History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 342,200 +0 0.01% 4,092,712
2025-10-13 2025-10-09 11.960 342,200 +0 0.01% 4,092,712
2025-10-10 2025-10-08 11.820 342,200 +0 0.01% 4,044,804
2025-10-09 2025-10-06 11.760 342,200 +0 0.01% 4,024,272
2025-10-08 2025-10-03 12.060 342,200 -3,100 0.01% 4,126,932
2025-10-02 2025-09-29 12.030 345,300 +50,000 0.01% 4,153,959
2025-09-26 2025-09-24 12.320 295,300 +5,000 0.01% 3,638,096
2025-09-25 2025-09-23 12.390 290,300 +15,000 0.01% 3,596,817
2025-09-24 2025-09-22 13.994 275,300 +5,000 0.01% 3,852,421
2025-09-23 2025-09-19 14.486 270,300 +21,971 0.01% 3,915,619
2025-09-15 2025-09-11 14.581 248,329 +2,862 0.01% 3,620,769
2025-09-11 2025-09-09 14.633 245,467 +477 0.01% 3,591,905
2025-09-08 2025-09-04 14.256 244,990 +23,850 0.01% 3,492,477
2025-09-05 2025-09-03 14.413 221,140 +20,225 0.01% 3,187,251
2025-09-02 2025-08-29 14.203 200,915 +4,770 0.01% 2,853,632
2025-08-22 2025-08-20 15.199 196,145 -4,770 0.01% 2,981,203
2025-08-13 2025-08-11 15.335 200,915 +477 0.01% 3,081,080
2025-08-05 2025-08-01 14.989 200,438 +477 0.01% 3,004,432
2025-08-01 2025-07-30 15.430 199,961 +954 0.01% 3,085,314
2025-07-28 2025-07-24 15.828 199,007 -3,816 0.01% 3,149,863
2025-07-17 2025-07-15 14.675 202,823 -9,540 0.01% 2,976,402
2025-07-16 2025-07-14 14.528 212,363 -9,540 0.01% 3,085,236
2025-06-24 2025-06-20 14.486 221,903 -1,908 0.01% 3,214,530
2025-06-23 2025-06-19 14.298 223,811 +1,431 0.01% 3,199,942
2025-06-18 2025-06-16 14.570 222,380 +1,908 0.01% 3,240,088
2025-06-10 2025-06-06 13.794 220,472 -307,192 0.01% 3,041,275
2025-06-06 2025-06-04 14.067 527,664 -9,540 0.02% 7,422,604
2025-05-30 2025-05-28 16.722 537,204 +45,242 0.02% 8,982,916
2025-05-27 2025-05-23 16.948 491,962 -1,763 0.02% 8,338,017
2025-05-26 2025-05-22 16.858 493,725 +16,749 0.02% 8,323,090
2025-05-21 2025-05-19 16.291 476,976 +21,155 0.02% 7,770,189
2025-05-16 2025-05-14 15.837 455,821 -3,526 0.02% 7,218,723
2025-05-14 2025-05-12 15.315 459,347 -18,511 0.02% 7,034,857
2025-04-09 2025-04-07 11.299 477,858 +2,645 0.02% 5,399,317
2025-04-08 2025-04-03 13.273 475,213 +22,037 0.02% 6,307,464
2025-04-03 2025-04-01 14.112 453,176 -17,630 0.02% 6,395,403
2025-04-02 2025-03-31 13.886 470,806 -881 0.02% 6,537,385
2025-03-18 2025-03-14 13.477 471,687 -1,763 0.02% 6,356,982
2025-03-12 2025-03-10 13.500 473,450 -882 0.02% 6,391,484
2025-03-07 2025-03-05 13.182 474,332 +882 0.02% 6,252,723
2025-03-04 2025-02-28 12.955 473,450 +4,407 0.02% 6,133,676
2025-02-19 2025-02-17 14.385 469,043 -2,909 0.02% 6,747,029
2025-02-17 2025-02-13 13.840 471,952 -881 0.02% 6,531,882
2025-02-11 2025-02-07 13.840 472,833 -1,763 0.02% 6,544,075
2025-01-20 2025-01-16 13.409 474,596 +1,763 0.02% 6,363,883
2025-01-14 2025-01-10 13.159 472,833 +4,407 0.02% 6,222,235
2024-11-28 2024-11-26 12.524 468,426 -2,644 0.02% 5,866,657
