | 2,877,898 |
| 2014-04-24 | 2014-04-22 | 9.369 | 268,542 | -2,075 | 0.03% | 2,515,858 |
| 2014-04-23 | 2014-04-17 | 9.455 | 270,617 | +54,815 | 0.03% | 2,558,773 |
| 2014-04-22 | 2014-04-16 | 9.658 | 215,802 | +42,365 | 0.02% | 2,084,159 |
| 2014-04-17 | 2014-04-15 | 9.831 | 173,437 | -10,548 | 0.02% | 1,705,099 |
| 2014-04-15 | 2014-04-11 | 10.063 | 183,985 | -3,631 | 0.02% | 1,851,359 |
| 2014-04-14 | 2014-04-10 | 10.005 | 187,616 | -52,913 | 0.02% | 1,877,046 |
| 2014-04-11 | 2014-04-09 | 9.658 | 240,529 | +27,667 | 0.03% | 2,322,966 |
| 2014-04-10 | 2014-04-08 | 9.629 | 212,862 | -3,459 | 0.02% | 2,049,610 |
| 2014-04-09 | 2014-04-07 | 9.542 | 216,321 | -8,127 | 0.02% | 2,064,152 |
| 2014-04-08 | 2014-04-04 | 9.455 | 224,448 | +34,930 | 0.03% | 2,122,230 |
| 2014-04-07 | 2014-04-03 | 9.513 | 189,518 | +3,458 | 0.02% | 1,802,915 |
| 2014-04-04 | 2014-04-02 | 9.600 | 186,060 | -19,021 | 0.02% | 1,786,159 |
| 2014-04-03 | 2014-04-01 | 9.397 | 205,081 | -6,225 | 0.02% | 1,927,249 |
| 2014-04-02 | 2014-03-31 | 9.282 | 211,306 | -6,917 | 0.02% | 1,961,308 |
| 2014-04-01 | 2014-03-28 | 9.137 | 218,223 | +43,057 | 0.02% | 1,993,961 |
| 2014-03-31 | 2014-03-27 | 9.369 | 175,166 | +1,729 | 0.02% | 1,641,057 |
| 2014-03-28 | 2014-03-26 | 9.513 | 173,437 | +6,744 | 0.02% | 1,649,934 |
| 2014-03-27 | 2014-03-25 | 9.484 | 166,693 | -3,459 | 0.02% | 1,580,957 |
| 2014-03-21 | 2014-03-19 | 9.340 | 170,152 | +1,730 | 0.02% | 1,589,163 |
| 2014-03-20 | 2014-03-18 | 9.369 | 168,422 | +3,804 | 0.02% | 1,577,876 |
| 2014-03-18 | 2014-03-14 | 9.484 | 164,618 | -865 | 0.02% | 1,561,278 |
| 2014-03-17 | 2014-03-13 | 9.282 | 165,483 | -25,938 | 0.02% | 1,535,986 |
| 2014-03-14 | 2014-03-12 | 9.455 | 191,421 | +3,459 | 0.02% | 1,809,949 |
| 2014-03-13 | 2014-03-11 | 9.571 | 187,962 | +24,900 | 0.02% | 1,798,983 |
| 2014-03-11 | 2014-03-07 | 10.063 | 163,062 | -10,375 | 0.02% | 1,640,820 |
| 2014-03-10 | 2014-03-06 | 9.658 | 173,437 | +10,375 | 0.02% | 1,675,009 |
| 2014-03-05 | 2014-03-03 | 9.658 | 163,062 | -2,940 | 0.02% | 1,574,810 |
| 2014-03-04 | 2014-02-28 | 9.658 | 166,002 | -691 | 0.02% | 1,603,204 |
| 2014-03-03 | 2014-02-27 | 9.744 | 166,693 | -3,459 | 0.02% | 1,624,337 |
| 2014-02-28 | 2014-02-26 | 9.484 | 170,152 | +1,902 | 0.02% | 1,613,763 |
| 2014-02-27 | 2014-02-25 | 9.571 | 168,250 | +5,188 | 0.02% | 1,610,319 |
| 2014-02-25 | 2014-02-21 | 9.629 | 163,062 | -531,724 | 0.02% | 1,570,095 |
| 2014-02-24 | 2014-02-20 | 9.744 | 694,786 | +3,459 | 0.08% | 6,770,331 |
| 2014-02-21 | 2014-02-19 | 9.918 | 691,327 | +59,656 | 0.08% | 6,856,565 |
| 2014-02-20 | 2014-02-18 | 9.918 | 631,671 | -10,375 | 0.07% | 6,264,898 |
| 2014-02-19 | 2014-02-17 | 10.034 | 642,046 | -4,496 | 0.07% | 6,442,057 |
| 2014-02-18 | 2014-02-14 | 9.976 | 646,542 | +3,459 | 0.07% | 6,449,779 |
| 2014-02-17 | 2014-02-13 | 9.918 | 643,083 | +4,841 | 0.07% | 6,378,082 |
| 2014-02-14 | 2014-02-12 | 10.207 | 638,242 | -39,771 | 0.07% | 6,514,619 |
| 2014-02-13 | 2014-02-11 | 9.947 | 678,013 | -6,917 | 0.08% | 6,744,122 |
| 2014-02-12 | 2014-02-10 | 9.918 | 684,930 | -4,150 | 0.08% | 6,793,120 |
| 2014-02-11 | 2014-02-07 | 9.600 | 689,080 | -691 | 0.08% | 6,615,104 |
| 2014-02-10 | 2014-02-06 | 9.426 | 689,771 | -3,804 | 0.08% | 6,502,068 |
| 2014-02-07 | 2014-02-05 | 9.166 | 693,575 | -8,992 | 0.08% | 6,357,431 |
| 2014-02-06 | 2014-02-04 | 9.340 | 702,567 | +11,412 | 0.08% | 6,561,743 |
| 2014-02-05 | 2014-01-30 | 9.455 | 691,155 | +90,264 | 0.08% | 6,535,099 |
| 2014-02-04 | 2014-01-28 | 9.542 | 600,891 | +2,421 | 0.07% | 5,733,748 |
| 2014-01-29 | 2014-01-27 | 9.629 | 598,470 | +23,862 | 0.07% | 5,762,562 |
| 2014-01-28 | 2014-01-24 | 9.860 | 574,608 | -21,269 | 0.06% | 5,665,719 |
| 2014-01-27 | 2014-01-23 | 10.005 | 595,877 | +10,376 | 0.07% | 5,961,584 |
| 2014-01-24 | 2014-01-22 | 10.120 | 585,501 | -17,292 | 0.07% | 5,925,495 |
| 2014-01-23 | 2014-01-21 | 10.091 | 602,793 | -34,584 | 0.07% | 6,083,067 |
| 2014-01-22 | 2014-01-20 | 9.889 | 637,377 | -5,533 | 0.07% | 6,303,060 |
| 2014-01-21 | 2014-01-17 | 10.005 | 642,910 | +54,469 | 0.07% | 6,432,136 |
| 2014-01-20 | 2014-01-16 | 9.744 | 588,441 | +13,833 | 0.07% | 5,734,054 |
| 2014-01-17 | 2014-01-15 | 9.744 | 574,608 | +13,488 | 0.06% | 5,599,259 |
| 2014-01-16 | 2014-01-14 | 9.802 | 561,120 | +16,254 | 0.06% | 5,500,275 |
| 2014-01-15 | 2014-01-13 | 9.889 | 544,866 | +42,538 | 0.06% | 5,388,213 |
| 2014-01-14 | 2014-01-10 | 9.976 | 502,328 | +52,049 | 0.06% | 5,011,127 |
| 2014-01-13 | 2014-01-09 | 10.149 | 450,279 | -8,646 | 0.05% | 4,570,017 |
| 2014-01-10 | 2014-01-08 | 10.294 | 458,925 | -10,375 | 0.05% | 4,724,117 |
| 2014-01-09 | 2014-01-07 | 10.149 | 469,300 | +5,533 | 0.05% | 4,763,066 |
| 2014-01-08 | 2014-01-06 | 10.265 | 463,767 | +54,815 | 0.05% | 4,760,550 |
| 2014-01-07 | 2014-01-03 | 10.438 | 408,952 | +8,300 | 0.05% | 4,268,826 |
| 2014-01-06 | 2014-01-02 | 10.785 | 400,652 | +11,413 | 0.04% | 4,321,207 |
| 2014-01-03 | 2013-12-31 | 10.930 | 389,239 | +692 | 0.04% | 4,254,388 |
| 2014-01-02 | 2013-12-27 | 11.132 | 388,547 | -10,894 | 0.04% | 4,325,469 |
| 2013-12-30 | 2013-12-24 | 10.872 | 399,441 | -3,113 | 0.04% | 4,342,796 |
| 2013-12-27 | 2013-12-20 | 10.728 | 402,554 | +3,113 | 0.05% | 4,318,441 |
| 2013-12-23 | 2013-12-19 | 10.670 | 399,441 | +31,817 | 0.04% | 4,261,946 |
| 2013-12-20 | 2013-12-18 | 10.901 | 367,624 | +173 | 0.04% | 4,007,506 |
| 2013-12-19 | 2013-12-17 | 10.959 | 367,451 | -10,030 | 0.04% | 4,026,870 |
| 2013-12-18 | 2013-12-16 | 10.872 | 377,481 | +5,534 | 0.04% | 4,104,043 |
| 2013-12-17 | 2013-12-13 | 11.046 | 371,947 | +16,081 | 0.04% | 4,108,406 |
| 2013-12-16 | 2013-12-12 | 11.017 | 355,866 | -5,706 | 0.04% | 3,920,491 |
| 2013-12-13 | 2013-12-11 | 10.988 | 361,572 | +15,217 | 0.04% | 3,972,897 |
| 2013-12-12 | 2013-12-10 | 11.479 | 346,355 | -10,030 | 0.04% | 3,975,950 |
| 2013-12-11 | 2013-12-09 | 11.595 | 356,385 | +10,375 | 0.04% | 4,132,309 |
| 2013-12-10 | 2013-12-06 | 11.740 | 346,010 | -9,856 | 0.04% | 4,062,035 |
| 2013-12-09 | 2013-12-05 | 11.682 | 355,866 | +2,421 | 0.04% | 4,157,161 |
| 2013-12-06 | 2013-12-04 | 11.942 | 353,445 | +5,533 | 0.04% | 4,220,859 |
| 2013-12-05 | 2013-12-03 | 11.624 | 347,912 | -4,323 | 0.04% | 4,044,124 |
| 2013-12-04 | 2013-12-02 | 11.653 | 352,235 | -26,110 | 0.04% | 4,104,559 |
| 2013-12-03 | 2013-11-29 | 11.537 | 378,345 | +2,593 | 0.04% | 4,365,056 |
| 2013-12-02 | 2013-11-28 | 11.046 | 375,752 | -40,117 | 0.04% | 4,150,435 |
| 2013-11-29 | 2013-11-27 | 10.901 | 415,869 | +3,459 | 0.05% | 4,533,429 |
| 2013-11-28 | 2013-11-26 | 10.843 | 412,410 | -3,459 | 0.05% | 4,471,873 |
| 2013-11-27 | 2013-11-25 | 10.930 | 415,869 | -4,668 | 0.05% | 4,545,454 |
| 2013-11-26 | 2013-11-22 | 10.988 | 420,537 | +12,796 | 0.05% | 4,620,796 |
| 2013-11-25 | 2013-11-21 | 10.959 | 407,741 | +19,021 | 0.05% | 4,468,405 |
| 2013-11-22 | 2013-11-20 | 10.930 | 388,720 | +20,404 | 0.04% | 4,248,715 |
| 2013-11-21 | 2013-11-19 | 10.583 | 368,316 | +34,929 | 0.04% | 3,897,899 |
| 2013-11-20 | 2013-11-18 | 10.612 | 333,387 | -1,383 | 0.04% | 3,537,885 |
| 2013-11-19 | 2013-11-15 | 10.236 | 334,770 | +26,802 | 0.04% | 3,426,721 |
| 2013-11-18 | 2013-11-14 | 10.149 | 307,968 | +3,459 | 0.03% | 3,125,660 |
| 2013-11-15 | 2013-11-13 | 10.265 | 304,509 | -41,501 | 0.03% | 3,125,773 |
| 2013-11-14 | 2013-11-12 | 10.352 | 346,010 | -28,358 | 0.04% | 3,581,794 |
| 2013-11-13 | 2013-11-11 | 10.410 | 374,368 | -4,496 | 0.04% | 3,896,998 |
| 2013-11-12 | 2013-11-08 | 10.352 | 378,864 | +33,027 | 0.04% | 3,921,889 |
| 2013-11-11 | 2013-11-07 | 10.901 | 345,837 | +3,459 | 0.04% | 3,770,004 |
| 2013-11-08 | 2013-11-06 | 11.046 | 342,378 | -33,028 | 0.04% | 3,781,797 |
| 2013-11-07 | 2013-11-05 | 10.959 | 375,406 | -18,329 | 0.04% | 4,114,048 |
| 2013-11-06 | 2013-11-04 | 10.901 | 393,735 | -17,465 | 0.04% | 4,292,145 |
| 2013-11-05 | 2013-11-01 | 10.785 | 411,200 | +13,142 | 0.05% | 4,434,972 |
| 2013-11-04 | 2013-10-31 | 10.641 | 398,058 | +10,894 | 0.04% | 4,235,680 |
| 2013-11-01 | 2013-10-30 | 10.814 | 387,164 | -12,277 | 0.04% | 4,186,928 |
| 2013-10-31 | 2013-10-29 | 10.757 | 399,441 | +8,991 | 0.04% | 4,296,596 |
| 2013-10-30 | 2013-10-28 | 10.699 | 390,450 | -10,375 | 0.04% | 4,177,304 |
| 2013-10-29 | 2013-10-25 | 10.699 | 400,825 | +12,969 | 0.04% | 4,288,303 |
| 2013-10-28 | 2013-10-24 | 10.728 | 387,856 | +29,569 | 0.04% | 4,160,767 |
| 2013-10-25 | 2013-10-23 | 10.699 | 358,287 | +91,301 | 0.04% | 3,833,202 |
| 2013-10-24 | 2013-10-22 | 10.901 | 266,986 | +10,375 | 0.03% | 2,910,441 |
| 2013-10-23 | 2013-10-21 | 11.046 | 256,611 | +3,113 | 0.03% | 2,834,442 |
| 2013-10-22 | 2013-10-18 | 10.959 | 253,498 | -6,917 | 0.03% | 2,778,067 |
| 2013-10-21 | 2013-10-17 | 10.872 | 260,415 | +8,300 | 0.03% | 2,831,280 |
| 2013-10-18 | 2013-10-16 | 10.843 | 252,115 | +17,811 | 0.03% | 2,733,751 |
| 2013-10-17 | 2013-10-15 | 11.017 | 234,304 | +26,802 | 0.03% | 2,581,271 |
| 2013-10-16 | 2013-10-11 | 11.161 | 207,502 | +16,600 | 0.02% | 2,316,000 |
| 2013-10-15 | 2013-10-10 | 11.277 | 190,902 | -1,037 | 0.02% | 2,152,802 |
| 2013-10-11 | 2013-10-09 | 11.624 | 191,939 | -32,163 | 0.02% | 2,231,096 |
| 2013-10-10 | 2013-10-08 | 11.537 | 224,102 | +10,894 | 0.03% | 2,585,518 |
| 2013-10-09 | 2013-10-07 | 11.335 | 213,208 | -5,534 | 0.02% | 2,416,677 |
| 2013-10-08 | 2013-10-04 | 11.364 | 218,742 | -691 | 0.02% | 2,485,729 |
| 2013-10-07 | 2013-10-03 | 11.393 | 219,433 | -6,917 | 0.02% | 2,499,926 |
| 2013-10-03 | 2013-09-30 | 11.104 | 226,350 | +24,554 | 0.03% | 2,513,279 |
| 2013-10-02 | 2013-09-27 | 11.075 | 201,796 | +10,894 | 0.02% | 2,234,808 |
| 2013-09-30 | 2013-09-26 | 11.393 | 190,902 | +4,323 | 0.02% | 2,174,882 |
| 2013-09-27 | 2013-09-25 | 11.566 | 186,579 | -7,262 | 0.02% | 2,158,001 |
| 2013-09-26 | 2013-09-24 | 11.422 | 193,841 | +3,458 | 0.02% | 2,213,970 |
| 2013-09-25 | 2013-09-23 | 11.624 | 190,383 | -1,729 | 0.02% | 2,213,009 |
| 2013-09-24 | 2013-09-19 | 11.422 | 192,112 | +29,050 | 0.02% | 2,194,222 |
| 2013-09-19 | 2013-09-17 | 11.277 | 163,062 | -5,188 | 0.02% | 1,838,850 |
| 2013-09-18 | 2013-09-16 | 11.422 | 168,250 | -4,495 | 0.02% | 1,921,680 |
| 2013-09-17 | 2013-09-13 | 11.277 | 172,745 | +9,683 | 0.02% | 1,948,045 |
| 2013-09-13 | 2013-09-11 | 12.000 | 163,062 | -5,360 | 0.02% | 1,956,725 |
| 2013-09-12 | 2013-09-10 | 12.029 | 168,422 | -2,421 | 0.02% | 2,025,915 |
| 2013-09-11 | 2013-09-09 | 11.566 | 170,843 | -11,240 | 0.02% | 1,975,996 |
| 2013-09-10 | 2013-09-06 | 11.306 | 182,083 | +10,029 | 0.02% | 2,058,615 |
| 2013-09-09 | 2013-09-05 | 11.161 | 172,054 | -48,071 | 0.02% | 1,920,353 |
| 2013-09-06 | 2013-09-04 | 10.438 | 220,125 | -4,669 | 0.02% | 2,297,765 |
| 2013-09-05 | 2013-09-03 | 10.236 | 224,794 | +21,269 | 0.03% | 2,301,002 |
| 2013-09-04 | 2013-09-02 | 10.149 | 203,525 | +519 | 0.02% | 2,065,636 |
| 2013-09-03 | 2013-08-30 | 10.294 | 203,006 | -14,352 | 0.02% | 2,089,719 |
| 2013-09-02 | 2013-08-29 | 9.918 | 217,358 | +5,706 | 0.02% | 2,155,752 |
| 2013-08-30 | 2013-08-28 | 9.947 | 211,652 | -1,038 | 0.02% | 2,105,280 |
| 2013-08-29 | 2013-08-27 | 9.889 | 212,690 | +6,744 | 0.02% | 2,103,304 |
| 2013-08-28 | 2013-08-26 | 10.120 | 205,946 | -24,208 | 0.02% | 2,084,253 |
| 2013-08-26 | 2013-08-22 | 10.034 | 230,154 | +10,375 | 0.03% | 2,309,282 |
| 2013-08-23 | 2013-08-21 | 10.178 | 219,779 | +13,833 | 0.02% | 2,236,958 |
| 2013-08-22 | 2013-08-20 | 10.091 | 205,946 | -8,127 | 0.02% | 2,078,298 |
| 2013-08-21 | 2013-08-19 | 10.496 | 214,073 | -13,142 | 0.02% | 2,246,971 |
| 2013-08-20 | 2013-08-16 | 10.438 | 227,215 | +10,548 | 0.03% | 2,371,773 |
| 2013-08-19 | 2013-08-15 | 10.352 | 216,667 | -7,262 | 0.02% | 2,242,873 |
| 2013-08-16 | 2013-08-13 | 10.265 | 223,929 | -39,080 | 0.03% | 2,298,623 |
| 2013-08-15 | 2013-08-12 | 9.947 | 263,009 | -40,981 | 0.03% | 2,616,122 |
| 2013-08-13 | 2013-08-09 | 9.571 | 303,990 | -692 | 0.03% | 2,909,486 |
| 2013-08-12 | 2013-08-08 | 9.571 | 304,682 | -3,458 | 0.03% | 2,916,109 |
| 2013-08-09 | 2013-08-07 | 9.484 | 308,140 | -2,075 | 0.03% | 2,922,476 |
| 2013-08-08 | 2013-08-06 | 9.687 | 310,215 | +2,075 | 0.03% | 3,004,945 |
| 2013-08-07 | 2013-08-05 | 9.600 | 308,140 | +2,075 | 0.03% | 2,958,115 |
| 2013-08-06 | 2013-08-02 | 9.369 | 306,065 | -7,955 | 0.03% | 2,867,396 |
| 2013-08-05 | 2013-08-01 | 9.513 | 314,020 | +18,330 | 0.04% | 2,987,323 |
| 2013-08-02 | 2013-07-31 | 9.253 | 295,690 | +54,988 | 0.03% | 2,735,997 |
| 2013-08-01 | 2013-07-30 | 9.687 | 240,702 | -15,217 | 0.03% | 2,331,597 |
| 2013-07-31 | 2013-07-29 | 9.744 | 255,919 | +29,396 | 0.03% | 2,493,799 |
| 2013-07-30 | 2013-07-26 | 10.034 | 226,523 | -8,300 | 0.03% | 2,272,850 |
| 2013-07-29 | 2013-07-25 | 9.947 | 234,823 | -26,975 | 0.03% | 2,335,759 |
| 2013-07-26 | 2013-07-24 | 9.629 | 261,798 | +8,300 | 0.03% | 2,520,807 |
| 2013-07-25 | 2013-07-23 | 9.687 | 253,498 | -5,188 | 0.03% | 2,455,547 |
| 2013-07-24 | 2013-07-22 | 9.369 | 258,686 | +23,863 | 0.03% | 2,423,522 |
| 2013-07-23 | 2013-07-19 | 9.600 | 234,823 | +19,367 | 0.03% | 2,254,279 |
| 2013-07-22 | 2013-07-18 | 9.716 | 215,456 | -2,767 | 0.02% | 2,093,278 |
| 2013-07-19 | 2013-07-17 | 9.860 | 218,223 | +17,292 | 0.02% | 2,151,711 |
| 2013-07-18 | 2013-07-16 | 9.889 | 200,931 | +2,075 | 0.02% | 1,987,019 |
| 2013-07-17 | 2013-07-15 | 9.831 | 198,856 | -4,150 | 0.02% | 1,954,999 |
| 2013-07-16 | 2013-07-12 | 9.831 | 203,006 | -6,052 | 0.02% | 1,995,799 |
| 2013-07-15 | 2013-07-11 | 9.687 | 209,058 | -26,976 | 0.02% | 2,025,072 |
| 2013-07-11 | 2013-07-09 | 9.426 | 236,034 | +13,834 | 0.03% | 2,224,954 |
| 2013-07-10 | 2013-07-08 | 9.513 | 222,200 | -3,458 | 0.02% | 2,113,824 |
| 2013-07-09 | 2013-07-05 | 9.426 | 225,658 | -1,384 | 0.03% | 2,127,146 |
| 2013-07-08 | 2013-07-04 | 9.340 | 227,042 | +3,459 | 0.03% | 2,120,497 |
| 2013-07-05 | 2013-07-03 | 9.455 | 223,583 | +41,500 | 0.03% | 2,114,051 |
| 2013-07-04 | 2013-07-02 | 10.005 | 182,083 | -49,973 | 0.02% | 1,821,690 |
| 2013-07-03 | 2013-06-28 | 9.831 | 232,056 | -5,707 | 0.03% | 2,281,396 |
| 2013-07-02 | 2013-06-27 | 9.455 | 237,763 | +12,969 | 0.03% | 2,248,128 |
| 2013-06-28 | 2013-06-26 | 9.311 | 224,794 | +20,577 | 0.03% | 2,093,002 |
| 2013-06-27 | 2013-06-25 | 9.137 | 204,217 | +11,759 | 0.02% | 1,865,984 |
| 2013-06-26 | 2013-06-24 | 9.484 | 192,458 | +6,917 | 0.02% | 1,825,319 |
| 2013-06-25 | 2013-06-21 | 9.860 | 185,541 | -14,698 | 0.02% | 1,829,461 |
| 2013-06-24 | 2013-06-20 | 9.716 | 200,239 | +15,389 | 0.02% | 1,945,436 |
| 2013-06-21 | 2013-06-19 | 9.629 | 184,850 | -691 | 0.02% | 1,779,888 |
| 2013-06-20 | 2013-06-18 | 9.976 | 185,541 | -17,292 | 0.02% | 1,850,921 |
| 2013-06-19 | 2013-06-17 | 9.397 | 202,833 | -1,729 | 0.02% | 1,906,123 |
| 2013-06-18 | 2013-06-14 | 8.906 | 204,562 | +6,916 | 0.02% | 1,821,817 |
| 2013-06-14 | 2013-06-11 | 9.137 | 197,646 | +6,571 | 0.02% | 1,805,943 |
| 2013-06-13 | 2013-06-10 | 9.369 | 191,075 | +3,459 | 0.02% | 1,790,102 |
| 2013-06-11 | 2013-06-07 | 9.542 | 187,616 | -346 | 0.02% | 1,790,246 |
| 2013-06-10 | 2013-06-06 | 9.513 | 187,962 | -3,459 | 0.02% | 1,788,113 |
| 2013-06-07 | 2013-06-05 | 9.600 | 191,421 | +6,917 | 0.02% | 1,837,624 |
| 2013-06-05 | 2013-06-03 | 9.658 | 184,504 | -9,337 | 0.02% | 1,781,891 |
| 2013-06-04 | 2013-05-31 | 9.687 | 193,841 | +7,262 | 0.02% | 1,877,671 |
| 2013-06-03 | 2013-05-30 | 9.773 | 186,579 | -5,187 | 0.02% | 1,823,511 |
| 2013-05-31 | 2013-05-29 | 9.802 | 191,766 | -8,301 | 0.02% | 1,879,751 |
| 2013-05-30 | 2013-05-28 | 9.976 | 200,067 | -3,458 | 0.02% | 1,995,830 |