2024-11-11 2024-11-07 13.863 471,070 -882 0.02% 6,530,363
2024-11-06 2024-11-04 14.180 471,952 +882 0.02% 6,692,502
2024-11-05 2024-11-01 14.135 471,070 -3,526 0.02% 6,658,618
2024-10-14 2024-10-09 12.865 474,596 -882 0.02% 6,105,451
2024-10-10 2024-10-08 13.954 475,478 -881 0.02% 6,634,622
2024-10-08 2024-10-04 14.464 476,359 +25,490 0.02% 6,889,854
2024-10-07 2024-10-03 15.604 450,869 +3,369 0.02% 7,035,162
2024-10-04 2024-10-02 15.746 447,500 -3,369 0.02% 7,046,362
2024-10-03 2024-09-30 15.485 450,869 +3,369 0.02% 6,981,622
2024-10-02 2024-09-27 15.247 447,500 -6,737 0.02% 6,823,174
2024-09-26 2024-09-24 14.131 454,237 -3,369 0.02% 6,418,859
2024-09-24 2024-09-20 13.347 457,606 -3,368 0.02% 6,107,822
2024-09-13 2024-09-11 11.400 460,974 -84 0.02% 5,255,040
2024-09-11 2024-09-09 11.614 461,058 +5,052 0.02% 5,354,548
2024-09-05 2024-09-03 12.421 456,006 +3,369 0.02% 5,664,096
2024-09-03 2024-08-30 12.706 452,637 +3,368 0.02% 5,751,249
2024-08-09 2024-08-07 12.825 449,269 -8,421 0.02% 5,761,805
2024-08-08 2024-08-06 12.564 457,690 -8,421 0.02% 5,750,233
2024-07-31 2024-07-29 13.062 466,111 +1,684 0.02% 6,088,501
2024-07-30 2024-07-26 12.754 464,427 +842 0.02% 5,923,114
2024-07-19 2024-07-17 13.110 463,585 +6,737 0.02% 6,077,526
2024-07-18 2024-07-16 13.347 456,848 +1,685 0.02% 6,097,705
2024-07-16 2024-07-12 13.656 455,163 +8,421 0.02% 6,215,745
2024-07-02 2024-06-27 15.865 446,742 -3,369 0.02% 7,087,476
2024-06-26 2024-06-24 16.649 450,111 -2,526 0.02% 7,493,695
2024-06-18 2024-06-14 16.055 452,637 -1,684 0.02% 7,266,999
2024-06-13 2024-06-11 15.556 454,321 -1,769 0.02% 7,067,446
2024-06-12 2024-06-07 17.860 456,090 -1,684 0.02% 8,145,669
2024-06-07 2024-06-05 16.625 457,774 -421 0.02% 7,610,401
2024-06-05 2024-06-03 16.482 458,195 -12,632 0.02% 7,552,108
2024-06-04 2024-05-31 15.509 470,827 +4,211 0.02% 7,301,850
2024-06-03 2024-05-30 15.886 466,616 +8,421 0.02% 7,412,499
2024-05-31 2024-05-29 16.564 458,195 +8,821 0.02% 7,589,403
2024-05-27 2024-05-23 15.111 449,374 -2,064 0.02% 6,790,374
2024-05-22 2024-05-20 15.498 451,438 -1,239 0.02% 6,996,474
2024-05-21 2024-05-17 15.353 452,677 -4,130 0.02% 6,949,905
2024-05-20 2024-05-16 15.183 456,807 +5,369 0.02% 6,935,878
2024-05-16 2024-05-13 14.965 451,438 -2,478 0.02% 6,755,971
2024-05-14 2024-05-10 14.166 453,916 -7,433 0.02% 6,430,319
2024-05-13 2024-05-09 13.827 461,349 -11,563 0.02% 6,379,209
2024-05-10 2024-05-08 12.931 472,912 -7,433 0.02% 6,115,370
2024-05-09 2024-05-07 12.834 480,345 -5,781 0.02% 6,164,961
2024-05-03 2024-04-30 12.302 486,126 -1,652 0.02% 5,980,173
2024-04-30 2024-04-26 11.503 487,778 -1,652 0.02% 5,610,699
2024-04-25 2024-04-23 11.067 489,430 -39,643 0.02% 5,416,365
2024-04-24 2024-04-22 11.030 529,073 +41,295 0.02% 5,835,864
2024-04-16 2024-04-12 10.534 487,778 -1,239 0.02% 5,138,219
2024-04-11 2024-04-09 10.461 489,017 +4,130 0.02% 5,115,745
2024-04-09 2024-04-05 10.292 484,887 -33,037 0.02% 4,990,346
2024-04-08 2024-04-03 10.352 517,924 -19,821 0.02% 5,361,710
2024-04-05 2024-04-02 10.219 537,745 -64,834 0.02% 5,495,282
2024-03-28 2024-03-26 9.650 602,579 +4,130 0.02% 5,814,917
2024-03-14 2024-03-12 10.401 598,449 +3,304 0.02% 6,224,314
2024-02-26 2024-02-22 10.655 595,145 -24,777 0.02% 6,341,276
2024-02-23 2024-02-21 10.328 619,922 -33,037 0.02% 6,402,613
2024-02-15 2024-02-09 9.335 652,959 +16,518 0.02% 6,095,530
2024-01-30 2024-01-26 10.171 636,441 -83,003 0.02% 6,473,045
2024-01-29 2024-01-25 10.146 719,444 -12,388 0.03% 7,299,821
2024-01-17 2024-01-15 9.832 731,832 +20,647 0.03% 7,195,129
2024-01-16 2024-01-12 9.529 711,185 -16,518 0.03% 6,776,860
2024-01-15 2024-01-11 9.238 727,703 -16,518 0.03% 6,722,795
2024-01-12 2024-01-10 9.202 744,221 -8,259 0.03% 6,848,362
2024-01-11 2024-01-09 9.711 752,480 +16,518 0.03% 7,307,023
2024-01-08 2024-01-04 10.025 735,962 +2,891 0.03% 7,378,310
2023-12-29 2023-12-27 9.468 733,071 +7,433 0.03% 6,941,031
2023-12-27 2023-12-21 9.614 725,638 -1,652 0.03% 6,976,084
2023-12-21 2023-12-19 9.238 727,290 +1,652 0.03% 6,718,980
2023-12-14 2023-12-12 8.621 725,638 +2,478 0.03% 6,255,632
2023-11-20 2023-11-16 10.378 723,160 +51,586 0.03% 7,505,147
2023-11-03 2023-11-01 10.235 671,574 +3,835 0.03% 6,873,457
2023-11-01 2023-10-30 10.378 667,739 +3,068 0.03% 6,929,973
2023-10-16 2023-10-12 10.078 664,671 +69,029 0.03% 6,698,814
2023-10-11 2023-10-09 10.235 595,642 +3,067 0.02% 6,096,305
2023-10-03 2023-09-28 10.378 592,575 +23,010 0.02% 6,149,901
2023-09-29 2023-09-27 10.248 569,565 +3,835 0.02% 5,836,837
2023-09-28 2023-09-26 10.522 565,730 +30,680 0.02% 5,952,432
2023-09-22 2023-09-20 10.835 535,050 -18,408 0.02% 5,797,051
2023-09-21 2023-09-19 10.756 553,458 +15,340 0.02% 5,953,198
2023-09-20 2023-09-18 10.600 538,118 +23,009 0.02% 5,704,003
2023-09-14 2023-09-12 10.522 515,109 +1,534 0.02% 5,419,814
2023-08-31 2023-08-29 10.039 513,575 -7,670 0.02% 5,155,922
2023-08-30 2023-08-28 9.883 521,245 -15,339 0.02% 5,151,371
2023-08-18 2023-08-16 9.779 536,584 -2,301 0.02% 5,246,996
2023-08-15 2023-08-11 10.287 538,885 +15,339 0.02% 5,543,510
2023-08-14 2023-08-10 10.417 523,546 -3,835 0.02% 5,453,977
2023-08-07 2023-08-03 10.443 527,381 -1,534 0.02% 5,507,680
2023-08-04 2023-08-02 10.535 528,915 +767 0.02% 5,571,972
2023-08-01 2023-07-28 10.704 528,148 -1,917 0.02% 5,653,410
2023-07-14 2023-07-12 10.091 530,065 +1,534 0.02% 5,349,113
2023-07-11 2023-07-07 10.183 528,531 -15,340 0.02% 5,381,870
2023-07-10 2023-07-06 10.065 543,871 -7,670 0.02% 5,474,254
2023-07-07 2023-07-05 10.157 551,541 -3,835 0.02% 5,601,792
2023-07-06 2023-07-04 10.039 555,376 -15,339 0.02% 5,575,574
2023-07-05 2023-07-03 9.648 570,715 +3,068 0.02% 5,506,336