| 2013-05-29 | 2013-05-27 | 9.716 | 203,525 | -2,421 | 0.02% | 1,977,361 |
| 2013-05-28 | 2013-05-24 | 9.860 | 205,946 | +12,796 | 0.02% | 2,030,658 |
| 2013-05-24 | 2013-05-22 | 10.438 | 193,150 | -16,600 | 0.02% | 2,016,187 |
| 2013-05-23 | 2013-05-21 | 10.236 | 209,750 | +29,396 | 0.02% | 2,147,011 |
| 2013-05-22 | 2013-05-20 | 9.889 | 180,354 | -1,729 | 0.02% | 1,783,532 |
| 2013-05-21 | 2013-05-16 | 9.629 | 182,083 | +1,729 | 0.02% | 1,753,245 |
| 2013-05-20 | 2013-05-15 | 9.571 | 180,354 | -1,729 | 0.02% | 1,726,167 |
| 2013-05-16 | 2013-05-14 | 9.687 | 182,083 | +1,729 | 0.02% | 1,763,775 |
| 2013-05-14 | 2013-05-10 | 10.265 | 180,354 | -63,980 | 0.02% | 1,851,327 |
| 2013-05-13 | 2013-05-09 | 10.091 | 244,334 | -10,375 | 0.03% | 2,465,689 |
| 2013-05-10 | 2013-05-08 | 10.005 | 254,709 | -13,487 | 0.03% | 2,548,293 |
| 2013-05-09 | 2013-05-07 | 10.236 | 268,196 | +52,221 | 0.03% | 2,745,267 |
| 2013-05-08 | 2013-05-06 | 9.397 | 215,975 | -1,038 | 0.02% | 2,029,625 |
| 2013-05-07 | 2013-05-03 | 9.311 | 217,013 | +15,217 | 0.02% | 2,020,555 |
| 2013-05-06 | 2013-05-02 | 9.137 | 201,796 | +8,473 | 0.02% | 1,843,863 |
| 2013-05-03 | 2013-04-30 | 9.484 | 193,323 | -36,140 | 0.02% | 1,833,523 |
| 2013-05-02 | 2013-04-29 | 9.455 | 229,463 | +27,667 | 0.03% | 2,169,649 |
| 2013-04-30 | 2013-04-26 | 9.860 | 201,796 | -21,787 | 0.02% | 1,989,738 |
| 2013-04-29 | 2013-04-25 | 9.773 | 223,583 | -6,571 | 0.03% | 2,185,166 |
| 2013-04-26 | 2013-04-24 | 9.773 | 230,154 | -19,713 | 0.03% | 2,249,387 |
| 2013-04-25 | 2013-04-23 | 9.658 | 249,867 | +9,683 | 0.03% | 2,413,150 |
| 2013-04-24 | 2013-04-22 | 9.918 | 240,184 | -29,050 | 0.03% | 2,382,139 |
| 2013-04-23 | 2013-04-19 | 10.091 | 269,234 | +81,963 | 0.03% | 2,716,967 |
| 2013-04-22 | 2013-04-18 | 9.687 | 187,271 | +3,459 | 0.02% | 1,814,029 |
| 2013-04-19 | 2013-04-17 | 9.600 | 183,812 | +3,458 | 0.02% | 1,764,578 |
| 2013-04-18 | 2013-04-16 | 9.773 | 180,354 | +13,142 | 0.02% | 1,762,672 |
| 2013-04-17 | 2013-04-15 | 9.889 | 167,212 | -19,021 | 0.02% | 1,653,570 |
| 2013-04-16 | 2013-04-12 | 10.091 | 186,233 | -24,209 | 0.02% | 1,879,365 |
| 2013-04-15 | 2013-04-11 | 10.236 | 210,442 | +13,834 | 0.02% | 2,154,094 |
| 2013-04-12 | 2013-04-10 | 10.410 | 196,608 | +6,917 | 0.02% | 2,046,598 |
| 2013-04-11 | 2013-04-09 | 10.034 | 189,691 | -39,772 | 0.02% | 1,903,291 |
| 2013-04-10 | 2013-04-08 | 9.773 | 229,463 | +32,509 | 0.03% | 2,242,634 |
| 2013-04-09 | 2013-04-05 | 9.860 | 196,954 | -6,052 | 0.02% | 1,941,995 |
| 2013-04-08 | 2013-04-03 | 10.149 | 203,006 | -62,597 | 0.02% | 2,060,369 |
| 2013-04-05 | 2013-04-02 | 10.178 | 265,603 | +49,282 | 0.03% | 2,703,364 |
| 2013-04-03 | 2013-03-28 | 10.583 | 216,321 | +39,944 | 0.02% | 2,289,332 |
| 2013-03-28 | 2013-03-26 | 11.017 | 176,377 | +6,398 | 0.02% | 1,943,103 |
| 2013-03-27 | 2013-03-25 | 11.306 | 169,979 | +6,917 | 0.02% | 1,921,768 |
| 2013-03-26 | 2013-03-22 | 11.335 | 163,062 | -70,205 | 0.02% | 1,848,280 |
| 2013-03-25 | 2013-03-21 | 11.479 | 233,267 | +6,917 | 0.03% | 2,677,767 |
| 2013-03-22 | 2013-03-20 | 11.566 | 226,350 | +3,458 | 0.03% | 2,617,999 |
| 2013-03-21 | 2013-03-19 | 11.422 | 222,892 | -22,479 | 0.02% | 2,545,778 |
| 2013-03-20 | 2013-03-18 | 11.508 | 245,371 | +16,773 | 0.03% | 2,823,809 |
| 2013-03-19 | 2013-03-15 | 11.913 | 228,598 | +1,383 | 0.03% | 2,723,320 |
| 2013-03-18 | 2013-03-14 | 11.740 | 227,215 | +25,592 | 0.03% | 2,667,424 |
| 2013-03-15 | 2013-03-13 | 11.711 | 201,623 | +3,459 | 0.02% | 2,361,153 |
| 2013-03-14 | 2013-03-12 | 11.797 | 198,164 | +1,729 | 0.02% | 2,337,835 |
| 2013-03-13 | 2013-03-11 | 12.463 | 196,435 | -6,225 | 0.02% | 2,448,077 |
| 2013-03-12 | 2013-03-08 | 12.665 | 202,660 | -21,788 | 0.02% | 2,566,676 |
| 2013-03-11 | 2013-03-07 | 12.636 | 224,448 | -48,590 | 0.03% | 2,836,130 |
| 2013-03-08 | 2013-03-06 | 12.376 | 273,038 | -73,663 | 0.03% | 3,379,059 |
| 2013-03-07 | 2013-03-05 | 11.797 | 346,701 | +17,637 | 0.04% | 4,090,197 |
| 2013-03-06 | 2013-03-04 | 11.595 | 329,064 | +6,917 | 0.04% | 3,815,520 |
| 2013-03-05 | 2013-03-01 | 11.884 | 322,147 | -12,796 | 0.04% | 3,828,467 |
| 2013-03-04 | 2013-02-28 | 12.029 | 334,943 | -5,187 | 0.04% | 4,028,962 |
| 2013-03-01 | 2013-02-27 | 11.566 | 340,130 | +3,285 | 0.04% | 3,933,996 |
| 2013-02-28 | 2013-02-26 | 11.335 | 336,845 | +4,842 | 0.04% | 3,818,081 |
| 2013-02-27 | 2013-02-25 | 11.769 | 332,003 | -3,459 | 0.04% | 3,907,198 |
| 2013-02-26 | 2013-02-22 | 11.682 | 335,462 | +30,088 | 0.04% | 3,918,805 |
| 2013-02-25 | 2013-02-21 | 11.855 | 305,374 | -1,037 | 0.03% | 3,620,303 |
| 2013-02-22 | 2013-02-20 | 12.029 | 306,411 | +52,567 | 0.03% | 3,685,757 |
| 2013-02-20 | 2013-02-18 | 12.260 | 253,844 | -48,590 | 0.03% | 3,112,159 |
| 2013-02-19 | 2013-02-15 | 12.260 | 302,434 | +5,187 | 0.03% | 3,707,878 |
| 2013-02-18 | 2013-02-14 | 12.116 | 297,247 | -22,133 | 0.03% | 3,601,310 |
| 2013-02-15 | 2013-02-08 | 11.797 | 319,380 | -20,405 | 0.04% | 3,767,878 |
| 2013-02-14 | 2013-02-07 | 11.190 | 339,785 | +12,451 | 0.04% | 3,802,280 |
| 2013-02-08 | 2013-02-06 | 11.508 | 327,334 | +12,796 | 0.04% | 3,767,065 |
| 2013-02-07 | 2013-02-05 | 11.364 | 314,538 | -67,439 | 0.04% | 3,574,330 |
| 2013-02-06 | 2013-02-04 | 11.566 | 381,977 | +10,030 | 0.04% | 4,418,005 |
| 2013-02-05 | 2013-02-01 | 11.624 | 371,947 | -1,730 | 0.04% | 4,323,506 |
| 2013-02-04 | 2013-01-31 | 11.653 | 373,677 | -5,187 | 0.04% | 4,354,421 |
| 2013-02-01 | 2013-01-30 | 11.884 | 378,864 | -33,373 | 0.04% | 4,502,504 |
| 2013-01-31 | 2013-01-29 | 12.058 | 412,237 | -10,030 | 0.05% | 4,970,636 |
| 2013-01-30 | 2013-01-28 | 11.797 | 422,267 | -21,787 | 0.05% | 4,981,685 |
| 2013-01-29 | 2013-01-25 | 12.434 | 444,054 | +84,211 | 0.05% | 5,521,197 |
| 2013-01-28 | 2013-01-24 | 12.723 | 359,843 | -13,834 | 0.04% | 4,578,199 |
| 2013-01-25 | 2013-01-23 | 13.070 | 373,677 | +8,646 | 0.04% | 4,883,866 |
| 2013-01-24 | 2013-01-22 | 13.272 | 365,031 | -10,029 | 0.04% | 4,844,750 |
| 2013-01-23 | 2013-01-21 | 13.272 | 375,060 | +46,169 | 0.04% | 4,977,857 |
| 2013-01-22 | 2013-01-18 | 13.070 | 328,891 | +25,938 | 0.04% | 4,298,524 |
| 2013-01-21 | 2013-01-17 | 12.636 | 302,953 | +69,167 | 0.03% | 3,828,121 |
| 2013-01-18 | 2013-01-16 | 13.128 | 233,786 | -3,285 | 0.03% | 3,069,045 |
| 2013-01-17 | 2013-01-15 | 13.359 | 237,071 | +34,584 | 0.03% | 3,167,010 |
| 2013-01-16 | 2013-01-14 | 13.185 | 202,487 | -6,398 | 0.02% | 2,669,875 |
| 2013-01-15 | 2013-01-11 | 13.185 | 208,885 | +13,660 | 0.02% | 2,754,235 |
| 2013-01-14 | 2013-01-10 | 13.677 | 195,225 | -36,313 | 0.02% | 2,670,088 |
| 2013-01-11 | 2013-01-09 | 12.752 | 231,538 | +97,353 | 0.03% | 2,952,499 |
| 2013-01-10 | 2013-01-08 | 12.549 | 134,185 | +5,707 | 0.02% | 1,683,925 |
| 2013-01-08 | 2013-01-04 | 12.144 | 128,478 | -34,584 | 0.01% | 1,560,296 |
| 2013-01-04 | 2013-01-02 | 11.769 | 163,062 | -51,357 | 0.02% | 1,919,005 |
| 2013-01-03 | 2012-12-31 | 10.988 | 214,419 | +48,072 | 0.02% | 2,356,003 |
| 2013-01-02 | 2012-12-27 | 10.988 | 166,347 | -692 | 0.02% | 1,827,795 |
| 2012-12-28 | 2012-12-24 | 10.930 | 167,039 | -41,328 | 0.02% | 1,825,739 |
| 2012-12-27 | 2012-12-20 | 11.161 | 208,367 | -4,841 | 0.02% | 2,325,655 |
| 2012-12-21 | 2012-12-19 | 11.132 | 213,208 | +17,292 | 0.02% | 2,373,522 |
| 2012-12-20 | 2012-12-18 | 11.075 | 195,916 | -39,080 | 0.02% | 2,169,690 |
| 2012-12-19 | 2012-12-17 | 11.046 | 234,996 | +18,675 | 0.03% | 2,595,690 |
| 2012-12-18 | 2012-12-14 | 11.132 | 216,321 | -36,486 | 0.02% | 2,408,177 |
| 2012-12-17 | 2012-12-13 | 10.785 | 252,807 | +346 | 0.03% | 2,726,634 |
| 2012-12-14 | 2012-12-12 | 10.872 | 252,461 | -43,575 | 0.03% | 2,744,803 |
| 2012-12-13 | 2012-12-11 | 10.670 | 296,036 | +16,600 | 0.03% | 3,158,638 |
| 2012-12-12 | 2012-12-10 | 10.872 | 279,436 | -68,130 | 0.03% | 3,038,080 |
| 2012-12-11 | 2012-12-07 | 10.525 | 347,566 | -16,254 | 0.04% | 3,658,202 |
| 2012-12-10 | 2012-12-06 | 10.467 | 363,820 | +44,959 | 0.04% | 3,808,238 |
| 2012-12-07 | 2012-12-05 | 10.410 | 318,861 | +61,386 | 0.04% | 3,319,196 |
| 2012-12-06 | 2012-12-04 | 10.149 | 257,475 | +78,850 | 0.03% | 2,613,191 |
| 2012-12-05 | 2012-12-03 | 10.352 | 178,625 | +2,075 | 0.02% | 1,849,074 |
| 2012-12-04 | 2012-11-30 | 10.265 | 176,550 | +5,534 | 0.02% | 1,812,279 |
| 2012-12-03 | 2012-11-29 | 10.467 | 171,016 | -34,238 | 0.02% | 1,790,088 |
| 2012-11-30 | 2012-11-28 | 10.352 | 205,254 | +7,608 | 0.02% | 2,124,729 |
| 2012-11-28 | 2012-11-26 | 10.612 | 197,646 | -518 | 0.02% | 2,097,409 |
| 2012-11-27 | 2012-11-23 | 10.699 | 198,164 | -865 | 0.02% | 2,120,096 |
| 2012-11-26 | 2012-11-22 | 10.583 | 199,029 | +8,646 | 0.02% | 2,106,330 |
| 2012-11-23 | 2012-11-21 | 10.554 | 190,383 | -18,329 | 0.02% | 2,009,324 |
| 2012-11-22 | 2012-11-20 | 10.149 | 208,712 | +2,766 | 0.02% | 2,118,281 |
| 2012-11-21 | 2012-11-19 | 10.236 | 205,946 | -691 | 0.02% | 2,108,073 |
| 2012-11-20 | 2012-11-16 | 10.091 | 206,637 | +35,967 | 0.02% | 2,085,271 |
| 2012-11-19 | 2012-11-15 | 10.091 | 170,670 | +7,608 | 0.02% | 1,722,311 |
| 2012-11-16 | 2012-11-14 | 10.352 | 163,062 | -569,420 | 0.02% | 1,687,970 |
| 2012-11-15 | 2012-11-13 | 10.063 | 732,482 | +66,055 | 0.08% | 7,370,639 |
| 2012-11-14 | 2012-11-12 | 10.496 | 666,427 | +137,643 | 0.07% | 6,995,007 |
| 2012-11-13 | 2012-11-09 | 10.872 | 528,784 | +81,963 | 0.06% | 5,749,037 |
| 2012-11-12 | 2012-11-08 | 10.959 | 446,821 | +84,730 | 0.05% | 4,896,680 |
| 2012-11-09 | 2012-11-07 | 11.624 | 362,091 | +29,050 | 0.04% | 4,208,940 |
| 2012-11-08 | 2012-11-06 | 11.248 | 333,041 | +19,713 | 0.04% | 3,746,073 |
| 2012-11-07 | 2012-11-05 | 11.335 | 313,328 | -30,434 | 0.04% | 3,551,520 |
| 2012-11-06 | 2012-11-02 | 11.393 | 343,762 | -31,471 | 0.04% | 3,916,364 |
| 2012-11-05 | 2012-11-01 | 11.277 | 375,233 | +81,964 | 0.04% | 4,231,502 |
| 2012-11-02 | 2012-10-31 | 11.132 | 293,269 | -52,914 | 0.03% | 3,264,795 |
| 2012-11-01 | 2012-10-30 | 10.612 | 346,183 | -9,683 | 0.04% | 3,673,675 |
| 2012-10-31 | 2012-10-29 | 10.583 | 355,866 | -3,977 | 0.04% | 3,766,141 |
| 2012-10-30 | 2012-10-26 | 10.641 | 359,843 | +54,123 | 0.04% | 3,829,039 |
| 2012-10-29 | 2012-10-25 | 10.988 | 305,720 | +141,275 | 0.03% | 3,359,204 |
| 2012-10-26 | 2012-10-24 | 11.450 | 164,445 | -67,266 | 0.02% | 1,882,976 |
| 2012-10-25 | 2012-10-22 | 11.017 | 231,711 | +44,095 | 0.03% | 2,552,705 |
| 2012-10-24 | 2012-10-19 | 10.988 | 187,616 | +24,554 | 0.02% | 2,061,496 |
| 2012-10-19 | 2012-10-17 | 10.930 | 163,062 | -18,848 | 0.02% | 1,782,270 |
| 2012-10-18 | 2012-10-16 | 10.699 | 181,910 | +17,465 | 0.02% | 1,946,199 |
| 2012-10-17 | 2012-10-15 | 10.525 | 164,445 | -2,075 | 0.02% | 1,730,816 |
| 2012-10-16 | 2012-10-12 | 10.583 | 166,520 | -64,672 | 0.02% | 1,762,286 |
| 2012-10-15 | 2012-10-11 | 9.802 | 231,192 | -11,758 | 0.03% | 2,266,217 |
| 2012-10-12 | 2012-10-10 | 9.744 | 242,950 | +22,998 | 0.03% | 2,367,422 |
| 2012-10-11 | 2012-10-09 | 9.629 | 219,952 | -15,217 | 0.02% | 2,117,879 |
| 2012-10-10 | 2012-10-08 | 9.860 | 235,169 | +15,044 | 0.03% | 2,318,801 |
| 2012-10-09 | 2012-10-05 | 9.831 | 220,125 | +48,417 | 0.02% | 2,164,100 |
| 2012-10-08 | 2012-10-04 | 9.340 | 171,708 | -1,729 | 0.02% | 1,603,696 |
| 2012-10-05 | 2012-10-03 | 9.108 | 173,437 | +6,917 | 0.02% | 1,579,724 |
| 2012-09-28 | 2012-09-26 | 8.877 | 166,520 | -964,712 | 0.02% | 1,478,202 |
| 2012-09-27 | 2012-09-25 | 9.108 | 1,131,232 | -74,873 | 0.13% | 10,303,652 |
| 2012-09-26 | 2012-09-24 | 9.340 | 1,206,105 | +19,021 | 0.14% | 11,264,621 |
| 2012-09-25 | 2012-09-21 | 9.369 | 1,187,084 | +6,916 | 0.13% | 11,121,297 |
| 2012-09-24 | 2012-09-20 | 9.022 | 1,180,168 | -39,944 | 0.13% | 10,647,003 |
| 2012-09-21 | 2012-09-19 | 9.397 | 1,220,112 | -3,112 | 0.14% | 11,466,002 |
| 2012-09-20 | 2012-09-18 | 8.588 | 1,223,224 | -110,322 | 0.14% | 10,504,888 |
| 2012-09-19 | 2012-09-17 | 8.993 | 1,333,546 | +11,758 | 0.15% | 11,992,158 |
| 2012-09-18 | 2012-09-14 | 9.079 | 1,321,788 | -95,105 | 0.15% | 12,001,082 |
| 2012-09-17 | 2012-09-13 | 8.357 | 1,416,893 | +213,727 | 0.16% | 11,840,331 |
| 2012-09-14 | 2012-09-12 | 8.385 | 1,203,166 | +14,525 | 0.13% | 10,089,102 |
| 2012-09-13 | 2012-09-11 | 8.357 | 1,188,641 | +12,450 | 0.13% | 9,932,933 |
| 2012-09-12 | 2012-09-10 | 8.443 | 1,176,191 | +53,951 | 0.13% | 9,930,924 |
| 2012-09-11 | 2012-09-07 | 8.270 | 1,122,240 | +202,833 | 0.13% | 9,280,700 |
| 2012-09-10 | 2012-09-06 | 8.096 | 919,407 | +27,667 | 0.10% | 7,443,802 |
| 2012-09-07 | 2012-09-05 | 7.981 | 891,740 | +8,819 | 0.10% | 7,116,661 |
| 2012-09-06 | 2012-09-04 | 8.212 | 882,921 | -49,109 | 0.10% | 7,250,520 |
| 2012-09-05 | 2012-09-03 | 8.385 | 932,030 | +17,638 | 0.10% | 7,815,502 |
| 2012-09-04 | 2012-08-31 | 8.501 | 914,392 | +18,675 | 0.10% | 7,773,359 |
| 2012-09-03 | 2012-08-30 | 8.790 | 895,717 | +81,272 | 0.10% | 7,873,600 |
| 2012-08-31 | 2012-08-29 | 9.108 | 814,445 | +45,650 | 0.09% | 7,418,247 |
| 2012-08-30 | 2012-08-28 | 9.253 | 768,795 | +22,134 | 0.09% | 7,113,601 |
| 2012-08-29 | 2012-08-27 | 9.340 | 746,661 | -2,421 | 0.08% | 6,973,567 |
| 2012-08-28 | 2012-08-24 | 9.513 | 749,082 | -14,352 | 0.08% | 7,126,138 |
| 2012-08-27 | 2012-08-23 | 9.600 | 763,434 | +20,750 | 0.09% | 7,328,896 |
| 2012-08-24 | 2012-08-22 | 9.600 | 742,684 | -2,421 | 0.08% | 7,129,698 |
| 2012-08-23 | 2012-08-21 | 9.744 | 745,105 | +41,500 | 0.08% | 7,260,664 |
| 2012-08-22 | 2012-08-20 | 9.571 | 703,605 | +6,917 | 0.08% | 6,734,198 |
| 2012-08-20 | 2012-08-16 | 9.658 | 696,688 | -6,917 | 0.08% | 6,728,430 |
| 2012-08-17 | 2012-08-15 | 9.687 | 703,605 | -1,729 | 0.08% | 6,815,578 |
| 2012-08-16 | 2012-08-14 | 9.947 | 705,334 | -2,421 | 0.08% | 7,015,881 |
| 2012-08-15 | 2012-08-13 | 9.716 | 707,755 | +11,067 | 0.08% | 6,876,243 |
| 2012-08-14 | 2012-08-10 | 9.860 | 696,688 | -1,037 | 0.08% | 6,869,445 |
| 2012-08-13 | 2012-08-09 | 10.091 | 697,725 | -102,022 | 0.08% | 7,041,070 |
| 2012-08-10 | 2012-08-08 | 10.120 | 799,747 | +62,769 | 0.09% | 8,093,747 |
| 2012-08-09 | 2012-08-07 | 10.005 | 736,978 | -31,817 | 0.08% | 7,373,261 |
| 2012-08-08 | 2012-08-06 | 9.629 | 768,795 | -34,584 | 0.09% | 7,402,591 |
| 2012-08-07 | 2012-08-03 | 9.253 | 803,379 | +24,728 | 0.09% | 7,433,604 |
| 2012-08-06 | 2012-08-02 | 9.340 | 778,651 | +46,515 | 0.09% | 7,272,343 |
| 2012-08-03 | 2012-08-01 | 9.542 | 732,136 | -52,567 | 0.08% | 6,986,098 |
| 2012-08-02 | 2012-07-31 | 9.311 | 784,703 | +13,660 | 0.09% | 7,306,176 |
| 2012-08-01 | 2012-07-30 | 9.166 | 771,043 | +1,729 | 0.09% | 7,067,516 |
| 2012-07-31 | 2012-07-27 | 9.513 | 769,314 | +21,788 | 0.09% | 7,318,608 |
| 2012-07-30 | 2012-07-26 | 9.397 | 747,526 | -2,421 | 0.08% | 7,024,875 |
| 2012-07-27 | 2012-07-25 | 9.426 | 749,947 | +17,638 | 0.08% | 7,069,312 |
| 2012-07-26 | 2012-07-24 | 9.571 | 732,309 | +12,450 | 0.08% | 7,008,924 |
| 2012-07-25 | 2012-07-23 | 9.773 | 719,859 | -18,156 | 0.08% | 7,035,470 |
| 2012-07-24 | 2012-07-20 | 10.034 | 738,015 | +12,277 | 0.08% | 7,404,976 |
| 2012-07-23 | 2012-07-19 | 10.178 | 725,738 | +16,946 | 0.08% | 7,386,718 |
| 2012-07-20 | 2012-07-18 | 10.063 | 708,792 | -10,894 | 0.08% | 7,132,257 |
| 2012-07-19 | 2012-07-17 | 10.063 | 719,686 | +692 | 0.08% | 7,241,879 |
| 2012-07-18 | 2012-07-16 | 9.976 | 718,994 | +1,729 | 0.08% | 7,172,546 |
| 2012-07-17 | 2012-07-13 | 9.947 | 717,265 | -26,457 | 0.08% | 7,134,558 |
| 2012-07-16 | 2012-07-12 | 9.976 | 743,722 | +8,992 | 0.08% | 7,419,227 |
| 2012-07-13 | 2012-07-11 | 10.207 | 734,730 | +16,600 | 0.08% | 7,499,485 |
| 2012-07-12 | 2012-07-10 | 10.265 | 718,130 | +24,382 | 0.08% | 7,371,577 |
| 2012-07-11 | 2012-07-09 | 10.410 | 693,748 | +3,458 | 0.08% | 7,221,596 |