2023-06-27 2023-06-23 8.957 567,647 -18,408 0.02% 5,084,483
2023-06-26 2023-06-21 9.114 586,055 +7,670 0.02% 5,341,058
2023-06-12 2023-06-08 9.687 578,385 -28,379 0.02% 5,602,960
2023-06-05 2023-06-01 9.061 606,764 -6,903 0.02% 5,498,147
2023-06-02 2023-05-31 8.996 613,667 +3,835 0.02% 5,520,693
2023-05-31 2023-05-29 13.910 609,832 +24,544 0.02% 8,482,920
2023-05-30 2023-05-25 14.258 585,288 +103,079 0.02% 8,345,275
2023-05-29 2023-05-24 14.480 482,209 +5,055 0.02% 6,982,367
2023-05-22 2023-05-18 14.733 477,154 +6,319 0.02% 7,029,987
2023-05-18 2023-05-16 15.113 470,835 -1,895 0.02% 7,115,712
2023-05-12 2023-05-10 15.303 472,730 -5,056 0.02% 7,234,123
2023-05-11 2023-05-09 15.176 477,786 -12,638 0.02% 7,251,006
2023-05-09 2023-05-05 14.274 490,424 +3,160 0.02% 7,000,427
2023-05-05 2023-05-03 14.211 487,264 +6,319 0.02% 6,924,476
2023-04-28 2023-04-26 14.686 480,945 -3,160 0.02% 7,063,007
2023-04-24 2023-04-20 15.493 484,105 -21,484 0.02% 7,500,125
2023-04-21 2023-04-19 15.461 505,589 -1,896 0.02% 7,816,970
2023-04-20 2023-04-18 15.350 507,485 -1,896 0.02% 7,790,067
2023-04-19 2023-04-17 15.145 509,381 -2,528 0.02% 7,714,379
2023-04-18 2023-04-14 14.844 511,909 -6,319 0.02% 7,598,745
2023-04-17 2023-04-13 14.527 518,228 -3,159 0.02% 7,528,524
2023-04-14 2023-04-12 14.005 521,387 -3,160 0.02% 7,302,133
2023-04-13 2023-04-11 13.847 524,547 +2,528 0.02% 7,263,379
2023-04-12 2023-04-06 13.625 522,019 +4,739 0.02% 7,112,720
2023-04-11 2023-04-04 13.483 517,280 +47,393 0.02% 6,974,475
2023-04-06 2023-04-03 13.467 469,887 +9,479 0.02% 6,328,041
2023-04-04 2023-03-31 13.974 460,408 +18,641 0.02% 6,433,537
2023-03-27 2023-03-23 14.638 441,767 +3,160 0.02% 6,466,678
2023-03-17 2023-03-15 13.989 438,607 -3,160 0.02% 6,135,841
2023-03-16 2023-03-14 13.103 441,767 -948 0.02% 5,788,551
2023-03-14 2023-03-10 13.515 442,715 +1,264 0.02% 5,983,129
2023-03-10 2023-03-08 13.736 441,451 -2,527 0.02% 6,063,851
2023-03-06 2023-03-02 14.005 443,978 -632 0.02% 6,218,004
2023-03-02 2023-02-28 12.882 444,610 -632 0.02% 5,727,300
2023-03-01 2023-02-27 13.072 445,242 -632 0.02% 5,819,993
2023-02-23 2023-02-21 13.198 445,874 -7,583 0.02% 5,884,702
2023-02-21 2023-02-17 13.151 453,457 -12,638 0.02% 5,963,255
2023-02-20 2023-02-16 13.293 466,095 +6,319 0.02% 6,195,837
2023-02-17 2023-02-15 13.166 459,776 +12,638 0.02% 6,053,630
2023-02-15 2023-02-13 13.436 447,138 -12,638 0.02% 6,007,524
2023-02-13 2023-02-09 13.689 459,776 -6,319 0.02% 6,293,738
2023-02-10 2023-02-08 13.625 466,095 -16,430 0.02% 6,350,733
2023-02-08 2023-02-06 13.309 482,525 +6,319 0.02% 6,421,878
2023-02-06 2023-02-02 13.483 476,206 -31,595 0.02% 6,420,676
2023-02-03 2023-02-01 13.625 507,801 -24,013 0.02% 6,918,994
2023-02-02 2023-01-31 12.818 531,814 -10,110 0.03% 6,816,965
2023-01-31 2023-01-27 12.549 541,924 +3,159 0.03% 6,800,766
2023-01-30 2023-01-26 12.597 538,765 -1,263 0.03% 6,786,701
2023-01-27 2023-01-20 12.818 540,028 -5,372 0.03% 6,922,255
2023-01-26 2023-01-19 12.581 545,400 -2,527 0.03% 6,861,649
2023-01-20 2023-01-18 12.312 547,927 -18,958 0.03% 6,746,035
2023-01-18 2023-01-16 12.518 566,885 +3,160 0.03% 7,096,067
2023-01-17 2023-01-13 12.581 563,725 +2,528 0.03% 7,092,195
2023-01-13 2023-01-11 12.549 561,197 +5,055 0.03% 7,042,629
2023-01-11 2023-01-09 12.708 556,142 +27,172 0.03% 7,067,202
2023-01-10 2023-01-06 12.359 528,970 +1,896 0.02% 6,537,750
2023-01-06 2023-01-04 12.518 527,074 +8,214 0.02% 6,597,727
2023-01-04 2022-12-30 12.597 518,860 +25,277 0.02% 6,535,962
2023-01-03 2022-12-29 12.502 493,583 +948 0.02% 6,170,687
2022-12-30 2022-12-28 12.771 492,635 +12,638 0.02% 6,291,368
2022-12-28 2022-12-22 12.850 479,997 -36,967 0.02% 6,167,950
2022-12-22 2022-12-20 12.692 516,964 -3,159 0.02% 6,561,165
2022-12-21 2022-12-19 12.581 520,123 +3,159 0.02% 6,543,641
2022-12-20 2022-12-16 13.214 516,964 +3,160 0.02% 6,831,138
2022-12-16 2022-12-14 12.692 513,804 +25,276 0.02% 6,521,059
2022-12-15 2022-12-13 12.945 488,528 +12,638 0.02% 6,323,959
2022-12-13 2022-12-09 13.151 475,890 +6,003 0.02% 6,258,264
2022-12-12 2022-12-08 13.040 469,887 +2,212 0.02% 6,127,268
2022-12-08 2022-12-06 13.024 467,675 -13,902 0.02% 6,091,023
2022-12-07 2022-12-05 13.246 481,577 -1,264 0.02% 6,378,778
2022-12-06 2022-12-02 12.834 482,841 +18,957 0.02% 6,196,854
2022-12-05 2022-12-01 12.897 463,884 +3,792 0.02% 5,982,921
2022-12-02 2022-11-30 13.341 460,092 +4,423 0.02% 6,137,882
2022-12-01 2022-11-29 12.597 455,669 -3,791 0.02% 5,739,959
2022-11-29 2022-11-25 12.486 459,460 +1,264 0.02% 5,736,817
2022-11-25 2022-11-23 20.185 458,196 +98,385 0.02% 9,248,697
2022-11-24 2022-11-22 20.144 359,811 -5,873 0.02% 7,248,091
2022-11-23 2022-11-21 19.102 365,684 +2,936 0.02% 6,985,378
2022-11-22 2022-11-18 19.000 362,748 +490 0.02% 6,892,238
2022-11-21 2022-11-17 19.552 362,258 +1,468 0.02% 7,082,755
2022-11-16 2022-11-14 20.042 360,790 -5,873 0.02% 7,230,958
2022-11-15 2022-11-11 19.838 366,663 +979 0.02% 7,273,754
2022-11-14 2022-11-10 19.266 365,684 -1,958 0.02% 7,045,145
2022-11-11 2022-11-09 19.307 367,642 +489 0.02% 7,097,890
2022-11-09 2022-11-07 19.082 367,153 -4,405 0.02% 7,005,938
2022-11-07 2022-11-03 17.182 371,558 +4,895 0.02% 6,384,030
2022-11-04 2022-11-02 17.795 366,663 +979 0.02% 6,524,655
2022-11-03 2022-11-01 18.019 365,684 -979 0.02% 6,589,415
2022-11-02 2022-10-31 17.304 366,663 +4,894 0.02% 6,344,871
2022-10-28 2022-10-26 18.448 361,769 +1,469 0.02% 6,674,080
2022-10-27 2022-10-25 18.448 360,300 -979 0.02% 6,646,979
2022-10-25 2022-10-21 18.714 361,279 -185,510 0.02% 6,760,993
2022-10-24 2022-10-20 18.142 546,789 -1,224 0.03% 9,919,849