| 2012-07-10 | 2012-07-06 | 10.988 | 690,290 | -17,292 | 0.08% | 7,584,800 |
| 2012-07-09 | 2012-07-05 | 10.785 | 707,582 | -11,240 | 0.08% | 7,631,582 |
| 2012-07-06 | 2012-07-04 | 10.728 | 718,822 | -19,539 | 0.08% | 7,711,240 |
| 2012-07-05 | 2012-07-03 | 9.976 | 738,361 | -4,323 | 0.08% | 7,365,747 |
| 2012-07-04 | 2012-06-29 | 9.889 | 742,684 | +29,223 | 0.08% | 7,344,448 |
| 2012-07-03 | 2012-06-28 | 9.716 | 713,461 | +2,421 | 0.08% | 6,931,680 |
| 2012-06-29 | 2012-06-27 | 9.947 | 711,040 | +14,525 | 0.08% | 7,072,638 |
| 2012-06-28 | 2012-06-26 | 9.976 | 696,515 | +6,917 | 0.08% | 6,948,300 |
| 2012-06-27 | 2012-06-25 | 9.918 | 689,598 | +7,262 | 0.08% | 6,839,417 |
| 2012-06-26 | 2012-06-22 | 10.207 | 682,336 | +7,263 | 0.08% | 6,964,693 |
| 2012-06-25 | 2012-06-21 | 10.410 | 675,073 | +691 | 0.08% | 7,027,198 |
| 2012-06-22 | 2012-06-20 | 10.728 | 674,382 | +14,180 | 0.08% | 7,234,505 |
| 2012-06-21 | 2012-06-19 | 10.728 | 660,202 | +1,210 | 0.07% | 7,082,388 |
| 2012-06-20 | 2012-06-18 | 10.728 | 658,992 | -14,871 | 0.07% | 7,069,407 |
| 2012-06-19 | 2012-06-15 | 10.641 | 673,863 | +14,180 | 0.08% | 7,170,483 |
| 2012-06-18 | 2012-06-14 | 10.496 | 659,683 | +13,660 | 0.07% | 6,924,220 |
| 2012-06-15 | 2012-06-13 | 10.785 | 646,023 | +31,817 | 0.07% | 6,967,641 |
| 2012-06-14 | 2012-06-12 | 10.641 | 614,206 | +865 | 0.07% | 6,535,681 |
| 2012-06-13 | 2012-06-11 | 11.104 | 613,341 | -31,126 | 0.07% | 6,810,236 |
| 2012-06-11 | 2012-06-07 | 10.120 | 644,467 | +5,188 | 0.07% | 6,522,254 |
| 2012-06-07 | 2012-06-05 | 9.889 | 639,279 | -13,834 | 0.07% | 6,321,869 |
| 2012-06-06 | 2012-06-04 | 10.149 | 653,113 | -2,420 | 0.07% | 6,628,640 |
| 2012-06-05 | 2012-06-01 | 10.467 | 655,533 | -17,292 | 0.07% | 6,861,706 |
| 2012-06-04 | 2012-05-31 | 10.757 | 672,825 | +11,067 | 0.08% | 7,237,257 |
| 2012-06-01 | 2012-05-30 | 10.872 | 661,758 | -8,473 | 0.07% | 7,194,755 |
| 2012-05-31 | 2012-05-29 | 10.988 | 670,231 | -29,742 | 0.08% | 7,364,395 |
| 2012-05-30 | 2012-05-28 | 10.120 | 699,973 | -8,646 | 0.08% | 7,083,996 |
| 2012-05-29 | 2012-05-25 | 10.265 | 708,619 | -13,142 | 0.08% | 7,273,947 |
| 2012-05-28 | 2012-05-24 | 10.091 | 721,761 | -57,063 | 0.08% | 7,283,629 |
| 2012-05-25 | 2012-05-23 | 9.773 | 778,824 | +42,365 | 0.09% | 7,611,758 |
| 2012-05-24 | 2012-05-22 | 9.976 | 736,459 | -22,307 | 0.08% | 7,346,773 |
| 2012-05-23 | 2012-05-21 | 9.773 | 758,766 | +6,225 | 0.09% | 7,415,723 |
| 2012-05-22 | 2012-05-18 | 9.744 | 752,541 | +16,946 | 0.08% | 7,333,124 |
| 2012-05-21 | 2012-05-17 | 9.484 | 735,595 | +19,367 | 0.08% | 6,976,564 |
| 2012-05-18 | 2012-05-16 | 9.889 | 716,228 | +65,190 | 0.08% | 7,082,823 |
| 2012-05-17 | 2012-05-15 | 10.265 | 651,038 | +138,508 | 0.07% | 6,682,880 |
| 2012-05-16 | 2012-05-14 | 10.294 | 512,530 | +33,027 | 0.06% | 5,275,921 |
| 2012-05-15 | 2012-05-11 | 11.161 | 479,503 | +5,015 | 0.05% | 5,351,895 |
| 2012-05-14 | 2012-05-10 | 11.046 | 474,488 | +66,574 | 0.05% | 5,241,041 |
| 2012-05-11 | 2012-05-09 | 11.682 | 407,914 | -82,137 | 0.05% | 4,765,176 |
| 2012-05-10 | 2012-05-08 | 12.260 | 490,051 | +6,571 | 0.05% | 6,008,085 |
| 2012-05-09 | 2012-05-07 | 12.202 | 483,480 | +83,001 | 0.05% | 5,899,564 |
| 2012-05-08 | 2012-05-04 | 13.012 | 400,479 | +47,034 | 0.04% | 5,211,002 |
| 2012-05-07 | 2012-05-03 | 13.272 | 353,445 | +38,042 | 0.04% | 4,690,979 |
| 2012-05-04 | 2012-05-02 | 13.301 | 315,403 | +50,838 | 0.04% | 4,195,199 |
| 2012-05-03 | 2012-04-30 | 13.012 | 264,565 | -692 | 0.03% | 3,442,499 |
| 2012-05-02 | 2012-04-27 | 13.012 | 265,257 | +3,459 | 0.03% | 3,451,504 |
| 2012-04-30 | 2012-04-26 | 13.041 | 261,798 | +49,800 | 0.03% | 3,414,065 |
| 2012-04-27 | 2012-04-25 | 13.243 | 211,998 | +5,188 | 0.02% | 2,807,542 |
| 2012-04-26 | 2012-04-24 | 13.330 | 206,810 | +10,375 | 0.02% | 2,756,776 |
| 2012-04-25 | 2012-04-23 | 13.243 | 196,435 | +57,236 | 0.02% | 2,601,437 |
| 2012-04-23 | 2012-04-19 | 13.822 | 139,199 | +10,721 | 0.02% | 1,923,946 |
| 2012-04-20 | 2012-04-18 | 13.793 | 128,478 | -307,449 | 0.01% | 1,772,051 |
| 2012-04-19 | 2012-04-17 | 13.619 | 435,927 | -39,253 | 0.05% | 5,936,953 |
| 2012-04-18 | 2012-04-16 | 13.879 | 475,180 | -5,360 | 0.05% | 6,595,206 |
| 2012-04-17 | 2012-04-13 | 14.284 | 480,540 | -1,210 | 0.05% | 6,864,129 |
| 2012-04-16 | 2012-04-12 | 14.313 | 481,750 | +13,660 | 0.05% | 6,895,343 |
| 2012-04-13 | 2012-04-11 | 13.850 | 468,090 | +1,038 | 0.05% | 6,483,266 |
| 2012-04-12 | 2012-04-10 | 14.602 | 467,052 | -29,742 | 0.05% | 6,820,019 |
| 2012-04-11 | 2012-04-05 | 14.747 | 496,794 | -66,401 | 0.06% | 7,326,145 |
| 2012-04-10 | 2012-04-03 | 14.747 | 563,195 | -45,823 | 0.06% | 8,305,350 |
| 2012-04-05 | 2012-04-02 | 14.169 | 609,018 | -63,461 | 0.07% | 8,628,895 |
| 2012-04-03 | 2012-03-30 | 14.197 | 672,479 | -20,578 | 0.08% | 9,547,489 |
| 2012-04-02 | 2012-03-29 | 13.099 | 693,057 | +18,675 | 0.08% | 9,078,124 |
| 2012-03-30 | 2012-03-28 | 13.359 | 674,382 | -11,066 | 0.08% | 9,009,007 |
| 2012-03-29 | 2012-03-27 | 13.532 | 685,448 | +4,323 | 0.08% | 9,275,756 |
| 2012-03-28 | 2012-03-26 | 12.491 | 681,125 | +12,450 | 0.08% | 8,508,236 |
| 2012-03-27 | 2012-03-23 | 12.781 | 668,675 | +31,471 | 0.07% | 8,546,068 |
| 2012-03-26 | 2012-03-22 | 12.954 | 637,204 | +11,067 | 0.07% | 8,254,399 |
| 2012-03-23 | 2012-03-21 | 12.925 | 626,137 | +77,640 | 0.07% | 8,092,931 |
| 2012-03-22 | 2012-03-20 | 13.214 | 548,497 | +41,328 | 0.06% | 7,248,021 |
| 2012-03-21 | 2012-03-19 | 13.995 | 507,169 | +17,637 | 0.06% | 7,097,853 |
| 2012-03-20 | 2012-03-16 | 14.400 | 489,532 | +59,484 | 0.05% | 7,049,193 |
| 2012-03-19 | 2012-03-15 | 14.747 | 430,048 | +7,263 | 0.05% | 6,341,852 |
| 2012-03-16 | 2012-03-14 | 15.007 | 422,785 | -37,697 | 0.05% | 6,344,770 |
| 2012-03-15 | 2012-03-13 | 14.747 | 460,482 | -15,562 | 0.05% | 6,790,657 |
| 2012-03-14 | 2012-03-12 | 14.573 | 476,044 | +18,156 | 0.05% | 6,937,557 |
| 2012-03-13 | 2012-03-09 | 14.834 | 457,888 | -19,712 | 0.05% | 6,792,124 |
| 2012-03-12 | 2012-03-08 | 14.284 | 477,600 | +50,146 | 0.05% | 6,822,134 |
| 2012-03-09 | 2012-03-07 | 14.111 | 427,454 | +39,771 | 0.05% | 6,031,678 |
| 2012-03-08 | 2012-03-06 | 14.544 | 387,683 | +8,300 | 0.04% | 5,638,631 |
| 2012-03-07 | 2012-03-05 | 15.209 | 379,383 | -29,050 | 0.04% | 5,770,223 |
| 2012-03-06 | 2012-03-02 | 15.470 | 408,433 | -98,909 | 0.05% | 6,318,348 |
| 2012-03-05 | 2012-03-01 | 14.689 | 507,342 | -30,434 | 0.06% | 7,452,354 |
| 2012-03-02 | 2012-02-29 | 14.660 | 537,776 | +19,021 | 0.06% | 7,883,850 |
| 2012-03-01 | 2012-02-28 | 14.805 | 518,755 | -2,767 | 0.06% | 7,680,000 |
| 2012-02-29 | 2012-02-27 | 14.718 | 521,522 | -21,269 | 0.06% | 7,675,725 |
| 2012-02-28 | 2012-02-24 | 14.631 | 542,791 | +31,817 | 0.06% | 7,941,675 |
| 2012-02-27 | 2012-02-23 | 14.082 | 510,974 | +96,662 | 0.06% | 7,195,430 |
| 2012-02-24 | 2012-02-22 | 14.689 | 414,312 | +3,458 | 0.05% | 6,085,835 |
| 2012-02-23 | 2012-02-21 | 14.516 | 410,854 | +88,361 | 0.05% | 5,963,761 |
| 2012-02-22 | 2012-02-20 | 15.007 | 322,493 | -1,729 | 0.04% | 4,839,680 |
| 2012-02-21 | 2012-02-17 | 14.834 | 324,222 | +107,209 | 0.04% | 4,809,377 |
| 2012-02-20 | 2012-02-16 | 15.065 | 217,013 | +52,914 | 0.02% | 3,269,282 |
| 2012-02-17 | 2012-02-15 | 15.585 | 164,099 | -1,038 | 0.02% | 2,557,547 |
| 2012-02-16 | 2012-02-14 | 15.238 | 165,137 | -3,977 | 0.02% | 2,516,425 |
| 2012-02-15 | 2012-02-13 | 15.354 | 169,114 | -1,038 | 0.02% | 2,596,588 |
| 2012-02-14 | 2012-02-10 | 15.094 | 170,152 | +26,457 | 0.02% | 2,568,245 |
| 2012-02-10 | 2012-02-08 | 16.048 | 143,695 | -12,796 | 0.02% | 2,306,023 |
| 2012-02-09 | 2012-02-07 | 15.209 | 156,491 | +12,796 | 0.02% | 2,380,149 |
| 2012-02-08 | 2012-02-06 | 14.920 | 143,695 | -6,917 | 0.02% | 2,143,978 |
| 2012-02-07 | 2012-02-03 | 14.226 | 150,612 | +1,211 | 0.02% | 2,142,662 |
| 2012-02-06 | 2012-02-02 | 13.503 | 149,401 | +3,458 | 0.02% | 2,017,434 |
| 2012-02-03 | 2012-02-01 | 13.532 | 145,943 | -1,211 | 0.02% | 1,974,959 |
| 2012-02-02 | 2012-01-31 | 12.752 | 147,154 | -6,570 | 0.02% | 1,876,461 |
| 2012-02-01 | 2012-01-30 | 12.549 | 153,724 | -692 | 0.02% | 1,929,125 |
| 2012-01-31 | 2012-01-27 | 12.954 | 154,416 | +10,721 | 0.02% | 2,000,319 |
| 2012-01-20 | 2012-01-18 | 12.810 | 143,695 | -27,321 | 0.02% | 1,840,663 |
| 2012-01-19 | 2012-01-17 | 12.781 | 171,016 | -16,255 | 0.02% | 2,185,687 |
| 2012-01-18 | 2012-01-16 | 11.624 | 187,271 | -143,176 | 0.02% | 2,176,835 |
| 2012-01-17 | 2012-01-13 | 12.087 | 330,447 | -2,767 | 0.04% | 3,993,991 |
| 2012-01-16 | 2012-01-12 | 11.624 | 333,214 | -2,420 | 0.04% | 3,873,274 |
| 2012-01-13 | 2012-01-11 | 11.711 | 335,634 | -4,496 | 0.04% | 3,930,519 |
| 2012-01-12 | 2012-01-10 | 11.277 | 340,130 | -18,503 | 0.04% | 3,835,646 |
| 2012-01-11 | 2012-01-09 | 11.306 | 358,633 | +3,459 | 0.04% | 4,054,674 |
| 2012-01-10 | 2012-01-06 | 10.901 | 355,174 | -4,496 | 0.04% | 3,871,787 |
| 2012-01-09 | 2012-01-05 | 11.335 | 359,670 | -692 | 0.04% | 4,076,798 |
| 2012-01-06 | 2012-01-04 | 11.537 | 360,362 | -40,117 | 0.04% | 4,157,582 |
| 2012-01-05 | 2012-01-03 | 11.335 | 400,479 | -11,585 | 0.04% | 4,539,362 |
| 2012-01-04 | 2011-12-30 | 11.046 | 412,064 | -60,522 | 0.05% | 4,551,526 |
| 2012-01-03 | 2011-12-29 | 11.132 | 472,586 | +5,534 | 0.05% | 5,261,027 |
| 2011-12-30 | 2011-12-28 | 11.161 | 467,052 | -13,142 | 0.05% | 5,212,925 |
| 2011-12-29 | 2011-12-23 | 10.988 | 480,194 | +13,487 | 0.05% | 5,276,298 |
| 2011-12-22 | 2011-12-20 | 10.612 | 466,707 | -13,833 | 0.05% | 4,952,669 |
| 2011-12-21 | 2011-12-19 | 10.612 | 480,540 | +3,631 | 0.05% | 5,099,464 |
| 2011-12-20 | 2011-12-16 | 10.699 | 476,909 | +8,992 | 0.05% | 5,102,303 |
| 2011-12-19 | 2011-12-15 | 10.467 | 467,917 | +41,500 | 0.05% | 4,897,860 |
| 2011-12-16 | 2011-12-14 | 11.132 | 426,417 | +12,796 | 0.05% | 4,747,054 |
| 2011-12-15 | 2011-12-13 | 11.508 | 413,621 | +3,459 | 0.05% | 4,760,084 |
| 2011-12-14 | 2011-12-12 | 11.566 | 410,162 | -159,085 | 0.05% | 4,743,997 |
| 2011-12-13 | 2011-12-09 | 11.537 | 569,247 | +7,954 | 0.06% | 6,567,538 |
| 2011-12-12 | 2011-12-08 | 11.884 | 561,293 | -61,905 | 0.06% | 6,670,531 |
| 2011-12-09 | 2011-12-07 | 11.277 | 623,198 | -32,854 | 0.07% | 7,027,804 |
| 2011-12-08 | 2011-12-06 | 10.120 | 656,052 | +6,917 | 0.07% | 6,639,498 |
| 2011-12-07 | 2011-12-05 | 10.612 | 649,135 | +25,937 | 0.07% | 6,888,586 |
| 2011-12-06 | 2011-12-02 | 10.410 | 623,198 | +1,384 | 0.07% | 6,487,203 |
| 2011-12-05 | 2011-12-01 | 10.525 | 621,814 | -20,059 | 0.07% | 6,544,717 |
| 2011-12-02 | 2011-11-30 | 9.513 | 641,873 | +32,855 | 0.07% | 6,106,241 |
| 2011-12-01 | 2011-11-29 | 9.744 | 609,018 | -4,496 | 0.07% | 5,934,566 |
| 2011-11-30 | 2011-11-28 | 9.889 | 613,514 | +6,916 | 0.07% | 6,067,078 |
| 2011-11-29 | 2011-11-25 | 9.455 | 606,598 | +11,413 | 0.07% | 5,735,585 |
| 2011-11-28 | 2011-11-24 | 9.513 | 595,185 | +7,436 | 0.07% | 5,662,091 |
| 2011-11-25 | 2011-11-23 | 9.571 | 587,749 | -25,246 | 0.07% | 5,625,341 |
| 2011-11-24 | 2011-11-22 | 9.918 | 612,995 | +8,991 | 0.07% | 6,079,670 |
| 2011-11-23 | 2011-11-21 | 10.149 | 604,004 | +52,395 | 0.07% | 6,130,218 |
| 2011-11-22 | 2011-11-18 | 10.699 | 551,609 | +7,608 | 0.06% | 5,901,495 |
| 2011-11-21 | 2011-11-17 | 10.959 | 544,001 | +25,073 | 0.06% | 5,961,669 |
| 2011-11-18 | 2011-11-16 | 11.046 | 518,928 | +37,005 | 0.06% | 5,731,911 |
| 2011-11-17 | 2011-11-15 | 11.450 | 481,923 | +7,954 | 0.05% | 5,518,255 |
| 2011-11-16 | 2011-11-14 | 11.682 | 473,969 | +16,254 | 0.05% | 5,536,818 |
| 2011-11-15 | 2011-11-11 | 11.248 | 457,715 | +18,675 | 0.05% | 5,148,417 |
| 2011-11-14 | 2011-11-10 | 11.335 | 439,040 | -345 | 0.05% | 4,976,444 |
| 2011-11-11 | 2011-11-09 | 12.029 | 439,385 | -3,113 | 0.05% | 5,285,274 |
| 2011-11-10 | 2011-11-08 | 11.711 | 442,498 | -7,954 | 0.05% | 5,181,975 |
| 2011-11-09 | 2011-11-07 | 11.826 | 450,452 | -9,165 | 0.05% | 5,327,222 |
| 2011-11-08 | 2011-11-04 | 11.884 | 459,617 | -77,467 | 0.05% | 5,462,191 |
| 2011-11-07 | 2011-11-03 | 11.161 | 537,084 | +48,936 | 0.06% | 5,994,576 |
| 2011-11-04 | 2011-11-02 | 11.682 | 488,148 | -25,247 | 0.05% | 5,702,455 |
| 2011-11-03 | 2011-11-01 | 10.901 | 513,395 | +102,368 | 0.06% | 5,596,570 |
| 2011-11-02 | 2011-10-31 | 11.971 | 411,027 | +11,413 | 0.05% | 4,920,391 |
| 2011-11-01 | 2011-10-28 | 12.318 | 399,614 | -141,793 | 0.04% | 4,922,427 |
| 2011-10-27 | 2011-10-25 | 12.260 | 541,407 | -5,707 | 0.06% | 6,637,716 |
| 2011-10-26 | 2011-10-24 | 12.260 | 547,114 | +1,038 | 0.06% | 6,707,685 |
| 2011-10-25 | 2011-10-21 | 11.277 | 546,076 | -9,338 | 0.06% | 6,158,099 |
| 2011-10-24 | 2011-10-20 | 10.814 | 555,414 | +519 | 0.06% | 6,006,443 |
| 2011-10-21 | 2011-10-19 | 10.930 | 554,895 | +8,300 | 0.06% | 6,065,011 |
| 2011-10-20 | 2011-10-18 | 11.075 | 546,595 | +5,188 | 0.06% | 6,053,317 |
| 2011-10-19 | 2011-10-17 | 12.491 | 541,407 | -346 | 0.06% | 6,762,956 |
| 2011-10-18 | 2011-10-14 | 12.029 | 541,753 | +346 | 0.06% | 6,516,638 |
| 2011-10-17 | 2011-10-13 | 12.896 | 541,407 | -10,375 | 0.06% | 6,982,126 |
| 2011-10-14 | 2011-10-12 | 10.959 | 551,782 | -8,992 | 0.06% | 6,046,941 |
| 2011-10-13 | 2011-10-11 | 9.947 | 560,774 | -19,540 | 0.06% | 5,577,958 |
| 2011-10-12 | 2011-10-10 | 9.051 | 580,314 | -2,594 | 0.07% | 5,252,141 |
| 2011-10-11 | 2011-10-07 | 9.195 | 582,908 | +23,344 | 0.07% | 5,359,893 |
| 2011-10-10 | 2011-10-06 | 8.530 | 559,564 | +7,263 | 0.06% | 4,773,102 |
| 2011-10-07 | 2011-10-04 | 8.212 | 552,301 | -1,038 | 0.06% | 4,535,479 |
| 2011-10-06 | 2011-10-03 | 8.732 | 553,339 | +1,211 | 0.06% | 4,832,003 |
| 2011-10-04 | 2011-09-30 | 9.369 | 552,128 | -11,759 | 0.06% | 5,172,658 |
| 2011-10-03 | 2011-09-28 | 9.629 | 563,887 | +22,480 | 0.06% | 5,429,568 |
| 2011-09-30 | 2011-09-27 | 9.397 | 541,407 | -4,150 | 0.06% | 5,087,872 |
| 2011-09-28 | 2011-09-26 | 8.935 | 545,557 | +3,458 | 0.06% | 4,874,472 |
| 2011-09-27 | 2011-09-23 | 9.311 | 542,099 | -4,842 | 0.06% | 5,047,350 |
| 2011-09-26 | 2011-09-22 | 9.426 | 546,941 | -4,150 | 0.06% | 5,155,693 |
| 2011-09-23 | 2011-09-21 | 9.744 | 551,091 | -19,021 | 0.06% | 5,370,098 |
| 2011-09-22 | 2011-09-20 | 9.831 | 570,112 | +10,548 | 0.06% | 5,604,903 |
| 2011-09-21 | 2011-09-19 | 10.467 | 559,564 | -8,646 | 0.06% | 5,857,163 |
| 2011-09-20 | 2011-09-16 | 10.959 | 568,210 | +2,940 | 0.06% | 6,226,974 |
| 2011-09-19 | 2011-09-15 | 10.554 | 565,270 | +12,104 | 0.06% | 5,965,925 |
| 2011-09-16 | 2011-09-14 | 10.496 | 553,166 | -28,013 | 0.06% | 5,806,188 |
| 2011-09-15 | 2011-09-12 | 10.843 | 581,179 | +37,524 | 0.07% | 6,301,880 |
| 2011-09-14 | 2011-09-09 | 11.364 | 543,655 | -8,127 | 0.06% | 6,177,957 |
| 2011-09-09 | 2011-09-07 | 11.653 | 551,782 | -505,959 | 0.06% | 6,429,860 |
| 2011-09-08 | 2011-09-06 | 11.508 | 1,057,741 | +37,004 | 0.12% | 12,172,825 |
| 2011-09-07 | 2011-09-05 | 11.537 | 1,020,737 | -62,423 | 0.11% | 11,776,486 |
| 2011-09-06 | 2011-09-02 | 12.202 | 1,083,160 | +3,458 | 0.12% | 13,217,035 |
| 2011-09-05 | 2011-09-01 | 12.607 | 1,079,702 | -67,784 | 0.12% | 13,611,919 |
| 2011-09-02 | 2011-08-31 | 12.665 | 1,147,486 | -13,142 | 0.13% | 14,532,839 |
| 2011-09-01 | 2011-08-30 | 12.463 | 1,160,628 | -18,675 | 0.13% | 14,464,362 |
| 2011-08-31 | 2011-08-29 | 12.202 | 1,179,303 | -36,313 | 0.13% | 14,390,200 |
| 2011-08-30 | 2011-08-26 | 11.971 | 1,215,616 | -15,217 | 0.14% | 14,552,101 |
| 2011-08-29 | 2011-08-25 | 12.087 | 1,230,833 | +16,082 | 0.14% | 14,876,624 |
| 2011-08-26 | 2011-08-24 | 11.682 | 1,214,751 | +37,004 | 0.14% | 14,190,497 |
| 2011-08-25 | 2011-08-23 | 12.665 | 1,177,747 | -8,646 | 0.13% | 14,916,093 |
| 2011-08-24 | 2011-08-22 | 11.855 | 1,186,393 | +21,615 | 0.13% | 14,065,054 |
| 2011-08-23 | 2011-08-19 | 12.173 | 1,164,778 | +17,638 | 0.13% | 14,179,281 |
| 2011-08-22 | 2011-08-18 | 13.099 | 1,147,140 | +13,314 | 0.13% | 15,026,007 |
| 2011-08-19 | 2011-08-17 | 12.578 | 1,133,826 | +77,295 | 0.13% | 14,261,481 |
| 2011-08-18 | 2011-08-16 | 12.202 | 1,056,531 | -5,533 | 0.12% | 12,892,100 |
| 2011-08-17 | 2011-08-15 | 12.000 | 1,062,064 | -16,946 | 0.12% | 12,744,645 |
| 2011-08-16 | 2011-08-12 | 11.740 | 1,079,010 | +27,321 | 0.12% | 12,667,195 |
| 2011-08-15 | 2011-08-11 | 11.624 | 1,051,689 | -61,559 | 0.12% | 12,224,816 |
| 2011-08-12 | 2011-08-10 | 11.450 | 1,113,248 | -40,463 | 0.12% | 12,747,237 |
| 2011-08-11 | 2011-08-09 | 11.971 | 1,153,711 | +18,848 | 0.13% | 13,811,039 |
| 2011-08-10 | 2011-08-08 | 12.636 | 1,134,863 | -34,065 | 0.13% | 14,340,155 |
| 2011-08-09 | 2011-08-05 | 13.185 | 1,168,928 | +29,742 | 0.13% | 15,412,801 |
| 2011-08-08 | 2011-08-04 | 13.995 | 1,139,186 | +25,938 | 0.13% | 15,942,960 |
| 2011-08-05 | 2011-08-03 | 14.169 | 1,113,248 | +51,011 | 0.12% | 15,773,097 |
| 2011-08-04 | 2011-08-02 | 14.949 | 1,062,237 | +18,675 | 0.12% | 15,879,650 |
| 2011-08-03 | 2011-08-01 | 15.846 | 1,043,562 | -1,211 | 0.12% | 16,535,898 |
| 2011-08-02 | 2011-07-29 | 15.759 | 1,044,773 | +14,871 | 0.12% | 16,464,457 |
| 2011-08-01 | 2011-07-28 | 15.903 | 1,029,902 | +45,132 | 0.12% | 16,379,006 |
| 2011-07-29 | 2011-07-27 | 16.511 | 984,770 | +12,277 | 0.11% | 16,259,227 |
| 2011-07-28 | 2011-07-26 | 16.424 | 972,493 | +11,932 | 0.11% | 15,972,165 |
| 2011-07-27 | 2011-07-25 | 16.193 | 960,561 | +345 | 0.11% | 15,553,994 |
| 2011-07-26 | 2011-07-22 | 16.858 | 960,216 | -58,446 | 0.11% | 16,187,003 |
| 2011-07-25 | 2011-07-21 | 15.441 | 1,018,662 | +692 | 0.11% | 15,728,972 |
| 2011-07-22 | 2011-07-20 | 15.412 | 1,017,970 | -11,413 | 0.11% | 15,688,851 |
| 2011-07-21 | 2011-07-19 | 15.209 | 1,029,383 | +26,803 | 0.12% | 15,656,392 |
| 2011-07-20 | 2011-07-18 | 15.470 | 1,002,580 | +10,375 | 0.11% | 15,509,642 |
| 2011-07-19 | 2011-07-15 | 15.846 | 992,205 | -3,113 | 0.11% | 15,722,114 |
| 2011-07-18 | 2011-07-14 | 16.106 | 995,318 | +8,992 | 0.11% | 16,030,461 |
| 2011-07-15 | 2011-07-13 | 16.250 | 986,326 | +5,706 | 0.11% | 16,028,237 |
| 2011-07-14 | 2011-07-12 | 16.164 | 980,620 | +865 | 0.11% | 15,850,447 |
| 2011-07-13 | 2011-07-11 | 16.713 | 979,755 | +13,833 | 0.11% | 16,374,735 |
| 2011-07-12 | 2011-07-08 | 17.147 | 965,922 | +32,855 | 0.11% | 16,562,493 |
| 2011-07-11 | 2011-07-07 | 17.002 | 933,067 | +11,412 | 0.10% | 15,864,234 |
| 2011-07-08 | 2011-07-06 | 17.118 | 921,655 | +31,644 | 0.10% | 15,776,805 |
| 2011-07-07 | 2011-07-05 | 17.638 | 890,011 | +27,321 | 0.10% | 15,698,356 |
| 2011-07-06 | 2011-07-04 | 17.783 | 862,690 | +10,721 | 0.10% | 15,341,183 |
| 2011-07-05 | 2011-06-30 | 17.581 | 851,969 | -10,375 | 0.10% | 14,978,087 |
| 2011-07-04 | 2011-06-29 | 17.523 | 862,344 | -25,592 | 0.10% | 15,110,615 |
| 2011-06-30 | 2011-06-28 | 17.725 | 887,936 | -6,225 | 0.10% | 15,738,781 |
| 2011-06-29 | 2011-06-27 | 17.552 | 894,161 | +26,803 | 0.10% | 15,693,990 |
| 2011-06-28 | 2011-06-24 | 17.696 | 867,358 | +10,893 | 0.10% | 15,348,954 |
| 2011-06-27 | 2011-06-23 | 16.655 | 856,465 | -8,645 | 0.10% | 14,264,648 |
| 2011-06-24 | 2011-06-22 | 17.060 | 865,110 | -23,863 | 0.10% | 14,758,843 |
| 2011-06-23 | 2011-06-21 | 17.147 | 888,973 | -7,609 | 0.10% | 15,243,062 |
| 2011-06-22 | 2011-06-20 | 16.858 | 896,582 | -6,570 | 0.10% | 15,114,282 |
| 2011-06-21 | 2011-06-17 | 16.713 | 903,152 | -7,436 | 0.10% | 15,094,462 |
| 2011-06-20 | 2011-06-16 | 17.204 | 910,588 | +78,159 | 0.10% | 15,665,350 |
| 2011-06-17 | 2011-06-15 | 18.323 | 832,429 | +47,247 | 0.09% | 15,252,566 |
| 2011-06-16 | 2011-06-14 | 19.030 | 785,182 | +13,239 | 0.09% | 14,941,981 |
| 2011-06-15 | 2011-06-13 | 18.883 | 771,943 | +17,652 | 0.09% | 14,576,343 |
| 2011-06-14 | 2011-06-10 | 19.207 | 754,291 | +10,015 | 0.09% | 14,487,446 |
| 2011-06-13 | 2011-06-09 | 19.354 | 744,276 | +84,866 | 0.08% | 14,404,716 |
| 2011-06-10 | 2011-06-08 | 19.766 | 659,410 | +32,758 | 0.08% | 13,034,170 |
| 2011-06-09 | 2011-06-07 | 20.061 | 626,652 | +6,959 | 0.07% | 12,571,262 |
| 2011-06-08 | 2011-06-03 | 20.356 | 619,693 | +74,682 | 0.07% | 12,614,207 |
| 2011-06-03 | 2011-06-01 | 21.121 | 545,011 | -424,500 | 0.06% | 11,511,442 |
| 2011-06-02 | 2011-05-31 | 21.092 | 969,511 | -22,744 | 0.11% | 20,448,953 |
| 2011-06-01 | 2011-05-30 | 20.739 | 992,255 | +11,202 | 0.11% | 20,577,911 |
| 2011-05-31 | 2011-05-27 | 20.797 | 981,053 | -58,049 | 0.11% | 20,403,398 |
| 2011-05-30 | 2011-05-26 | 20.562 | 1,039,102 | +9,845 | 0.12% | 21,365,789 |
| 2011-05-27 | 2011-05-25 | 20.473 | 1,029,257 | +10,014 | 0.12% | 21,072,398 |
| 2011-05-26 | 2011-05-24 | 20.650 | 1,019,243 | +67,214 | 0.12% | 21,047,527 |
| 2011-05-25 | 2011-05-23 | 20.680 | 952,029 | +18,501 | 0.11% | 19,687,593 |
| 2011-05-24 | 2011-05-20 | 21.269 | 933,528 | -13,918 | 0.11% | 19,854,999 |
| 2011-05-23 | 2011-05-19 | 21.033 | 947,446 | -24,102 | 0.11% | 19,927,738 |
| 2011-05-20 | 2011-05-18 | 21.063 | 971,548 | +11,033 | 0.11% | 20,463,298 |
| 2011-05-19 | 2011-05-17 | 20.680 | 960,515 | +14,087 | 0.11% | 19,863,080 |
| 2011-05-18 | 2011-05-16 | 20.621 | 946,428 | -3,564 | 0.11% | 19,516,006 |
| 2011-05-17 | 2011-05-13 | 20.974 | 949,992 | +4,752 | 0.11% | 19,925,318 |
| 2011-05-16 | 2011-05-12 | 21.004 | 945,240 | +2,886 | 0.11% | 19,853,494 |
| 2011-05-13 | 2011-05-11 | 21.446 | 942,354 | +3,395 | 0.11% | 20,209,277 |
| 2011-05-12 | 2011-05-09 | 21.416 | 938,959 | +4,073 | 0.11% | 20,108,810 |
| 2011-05-11 | 2011-05-06 | 21.387 | 934,886 | +5,941 | 0.11% | 19,994,042 |
| 2011-05-09 | 2011-05-05 | 20.945 | 928,945 | +32,249 | 0.11% | 19,456,509 |
| 2011-05-06 | 2011-05-04 | 21.210 | 896,696 | -5,771 | 0.10% | 19,018,797 |
| 2011-05-05 | 2011-05-03 | 21.563 | 902,467 | +49,901 | 0.10% | 19,460,219 |
| 2011-05-04 | 2011-04-29 | 21.976 | 852,566 | +34,626 | 0.10% | 18,735,796 |
| 2011-05-03 | 2011-04-28 | 22.683 | 817,940 | +37,680 | 0.09% | 18,553,143 |
| 2011-04-29 | 2011-04-27 | 22.830 | 780,260 | +44,131 | 0.09% | 17,813,381 |
| 2011-04-28 | 2011-04-26 | 23.125 | 736,129 | +19,010 | 0.08% | 17,022,718 |
| 2011-04-27 | 2011-04-21 | 23.242 | 717,119 | +13,918 | 0.08% | 16,667,619 |
| 2011-04-26 | 2011-04-20 | 23.419 | 703,201 | -44,131 | 0.08% | 16,468,420 |
| 2011-04-21 | 2011-04-19 | 23.272 | 747,332 | +22,066 | 0.09% | 17,391,858 |
| 2011-04-20 | 2011-04-18 | 23.449 | 725,266 | +24,780 | 0.08% | 17,006,530 |
| 2011-04-19 | 2011-04-15 | 23.655 | 700,486 | +69,591 | 0.08% | 16,569,917 |
| 2011-04-18 | 2011-04-14 | 23.684 | 630,895 | +19,689 | 0.07% | 14,942,335 |
| 2011-04-15 | 2011-04-13 | 24.008 | 611,206 | -1,552,882 | 0.07% | 14,674,068 |
| 2011-04-14 | 2011-04-12 | 23.301 | 2,164,088 | +89,449 | 0.25% | 50,426,256 |
| 2011-04-13 | 2011-04-11 | 23.802 | 2,074,639 | +679 | 0.24% | 49,380,925 |
| 2011-04-12 | 2011-04-08 | 23.949 | 2,073,960 | -8,656 | 0.24% | 49,670,238 |
| 2011-04-11 | 2011-04-07 | 23.743 | 2,082,616 | -5,941 | 0.24% | 49,448,095 |
| 2011-04-08 | 2011-04-06 | 23.832 | 2,088,557 | -63,989 | 0.24% | 49,773,729 |
| 2011-04-07 | 2011-04-04 | 24.008 | 2,152,546 | +24,951 | 0.25% | 51,679,151 |
| 2011-04-06 | 2011-04-01 | 23.478 | 2,127,595 | +2,885 | 0.24% | 49,951,968 |
| 2011-04-04 | 2011-03-31 | 23.449 | 2,124,710 | +36,153 | 0.24% | 49,821,644 |
| 2011-04-01 | 2011-03-30 | 23.567 | 2,088,557 | +57,200 | 0.24% | 49,220,004 |
| 2011-03-31 | 2011-03-29 | 23.832 | 2,031,357 | +75,022 | 0.23% | 48,410,559 |
| 2011-03-30 | 2011-03-28 | 23.773 | 1,956,335 | -9,166 | 0.22% | 46,507,402 |
| 2011-03-29 | 2011-03-25 | 23.891 | 1,965,501 | -6,619 | 0.22% | 46,956,903 |
| 2011-03-28 | 2011-03-24 | 23.596 | 1,972,120 | +12,729 | 0.23% | 46,534,085 |
| 2011-03-25 | 2011-03-23 | 23.596 | 1,959,391 | +9,845 | 0.22% | 46,233,732 |
| 2011-03-24 | 2011-03-22 | 23.832 | 1,949,546 | +15,615 | 0.22% | 46,460,869 |
| 2011-03-23 | 2011-03-21 | 23.596 | 1,933,931 | -6,959 | 0.22% | 45,632,978 |
| 2011-03-22 | 2011-03-18 | 22.860 | 1,940,890 | +36,663 | 0.22% | 44,367,807 |
| 2011-03-21 | 2011-03-17 | 22.918 | 1,904,227 | +31,400 | 0.22% | 43,641,899 |
| 2011-03-18 | 2011-03-16 | 23.714 | 1,872,827 | -15,276 | 0.21% | 44,411,850 |
| 2011-03-17 | 2011-03-15 | 23.684 | 1,888,103 | +53,466 | 0.22% | 44,718,482 |
| 2011-03-16 | 2011-03-14 | 24.598 | 1,834,637 | -4,922 | 0.21% | 45,127,570 |
| 2011-03-15 | 2011-03-11 | 24.391 | 1,839,559 | +29,703 | 0.21% | 44,869,309 |
| 2011-03-14 | 2011-03-10 | 24.539 | 1,809,856 | -2,377 | 0.21% | 44,411,388 |
| 2011-03-11 | 2011-03-09 | 24.863 | 1,812,233 | -20,707 | 0.21% | 45,056,951 |
| 2011-03-10 | 2011-03-08 | 24.686 | 1,832,940 | -20,707 | 0.21% | 45,247,813 |
| 2011-03-09 | 2011-03-07 | 24.303 | 1,853,647 | +19,010 | 0.21% | 45,049,119 |
| 2011-03-08 | 2011-03-04 | 24.539 | 1,834,637 | +679 | 0.21% | 45,019,480 |
| 2011-03-07 | 2011-03-03 | 24.156 | 1,833,958 | -6,620 | 0.21% | 44,300,493 |
| 2011-03-04 | 2011-03-02 | 24.156 | 1,840,578 | +12,051 | 0.21% | 44,460,404 |
| 2011-03-03 | 2011-03-01 | 24.480 | 1,828,527 | +340 | 0.21% | 44,761,819 |
| 2011-03-02 | 2011-02-28 | 24.480 | 1,828,187 | -5,092 | 0.21% | 44,753,496 |
| 2011-03-01 | 2011-02-25 | 24.274 | 1,833,279 | +3,394 | 0.21% | 44,500,111 |
| 2011-02-28 | 2011-02-24 | 23.743 | 1,829,885 | +57,709 | 0.21% | 43,447,437 |
| 2011-02-25 | 2011-02-23 | 24.215 | 1,772,176 | +61,443 | 0.20% | 42,912,517 |
| 2011-02-24 | 2011-02-22 | 24.156 | 1,710,733 | +120,171 | 0.20% | 41,323,910 |
| 2011-02-23 | 2011-02-21 | 24.804 | 1,590,562 | +51,259 | 0.18% | 39,451,908 |
| 2011-02-22 | 2011-02-18 | 25.216 | 1,539,303 | -22,065 | 0.18% | 38,815,323 |
| 2011-02-21 | 2011-02-17 | 25.069 | 1,561,368 | +18,840 | 0.18% | 39,141,743 |
| 2011-02-18 | 2011-02-16 | 25.334 | 1,542,528 | +12,221 | 0.18% | 39,078,405 |
| 2011-02-17 | 2011-02-15 | 25.599 | 1,530,307 | -68,742 | 0.17% | 39,174,518 |
| 2011-02-16 | 2011-02-14 | 25.570 | 1,599,049 | -87,582 | 0.18% | 40,887,148 |
| 2011-02-15 | 2011-02-11 | 24.598 | 1,686,631 | +17,822 | 0.19% | 41,486,985 |
| 2011-02-14 | 2011-02-10 | 24.509 | 1,668,809 | +43,112 | 0.19% | 40,901,128 |
| 2011-02-11 | 2011-02-09 | 24.185 | 1,625,697 | +65,008 | 0.19% | 39,317,698 |
| 2011-02-10 | 2011-02-08 | 24.715 | 1,560,689 | -24,102 | 0.18% | 38,573,021 |
| 2011-02-09 | 2011-02-07 | 24.745 | 1,584,791 | +69,251 | 0.18% | 39,215,396 |
| 2011-02-08 | 2011-02-02 | 25.334 | 1,515,540 | +81,811 | 0.17% | 38,394,691 |
| 2011-02-07 | 2011-01-31 | 24.774 | 1,433,729 | +58,727 | 0.16% | 35,519,626 |
| 2011-02-01 | 2011-01-28 | 25.098 | 1,375,002 | +100,312 | 0.16% | 34,510,261 |
| 2011-01-31 | 2011-01-27 | 25.599 | 1,274,690 | +43,282 | 0.15% | 32,630,947 |
| 2011-01-28 | 2011-01-26 | 25.864 | 1,231,408 | +12,899 | 0.14% | 31,849,441 |
| 2011-01-27 | 2011-01-25 | 26.012 | 1,218,509 | -62,122 | 0.14% | 31,695,293 |
| 2011-01-26 | 2011-01-24 | 26.159 | 1,280,631 | +14,767 | 0.15% | 33,499,807 |
| 2011-01-25 | 2011-01-21 | 26.630 | 1,265,864 | -339 | 0.14% | 33,710,159 |
| 2011-01-24 | 2011-01-20 | 26.866 | 1,266,203 | +48,373 | 0.14% | 34,017,587 |
| 2011-01-21 | 2011-01-19 | 27.926 | 1,217,830 | -163,113 | 0.14% | 34,009,506 |
| 2011-01-20 | 2011-01-18 | 27.278 | 1,380,943 | -10,353 | 0.16% | 37,669,691 |
| 2011-01-19 | 2011-01-17 | 26.836 | 1,391,296 | +9,505 | 0.16% | 37,337,328 |
| 2011-01-18 | 2011-01-14 | 27.278 | 1,381,791 | -43,621 | 0.16% | 37,692,823 |
| 2011-01-17 | 2011-01-13 | 27.072 | 1,425,412 | +3,734 | 0.16% | 38,588,797 |
| 2011-01-14 | 2011-01-12 | 27.573 | 1,421,678 | -170,921 | 0.16% | 39,199,670 |
| 2011-01-13 | 2011-01-11 | 25.629 | 1,592,599 | +31,910 | 0.18% | 40,816,054 |
| 2011-01-12 | 2011-01-10 | 25.422 | 1,560,689 | +5,262 | 0.18% | 39,676,421 |
| 2011-01-11 | 2011-01-07 | 25.746 | 1,555,427 | +56,351 | 0.18% | 40,046,668 |
| 2011-01-10 | 2011-01-06 | 26.188 | 1,499,076 | +163,791 | 0.17% | 39,258,232 |
| 2011-01-07 | 2011-01-05 | 25.894 | 1,335,285 | -13,408 | 0.15% | 34,575,476 |
| 2011-01-06 | 2011-01-04 | 26.100 | 1,348,693 | -57,709 | 0.15% | 35,200,769 |
| 2011-01-05 | 2011-01-03 | 24.892 | 1,406,402 | -25,969 | 0.16% | 35,008,339 |
| 2011-01-04 | 2010-12-31 | 24.274 | 1,432,371 | -11,373 | 0.16% | 34,768,668 |
| 2011-01-03 | 2010-12-29 | 24.008 | 1,443,744 | -2,206 | 0.16% | 34,661,961 |
| 2010-12-30 | 2010-12-28 | 23.625 | 1,445,950 | +80,453 | 0.17% | 34,161,188 |
| 2010-12-29 | 2010-12-24 | 24.038 | 1,365,497 | +11,712 | 0.16% | 32,823,602 |
| 2010-12-28 | 2010-12-22 | 24.303 | 1,353,785 | +1,867 | 0.15% | 32,900,990 |
| 2010-12-23 | 2010-12-21 | 24.126 | 1,351,918 | -2,377 | 0.15% | 32,616,667 |
| 2010-12-22 | 2010-12-20 | 23.655 | 1,354,295 | +38,360 | 0.15% | 32,035,694 |
| 2010-12-21 | 2010-12-17 | 23.949 | 1,315,935 | +679 | 0.15% | 31,515,943 |
| 2010-12-20 | 2010-12-16 | 23.743 | 1,315,256 | +28,175 | 0.15% | 31,228,466 |
| 2010-12-17 | 2010-12-15 | 24.126 | 1,287,081 | +66,875 | 0.15% | 31,052,395 |
| 2010-12-16 | 2010-12-14 | 24.480 | 1,220,206 | +35,304 | 0.14% | 29,870,294 |
| 2010-12-15 | 2010-12-13 | 24.539 | 1,184,902 | +23,763 | 0.14% | 29,075,873 |
| 2010-12-14 | 2010-12-10 | 24.745 | 1,161,139 | +12,221 | 0.13% | 28,732,196 |
| 2010-12-13 | 2010-12-09 | 24.922 | 1,148,918 | +1,357 | 0.13% | 28,632,859 |
| 2010-12-10 | 2010-12-08 | 25.010 | 1,147,561 | +48,374 | 0.13% | 28,700,456 |
| 2010-12-09 | 2010-12-07 | 25.305 | 1,099,187 | +41,415 | 0.13% | 27,814,424 |
| 2010-12-08 | 2010-12-06 | 25.363 | 1,057,772 | +11,372 | 0.12% | 26,828,756 |
| 2010-12-07 | 2010-12-03 | 25.187 | 1,046,400 | +3,055 | 0.12% | 26,355,373 |
| 2010-12-06 | 2010-12-02 | 25.511 | 1,043,345 | +37,002 | 0.12% | 26,616,513 |
| 2010-12-03 | 2010-12-01 | 24.922 | 1,006,343 | +33,437 | 0.11% | 25,079,664 |
| 2010-12-02 | 2010-11-30 | 25.010 | 972,906 | +7,808 | 0.11% | 24,332,341 |
| 2010-12-01 | 2010-11-29 | 25.157 | 965,098 | -6,620 | 0.11% | 24,279,213 |
| 2010-11-30 | 2010-11-26 | 24.951 | 971,718 | +41,075 | 0.11% | 24,245,379 |
| 2010-11-29 | 2010-11-25 | 25.275 | 930,643 | +49,223 | 0.11% | 23,522,080 |
| 2010-11-26 | 2010-11-24 | 25.481 | 881,420 | +26,478 | 0.10% | 22,459,720 |
| 2010-11-25 | 2010-11-23 | 25.805 | 854,942 | +51,429 | 0.10% | 22,062,061 |
| 2010-11-24 | 2010-11-22 | 26.306 | 803,513 | +24,781 | 0.09% | 21,137,309 |
| 2010-11-23 | 2010-11-19 | 26.424 | 778,732 | +7,808 | 0.09% | 20,577,177 |
| 2010-11-22 | 2010-11-18 | 26.159 | 770,924 | -4,244 | 0.09% | 20,166,469 |
| 2010-11-19 | 2010-11-17 | 25.805 | 775,168 | +107,780 | 0.09% | 20,003,467 |
| 2010-11-18 | 2010-11-16 | 26.512 | 667,388 | +60,425 | 0.08% | 17,694,008 |
| 2010-11-17 | 2010-11-15 | 26.630 | 606,963 | +107,441 | 0.07% | 16,163,521 |
| 2010-11-16 | 2010-11-12 | 26.984 | 499,522 | +148,006 | 0.06% | 13,478,930 |
| 2010-11-15 | 2010-11-11 | 27.750 | 351,516 | -395,137 | 0.04% | 9,754,417 |
| 2010-11-12 | 2010-11-10 | 27.779 | 746,653 | +7,299 | 0.09% | 20,741,293 |
| 2010-11-11 | 2010-11-09 | 27.897 | 739,354 | +60,764 | 0.08% | 20,625,654 |
| 2010-11-10 | 2010-11-08 | 27.867 | 678,590 | +125,772 | 0.08% | 18,910,539 |
| 2010-11-09 | 2010-11-05 | 28.162 | 552,818 | +44,470 | 0.06% | 15,568,451 |
| 2010-11-08 | 2010-11-04 | 28.221 | 508,348 | +11,711 | 0.06% | 14,346,037 |
| 2010-11-05 | 2010-11-03 | 28.840 | 496,637 | -83,678 | 0.06% | 14,322,772 |
| 2010-11-04 | 2010-11-02 | 28.191 | 580,315 | +18,161 | 0.07% | 16,359,916 |