2022-10-20 2022-10-18 18.571 548,013 +5,874 0.03% 10,177,171
2022-10-18 2022-10-14 18.653 542,139 -734 0.03% 10,112,388
2022-10-14 2022-10-12 18.469 542,873 +245 0.03% 10,026,261
2022-10-13 2022-10-11 18.591 542,628 +734 0.03% 10,088,252
2022-10-11 2022-10-07 18.918 541,894 +185,999 0.03% 10,251,741
2022-10-06 2022-10-03 18.755 355,895 +2,937 0.02% 6,674,779
2022-10-03 2022-09-29 18.122 352,958 -2,937 0.02% 6,396,155
2022-09-30 2022-09-28 18.285 355,895 -13,216 0.02% 6,507,546
2022-09-28 2022-09-26 18.203 369,111 -97,894 0.02% 6,719,037
2022-09-26 2022-09-22 19.531 467,005 +90,601 0.03% 9,121,195
2022-09-23 2022-09-21 20.042 376,404 +2,692 0.02% 7,543,894
2022-09-22 2022-09-20 19.838 373,712 +2,448 0.02% 7,413,590
2022-09-21 2022-09-19 19.490 371,264 -247,147 0.02% 7,236,083
2022-09-20 2022-09-16 20.226 618,411 +4,895 0.04% 12,507,909
2022-09-19 2022-09-15 20.757 613,516 +9,789 0.04% 12,734,794
2022-09-16 2022-09-14 21.207 603,727 -3,426 0.04% 12,802,956
2022-09-15 2022-09-13 21.043 607,153 -51,395 0.04% 12,776,376
2022-09-14 2022-09-09 20.839 658,548 +7,342 0.04% 13,723,343
2022-09-13 2022-09-08 20.634 651,206 +1,224 0.04% 13,437,302
2022-09-09 2022-09-07 21.043 649,982 -2,447 0.04% 13,677,631
2022-09-08 2022-09-06 21.288 652,429 +12,237 0.04% 13,889,074
2022-09-07 2022-09-05 21.493 640,192 +33,528 0.04% 13,759,362
2022-09-06 2022-09-02 21.738 606,664 +2,448 0.04% 13,187,491
2022-09-05 2022-09-01 22.678 604,216 -6,608 0.04% 13,702,112
2022-09-02 2022-08-31 24.067 610,824 +1,224 0.04% 14,700,554
2022-09-01 2022-08-30 24.435 609,600 -6,364 0.04% 14,895,272
2022-08-31 2022-08-29 22.964 615,964 +6,119 0.04% 14,144,707
2022-08-17 2022-08-15 23.045 609,845 +2,447 0.04% 14,054,030
2022-08-15 2022-08-11 24.108 607,398 -2,447 0.04% 14,642,920
2022-08-11 2022-08-09 23.822 609,845 +979 0.04% 14,527,481
2022-08-05 2022-08-03 22.473 608,866 +4,894 0.04% 13,683,170
2022-08-04 2022-08-02 22.228 603,972 +3,427 0.04% 13,425,115
2022-08-03 2022-08-01 23.372 600,545 -48,947 0.04% 14,036,017
2022-07-22 2022-07-20 24.557 649,492 +48,947 0.04% 15,949,629
2022-07-21 2022-07-19 24.639 600,545 -9,790 0.04% 14,796,710
2022-07-20 2022-07-18 24.026 610,335 -9,789 0.04% 14,663,847
2022-07-19 2022-07-15 23.045 620,124 -39,158 0.04% 14,290,912
2022-07-12 2022-07-08 23.658 659,282 -34,263 0.04% 15,597,396
2022-07-07 2022-07-05 22.596 693,545 -2,202 0.04% 15,671,194
2022-07-06 2022-07-04 22.351 695,747 +15,418 0.04% 15,550,379
2022-07-05 2022-06-30 22.391 680,329 +245 0.04% 15,233,576
2022-07-04 2022-06-29 23.004 680,084 +11,747 0.04% 15,644,917
2022-06-30 2022-06-28 23.781 668,337 -12,726 0.04% 15,893,546
2022-06-29 2022-06-27 23.086 681,063 -161,526 0.04% 15,723,095
2022-06-28 2022-06-24 22.228 842,589 +34,263 0.05% 18,729,104
2022-06-27 2022-06-23 22.065 808,326 +23,495 0.05% 17,835,390