| 2010-11-03 | 2010-11-01 | 27.101 | 562,154 | +849 | 0.06% | 15,235,210 |
| 2010-11-02 | 2010-10-29 | 26.630 | 561,305 | +43,112 | 0.06% | 14,947,641 |
| 2010-11-01 | 2010-10-28 | 26.424 | 518,193 | +37,681 | 0.06% | 13,692,707 |
| 2010-10-29 | 2010-10-27 | 26.129 | 480,512 | +141,556 | 0.05% | 12,555,476 |
| 2010-10-28 | 2010-10-26 | 27.072 | 338,956 | +61,613 | 0.04% | 9,176,227 |
| 2010-10-27 | 2010-10-25 | 27.337 | 277,343 | +8,147 | 0.03% | 7,581,768 |
| 2010-10-26 | 2010-10-22 | 27.190 | 269,196 | -28,345 | 0.03% | 7,319,402 |
| 2010-10-25 | 2010-10-21 | 27.337 | 297,541 | -170 | 0.03% | 8,133,924 |
| 2010-10-22 | 2010-10-20 | 26.925 | 297,711 | +66,705 | 0.03% | 8,015,791 |
| 2010-10-21 | 2010-10-19 | 27.838 | 231,006 | +34,456 | 0.03% | 6,430,732 |
| 2010-10-20 | 2010-10-18 | 27.720 | 196,550 | +69,251 | 0.02% | 5,448,388 |
| 2010-10-19 | 2010-10-15 | 28.398 | 127,299 | +15,106 | 0.01% | 3,614,992 |
| 2010-10-18 | 2010-10-14 | 28.781 | 112,193 | -78,756 | 0.01% | 3,228,982 |
| 2010-10-15 | 2010-10-13 | 27.750 | 190,949 | +49,732 | 0.02% | 5,298,752 |
| 2010-10-14 | 2010-10-12 | 27.720 | 141,217 | +26,817 | 0.02% | 3,914,551 |
| 2010-10-13 | 2010-10-11 | 28.133 | 114,400 | +2,207 | 0.01% | 3,218,361 |
| 2010-10-12 | 2010-10-08 | 27.691 | 112,193 | -6,959 | 0.01% | 3,106,697 |
| 2010-10-11 | 2010-10-07 | 27.779 | 119,152 | +6,959 | 0.01% | 3,309,927 |
| 2010-10-08 | 2010-10-06 | 28.221 | 112,193 | -161,076 | 0.01% | 3,166,187 |
| 2010-10-07 | 2010-10-05 | 26.630 | 273,269 | -58,388 | 0.03% | 7,277,197 |
| 2010-10-06 | 2010-10-04 | 26.424 | 331,657 | -58,558 | 0.04% | 8,763,689 |
| 2010-10-05 | 2010-09-30 | 25.835 | 390,215 | +17,313 | 0.04% | 10,081,122 |
| 2010-10-04 | 2010-09-29 | 26.070 | 372,902 | -22,065 | 0.04% | 9,721,724 |
| 2010-09-30 | 2010-09-28 | 25.629 | 394,967 | +24,950 | 0.05% | 10,122,444 |
| 2010-09-29 | 2010-09-27 | 26.129 | 370,017 | +7,469 | 0.04% | 9,668,311 |
| 2010-09-28 | 2010-09-24 | 26.070 | 362,548 | +20,028 | 0.04% | 9,451,791 |
| 2010-09-27 | 2010-09-22 | 26.365 | 342,520 | -68,911 | 0.04% | 9,030,552 |
| 2010-09-24 | 2010-09-21 | 26.719 | 411,431 | +76,210 | 0.05% | 10,992,833 |
| 2010-09-22 | 2010-09-20 | 25.864 | 335,221 | +30,382 | 0.04% | 8,670,239 |
| 2010-09-21 | 2010-09-17 | 25.953 | 304,839 | -6,959 | 0.03% | 7,911,371 |
| 2010-09-20 | 2010-09-16 | 25.629 | 311,798 | -8,826 | 0.04% | 7,990,941 |
| 2010-09-17 | 2010-09-15 | 25.452 | 320,624 | +43,112 | 0.04% | 8,160,469 |
| 2010-09-16 | 2010-09-14 | 25.687 | 277,512 | +13,918 | 0.03% | 7,128,589 |
| 2010-09-15 | 2010-09-13 | 26.070 | 263,594 | -7,299 | 0.03% | 6,872,015 |
| 2010-09-14 | 2010-09-10 | 25.717 | 270,893 | -37,680 | 0.03% | 6,966,543 |
| 2010-09-13 | 2010-09-09 | 25.481 | 308,573 | -10,524 | 0.04% | 7,862,838 |
| 2010-09-10 | 2010-09-08 | 25.216 | 319,097 | -20,877 | 0.04% | 8,046,404 |
| 2010-09-09 | 2010-09-07 | 25.717 | 339,974 | -42,263 | 0.04% | 8,743,096 |
| 2010-09-08 | 2010-09-06 | 25.511 | 382,237 | -15,785 | 0.04% | 9,751,152 |
| 2010-09-07 | 2010-09-03 | 24.745 | 398,022 | -24,612 | 0.05% | 9,848,990 |
| 2010-09-06 | 2010-09-02 | 24.833 | 422,634 | -17,482 | 0.05% | 10,495,360 |
| 2010-09-03 | 2010-09-01 | 24.274 | 440,116 | +33,607 | 0.05% | 10,683,159 |
| 2010-09-02 | 2010-08-31 | 23.832 | 406,509 | +3,395 | 0.05% | 9,687,774 |
| 2010-09-01 | 2010-08-30 | 24.362 | 403,114 | -39,887 | 0.05% | 9,820,616 |
| 2010-08-31 | 2010-08-27 | 24.539 | 443,001 | -25,460 | 0.05% | 10,870,638 |
| 2010-08-30 | 2010-08-26 | 24.509 | 468,461 | +67,214 | 0.05% | 11,481,591 |
| 2010-08-27 | 2010-08-25 | 25.334 | 401,247 | +8,995 | 0.05% | 10,165,192 |
| 2010-08-26 | 2010-08-24 | 25.511 | 392,252 | +8,317 | 0.04% | 10,006,642 |
| 2010-08-25 | 2010-08-23 | 25.864 | 383,935 | +17,483 | 0.04% | 9,930,190 |
| 2010-08-24 | 2010-08-20 | 26.100 | 366,452 | +19,180 | 0.04% | 9,564,365 |
| 2010-08-23 | 2010-08-19 | 26.512 | 347,272 | -74,004 | 0.04% | 9,206,988 |
| 2010-08-20 | 2010-08-18 | 26.394 | 421,276 | -49,222 | 0.05% | 11,119,367 |
| 2010-08-19 | 2010-08-17 | 26.601 | 470,498 | -26,988 | 0.05% | 12,515,576 |
| 2010-08-18 | 2010-08-16 | 26.601 | 497,486 | -23,592 | 0.06% | 13,233,476 |
| 2010-08-17 | 2010-08-13 | 25.629 | 521,078 | -29,534 | 0.06% | 13,354,490 |
| 2010-08-16 | 2010-08-12 | 25.305 | 550,612 | +18,671 | 0.06% | 13,932,985 |
| 2010-08-13 | 2010-08-11 | 25.452 | 531,941 | +6,110 | 0.06% | 13,538,874 |
| 2010-08-12 | 2010-08-10 | 25.864 | 525,831 | -3,564 | 0.06% | 13,600,223 |
| 2010-08-11 | 2010-08-09 | 26.453 | 529,395 | -55,163 | 0.06% | 14,004,303 |
| 2010-08-10 | 2010-08-06 | 26.277 | 584,558 | -2,377 | 0.07% | 15,360,232 |
| 2010-08-09 | 2010-08-05 | 25.982 | 586,935 | +17,143 | 0.07% | 15,249,792 |
| 2010-08-06 | 2010-08-04 | 25.805 | 569,792 | +42,943 | 0.07% | 14,703,671 |
| 2010-08-05 | 2010-08-03 | 25.953 | 526,849 | +22,574 | 0.06% | 13,673,113 |
| 2010-08-04 | 2010-08-02 | 26.660 | 504,275 | -56,521 | 0.06% | 13,443,778 |
| 2010-08-03 | 2010-07-30 | 25.629 | 560,796 | +9,166 | 0.06% | 14,372,406 |
| 2010-08-02 | 2010-07-29 | 25.481 | 551,630 | +27,836 | 0.06% | 14,056,245 |
| 2010-07-30 | 2010-07-28 | 25.717 | 523,794 | +11,033 | 0.06% | 13,470,387 |
| 2010-07-29 | 2010-07-27 | 25.570 | 512,761 | -57,879 | 0.06% | 13,111,127 |
| 2010-07-28 | 2010-07-26 | 24.892 | 570,640 | -37,511 | 0.07% | 14,204,444 |
| 2010-07-27 | 2010-07-23 | 25.599 | 608,151 | -161,585 | 0.07% | 15,568,133 |
| 2010-07-26 | 2010-07-22 | 25.010 | 769,736 | -81,472 | 0.09% | 19,251,067 |
| 2010-07-23 | 2010-07-21 | 24.981 | 851,208 | -98,445 | 0.10% | 21,263,604 |
| 2010-07-22 | 2010-07-20 | 23.832 | 949,653 | -53,635 | 0.11% | 22,631,784 |
| 2010-07-21 | 2010-07-19 | 23.125 | 1,003,288 | +8,656 | 0.11% | 23,200,674 |
| 2010-07-20 | 2010-07-16 | 23.213 | 994,632 | +17,313 | 0.11% | 23,088,407 |
| 2010-07-19 | 2010-07-15 | 22.830 | 977,319 | +29,533 | 0.11% | 22,312,250 |
| 2010-07-16 | 2010-07-14 | 23.331 | 947,786 | +4,244 | 0.11% | 22,112,650 |
| 2010-07-15 | 2010-07-13 | 23.213 | 943,542 | +12,560 | 0.11% | 21,902,454 |
| 2010-07-14 | 2010-07-12 | 23.419 | 930,982 | +34,625 | 0.11% | 21,802,874 |
| 2010-07-13 | 2010-07-09 | 23.360 | 896,357 | -29,873 | 0.10% | 20,939,173 |
| 2010-07-12 | 2010-07-08 | 22.801 | 926,230 | -678 | 0.11% | 21,118,600 |
| 2010-07-09 | 2010-07-07 | 22.182 | 926,908 | +25,799 | 0.11% | 20,560,654 |
| 2010-07-08 | 2010-07-06 | 22.477 | 901,109 | +59,236 | 0.10% | 20,253,831 |
| 2010-07-07 | 2010-07-05 | 22.064 | 841,873 | +138,332 | 0.10% | 18,575,210 |
| 2010-07-06 | 2010-07-02 | 23.007 | 703,541 | +94,711 | 0.08% | 16,186,232 |
| 2010-07-05 | 2010-06-30 | 23.655 | 608,830 | +51,089 | 0.07% | 14,401,805 |
| 2010-07-02 | 2010-06-29 | 24.008 | 557,741 | +54,654 | 0.06% | 13,390,460 |
| 2010-06-30 | 2010-06-28 | 24.539 | 503,087 | +23,763 | 0.06% | 12,345,066 |
| 2010-06-29 | 2010-06-25 | 24.598 | 479,324 | +57,879 | 0.05% | 11,790,195 |
| 2010-06-28 | 2010-06-24 | 24.951 | 421,445 | +13,918 | 0.05% | 10,515,493 |
| 2010-06-25 | 2010-06-23 | 25.157 | 407,527 | +28,175 | 0.05% | 10,252,259 |
| 2010-06-24 | 2010-06-22 | 25.393 | 379,352 | -679 | 0.04% | 9,632,854 |
| 2010-06-23 | 2010-06-21 | 25.717 | 380,031 | -31,400 | 0.04% | 9,773,241 |
| 2010-06-22 | 2010-06-18 | 24.362 | 411,431 | +19,179 | 0.05% | 10,023,233 |
| 2010-06-21 | 2010-06-17 | 24.745 | 392,252 | -3,224 | 0.04% | 9,706,212 |
| 2010-06-18 | 2010-06-15 | 24.774 | 395,476 | -20,199 | 0.05% | 9,797,639 |
| 2010-06-17 | 2010-06-14 | 24.598 | 415,675 | -88,939 | 0.05% | 10,224,585 |
| 2010-06-15 | 2010-06-11 | 23.773 | 504,614 | -17,653 | 0.06% | 11,996,047 |
| 2010-06-14 | 2010-06-10 | 23.301 | 522,267 | -24,780 | 0.06% | 12,169,546 |
| 2010-06-11 | 2010-06-09 | 23.390 | 547,047 | +95,050 | 0.06% | 12,795,300 |
| 2010-06-10 | 2010-06-08 | 23.567 | 451,997 | +25,290 | 0.05% | 10,651,993 |
| 2010-06-09 | 2010-06-07 | 23.625 | 426,707 | +58,218 | 0.05% | 10,081,136 |
| 2010-06-08 | 2010-06-04 | 24.509 | 368,489 | +52,787 | 0.04% | 9,031,360 |
| 2010-06-07 | 2010-06-03 | 24.774 | 315,702 | -36,832 | 0.04% | 7,821,295 |
| 2010-06-04 | 2010-06-02 | 25.039 | 352,534 | -17,143 | 0.04% | 8,827,247 |
| 2010-06-03 | 2010-06-01 | 24.627 | 369,677 | -17,992 | 0.04% | 9,104,037 |
| 2010-06-02 | 2010-05-31 | 25.481 | 387,669 | +6,959 | 0.04% | 9,878,307 |
| 2010-06-01 | 2010-05-28 | 25.658 | 380,710 | +16,974 | 0.04% | 9,768,272 |
| 2010-05-31 | 2010-05-27 | 25.039 | 363,736 | -32,759 | 0.04% | 9,107,738 |
| 2010-05-28 | 2010-05-26 | 24.038 | 396,495 | -15,785 | 0.05% | 9,530,884 |
| 2010-05-27 | 2010-05-25 | 23.184 | 412,280 | +127,809 | 0.05% | 9,558,117 |
| 2010-05-26 | 2010-05-24 | 24.774 | 284,471 | -1,528 | 0.03% | 7,047,569 |
| 2010-05-25 | 2010-05-20 | 24.126 | 285,999 | -1,697 | 0.03% | 6,900,074 |
| 2010-05-24 | 2010-05-19 | 25.128 | 287,696 | +32,419 | 0.03% | 7,229,166 |
| 2010-05-20 | 2010-05-18 | 26.512 | 255,277 | +24,950 | 0.03% | 6,767,987 |
| 2010-05-19 | 2010-05-17 | 26.689 | 230,327 | +71,457 | 0.03% | 6,147,215 |
| 2010-05-18 | 2010-05-14 | 27.514 | 158,870 | -47,185 | 0.02% | 4,371,134 |
| 2010-05-17 | 2010-05-13 | 27.897 | 206,055 | -2,315,319 | 0.02% | 5,748,287 |
| 2010-05-14 | 2010-05-12 | 27.160 | 2,521,374 | +46,506 | 0.29% | 68,481,539 |
| 2010-05-13 | 2010-05-11 | 27.396 | 2,474,868 | -49,052 | 0.28% | 67,801,658 |
| 2010-05-12 | 2010-05-10 | 27.897 | 2,523,920 | +28,005 | 0.29% | 70,409,439 |
| 2010-05-11 | 2010-05-07 | 26.954 | 2,495,915 | +107,102 | 0.28% | 67,275,388 |
| 2010-05-10 | 2010-05-06 | 27.367 | 2,388,813 | +50,071 | 0.27% | 65,373,719 |
| 2010-05-07 | 2010-05-05 | 27.720 | 2,338,742 | +66,874 | 0.27% | 64,830,185 |
| 2010-05-06 | 2010-05-04 | 28.633 | 2,271,868 | +25,460 | 0.26% | 65,051,106 |
| 2010-05-05 | 2010-05-03 | 29.193 | 2,246,408 | +117,455 | 0.26% | 65,579,427 |
| 2010-05-04 | 2010-04-30 | 29.929 | 2,128,953 | +25,969 | 0.24% | 63,718,436 |
| 2010-05-03 | 2010-04-29 | 29.871 | 2,102,984 | -28,685 | 0.24% | 62,817,297 |
| 2010-04-30 | 2010-04-28 | 29.517 | 2,131,669 | +17,313 | 0.24% | 62,920,594 |
| 2010-04-29 | 2010-04-27 | 29.694 | 2,114,356 | +13,239 | 0.24% | 62,783,275 |
| 2010-04-28 | 2010-04-26 | 30.106 | 2,101,117 | -13,239 | 0.24% | 63,256,689 |
| 2010-04-27 | 2010-04-23 | 29.517 | 2,114,356 | +131,203 | 0.24% | 62,409,565 |
| 2010-04-26 | 2010-04-22 | 30.224 | 1,983,153 | +35,304 | 0.23% | 59,938,919 |
| 2010-04-23 | 2010-04-21 | 30.283 | 1,947,849 | +33,098 | 0.22% | 58,986,649 |
| 2010-04-22 | 2010-04-20 | 30.165 | 1,914,751 | +102,858 | 0.22% | 57,758,723 |
| 2010-04-21 | 2010-04-19 | 30.047 | 1,811,893 | +93,862 | 0.21% | 54,442,498 |
| 2010-04-20 | 2010-04-16 | 30.754 | 1,718,031 | +53,296 | 0.20% | 52,836,838 |
| 2010-04-19 | 2010-04-15 | 31.520 | 1,664,735 | -75,022 | 0.19% | 52,472,797 |
| 2010-04-16 | 2010-04-14 | 31.049 | 1,739,757 | +9,166 | 0.20% | 54,017,506 |
| 2010-04-15 | 2010-04-13 | 30.931 | 1,730,591 | +47,864 | 0.20% | 53,528,992 |
| 2010-04-14 | 2010-04-12 | 31.520 | 1,682,727 | -67,553 | 0.19% | 53,039,908 |
| 2010-04-13 | 2010-04-09 | 31.520 | 1,750,280 | +57,709 | 0.20% | 55,169,193 |
| 2010-04-12 | 2010-04-08 | 31.343 | 1,692,571 | +43,112 | 0.19% | 53,051,033 |
| 2010-04-09 | 2010-04-07 | 32.109 | 1,649,459 | -132,052 | 0.19% | 52,963,094 |
| 2010-04-08 | 2010-04-01 | 31.874 | 1,781,511 | -217,767 | 0.20% | 56,783,361 |
| 2010-04-07 | 2010-03-31 | 30.283 | 1,999,278 | +31,231 | 0.23% | 60,544,072 |
| 2010-04-01 | 2010-03-30 | 30.695 | 1,968,047 | +24,442 | 0.22% | 60,409,954 |
| 2010-03-31 | 2010-03-29 | 30.460 | 1,943,605 | -3,395 | 0.22% | 59,201,658 |
| 2010-03-30 | 2010-03-26 | 30.401 | 1,947,000 | +2,037 | 0.22% | 59,190,359 |
| 2010-03-29 | 2010-03-25 | 30.165 | 1,944,963 | +34,286 | 0.22% | 58,670,072 |
| 2010-03-26 | 2010-03-24 | 30.695 | 1,910,677 | -12,730 | 0.22% | 58,648,960 |
| 2010-03-25 | 2010-03-23 | 29.635 | 1,923,407 | +28,685 | 0.22% | 56,999,953 |
| 2010-03-24 | 2010-03-22 | 29.812 | 1,894,722 | +83,338 | 0.22% | 56,484,766 |
| 2010-03-23 | 2010-03-19 | 30.460 | 1,811,384 | +65,517 | 0.21% | 55,174,244 |
| 2010-03-22 | 2010-03-18 | 30.695 | 1,745,867 | +7,977 | 0.20% | 53,590,054 |
| 2010-03-19 | 2010-03-17 | 31.226 | 1,737,890 | +3,904 | 0.20% | 54,266,707 |
| 2010-03-18 | 2010-03-16 | 30.519 | 1,733,986 | +19,010 | 0.20% | 52,918,883 |
| 2010-03-17 | 2010-03-15 | 31.167 | 1,714,976 | -30,382 | 0.20% | 53,450,163 |
| 2010-03-16 | 2010-03-12 | 31.167 | 1,745,358 | -80,283 | 0.20% | 54,397,070 |
| 2010-03-15 | 2010-03-11 | 30.813 | 1,825,641 | +38,529 | 0.21% | 56,253,868 |
| 2010-03-12 | 2010-03-10 | 30.931 | 1,787,112 | +3,904 | 0.20% | 55,277,245 |
| 2010-03-11 | 2010-03-09 | 31.461 | 1,783,208 | -9,675 | 0.20% | 56,102,030 |
| 2010-03-10 | 2010-03-08 | 32.109 | 1,792,883 | -297,201 | 0.20% | 57,568,348 |
| 2010-03-09 | 2010-03-05 | 30.990 | 2,090,084 | -128,148 | 0.24% | 64,771,627 |
| 2010-03-08 | 2010-03-04 | 29.694 | 2,218,232 | -51,260 | 0.25% | 65,867,749 |
| 2010-03-05 | 2010-03-03 | 30.047 | 2,269,492 | -28,854 | 0.26% | 68,192,114 |
| 2010-03-04 | 2010-03-02 | 29.429 | 2,298,346 | -273,269 | 0.26% | 67,637,293 |
| 2010-03-03 | 2010-03-01 | 29.340 | 2,571,615 | -56,012 | 0.29% | 75,451,975 |
| 2010-03-02 | 2010-02-26 | 28.486 | 2,627,627 | -53,805 | 0.30% | 74,850,639 |
| 2010-03-01 | 2010-02-25 | 28.633 | 2,681,432 | -26,309 | 0.31% | 76,778,279 |
| 2010-02-26 | 2010-02-24 | 28.928 | 2,707,741 | +59,577 | 0.31% | 78,329,243 |
| 2010-02-25 | 2010-02-23 | 28.604 | 2,648,164 | -62,123 | 0.30% | 75,747,696 |
| 2010-02-24 | 2010-02-22 | 28.103 | 2,710,287 | -26,817 | 0.31% | 76,167,373 |
| 2010-02-23 | 2010-02-19 | 27.249 | 2,737,104 | +37,511 | 0.31% | 74,582,744 |
| 2010-02-22 | 2010-02-18 | 28.191 | 2,699,593 | +11,202 | 0.31% | 76,105,414 |
| 2010-02-19 | 2010-02-17 | 28.545 | 2,688,391 | -52,787 | 0.31% | 76,739,954 |
| 2010-02-18 | 2010-02-12 | 27.956 | 2,741,178 | +4,243 | 0.31% | 76,631,755 |
| 2010-02-17 | 2010-02-11 | 27.985 | 2,736,935 | -169 | 0.31% | 76,593,764 |
| 2010-02-12 | 2010-02-10 | 27.632 | 2,737,104 | +32,249 | 0.31% | 75,630,933 |
| 2010-02-11 | 2010-02-09 | 27.691 | 2,704,855 | -849 | 0.31% | 74,899,198 |
| 2010-02-10 | 2010-02-08 | 26.836 | 2,705,704 | +53,636 | 0.31% | 72,611,262 |
| 2010-02-09 | 2010-02-05 | 27.131 | 2,652,068 | +76,549 | 0.30% | 71,953,116 |
| 2010-02-08 | 2010-02-04 | 27.808 | 2,575,519 | +15,276 | 0.29% | 71,621,280 |
| 2010-02-05 | 2010-02-03 | 28.515 | 2,560,243 | -8,826 | 0.29% | 73,006,557 |
| 2010-02-04 | 2010-02-02 | 27.573 | 2,569,069 | +54,993 | 0.29% | 70,836,475 |
| 2010-02-03 | 2010-02-01 | 27.278 | 2,514,076 | +48,883 | 0.29% | 68,579,563 |
| 2010-02-02 | 2010-01-29 | 27.278 | 2,465,193 | +258,333 | 0.28% | 67,246,121 |
| 2010-02-01 | 2010-01-28 | 28.280 | 2,206,860 | +18,331 | 0.25% | 62,409,591 |
| 2010-01-29 | 2010-01-27 | 27.602 | 2,188,529 | +117,624 | 0.25% | 60,408,384 |
| 2010-01-28 | 2010-01-26 | 28.015 | 2,070,905 | +117,455 | 0.24% | 58,015,764 |
| 2010-01-27 | 2010-01-25 | 29.576 | 1,953,450 | +25,799 | 0.22% | 57,775,184 |
| 2010-01-26 | 2010-01-22 | 29.635 | 1,927,651 | +430,272 | 0.22% | 57,125,723 |
| 2010-01-25 | 2010-01-21 | 30.165 | 1,497,379 | +145,800 | 0.17% | 45,168,640 |
| 2010-01-22 | 2010-01-20 | 31.461 | 1,351,579 | +7,638 | 0.15% | 42,522,424 |
| 2010-01-21 | 2010-01-19 | 32.050 | 1,343,941 | -60,764 | 0.15% | 43,073,922 |
| 2010-01-20 | 2010-01-18 | 30.931 | 1,404,705 | +30,552 | 0.16% | 43,448,996 |
| 2010-01-19 | 2010-01-15 | 31.226 | 1,374,153 | -19,180 | 0.16% | 42,908,791 |
| 2010-01-18 | 2010-01-14 | 31.638 | 1,393,333 | +105,234 | 0.16% | 44,082,329 |