2022-06-24 2022-06-22 22.841 784,831 +12,236 0.05% 17,926,284
2022-06-23 2022-06-21 23.944 772,595 +12,971 0.05% 18,499,152
2022-06-22 2022-06-20 27.892 759,624 -4,894 0.05% 21,187,603
2022-06-21 2022-06-17 27.714 764,518 +70,838 0.05% 21,188,068
2022-06-20 2022-06-16 28.070 693,680 +11,015 0.05% 19,471,712
2022-06-17 2022-06-15 29.271 682,665 -10,251 0.05% 19,982,469
2022-06-16 2022-06-14 27.803 692,916 +4,496 0.05% 19,265,319
2022-06-15 2022-06-13 28.337 688,420 +3,372 0.05% 19,507,810
2022-06-14 2022-06-10 29.004 685,048 -34,169 0.05% 19,869,375
2022-06-13 2022-06-09 29.405 719,217 +16,410 0.05% 21,148,375
2022-06-10 2022-06-08 31.851 702,807 -66,314 0.05% 22,385,392
2022-06-09 2022-06-07 32.118 769,121 -28,549 0.05% 24,702,873
2022-06-08 2022-06-06 30.917 797,670 -19,782 0.05% 24,661,737
2022-06-07 2022-06-02 31.095 817,452 +89,918 0.05% 25,418,800
2022-06-06 2022-06-01 31.273 727,534 -24,727 0.05% 22,752,243
2022-06-02 2022-05-31 30.917 752,261 +7,193 0.05% 23,257,817
2022-05-31 2022-05-27 30.472 745,068 -2,248 0.05% 22,703,985
2022-05-30 2022-05-26 30.116 747,316 -2,248 0.05% 22,506,531
2022-05-26 2022-05-24 29.761 749,564 -9,441 0.05% 22,307,477
2022-05-25 2022-05-23 30.250 759,005 -4,946 0.05% 22,959,856
2022-05-24 2022-05-20 29.138 763,951 -4,495 0.05% 22,259,859
2022-05-23 2022-05-19 27.536 768,446 -35,967 0.05% 21,160,192
2022-05-20 2022-05-18 28.115 804,413 +4,271 0.05% 22,615,790
2022-05-19 2022-05-17 27.714 800,142 +44,958 0.05% 22,175,362
2022-05-16 2022-05-12 26.068 755,184 +225 0.05% 19,686,386
2022-05-12 2022-05-10 27.625 754,959 -85,422 0.05% 20,855,979
2022-05-11 2022-05-06 27.536 840,381 +44,959 0.06% 23,141,019
2022-05-10 2022-05-05 28.648 795,422 +40,463 0.05% 22,787,625
2022-05-06 2022-05-04 28.648 754,959 +148,364 0.05% 21,628,422
2022-05-03 2022-04-28 27.536 606,595 -2,248 0.04% 16,703,408
2022-04-28 2022-04-26 25.979 608,843 +68,113 0.04% 15,817,352
2022-04-27 2022-04-25 25.846 540,730 -62,943 0.04% 13,975,656
2022-04-26 2022-04-22 28.115 603,673 +900 0.04% 16,972,055
2022-04-25 2022-04-21 28.070 602,773 -450 0.04% 16,919,938
2022-04-21 2022-04-19 29.049 603,223 +13,937 0.04% 17,522,928
2022-04-20 2022-04-14 28.826 589,286 -4,945 0.04% 16,987,002
2022-04-19 2022-04-13 28.426 594,231 +899 0.04% 16,891,638
2022-04-14 2022-04-12 28.204 593,332 +34,618 0.04% 16,734,111
2022-04-13 2022-04-11 27.848 558,714 -87,669 0.04% 15,558,922
2022-04-12 2022-04-08 28.782 646,383 +35,742 0.04% 18,604,149
2022-04-11 2022-04-07 28.737 610,641 +12,588 0.04% 17,548,261
2022-04-08 2022-04-06 30.205 598,053 +62,043 0.04% 18,064,463
2022-04-07 2022-04-04 32.741 536,010 +1,799 0.04% 17,549,563
2022-04-06 2022-04-01 33.364 534,211 -24,053 0.04% 17,823,365
2022-04-04 2022-03-31 30.383 558,264 -135,101 0.04% 16,961,956
2022-04-01 2022-03-30 31.140 693,365 +149,263 0.05% 21,591,139
2022-03-31 2022-03-29 31.451 544,102 -13,488 0.04% 17,112,574
2022-03-30 2022-03-28 30.517 557,590 +51,253 0.04% 17,015,891
2022-03-29 2022-03-25 31.229 506,337 +5,845 0.03% 15,812,203
2022-03-28 2022-03-24 32.964 500,492 +33,269 0.03% 16,497,987
2022-03-25 2022-03-23 33.497 467,223 +8,992 0.03% 15,650,737
2022-03-23 2022-03-21 33.097 458,231 +35,967 0.03% 15,166,068
2022-03-22 2022-03-18 33.408 422,264 -6,069 0.03% 14,107,160
2022-03-18 2022-03-16 31.229 428,333 -2,698 0.03% 13,376,246
2022-03-16 2022-03-14 30.561 431,031 -6,969 0.03% 13,172,883
2022-03-15 2022-03-11 33.586 438,000 -2,247 0.03% 14,710,813
2022-03-11 2022-03-09 32.830 440,247 +11,239 0.03% 14,453,345
2022-03-10 2022-03-08 33.364 429,008 +8,767 0.03% 14,313,382
2022-03-09 2022-03-07 36.433 420,241 -8,542 0.03% 15,310,802
2022-03-08 2022-03-04 38.079 428,783 -28,549 0.03% 16,327,772
2022-03-07 2022-03-03 38.035 457,332 +3,709 0.03% 17,394,555
2022-03-04 2022-03-02 35.410 453,623 -4,271 0.03% 16,062,892
2022-03-03 2022-03-01 35.499 457,894 -899 0.03% 16,254,868
2022-03-02 2022-02-28 34.921 458,793 -21,131 0.03% 16,021,458
2022-02-22 2022-02-18 34.565 479,924 +2,248 0.03% 16,588,576
2022-02-21 2022-02-17 34.387 477,676 -10,115 0.03% 16,425,875
2022-02-18 2022-02-16 33.720 487,791 -450 0.03% 16,448,208
2022-02-16 2022-02-14 33.453 488,241 +1,574 0.03% 16,333,065
2022-02-15 2022-02-11 34.654 486,667 +6,519 0.03% 16,864,946
2022-02-14 2022-02-10 33.631 480,148 +5,395 0.03% 16,147,769
2022-01-27 2022-01-25 30.294 474,753 +449 0.03% 14,382,369
2022-01-26 2022-01-24 31.140 474,304 -13,487 0.03% 14,769,658
2022-01-25 2022-01-21 31.540 487,791 +224 0.03% 15,384,934
2022-01-21 2022-01-19 33.542 487,567 +1,349 0.03% 16,353,897
2022-01-20 2022-01-18 34.254 486,218 -899 0.03% 16,654,721
2022-01-19 2022-01-17 33.942 487,117 +5,395 0.03% 16,533,829
2022-01-18 2022-01-14 35.410 481,722 -3,597 0.03% 17,057,884
2022-01-17 2022-01-13 34.565 485,319 -7,867 0.03% 16,775,054
2022-01-14 2022-01-12 33.720 493,186 +8,991 0.03% 16,630,126
2022-01-13 2022-01-11 32.964 484,195 -4,496 0.03% 15,960,780
2022-01-12 2022-01-10 33.053 488,691 +8,992 0.03% 16,152,463
2022-01-10 2022-01-06 33.453 479,699 +6,969 0.03% 16,047,311
2022-01-07 2022-01-05 34.254 472,730 +9,441 0.03% 16,192,708
2022-01-06 2022-01-04 35.588 463,289 +2,248 0.03% 16,487,605
2022-01-05 2022-01-03 35.766 461,041 -24,502 0.03% 16,489,641
2022-01-04 2021-12-31 33.631 485,543 -4,496 0.03% 16,329,207
2022-01-03 2021-12-29 33.497 490,039 +1,348 0.03% 16,415,013
2021-12-30 2021-12-28 34.209 488,691 +7,643 0.03% 16,717,691
2021-12-29 2021-12-24 32.964 481,048 -4,495 0.03% 15,857,044
2021-12-28 2021-12-22 31.807 485,543 +4,495 0.03% 15,443,628
2021-12-17 2021-12-15 32.074 481,048 -224 0.03% 15,429,053
2021-12-16 2021-12-14 31.407 481,272 -224,569 0.03% 15,115,096
2021-12-15 2021-12-13 