| 2010-01-15 | 2010-01-13 | 31.285 | 1,288,099 | -4,922 | 0.15% | 40,297,591 |
| 2010-01-14 | 2010-01-12 | 32.993 | 1,293,021 | -145,800 | 0.15% | 42,660,793 |
| 2010-01-13 | 2010-01-11 | 32.463 | 1,438,821 | -437,401 | 0.16% | 46,708,260 |
| 2010-01-12 | 2010-01-08 | 30.401 | 1,876,222 | -8,826 | 0.21% | 57,038,651 |
| 2010-01-11 | 2010-01-07 | 30.342 | 1,885,048 | -43,960 | 0.22% | 57,195,908 |
| 2010-01-08 | 2010-01-06 | 30.872 | 1,929,008 | -475,421 | 0.22% | 59,552,587 |
| 2010-01-07 | 2010-01-05 | 30.578 | 2,404,429 | -230,496 | 0.27% | 73,521,547 |
| 2010-01-06 | 2010-01-04 | 28.869 | 2,634,925 | -12,730 | 0.30% | 76,067,590 |
| 2010-01-05 | 2009-12-31 | 28.133 | 2,647,655 | -11,372 | 0.30% | 74,485,217 |
| 2010-01-04 | 2009-12-29 | 27.514 | 2,659,027 | +24,781 | 0.30% | 73,160,211 |
| 2009-12-30 | 2009-12-28 | 27.867 | 2,634,246 | +23,932 | 0.30% | 73,409,588 |
| 2009-12-29 | 2009-12-24 | 27.661 | 2,610,314 | +22,065 | 0.30% | 72,204,401 |
| 2009-12-28 | 2009-12-22 | 26.807 | 2,588,249 | +18,501 | 0.30% | 69,382,951 |
| 2009-12-23 | 2009-12-21 | 26.807 | 2,569,748 | +24,102 | 0.29% | 68,886,997 |
| 2009-12-22 | 2009-12-18 | 27.190 | 2,545,646 | +57,200 | 0.29% | 69,215,767 |
| 2009-12-21 | 2009-12-17 | 26.866 | 2,488,446 | +37,171 | 0.28% | 66,854,152 |
| 2009-12-18 | 2009-12-16 | 27.602 | 2,451,275 | +136,125 | 0.28% | 67,660,772 |
| 2009-12-17 | 2009-12-15 | 28.486 | 2,315,150 | +13,070 | 0.26% | 65,949,413 |
| 2009-12-16 | 2009-12-14 | 29.164 | 2,302,080 | +7,129 | 0.26% | 67,136,845 |
| 2009-12-15 | 2009-12-11 | 29.252 | 2,294,951 | +84,866 | 0.26% | 67,131,753 |
| 2009-12-14 | 2009-12-10 | 28.869 | 2,210,085 | +170,411 | 0.25% | 63,802,894 |
| 2009-12-11 | 2009-12-09 | 29.164 | 2,039,674 | +198,417 | 0.23% | 59,484,152 |
| 2009-12-10 | 2009-12-08 | 29.812 | 1,841,257 | +77,228 | 0.21% | 54,890,887 |
| 2009-12-09 | 2009-12-07 | 30.813 | 1,764,029 | -26,138 | 0.20% | 54,355,404 |
| 2009-12-08 | 2009-12-04 | 30.695 | 1,790,167 | +16,464 | 0.20% | 54,949,860 |
| 2009-12-07 | 2009-12-03 | 30.990 | 1,773,703 | -30,382 | 0.20% | 54,966,991 |
| 2009-12-04 | 2009-12-02 | 30.165 | 1,804,085 | +19,179 | 0.21% | 54,420,468 |
| 2009-12-03 | 2009-12-01 | 30.283 | 1,784,906 | +5,092 | 0.20% | 54,052,251 |
| 2009-12-02 | 2009-11-30 | 30.106 | 1,779,814 | -46,167 | 0.20% | 53,583,470 |
| 2009-12-01 | 2009-11-27 | 28.692 | 1,825,981 | -45,997 | 0.21% | 52,391,464 |
| 2009-11-30 | 2009-11-26 | 30.224 | 1,871,978 | +146,988 | 0.21% | 56,578,760 |
| 2009-11-27 | 2009-11-25 | 30.695 | 1,724,990 | +115,078 | 0.20% | 52,949,227 |
| 2009-11-26 | 2009-11-24 | 30.695 | 1,609,912 | +19,010 | 0.18% | 49,416,864 |
| 2009-11-25 | 2009-11-23 | 31.226 | 1,590,902 | -30,382 | 0.18% | 49,676,915 |
| 2009-11-24 | 2009-11-20 | 31.756 | 1,621,284 | +237,965 | 0.19% | 51,485,292 |
| 2009-11-23 | 2009-11-19 | 33.347 | 1,383,319 | -78,756 | 0.16% | 46,129,006 |
| 2009-11-20 | 2009-11-18 | 32.993 | 1,462,075 | -76,379 | 0.17% | 48,238,411 |
| 2009-11-19 | 2009-11-17 | 32.168 | 1,538,454 | -23,423 | 0.18% | 49,489,433 |
| 2009-11-18 | 2009-11-16 | 32.345 | 1,561,877 | -107,780 | 0.18% | 50,518,971 |
| 2009-11-17 | 2009-11-13 | 31.874 | 1,669,657 | -130,864 | 0.19% | 53,218,159 |
| 2009-11-16 | 2009-11-12 | 31.108 | 1,800,521 | -84,357 | 0.21% | 56,010,240 |
| 2009-11-13 | 2009-11-11 | 31.343 | 1,884,878 | -268,856 | 0.22% | 59,078,600 |
| 2009-11-12 | 2009-11-10 | 29.988 | 2,153,734 | -72,476 | 0.25% | 64,587,008 |
| 2009-11-11 | 2009-11-09 | 30.165 | 2,226,210 | -38,699 | 0.25% | 67,153,926 |
| 2009-11-10 | 2009-11-06 | 29.576 | 2,264,909 | -61,103 | 0.26% | 66,986,887 |
| 2009-11-09 | 2009-11-05 | 28.957 | 2,326,012 | -17,483 | 0.27% | 67,355,148 |
| 2009-11-06 | 2009-11-04 | 29.193 | 2,343,495 | -36,662 | 0.27% | 68,413,689 |
| 2009-11-05 | 2009-11-03 | 28.898 | 2,380,157 | +7,638 | 0.27% | 68,782,813 |
| 2009-11-04 | 2009-11-02 | 29.517 | 2,372,519 | -53,126 | 0.27% | 70,029,777 |
| 2009-11-03 | 2009-10-30 | 28.987 | 2,425,645 | +96,747 | 0.28% | 70,311,710 |
| 2009-11-02 | 2009-10-29 | 28.457 | 2,328,898 | +187,215 | 0.27% | 66,272,433 |
| 2009-10-30 | 2009-10-28 | 29.370 | 2,141,683 | +269,874 | 0.24% | 62,900,728 |
| 2009-10-29 | 2009-10-27 | 30.519 | 1,871,809 | +51,599 | 0.21% | 57,125,052 |
| 2009-10-28 | 2009-10-23 | 31.756 | 1,820,210 | +13,918 | 0.21% | 57,802,361 |
| 2009-10-27 | 2009-10-22 | 31.638 | 1,806,292 | -170 | 0.21% | 57,147,543 |
| 2009-10-23 | 2009-10-21 | 31.461 | 1,806,462 | -70,439 | 0.21% | 56,833,631 |
| 2009-10-22 | 2009-10-20 | 31.756 | 1,876,901 | -36,322 | 0.21% | 59,602,634 |
| 2009-10-21 | 2009-10-19 | 31.579 | 1,913,223 | +19,519 | 0.22% | 60,417,911 |
| 2009-10-20 | 2009-10-16 | 30.519 | 1,893,704 | -41,585 | 0.22% | 57,793,258 |
| 2009-10-19 | 2009-10-15 | 30.165 | 1,935,289 | -53,635 | 0.22% | 58,378,255 |
| 2009-10-16 | 2009-10-14 | 30.165 | 1,988,924 | -42,772 | 0.23% | 59,996,162 |
| 2009-10-15 | 2009-10-13 | 29.988 | 2,031,696 | +31,909 | 0.23% | 60,927,285 |
| 2009-10-14 | 2009-10-12 | 29.871 | 1,999,787 | -43,112 | 0.23% | 59,734,746 |
| 2009-10-13 | 2009-10-09 | 30.754 | 2,042,899 | -288,715 | 0.23% | 62,827,925 |
| 2009-10-12 | 2009-10-08 | 30.813 | 2,331,614 | -225,065 | 0.27% | 71,844,522 |
| 2009-10-09 | 2009-10-07 | 30.047 | 2,556,679 | -370,525 | 0.29% | 76,821,308 |
| 2009-10-08 | 2009-10-06 | 28.280 | 2,927,204 | -33,438 | 0.33% | 82,780,786 |
| 2009-10-07 | 2009-10-05 | 27.013 | 2,960,642 | +119,662 | 0.34% | 79,976,161 |
| 2009-10-06 | 2009-10-02 | 26.954 | 2,840,980 | +77,398 | 0.32% | 76,576,338 |
| 2009-10-05 | 2009-09-30 | 27.337 | 2,763,582 | -14,597 | 0.32% | 75,548,467 |
| 2009-10-02 | 2009-09-29 | 27.926 | 2,778,179 | -10,184 | 0.32% | 77,584,307 |
| 2009-09-30 | 2009-09-28 | 27.308 | 2,788,363 | -7,978 | 0.32% | 76,143,769 |
| 2009-09-29 | 2009-09-25 | 28.103 | 2,796,341 | +107,271 | 0.32% | 78,585,755 |
| 2009-09-28 | 2009-09-24 | 27.426 | 2,689,070 | +200,454 | 0.31% | 73,749,166 |
| 2009-09-25 | 2009-09-23 | 28.309 | 2,488,616 | +167,356 | 0.28% | 70,450,909 |
| 2009-09-24 | 2009-09-22 | 28.633 | 2,321,260 | +122,547 | 0.26% | 66,465,362 |
| 2009-09-23 | 2009-09-21 | 28.486 | 2,198,713 | +152,759 | 0.25% | 62,632,586 |
| 2009-09-22 | 2009-09-18 | 29.016 | 2,045,954 | +84,018 | 0.23% | 59,365,950 |
| 2009-09-21 | 2009-09-17 | 29.988 | 1,961,936 | +19,349 | 0.22% | 58,835,295 |
| 2009-09-18 | 2009-09-16 | 29.222 | 1,942,587 | +57,200 | 0.22% | 56,767,200 |
| 2009-09-17 | 2009-09-15 | 28.574 | 1,885,387 | +47,525 | 0.22% | 53,873,795 |
| 2009-09-16 | 2009-09-14 | 28.751 | 1,837,862 | +152,420 | 0.21% | 52,840,636 |
| 2009-09-15 | 2009-09-11 | 29.871 | 1,685,442 | +87,242 | 0.19% | 50,345,086 |
| 2009-09-14 | 2009-09-10 | 30.224 | 1,598,200 | -27,836 | 0.18% | 48,304,079 |
| 2009-09-11 | 2009-09-09 | 30.047 | 1,626,036 | -23,423 | 0.19% | 48,857,996 |
| 2009-09-10 | 2009-09-08 | 30.872 | 1,649,459 | -106,253 | 0.19% | 50,922,314 |
| 2009-09-09 | 2009-09-07 | 30.165 | 1,755,712 | -44,979 | 0.20% | 52,961,290 |
| 2009-09-08 | 2009-09-04 | 29.458 | 1,800,691 | -78,416 | 0.21% | 53,045,008 |
| 2009-09-07 | 2009-09-03 | 28.898 | 1,879,107 | -41,585 | 0.21% | 54,303,252 |
| 2009-09-04 | 2009-09-02 | 27.131 | 1,920,692 | +77,568 | 0.22% | 52,110,193 |
| 2009-09-03 | 2009-09-01 | 27.632 | 1,843,124 | +105,574 | 0.21% | 50,928,715 |
| 2009-09-02 | 2009-08-31 | 27.661 | 1,737,550 | +90,297 | 0.20% | 48,062,707 |
| 2009-09-01 | 2009-08-28 | 29.075 | 1,647,253 | +193,835 | 0.19% | 47,894,184 |
| 2009-08-31 | 2009-08-27 | 29.871 | 1,453,418 | +68,232 | 0.17% | 43,414,401 |
| 2009-08-28 | 2009-08-26 | 30.813 | 1,385,186 | +30,722 | 0.16% | 42,682,033 |
| 2009-08-27 | 2009-08-25 | 31.167 | 1,354,464 | +29,194 | 0.15% | 42,214,190 |
| 2009-08-26 | 2009-08-24 | 31.697 | 1,325,270 | -109,987 | 0.15% | 42,007,028 |
| 2009-08-25 | 2009-08-21 | 29.871 | 1,435,257 | -50,071 | 0.16% | 42,871,922 |
| 2009-08-24 | 2009-08-20 | 30.224 | 1,485,328 | +23,423 | 0.17% | 44,892,630 |
| 2009-08-21 | 2009-08-19 | 29.429 | 1,461,905 | +56,691 | 0.17% | 43,021,937 |
| 2009-08-20 | 2009-08-18 | 30.342 | 1,405,214 | +117,624 | 0.16% | 42,636,841 |
| 2009-08-19 | 2009-08-17 | 30.636 | 1,287,590 | +125,602 | 0.15% | 39,447,207 |
| 2009-08-18 | 2009-08-14 | 32.581 | 1,161,988 | -7,808 | 0.13% | 37,858,386 |
| 2009-08-17 | 2009-08-13 | 32.640 | 1,169,796 | -38,020 | 0.13% | 38,181,696 |
| 2009-08-14 | 2009-08-12 | 31.815 | 1,207,816 | +144,952 | 0.14% | 38,426,414 |
| 2009-08-13 | 2009-08-11 | 33.229 | 1,062,864 | +26,818 | 0.12% | 35,317,676 |
| 2009-08-12 | 2009-08-10 | 33.229 | 1,036,046 | +110,156 | 0.12% | 34,426,547 |
| 2009-08-11 | 2009-08-07 | 32.109 | 925,890 | +216,748 | 0.11% | 29,729,747 |
| 2009-08-10 | 2009-08-06 | 34.878 | 709,142 | +73,155 | 0.08% | 24,733,765 |
| 2009-08-07 | 2009-08-05 | 34.584 | 635,987 | +51,598 | 0.07% | 21,994,883 |
| 2009-08-06 | 2009-08-04 | 35.585 | 584,389 | +23,593 | 0.07% | 20,795,736 |
| 2009-08-05 | 2009-08-03 | 36.351 | 560,796 | +169,733 | 0.06% | 20,385,689 |
| 2009-08-04 | 2009-07-31 | 32.993 | 391,063 | -50,071 | 0.04% | 12,902,387 |
| 2009-08-03 | 2009-07-30 | 31.579 | 441,134 | +119,661 | 0.05% | 13,930,626 |
| 2009-07-31 | 2009-07-29 | 31.874 | 321,473 | -142,575 | 0.04% | 10,246,536 |
| 2009-07-29 | 2009-07-27 | 33.877 | 464,048 | +26,138 | 0.05% | 15,720,490 |
| 2009-07-28 | 2009-07-24 | 31.049 | 437,910 | -54,314 | 0.05% | 13,596,615 |
| 2009-07-27 | 2009-07-23 | 30.636 | 492,224 | +59,746 | 0.06% | 15,080,004 |
| 2009-07-24 | 2009-07-22 | 30.401 | 432,478 | +148,346 | 0.05% | 13,147,677 |
| 2009-07-23 | 2009-07-21 | 30.283 | 284,132 | -169,732 | 0.03% | 8,604,360 |
| 2009-07-22 | 2009-07-20 | 30.695 | 453,864 | -92,165 | 0.05% | 13,931,529 |
| 2009-07-21 | 2009-07-17 | 28.663 | 546,029 | -14,767 | 0.06% | 15,650,704 |
| 2009-07-20 | 2009-07-16 | 28.074 | 560,796 | +23,593 | 0.06% | 15,743,567 |
| 2009-07-17 | 2009-07-15 | 28.515 | 537,203 | -296,013 | 0.06% | 15,318,601 |
| 2009-07-16 | 2009-07-14 | 26.247 | 833,216 | -120,680 | 0.10% | 21,869,589 |
| 2009-07-15 | 2009-07-13 | 24.244 | 953,896 | +93,353 | 0.11% | 23,126,302 |
| 2009-07-14 | 2009-07-10 | 25.098 | 860,543 | +10,693 | 0.10% | 21,598,197 |
| 2009-07-13 | 2009-07-09 | 25.334 | 849,850 | +69,760 | 0.10% | 21,530,100 |
| 2009-07-10 | 2009-07-08 | 25.069 | 780,090 | +230,327 | 0.09% | 19,555,980 |
| 2009-07-09 | 2009-07-07 | 25.923 | 549,763 | +124,583 | 0.06% | 14,251,596 |
| 2009-07-08 | 2009-07-06 | 26.630 | 425,180 | +57,200 | 0.05% | 11,322,611 |
| 2009-07-07 | 2009-07-03 | 26.954 | 367,980 | +33,268 | 0.04% | 9,918,606 |
| 2009-07-06 | 2009-07-02 | 26.836 | 334,712 | +8,996 | 0.04% | 8,982,454 |
| 2009-07-03 | 2009-06-30 | 27.190 | 325,716 | +35,134 | 0.04% | 8,856,174 |
| 2009-07-02 | 2009-06-29 | 28.074 | 290,582 | +6,450 | 0.03% | 8,157,685 |
| 2009-06-30 | 2009-06-26 | 30.019 | 284,132 | -1,871,028 | 0.03% | 8,529,339 |
| 2009-06-29 | 2009-06-25 | 27.825 | 2,155,160 | +120,055 | 0.25% | 59,966,580 |
| 2009-06-26 | 2009-06-24 | 27.825 | 2,035,105 | +6,071 | 0.24% | 56,626,092 |
| 2009-06-25 | 2009-06-23 | 27.032 | 2,029,034 | +71,531 | 0.24% | 54,849,407 |
| 2009-06-24 | 2009-06-22 | 29.013 | 1,957,503 | +72,680 | 0.23% | 56,793,466 |
| 2009-06-23 | 2009-06-19 | 28.983 | 1,884,823 | +182,766 | 0.22% | 54,627,343 |
| 2009-06-22 | 2009-06-18 | 29.806 | 1,702,057 | +95,485 | 0.20% | 50,730,827 |
| 2009-06-19 | 2009-06-17 | 30.598 | 1,606,572 | +68,907 | 0.19% | 49,157,852 |
| 2009-06-18 | 2009-06-16 | 30.385 | 1,537,665 | +60,211 | 0.18% | 46,721,403 |
| 2009-06-17 | 2009-06-15 | 30.964 | 1,477,454 | +107,789 | 0.17% | 45,747,426 |
| 2009-06-16 | 2009-06-12 | 31.329 | 1,369,665 | +134,532 | 0.16% | 42,910,785 |
| 2009-06-15 | 2009-06-11 | 31.512 | 1,235,133 | -9,023 | 0.15% | 38,921,830 |
| 2009-06-12 | 2009-06-10 | 32.000 | 1,244,156 | -118,618 | 0.15% | 39,812,837 |
| 2009-06-11 | 2009-06-09 | 29.501 | 1,362,774 | +147,493 | 0.16% | 40,202,974 |
| 2009-06-10 | 2009-06-08 | 30.446 | 1,215,281 | +300,892 | 0.14% | 36,999,954 |
| 2009-06-09 | 2009-06-05 | 32.305 | 914,389 | +228,539 | 0.11% | 29,539,004 |
| 2009-06-08 | 2009-06-04 | 33.767 | 685,850 | +501,706 | 0.08% | 23,159,431 |
| 2009-06-05 | 2009-06-03 | 36.267 | 184,144 | -111,235 | 0.02% | 6,678,263 |
| 2009-06-04 | 2009-06-02 | 33.463 | 295,379 | +81,867 | 0.03% | 9,884,187 |
| 2009-06-03 | 2009-06-01 | 34.560 | 213,512 | +5,907 | 0.03% | 7,378,946 |
| 2009-06-02 | 2009-05-29 | 32.305 | 207,605 | -62,016 | 0.02% | 6,706,604 |
| 2009-06-01 | 2009-05-27 | 28.800 | 269,621 | -402,447 | 0.03% | 7,765,055 |
| 2009-05-29 | 2009-05-26 | 25.752 | 672,068 | +93,024 | 0.08% | 17,307,284 |
| 2009-05-27 | 2009-05-25 | 26.514 | 579,044 | +17,882 | 0.07% | 15,352,878 |
| 2009-05-26 | 2009-05-22 | 26.027 | 561,162 | +96,306 | 0.07% | 14,605,119 |
| 2009-05-25 | 2009-05-21 | 26.788 | 464,856 | +98,601 | 0.05% | 12,452,780 |
| 2009-05-22 | 2009-05-20 | 27.307 | 366,255 | +102,540 | 0.04% | 10,001,164 |
| 2009-05-21 | 2009-05-19 | 28.404 | 263,715 | -67,693 | 0.03% | 7,490,481 |
| 2009-05-20 | 2009-05-18 | 26.027 | 331,408 | -225,258 | 0.04% | 8,625,412 |
| 2009-05-19 | 2009-05-15 | 23.893 | 556,666 | -8,039 | 0.07% | 13,300,555 |
| 2009-05-18 | 2009-05-14 | 23.467 | 564,705 | +115,664 | 0.07% | 13,251,692 |
| 2009-05-15 | 2009-05-13 | 24.289 | 449,041 | -115,008 | 0.05% | 10,906,950 |
| 2009-05-14 | 2009-05-12 | 23.497 | 564,049 | +108,610 | 0.07% | 13,253,488 |
| 2009-05-13 | 2009-05-11 | 23.162 | 455,439 | +196,547 | 0.05% | 10,548,794 |
| 2009-05-12 | 2009-05-08 | 25.448 | 258,892 | +220,829 | 0.03% | 6,588,159 |
| 2009-05-11 | 2009-05-07 | 25.539 | 38,063 | +37,735 | 0.00% | 972,089 |
| 2009-05-07 | 2009-05-05 | 21.455 | 328 | -586,854 | 0.00% | 7,037 |
| 2009-05-06 | 2009-05-04 | 21.547 | 587,182 | -140,438 | 0.07% | 12,651,766 |
| 2009-05-05 | 2009-04-30 | 19.474 | 727,620 | -48,727 | 0.09% | 14,169,825 |
| 2009-05-04 | 2009-04-29 | 18.926 | 776,347 | -52,828 | 0.09% | 14,692,864 |
| 2009-04-30 | 2009-04-28 | 17.950 | 829,175 | +89,250 | 0.10% | 14,884,028 |
| 2009-04-29 | 2009-04-27 | 18.804 | 739,925 | -264,141 | 0.09% | 13,913,355 |
| 2009-04-28 | 2009-04-24 | 20.236 | 1,004,066 | -131,087 | 0.12% | 20,318,392 |
| 2009-04-27 | 2009-04-23 | 19.718 | 1,135,153 | +274,314 | 0.13% | 22,382,968 |
| 2009-04-24 | 2009-04-22 | 19.322 | 860,839 | +85,477 | 0.10% | 16,632,984 |
| 2009-04-23 | 2009-04-21 | 20.907 | 775,362 | +129,445 | 0.09% | 16,210,172 |
| 2009-04-22 | 2009-04-20 | 21.790 | 645,917 | +39,540 | 0.08% | 14,074,784 |
| 2009-04-21 | 2009-04-17 | 21.608 | 606,377 | +122,227 | 0.07% | 13,102,312 |
| 2009-04-20 | 2009-04-16 | 21.668 | 484,150 | +38,390 | 0.06% | 10,490,798 |
| 2009-04-17 | 2009-04-15 | 22.552 | 445,760 | +40,360 | 0.05% | 10,052,910 |
| 2009-04-16 | 2009-04-14 | 20.693 | 405,400 | -106,969 | 0.05% | 8,389,045 |
| 2009-04-15 | 2009-04-09 | 17.798 | 512,369 | -54,141 | 0.06% | 9,119,157 |
| 2009-04-14 | 2009-04-08 | 16.884 | 566,510 | +75,305 | 0.07% | 9,564,810 |
| 2009-04-09 | 2009-04-07 | 18.042 | 491,205 | +41,180 | 0.06% | 8,862,239 |
| 2009-04-08 | 2009-04-06 | 18.865 | 450,025 | +28,547 | 0.05% | 8,489,581 |
| 2009-04-07 | 2009-04-03 | 17.707 | 421,478 | +84,985 | 0.05% | 7,462,941 |
| 2009-04-06 | 2009-04-02 | 17.280 | 336,493 | -78,751 | 0.04% | 5,814,576 |
| 2009-04-03 | 2009-04-01 | 15.543 | 415,244 | +492 | 0.05% | 6,454,053 |
| 2009-04-02 | 2009-03-31 | 15.390 | 414,752 | -2,132 | 0.05% | 6,383,206 |
| 2009-04-01 | 2009-03-30 | 15.116 | 416,884 | +133,875 | 0.05% | 6,301,673 |
| 2009-03-31 | 2009-03-27 | 17.341 | 283,009 | +26,250 | 0.03% | 4,907,626 |
| 2009-03-30 | 2009-03-26 | 17.585 | 256,759 | -71,039 | 0.03% | 4,515,028 |
| 2009-03-27 | 2009-03-25 | 16.183 | 327,798 | -55,289 | 0.04% | 5,304,688 |
| 2009-03-26 | 2009-03-24 | 16.427 | 383,087 | -61,852 | 0.05% | 6,292,818 |
| 2009-03-25 | 2009-03-23 | 16.305 | 444,939 | -25,430 | 0.05% | 7,254,596 |
| 2009-03-24 | 2009-03-20 | 14.598 | 470,369 | +53,813 | 0.06% | 6,866,465 |
| 2009-03-23 | 2009-03-19 | 15.329 | 416,556 | +15,258 | 0.05% | 6,385,580 |
| 2009-03-20 | 2009-03-18 | 14.903 | 401,298 | +38,554 | 0.05% | 5,980,463 |
| 2009-03-19 | 2009-03-17 | 14.659 | 362,744 | -34,125 | 0.04% | 5,317,461 |
| 2009-03-18 | 2009-03-16 | 15.299 | 396,869 | -35,109 | 0.05% | 6,071,694 |
| 2009-03-17 | 2009-03-13 | 14.629 | 431,978 | -25,922 | 0.05% | 6,319,196 |
| 2009-03-16 | 2009-03-12 | 14.110 | 457,900 | +4,922 | 0.05% | 6,461,162 |
| 2009-03-13 | 2009-03-11 | 14.629 | 452,978 | -158,157 | 0.05% | 6,626,395 |
| 2009-03-12 | 2009-03-10 | 14.415 | 611,135 | -94,993 | 0.07% | 8,809,622 |
| 2009-03-11 | 2009-03-09 | 13.349 | 706,128 | -9,844 | 0.08% | 9,425,763 |
| 2009-03-10 | 2009-03-06 | 13.592 | 715,972 | -109,430 | 0.08% | 9,731,726 |
| 2009-03-09 | 2009-03-05 | 13.806 | 825,402 | -71,367 | 0.10% | 11,395,220 |
| 2009-03-06 | 2009-03-04 | 14.171 | 896,769 | -48,071 | 0.11% | 12,708,448 |
| 2009-03-05 | 2009-03-03 | 12.952 | 944,840 | +99,423 | 0.11% | 12,237,880 |
| 2009-03-04 | 2009-03-02 | 12.404 | 845,417 | -2,789 | 0.10% | 10,486,351 |
| 2009-03-03 | 2009-02-27 | 12.922 | 848,206 | +43,476 | 0.10% | 10,960,394 |
| 2009-03-02 | 2009-02-26 | 13.349 | 804,730 | +64,969 | 0.10% | 10,741,954 |
| 2009-02-27 | 2009-02-25 | 13.775 | 739,761 | -12,961 | 0.09% | 10,190,344 |
| 2009-02-26 | 2009-02-24 | 13.928 | 752,722 | +113,860 | 0.09% | 10,483,584 |
| 2009-02-25 | 2009-02-23 | 14.750 | 638,862 | +28,219 | 0.08% | 9,423,482 |
| 2009-02-24 | 2009-02-20 | 14.598 | 610,643 | +23,953 | 0.07% | 8,914,190 |
| 2009-02-23 | 2009-02-19 | 14.964 | 586,690 | +37,078 | 0.07% | 8,779,083 |
| 2009-02-20 | 2009-02-18 | 15.329 | 549,612 | +57,259 | 0.06% | 8,425,257 |
| 2009-02-19 | 2009-02-17 | 14.293 | 492,353 | +116,156 | 0.06% | 7,037,338 |
| 2009-02-18 | 2009-02-16 | 15.208 | 376,197 | +32,813 | 0.04% | 5,721,038 |
| 2009-02-17 | 2009-02-13 | 15.665 | 343,384 | +33,469 | 0.04% | 5,379,008 |
| 2009-02-16 | 2009-02-12 | 15.573 | 309,915 | +12,633 | 0.04% | 4,826,391 |
| 2009-02-13 | 2009-02-11 | 16.792 | 297,282 | +38,226 | 0.04% | 4,992,053 |
| 2009-02-12 | 2009-02-10 | 17.737 | 259,056 | +3,282 | 0.03% | 4,594,895 |
| 2009-02-11 | 2009-02-09 | 17.402 | 255,774 | -96,305 | 0.03% | 4,450,937 |
| 2009-02-10 | 2009-02-06 | 16.853 | 352,079 | +36,257 | 0.04% | 5,933,682 |
| 2009-02-09 | 2009-02-05 | 16.945 | 315,822 | -159,305 | 0.04% | 5,351,508 |
| 2009-02-06 | 2009-02-04 | 16.183 | 475,127 | -78,914 | 0.06% | 7,688,882 |
| 2009-02-05 | 2009-02-03 | 14.141 | 554,041 | +12,305 | 0.07% | 7,834,637 |
| 2009-02-04 | 2009-02-02 | 14.171 | 541,736 | -16,243 | 0.06% | 7,677,143 |
| 2009-02-03 | 2009-01-30 | 14.537 | 557,979 | -57,914 | 0.07% | 8,111,389 |
| 2009-02-02 | 2009-01-29 | 13.745 | 615,893 | -14,274 | 0.07% | 8,465,270 |
| 2009-01-30 | 2009-01-23 | 12.587 | 630,167 | -11,156 | 0.07% | 7,931,671 |
| 2009-01-29 | 2009-01-22 | 12.769 | 641,323 | -4,922 | 0.08% | 8,189,357 |
| 2009-01-23 | 2009-01-21 | 12.709 | 646,245 | +81,868 | 0.08% | 8,212,819 |
| 2009-01-22 | 2009-01-20 | 13.166 | 564,377 | +107,461 | 0.07% | 7,430,397 |
| 2009-01-21 | 2009-01-19 | 14.080 | 456,916 | +65,789 | 0.05% | 6,433,352 |
| 2009-01-20 | 2009-01-16 | 14.354 | 391,127 | -9,187 | 0.05% | 5,614,327 |
| 2009-01-19 | 2009-01-15 | 14.324 | 400,314 | +107,789 | 0.05% | 5,733,999 |
| 2009-01-16 | 2009-01-14 | 14.476 | 292,525 | +62,180 | 0.03% | 4,234,631 |
| 2009-01-15 | 2009-01-13 | 14.202 | 230,345 | +53,485 | 0.03% | 3,271,325 |
| 2009-01-14 | 2009-01-12 | 16.000 | 176,860 | +16,078 | 0.02% | 2,829,749 |
| 2009-01-13 | 2009-01-09 | 17.524 | 160,782 | +89,086 | 0.02% | 2,817,502 |
| 2009-01-12 | 2009-01-08 | 17.128 | 71,696 | +67,594 | 0.01% | 1,227,977 |
| 2009-01-09 | 2009-01-07 | 19.809 | 4,102 | -22,312 | 0.00% | 81,258 |
| 2009-01-08 | 2009-01-06 | 19.048 | 26,414 | +19,523 | 0.00% | 503,122 |
| 2009-01-06 | 2009-01-02 | 17.676 | 6,891 | -585,016 | 0.00% | 121,806 |
| 2009-01-05 | 2008-12-31 | 16.427 | 591,907 | -52,664 | 0.07% | 9,723,021 |
| 2009-01-02 | 2008-12-29 | 16.122 | 644,571 | +18,703 | 0.08% | 10,391,672 |
| 2008-12-30 | 2008-12-24 | 15.482 | 625,868 | +11,156 | 0.07% | 9,689,591 |
| 2008-12-23 | 2008-12-19 | 18.225 | 614,712 | +89,743 | 0.07% | 11,202,936 |
| 2008-12-22 | 2008-12-18 | 19.688 | 524,969 | +34,781 | 0.06% | 10,335,349 |
| 2008-12-19 | 2008-12-17 | 19.505 | 490,188 | -29,203 | 0.06% | 9,560,963 |
| 2008-12-18 | 2008-12-16 | 17.097 | 519,391 | -5,906 | 0.06% | 8,880,068 |
| 2008-12-17 | 2008-12-15 | 17.219 | 525,297 | -10,172 | 0.06% | 9,045,079 |
| 2008-12-16 | 2008-12-12 | 16.152 | 535,469 | +72,680 | 0.06% | 8,649,066 |
| 2008-12-15 | 2008-12-11 | 18.590 | 462,789 | -5,578 | 0.05% | 8,603,434 |
| 2008-12-12 | 2008-12-10 | 19.931 | 468,367 | -15,586 | 0.06% | 9,335,187 |
| 2008-12-11 | 2008-12-09 | 18.225 | 483,953 | -17,063 | 0.06% | 8,819,894 |
| 2008-12-10 | 2008-12-08 | 16.305 | 501,016 | -24,774 | 0.06% | 8,168,915 |
| 2008-12-09 | 2008-12-05 | 13.592 | 525,790 | +821 | 0.06% | 7,146,710 |
| 2008-12-08 | 2008-12-04 | 12.800 | 524,969 | -57,422 | 0.06% | 6,719,577 |
| 2008-12-05 | 2008-12-03 | 12.861 | 582,391 | +36,258 | 0.07% | 7,490,074 |
| 2008-12-04 | 2008-12-02 | 12.617 | 546,133 | -21,165 | 0.06% | 6,890,611 |
| 2008-12-03 | 2008-12-01 | 13.745 | 567,298 | -25,921 | 0.07% | 7,797,346 |
| 2008-12-02 | 2008-11-28 | 12.891 | 593,219 | -53,485 | 0.07% | 7,647,411 |
| 2008-12-01 | 2008-11-27 | 12.160 | 646,704 | -1,313 | 0.08% | 7,863,890 |
| 2008-11-28 | 2008-11-26 | 12.190 | 648,017 | -41,179 | 0.08% | 7,899,605 |
| 2008-11-27 | 2008-11-25 | 11.276 | 689,196 | -3,938 | 0.08% | 7,771,475 |
| 2008-11-26 | 2008-11-24 | 10.789 | 693,134 | +328 | 0.08% | 7,477,897 |
| 2008-11-25 | 2008-11-21 | 10.849 | 692,806 | +10,172 | 0.08% | 7,516,586 |
| 2008-11-24 | 2008-11-20 | 10.667 | 682,634 | +122,719 | 0.08% | 7,281,401 |
| 2008-11-21 | 2008-11-19 | 12.526 | 559,915 | +23,133 | 0.07% | 7,013,308 |
| 2008-11-20 | 2008-11-18 | 12.891 | 536,782 | +27,891 | 0.06% | 6,919,860 |
| 2008-11-19 | 2008-11-17 | 14.019 | 508,891 | +36,258 | 0.06% | 7,134,139 |
| 2008-11-18 | 2008-11-14 | 14.629 | 472,633 | -102,375 | 0.06% | 6,913,919 |
| 2008-11-17 | 2008-11-13 | 12.891 | 575,008 | -9,844 | 0.07% | 7,412,646 |
| 2008-11-14 | 2008-11-12 | 13.105 | 584,852 | +68,906 | 0.07% | 7,664,316 |
| 2008-11-13 | 2008-11-11 | 13.562 | 515,946 | +55,782 | 0.06% | 6,997,183 |
| 2008-11-12 | 2008-11-10 | 14.933 | 460,164 | +39,375 | 0.05% | 6,871,756 |
| 2008-11-11 | 2008-11-07 | 14.141 | 420,789 | +5,906 | 0.05% | 5,950,334 |
| 2008-11-10 | 2008-11-06 | 13.105 | 414,883 | -14,930 | 0.05% | 5,436,922 |
| 2008-11-07 | 2008-11-05 | 14.324 | 429,813 | -62,344 | 0.05% | 6,156,536 |
| 2008-11-06 | 2008-11-04 | 13.166 | 492,157 | +13,454 | 0.06% | 6,479,573 |
| 2008-11-05 | 2008-11-03 | 12.861 | 478,703 | +34,945 | 0.06% | 6,156,553 |
| 2008-11-04 | 2008-10-31 | 12.160 | 443,758 | -67,922 | 0.05% | 5,396,076 |
| 2008-11-03 | 2008-10-30 | 12.495 | 511,680 | +492 | 0.06% | 6,393,539 |
| 2008-10-31 | 2008-10-29 | 8.838 | 511,188 | +13,945 | 0.06% | 4,517,911 |
| 2008-10-30 | 2008-10-28 | 9.204 | 497,243 | -18,867 | 0.06% | 4,576,512 |
| 2008-10-29 | 2008-10-27 | 7.985 | 516,110 | -9,515 | 0.06% | 4,120,999 |
| 2008-10-28 | 2008-10-24 | 10.362 | 525,625 | +17,718 | 0.06% | 5,446,455 |
| 2008-10-27 | 2008-10-23 | 12.160 | 507,907 | +25,266 | 0.06% | 6,176,125 |
| 2008-10-24 | 2008-10-22 | 12.495 | 482,641 | +31,500 | 0.06% | 6,030,691 |
| 2008-10-23 | 2008-10-21 | 14.263 | 451,141 | -22,312 | 0.05% | 6,434,535 |
| 2008-10-22 | 2008-10-20 | 13.806 | 473,453 | +20,836 | 0.06% | 6,536,331 |
| 2008-10-21 | 2008-10-17 | 12.983 | 452,617 | +164 | 0.05% | 5,876,239 |
| 2008-10-20 | 2008-10-16 | 13.714 | 452,453 | +19,851 | 0.05% | 6,205,046 |
| 2008-10-17 | 2008-10-15 | 15.543 | 432,602 | +2,625 | 0.05% | 6,723,845 |
| 2008-10-16 | 2008-10-14 | 17.371 | 429,977 | -43,640 | 0.05% | 7,469,286 |
| 2008-10-15 | 2008-10-13 | 15.543 | 473,617 | +4,757 | 0.06% | 7,361,333 |
| 2008-10-14 | 2008-10-10 | 14.293 | 468,860 | +14,110 | 0.06% | 6,701,546 |
| 2008-10-13 | 2008-10-09 | 15.543 | 454,750 | +14,273 | 0.05% | 7,068,087 |
| 2008-10-10 | 2008-10-08 | 15.421 | 440,477 | +17,555 | 0.05% | 6,792,548 |
| 2008-10-09 | 2008-10-06 | 19.291 | 422,922 | +62,508 | 0.05% | 8,158,738 |
| 2008-10-08 | 2008-10-03 | 21.943 | 360,414 | -36,094 | 0.04% | 7,908,482 |
| 2008-10-06 | 2008-10-02 | 21.333 | 396,508 | +34,618 | 0.05% | 8,458,804 |
| 2008-10-03 | 2008-09-30 | 20.937 | 361,890 | +7,054 | 0.04% | 7,576,913 |
| 2008-10-02 | 2008-09-29 | 21.638 | 354,836 | +21,821 | 0.04% | 7,677,945 |
| 2008-09-30 | 2008-09-26 | 24.381 | 333,015 | +40,523 | 0.04% | 8,119,191 |
| 2008-09-29 | 2008-09-25 | 27.489 | 292,492 | +31,172 | 0.03% | 8,040,434 |
| 2008-09-26 | 2008-09-24 | 28.343 | 261,320 | +24,774 | 0.03% | 7,406,527 |
| 2008-09-25 | 2008-09-23 | 30.171 | 236,546 | +23,133 | 0.03% | 7,136,903 |
| 2008-09-24 | 2008-09-22 | 33.828 | 213,413 | -36,915 | 0.03% | 7,219,429 |
| 2008-09-23 | 2008-09-19 | 30.293 | 250,328 | +10,336 | 0.03% | 7,583,240 |
| 2008-09-22 | 2008-09-18 | 24.076 | 239,992 | +5,579 | 0.03% | 5,778,071 |
| 2008-09-19 | 2008-09-17 | 25.661 | 234,413 | +8,859 | 0.03% | 6,015,237 |
| 2008-09-18 | 2008-09-16 | 26.849 | 225,554 | +9,680 | 0.03% | 6,055,994 |
| 2008-09-17 | 2008-09-12 | 29.745 | 215,874 | -12,961 | 0.03% | 6,421,096 |
| 2008-09-16 | 2008-09-11 | 29.257 | 228,835 | +31,664 | 0.03% | 6,695,032 |
| 2008-09-12 | 2008-09-10 | 31.025 | 197,171 | +4,430 | 0.02% | 6,117,160 |
| 2008-09-11 | 2008-09-09 | 35.657 | 192,741 | +15,257 | 0.02% | 6,872,567 |
| 2008-09-10 | 2008-09-08 | 38.583 | 177,484 | -14,765 | 0.02% | 6,847,813 |
| 2008-09-09 | 2008-09-05 | 36.754 | 192,249 | +6,070 | 0.02% | 7,065,947 |
| 2008-09-08 | 2008-09-04 | 37.790 | 186,179 | +20,836 | 0.02% | 7,035,766 |
| 2008-09-05 | 2008-09-03 | 40.289 | 165,343 | +29,532 | 0.02% | 6,661,565 |
| 2008-09-04 | 2008-09-02 | 44.495 | 135,811 | -985 | 0.02% | 6,042,919 |
| 2008-09-03 | 2008-09-01 | 44.617 | 136,796 | -6,562 | 0.02% | 6,103,423 |
| 2008-09-02 | 2008-08-29 | 45.836 | 143,358 | +16,242 | 0.02% | 6,570,959 |
| 2008-09-01 | 2008-08-28 | 45.044 | 127,116 | +10,008 | 0.02% | 5,725,767 |
| 2008-08-29 | 2008-08-27 | 48.091 | 117,108 | -821 | 0.01% | 5,631,869 |
| 2008-08-28 | 2008-08-26 | 44.434 | 117,929 | -22,804 | 0.01% | 5,240,070 |
| 2008-08-27 | 2008-08-25 | 44.373 | 140,733 | -4,922 | 0.02% | 6,244,768 |
| 2008-08-26 | 2008-08-21 | 42.362 | 145,655 | -10,992 | 0.02% | 6,170,199 |
| 2008-08-25 | 2008-08-20 | 42.545 | 156,647 | +9,187 | 0.02% | 6,664,483 |
| 2008-08-21 | 2008-08-19 | 40.411 | 147,460 | -3,773 | 0.02% | 5,959,046 |
| 2008-08-20 | 2008-08-18 | 43.215 | 151,233 | +2,329 | 0.02% | 6,535,545 |
| 2008-08-19 | 2008-08-15 | 45.714 | 148,904 | -1,312 | 0.02% | 6,807,013 |
| 2008-08-18 | 2008-08-14 | 45.714 | 150,216 | +2,625 | 0.02% | 6,866,990 |
| 2008-08-15 | 2008-08-13 | 43.946 | 147,591 | -4,758 | 0.02% | 6,486,107 |
| 2008-08-14 | 2008-08-12 | 41.447 | 152,349 | +1,312 | 0.02% | 6,314,479 |
| 2008-08-13 | 2008-08-11 | 41.082 | 151,037 | +5,415 | 0.02% | 6,204,863 |
| 2008-08-12 | 2008-08-08 | 42.727 | 145,622 | -2,790 | 0.02% | 6,222,057 |
| 2008-08-11 | 2008-08-07 | 47.543 | 148,412 | +21,329 | 0.02% | 7,055,903 |
| 2008-08-08 | 2008-08-05 | 50.468 | 127,083 | +14,273 | 0.02% | 6,413,672 |
| 2008-08-07 | 2008-08-04 | 55.710 | 112,810 | +1,805 | 0.01% | 6,284,674 |
| 2008-08-05 | 2008-08-01 | 55.832 | 111,005 | +1,476 | 0.01% | 6,197,649 |
| 2008-08-04 | 2008-07-31 | 57.539 | 109,529 | +10,008 | 0.01% | 6,302,170 |
| 2008-08-01 | 2008-07-30 | 54.552 | 99,521 | -6,890 | 0.01% | 5,429,086 |
| 2008-07-31 | 2008-07-29 | 53.272 | 106,411 | +4,429 | 0.01% | 5,668,745 |
| 2008-07-30 | 2008-07-28 | 56.076 | 101,982 | +3,446 | 0.01% | 5,718,740 |
| 2008-07-29 | 2008-07-25 | 59.428 | 98,536 | +4,922 | 0.01% | 5,855,831 |
| 2008-07-28 | 2008-07-24 | 60.952 | 93,614 | +9,023 | 0.01% | 5,705,974 |
| 2008-07-25 | 2008-07-23 | 62.324 | 84,591 | -2,625 | 0.01% | 5,272,013 |
| 2008-07-24 | 2008-07-22 | 60.830 | 87,216 | +164 | 0.01% | 5,305,370 |
| 2008-07-23 | 2008-07-21 | 62.781 | 87,052 | +5,906 | 0.01% | 5,465,186 |
| 2008-07-18 | 2008-07-16 | 60.038 | 81,146 | +328 | 0.01% | 4,871,832 |
| 2008-07-17 | 2008-07-15 | 60.160 | 80,818 | -2,296 | 0.01% | 4,861,992 |
| 2008-07-16 | 2008-07-14 | 62.324 | 83,114 | +3,773 | 0.01% | 5,179,961 |
| 2008-07-15 | 2008-07-11 | 63.085 | 79,341 | -3,117 | 0.01% | 5,005,264 |
| 2008-07-14 | 2008-07-10 | 60.952 | 82,458 | -328 | 0.01% | 5,025,992 |
| 2008-07-11 | 2008-07-09 | 59.916 | 82,786 | -4,758 | 0.01% | 4,960,202 |
| 2008-07-10 | 2008-07-08 | 56.990 | 87,544 | +6,234 | 0.01% | 4,989,155 |
| 2008-07-09 | 2008-07-07 | 58.636 | 81,310 | -5,414 | 0.01% | 4,767,690 |
| 2008-07-08 | 2008-07-04 | 55.405 | 86,724 | -656 | 0.01% | 4,804,986 |
| 2008-07-07 | 2008-07-03 | 55.405 | 87,380 | +328 | 0.01% | 4,841,332 |
| 2008-07-04 | 2008-07-02 | 56.929 | 87,052 | +3,938 | 0.01% | 4,955,810 |
| 2008-07-03 | 2008-06-30 | 58.026 | 83,114 | -2,625 | 0.01% | 4,822,810 |
| 2008-07-02 | 2008-06-27 | 55.893 | 85,739 | -1,805 | 0.01% | 4,792,220 |
| 2008-06-30 | 2008-06-26 | 55.527 | 87,544 | -8,695 | 0.01% | 4,861,091 |
| 2008-06-26 | 2008-06-24 | 53.943 | 96,239 | -18,376 | 0.01% | 5,191,386 |
| 2008-06-25 | 2008-06-23 | 55.832 | 114,615 | -9,515 | 0.01% | 6,399,203 |
| 2008-06-24 | 2008-06-20 | 57.417 | 124,130 | +20,508 | 0.01% | 7,127,162 |
| 2008-06-23 | 2008-06-19 | 58.148 | 103,622 | +7,711 | 0.01% | 6,025,448 |
| 2008-06-20 | 2008-06-18 | 59.977 | 95,911 | +5,906 | 0.01% | 5,752,445 |
| 2008-06-18 | 2008-06-16 | 57.905 | 90,005 | -6,563 | 0.01% | 5,211,698 |
| 2008-06-17 | 2008-06-13 | 56.015 | 96,568 | +8,532 | 0.01% | 5,409,258 |
| 2008-06-16 | 2008-06-12 | 59.855 | 88,036 | +2,789 | 0.01% | 5,269,395 |
| 2008-06-13 | 2008-06-11 | 62.476 | 85,247 | +1,476 | 0.01% | 5,325,887 |
| 2008-06-12 | 2008-06-10 | 64.609 | 83,771 | -5,086 | 0.01% | 5,412,383 |
| 2008-06-11 | 2008-06-06 | 68.571 | 88,857 | -16,078 | 0.01% | 6,093,028 |
| 2008-06-10 | 2008-06-05 | 67.962 | 104,935 | -16,570 | 0.01% | 7,131,555 |
| 2008-06-06 | 2008-06-04 | 68.724 | 121,505 | +17,883 | 0.01% | 8,350,254 |
| 2008-06-05 | 2008-06-03 | 70.095 | 103,622 | -492 | 0.01% | 7,263,380 |
| 2008-06-04 | 2008-06-02 | 72.381 | 104,114 | +19,195 | 0.01% | 7,535,841 |
| 2008-06-03 | 2008-05-30 | 69.181 | 84,919 | -1,805 | 0.01% | 5,874,754 |
| 2008-06-02 | 2008-05-29 | 67.047 | 86,724 | +1,805 | 0.01% | 5,814,615 |
| 2008-05-30 | 2008-05-28 | 65.828 | 84,919 | +13,617 | 0.01% | 5,590,075 |
| 2008-05-29 | 2008-05-27 | 67.657 | 71,302 | +14,602 | 0.01% | 4,824,071 |
| 2008-05-28 | 2008-05-26 | 67.657 | 56,700 | +7,809 | 0.01% | 3,836,145 |
| 2008-05-27 | 2008-05-23 | 70.247 | 48,891 | +24,446 | 0.01% | 3,434,463 |
| 2008-05-26 | 2008-05-22 | 72.381 | 24,445 | +6,398 | 0.00% | 1,769,345 |
| 2008-05-23 | 2008-05-21 | 78.324 | 18,047 | -1,805 | 0.00% | 1,413,504 |
| 2008-05-22 | 2008-05-20 | 82.590 | 19,852 | -820 | 0.00% | 1,639,580 |
| 2008-05-21 | 2008-05-19 | 85.028 | 20,672 | +19,359 | 0.00% | 1,757,704 |
| 2008-05-20 | 2008-05-16 | 81.523 | 1,313 | -7,218 | 0.00% | 107,040 |
| 2008-05-19 | 2008-05-15 | 79.085 | 8,531 | -14,930 | 0.00% | 674,678 |
| 2008-05-15 | 2008-05-13 | 74.057 | 23,461 | +14,602 | 0.00% | 1,737,448 |
| 2008-05-14 | 2008-05-09 | 73.904 | 8,859 | +7,875 | 0.00% | 654,720 |
| 2008-05-13 | 2008-05-08 | 75.581 | 984 | +984 | 0.00% | 74,371 |
| 2008-05-08 | 2008-05-06 | 76.800 | 0 | -2,953 | ||
| 2008-05-07 | 2008-05-05 | 74.666 | 2,953 | +2,953 | 0.00% | 220,490 |
| 2008-05-06 | 2008-05-02 | 76.355 | 0 | -20,311 | ||
| 2008-05-05 | 2008-04-30 | 71.439 | 20,311 | -1,462 | 0.00% | 1,450,998 |
| 2008-05-02 | 2008-04-29 | 73.590 | 21,773 | +163 | 0.00% | 1,602,272 |
| 2008-04-30 | 2008-04-28 | 72.975 | 21,610 | +488 | 0.00% | 1,576,997 |
| 2008-04-29 | 2008-04-25 | 72.668 | 21,122 | -4,719 | 0.00% | 1,534,895 |
| 2008-04-28 | 2008-04-24 | 75.280 | 25,841 | -6,672 | 0.00% | 1,945,306 |
| 2008-04-25 | 2008-04-23 | 68.827 | 32,513 | -7,648 | 0.00% | 2,237,781 |
| 2008-04-24 | 2008-04-22 | 63.757 | 40,161 | -3,743 | 0.00% | 2,560,561 |
| 2008-04-23 | 2008-04-21 | 60.470 | 43,904 | -4,719 | 0.01% | 2,654,860 |
| 2008-04-22 | 2008-04-18 | 56.537 | 48,623 | -3,254 | 0.01% | 2,748,983 |
| 2008-04-21 | 2008-04-17 | 56.414 | 51,877 | -1,302 | 0.01% | 2,926,578 |
| 2008-04-17 | 2008-04-15 | 55.000 | 53,179 | +326 | 0.01% | 2,924,864 |
| 2008-04-16 | 2008-04-14 | 55.553 | 52,853 | +6,183 | 0.01% | 2,936,166 |
| 2008-04-15 | 2008-04-11 | 59.917 | 46,670 | -325 | 0.01% | 2,796,307 |
| 2008-04-14 | 2008-04-10 | 58.995 | 46,995 | +813 | 0.01% | 2,772,461 |
| 2008-04-10 | 2008-04-08 | 62.067 | 46,182 | +1,628 | 0.01% | 2,866,399 |
| 2008-04-09 | 2008-04-07 | 63.450 | 44,554 | -2,930 | 0.01% | 2,826,957 |
| 2008-04-08 | 2008-04-03 | 61.453 | 47,484 | -325 | 0.01% | 2,918,030 |
| 2008-04-07 | 2008-04-02 | 60.654 | 47,809 | -7,160 | 0.01% | 2,899,808 |
| 2008-04-03 | 2008-04-01 | 56.905 | 54,969 | -2,604 | 0.01% | 3,128,033 |
| 2008-04-02 | 2008-03-31 | 58.012 | 57,573 | +1,140 | 0.01% | 3,339,899 |
| 2008-04-01 | 2008-03-28 | 59.302 | 56,433 | +813 | 0.01% | 3,346,593 |
| 2008-03-31 | 2008-03-27 | 56.905 | 55,620 | -976 | 0.01% | 3,165,078 |
| 2008-03-28 | 2008-03-26 | 55.369 | 56,596 | +4,556 | 0.01% | 3,133,668 |
| 2008-03-27 | 2008-03-25 | 53.771 | 52,040 | +651 | 0.01% | 2,798,259 |
| 2008-03-26 | 2008-03-20 | 49.470 | 51,389 | +3,092 | 0.01% | 2,542,193 |
| 2008-03-25 | 2008-03-19 | 51.498 | 48,297 | -1,953 | 0.01% | 2,487,177 |
| 2008-03-20 | 2008-03-18 | 49.039 | 50,250 | -651 | 0.01% | 2,464,231 |
| 2008-03-19 | 2008-03-17 | 51.313 | 50,901 | -14,320 | 0.01% | 2,611,892 |
| 2008-03-18 | 2008-03-14 | 55.308 | 65,221 | +12,205 | 0.01% | 3,607,219 |
| 2008-03-17 | 2008-03-13 | 59.732 | 53,016 | +8,950 | 0.01% | 3,166,764 |
| 2008-03-14 | 2008-03-12 | 65.755 | 44,066 | -2,604 | 0.01% | 2,897,543 |
| 2008-03-13 | 2008-03-11 | 65.601 | 46,670 | +2,604 | 0.01% | 3,061,598 |
| 2008-03-12 | 2008-03-10 | 65.140 | 44,066 | +6,834 | 0.01% | 2,870,463 |
| 2008-03-11 | 2008-03-07 | 67.752 | 37,232 | +977 | 0.00% | 2,522,537 |
| 2008-03-10 | 2008-03-06 | 69.749 | 36,255 | -3,255 | 0.00% | 2,528,752 |
| 2008-03-07 | 2008-03-05 | 66.369 | 39,510 | -5,207 | 0.00% | 2,622,245 |
| 2008-03-06 | 2008-03-04 | 67.598 | 44,717 | +2,278 | 0.01% | 3,022,789 |
| 2008-03-05 | 2008-03-03 | 70.671 | 42,439 | +651 | 0.01% | 2,999,200 |
| 2008-03-04 | 2008-02-29 | 72.361 | 41,788 | -651 | 0.00% | 3,023,814 |
| 2008-03-03 | 2008-02-28 | 70.364 | 42,439 | +4,882 | 0.01% | 2,986,160 |
| 2008-02-29 | 2008-02-27 | 69.442 | 37,557 | -5,045 | 0.00% | 2,608,026 |
| 2008-02-28 | 2008-02-26 | 66.984 | 42,602 | -2,603 | 0.01% | 2,853,639 |
| 2008-02-27 | 2008-02-25 | 65.447 | 45,205 | +2,929 | 0.01% | 2,958,548 |
| 2008-02-26 | 2008-02-22 | 66.369 | 42,276 | -326 | 0.01% | 2,805,822 |
| 2008-02-25 | 2008-02-21 | 68.520 | 42,602 | -5,044 | 0.01% | 2,919,089 |
| 2008-02-22 | 2008-02-20 | 68.366 | 47,646 | +8,950 | 0.01% | 3,257,384 |
| 2008-02-21 | 2008-02-19 | 72.514 | 38,696 | -9,276 | 0.00% | 2,806,019 |
| 2008-02-20 | 2008-02-18 | 70.671 | 47,972 | -1,464 | 0.01% | 3,390,222 |
| 2008-02-19 | 2008-02-15 | 73.590 | 49,436 | +26,361 | 0.01% | 3,637,989 |
| 2008-02-18 | 2008-02-14 | 70.671 | 23,075 | -19,039 | 0.00% | 1,630,730 |
| 2008-02-15 | 2008-02-13 | 64.218 | 42,114 | -17,737 | 0.01% | 2,704,489 |
| 2008-02-14 | 2008-02-12 | 61.146 | 59,851 | +9,438 | 0.01% | 3,659,628 |
| 2008-02-13 | 2008-02-11 | 58.442 | 50,413 | -650 | 0.01% | 2,946,223 |
| 2008-02-12 | 2008-02-06 | 60.224 | 51,063 | +11,065 | 0.01% | 3,075,211 |
| 2008-02-11 | 2008-02-04 | 62.989 | 39,998 | -3,092 | 0.00% | 2,519,444 |
| 2008-02-05 | 2008-02-01 | 59.056 | 43,090 | -6,509 | 0.01% | 2,544,734 |
| 2008-02-04 | 2008-01-31 | 54.263 | 49,599 | -2,929 | 0.01% | 2,691,387 |
| 2008-02-01 | 2008-01-30 | 48.548 | 52,528 | -3,255 | 0.01% | 2,550,119 |
| 2008-01-31 | 2008-01-29 | 51.006 | 55,783 | -6,509 | 0.01% | 2,845,263 |
| 2008-01-30 | 2008-01-28 | 49.162 | 62,292 | +163 | 0.01% | 3,062,420 |
| 2008-01-29 | 2008-01-25 | 53.280 | 62,129 | +6,021 | 0.01% | 3,310,213 |
| 2008-01-28 | 2008-01-24 | 48.978 | 56,108 | -4,231 | 0.01% | 2,748,056 |
| 2008-01-25 | 2008-01-23 | 48.978 | 60,339 | +6,021 | 0.01% | 2,955,282 |
| 2008-01-24 | 2008-01-22 | 45.414 | 54,318 | -10,089 | 0.01% | 2,466,782 |
| 2008-01-23 | 2008-01-21 | 51.313 | 64,407 | -12,855 | 0.01% | 3,304,928 |
| 2008-01-22 | 2008-01-18 | 51.006 | 77,262 | +4,719 | 0.01% | 3,940,819 |
| 2008-01-21 | 2008-01-17 | 51.805 | 72,543 | +5,370 | 0.01% | 3,758,076 |
| 2008-01-18 | 2008-01-16 | 50.330 | 67,173 | +8,624 | 0.01% | 3,380,813 |
| 2008-01-17 | 2008-01-15 | 58.073 | 58,549 | +15,296 | 0.01% | 3,400,116 |
| 2008-01-16 | 2008-01-14 | 62.836 | 43,253 | +1,628 | 0.01% | 2,717,829 |
| 2008-01-15 | 2008-01-11 | 68.520 | 41,625 | -1,302 | 0.00% | 2,852,145 |
| 2008-01-14 | 2008-01-10 | 69.135 | 42,927 | -8,787 | 0.01% | 2,967,738 |
| 2008-01-11 | 2008-01-09 | 69.903 | 51,714 | +7,160 | 0.01% | 3,614,948 |
| 2008-01-10 | 2008-01-08 | 65.908 | 44,554 | -3,580 | 0.01% | 2,936,476 |
| 2008-01-09 | 2008-01-07 | 64.833 | 48,134 | +1,627 | 0.01% | 3,120,663 |
| 2008-01-08 | 2008-01-04 | 64.833 | 46,507 | -2,604 | 0.01% | 3,015,180 |
| 2008-01-07 | 2008-01-03 | 64.833 | 49,111 | +4,394 | 0.01% | 3,184,005 |
| 2008-01-04 | 2008-01-02 | 68.366 | 44,717 | -4,231 | 0.01% | 3,057,139 |
| 2008-01-03 | 2007-12-31 | 66.216 | 48,948 | +5,858 | 0.01% | 3,241,117 |
| 2008-01-02 | 2007-12-27 | 68.981 | 43,090 | +1,302 | 0.01% | 2,972,387 |
| 2007-12-28 | 2007-12-24 | 72.207 | 41,788 | +3,417 | 0.00% | 3,017,394 |
| 2007-12-27 | 2007-12-20 | 69.442 | 38,371 | +7,160 | 0.00% | 2,664,551 |
| 2007-12-21 | 2007-12-19 | 68.059 | 31,211 | -31,731 | 0.00% | 2,124,193 |
| 2007-12-20 | 2007-12-18 | 66.062 | 62,942 | -6,184 | 0.01% | 4,158,067 |
| 2007-12-19 | 2007-12-17 | 64.526 | 69,126 | +3,092 | 0.01% | 4,460,394 |
| 2007-12-18 | 2007-12-14 | 67.137 | 66,034 | -1,628 | 0.01% | 4,433,345 |
| 2007-12-17 | 2007-12-13 | 67.291 | 67,662 | +11,554 | 0.01% | 4,553,040 |
| 2007-12-14 | 2007-12-12 | 74.973 | 56,108 | +13,669 | 0.01% | 4,206,560 |
| 2007-12-13 | 2007-12-11 | 81.886 | 42,439 | -325 | 0.01% | 3,475,160 |
| 2007-12-12 | 2007-12-10 | 79.121 | 42,764 | +4,230 | 0.01% | 3,383,515 |
| 2007-12-11 | 2007-12-07 | 82.501 | 38,534 | -2,440 | 0.00% | 3,179,076 |
| 2007-12-10 | 2007-12-06 | 83.269 | 40,974 | -3,255 | 0.00% | 3,411,852 |
| 2007-12-07 | 2007-12-05 | 83.730 | 44,229 | -6,834 | 0.01% | 3,703,276 |
| 2007-12-06 | 2007-12-04 | 82.501 | 51,063 | +4,719 | 0.01% | 4,212,725 |
| 2007-12-05 | 2007-12-03 | 84.805 | 46,344 | +9,926 | 0.01% | 3,930,204 |
| 2007-12-04 | 2007-11-30 | 89.107 | 36,418 | +5,044 | 0.00% | 3,245,089 |
| 2007-12-03 | 2007-11-29 | 87.110 | 31,374 | -4,230 | 0.00% | 2,732,974 |
| 2007-11-30 | 2007-11-28 | 79.274 | 35,604 | -6,021 | 0.00% | 2,822,481 |
| 2007-11-29 | 2007-11-27 | 76.816 | 41,625 | -10,089 | 0.00% | 3,197,472 |
| 2007-11-28 | 2007-11-26 | 79.121 | 51,714 | -7,323 | 0.01% | 4,091,644 |
| 2007-11-27 | 2007-11-23 | 77.431 | 59,037 | +10,414 | 0.01% | 4,571,275 |
| 2007-11-26 | 2007-11-22 | 83.576 | 48,623 | +3,743 | 0.01% | 4,063,714 |
| 2007-11-23 | 2007-11-21 | 88.031 | 44,880 | -976 | 0.01% | 3,950,845 |
| 2007-11-22 | 2007-11-20 | 93.101 | 45,856 | -12,367 | 0.01% | 4,269,247 |
| 2007-11-21 | 2007-11-19 | 90.489 | 58,223 | +325 | 0.01% | 5,268,566 |
| 2007-11-20 | 2007-11-16 | 89.721 | 57,898 | +5,370 | 0.01% | 5,194,681 |
| 2007-11-19 | 2007-11-15 | 94.330 | 52,528 | +651 | 0.01% | 4,954,978 |
| 2007-11-16 | 2007-11-14 | 98.786 | 51,877 | +1,953 | 0.01% | 5,124,699 |
| 2007-11-15 | 2007-11-13 | 86.034 | 49,924 | -1,465 | 0.01% | 4,295,166 |
| 2007-11-14 | 2007-11-12 | 85.727 | 51,389 | +6,184 | 0.01% | 4,405,416 |
| 2007-11-13 | 2007-11-09 | 95.559 | 45,205 | -326 | 0.01% | 4,319,758 |
| 2007-11-12 | 2007-11-08 | 94.484 | 45,531 | +1,465 | 0.01% | 4,301,945 |
| 2007-11-09 | 2007-11-07 | 95.252 | 44,066 | +3,417 | 0.01% | 4,197,376 |
| 2007-11-08 | 2007-11-06 | 92.794 | 40,649 | -1,660 | 0.00% | 3,771,979 |
| 2007-11-07 | 2007-11-05 | 92.179 | 42,309 | -4,231 | 0.01% | 3,900,017 |
| 2007-11-06 | 2007-11-02 | 98.478 | 46,540 | +3,906 | 0.01% | 4,583,180 |
| 2007-11-05 | 2007-11-01 | 103.855 | 42,634 | +1,627 | 0.01% | 4,427,772 |
| 2007-11-02 | 2007-10-31 | 104.624 | 41,007 | +12,204 | 0.00% | 4,290,300 |
| 2007-11-01 | 2007-10-30 | 110.154 | 28,803 | +13,995 | 0.00% | 3,172,776 |
| 2007-10-31 | 2007-10-29 | 115.992 | 14,808 | -2,766 | 0.00% | 1,717,615 |
| 2007-10-30 | 2007-10-26 | 110.462 | 17,574 | +4,230 | 0.00% | 1,941,252 |
| 2007-10-29 | 2007-10-25 | 117.221 | 13,344 | +2,441 | 0.00% | 1,564,203 |
| 2007-10-25 | 2007-10-23 | 118.297 | 10,903 | -5,695 | 0.00% | 1,289,791 |
| 2007-10-24 | 2007-10-22 | 110.615 | 16,598 | +6,184 | 0.00% | 1,835,992 |
| 2007-10-23 | 2007-10-18 | 116.453 | 10,414 | -1,904 | 0.00% | 1,212,744 |
| 2007-10-22 | 2007-10-17 | 108.618 | 12,318 | -21,529 | 0.00% | 1,337,957 |
| 2007-10-18 | 2007-10-16 | 104.624 | 33,847 | +2,441 | 0.00% | 3,541,195 |
| 2007-10-17 | 2007-10-15 | 107.850 | 31,406 | -43,611 | 0.00% | 3,387,133 |
| 2007-10-16 | 2007-10-12 | 108.311 | 75,017 | +31,569 | 0.01% | 8,125,149 |
| 2007-10-15 | 2007-10-11 | 120.140 | 43,448 | -43,285 | 0.01% | 5,219,862 |
| 2007-10-12 | 2007-10-10 | 100.015 | 86,733 | +32,382 | 0.01% | 8,674,568 |
| 2007-10-11 | 2007-10-09 | 91.718 | 54,351 | +4,069 | 0.01% | 4,984,991 |
| 2007-10-10 | 2007-10-08 | 88.339 | 50,282 | +30,104 | 0.01% | 4,441,840 |
| 2007-10-09 | 2007-10-05 | 86.034 | 20,178 | +4,719 | 0.00% | 1,735,996 |
| 2007-10-08 | 2007-10-04 | 80.811 | 15,459 | -4,556 | 0.00% | 1,249,251 |
| 2007-10-05 | 2007-10-03 | 82.347 | 20,015 | +18,062 | 0.00% | 1,648,173 |
| 2007-10-04 | 2007-10-02 | 85.573 | 1,953 | +326 | 0.00% | 167,124 |
| 2007-10-02 | 2007-09-27 | 72.668 | 1,627 | -3,743 | 0.00% | 118,231 |
| 2007-09-28 | 2007-09-25 | 66.676 | 5,370 | -6,834 | 0.00% | 358,052 |
| 2007-09-27 | 2007-09-24 | 62.067 | 12,204 | +813 | 0.00% | 757,471 |
| 2007-09-25 | 2007-09-21 | 60.715 | 11,391 | -1,464 | 0.00% | 691,610 |
| 2007-09-24 | 2007-09-20 | 61.330 | 12,855 | +11,228 | 0.00% | 788,397 |
| 2007-09-21 | 2007-09-19 | 61.453 | 1,627 | -60,502 | 0.00% | 99,984 |
| 2007-09-20 | 2007-09-18 | 61.391 | 62,129 | +6,509 | 0.01% | 3,814,190 |
| 2007-09-19 | 2007-09-17 | 61.453 | 55,620 | -1,464 | 0.01% | 3,418,011 |
| 2007-09-18 | 2007-09-14 | 61.914 | 57,084 | +4,068 | 0.01% | 3,534,288 |
| 2007-09-17 | 2007-09-13 | 62.989 | 53,016 | -6,835 | 0.01% | 3,339,438 |
| 2007-09-14 | 2007-09-12 | 65.908 | 59,851 | +15,947 | 0.01% | 3,944,675 |
| 2007-09-13 | 2007-09-11 | 66.062 | 43,904 | +4,231 | 0.01% | 2,900,381 |
| 2007-09-12 | 2007-09-10 | 72.514 | 39,673 | +3,743 | 0.00% | 2,876,865 |
| 2007-09-11 | 2007-09-07 | 70.517 | 35,930 | +1,497 | 0.00% | 2,533,684 |
| 2007-09-10 | 2007-09-06 | 66.676 | 34,433 | +7,486 | 0.00% | 2,295,869 |
| 2007-09-07 | 2007-09-05 | 61.914 | 26,947 | +1,887 | 0.00% | 1,668,392 |
| 2007-09-06 | 2007-09-04 | 60.101 | 25,060 | +6,346 | 0.00% | 1,506,130 |
| 2007-09-05 | 2007-09-03 | 58.442 | 18,714 | +326 | 0.00% | 1,093,678 |
| 2007-09-04 | 2007-08-31 | 55.984 | 18,388 | +6,346 | 0.00% | 1,029,427 |
| 2007-09-03 | 2007-08-30 | 53.648 | 12,042 | -4,556 | 0.00% | 646,034 |
| 2007-08-31 | 2007-08-29 | 49.777 | 16,598 | +4,556 | 0.00% | 826,196 |
| 2007-08-29 | 2007-08-27 | 49.162 | 12,042 | -1,952 | 0.00% | 592,013 |
| 2007-08-27 | 2007-08-23 | 46.274 | 13,994 | -24,426 | 0.00% | 647,559 |
| 2007-08-24 | 2007-08-22 | 40.375 | 38,420 | -16,110 | 0.00% | 1,551,191 |
| 2007-08-23 | 2007-08-21 | 37.732 | 54,530 | -1,301 | 0.01% | 2,057,531 |
| 2007-08-22 | 2007-08-20 | 36.749 | 55,831 | +14,808 | 0.01% | 2,051,725 |
| 2007-08-21 | 2007-08-17 | 32.017 | 41,023 | -4,068 | 0.00% | 1,313,432 |
| 2007-08-20 | 2007-08-16 | 32.386 | 45,091 | +7,160 | 0.01% | 1,460,303 |
| 2007-08-17 | 2007-08-15 | 37.425 | 37,931 | +17,899 | 0.00% | 1,419,561 |
| 2007-08-16 | 2007-08-14 | 40.129 | 20,032 | +11,879 | 0.00% | 803,859 |
| 2007-08-15 | 2007-08-13 | 40.375 | 8,153 | -6,509 | 0.00% | 329,174 |
| 2007-08-14 | 2007-08-10 | 40.252 | 14,662 | +2,132 | 0.00% | 590,170 |
| 2007-08-13 | 2007-08-09 | 41.419 | 12,530 | -19,364 | 0.00% | 518,983 |
| 2007-08-10 | 2007-08-08 | 38.408 | 31,894 | -16,273 | 0.00% | 1,224,987 |
| 2007-08-09 | 2007-08-07 | 37.486 | 48,167 | +20,178 | 0.01% | 1,805,602 |
| 2007-08-08 | 2007-08-06 | 39.207 | 27,989 | -8,950 | 0.00% | 1,097,364 |
| 2007-08-07 | 2007-08-03 | 40.928 | 36,939 | +6,184 | 0.00% | 1,511,826 |
| 2007-08-06 | 2007-08-02 | 39.699 | 30,755 | +2,115 | 0.00% | 1,220,930 |
| 2007-08-03 | 2007-08-01 | 41.112 | 28,640 | +977 | 0.00% | 1,177,448 |
| 2007-08-02 | 2007-07-31 | 43.078 | 27,663 | -6,184 | 0.00% | 1,191,680 |
| 2007-08-01 | 2007-07-30 | 42.034 | 33,847 | +5,695 | 0.00% | 1,422,718 |
| 2007-07-31 | 2007-07-27 | 41.727 | 28,152 | +25,548 | 0.00% | 1,174,685 |
| 2007-07-26 | 2007-07-24 | 37.056 | 2,604 | -13,083 | 0.00% | 96,494 |
| 2007-07-25 | 2007-07-23 | 36.134 | 15,687 | +1,302 | 0.00% | 566,839 |
| 2007-07-24 | 2007-07-20 | 35.397 | 14,385 | -5,858 | 0.00% | 509,184 |
| 2007-07-23 | 2007-07-19 | 34.659 | 20,243 | -5,858 | 0.00% | 701,611 |
| 2007-07-20 | 2007-07-18 | 33.738 | 26,101 | -1,790 | 0.00% | 880,586 |
| 2007-07-19 | 2007-07-17 | 34.106 | 27,891 | +9,112 | 0.00% | 951,261 |
| 2007-07-18 | 2007-07-16 | 35.397 | 18,779 | +10,415 | 0.00% | 664,718 |
| 2007-07-17 | 2007-07-13 | 37.425 | 8,364 | -15,719 | 0.00% | 313,021 |
| 2007-07-16 | 2007-07-12 | 36.749 | 24,083 | +5,044 | 0.00% | 885,022 |
| 2007-07-13 | 2007-07-11 | 36.319 | 19,039 | +8,462 | 0.00% | 691,471 |
| 2007-07-12 | 2007-07-10 | 37.240 | 10,577 | -6,347 | 0.00% | 393,892 |
| 2007-07-11 | 2007-07-09 | 37.118 | 16,924 | -15,296 | 0.00% | 628,178 |
| 2007-07-10 | 2007-07-06 | 36.564 | 32,220 | +9,438 | 0.00% | 1,178,108 |
| 2007-07-09 | 2007-07-05 | 36.872 | 22,782 | +2,278 | 0.00% | 840,012 |
| 2007-07-06 | 2007-07-04 | 35.827 | 20,504 | +18,551 | 0.00% | 734,598 |
| 2007-07-05 | 2007-07-03 | 36.319 | 1,953 | -2,278 | 0.00% | 70,930 |
| 2007-07-04 | 2007-06-29 | 34.475 | 4,231 | -6,509 | 0.00% | 145,864 |
| 2007-07-03 | 2007-06-28 | 33.492 | 10,740 | +1,790 | 0.00% | 359,702 |
| 2007-06-29 | 2007-06-27 | 33.492 | 8,950 | -5,533 | 0.00% | 299,752 |
| 2007-06-28 | 2007-06-26 | 34.229 | 14,483 | +9,194 | 0.00% | 495,743 |
| 2007-06-27 | 2007-06-25 | 35.028 | 5,289 | +733 | 0.00% | 185,264 |
| 2007-06-26 | 2007-06-22 | 35.335 | 4,556 | 0.00% | 160,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy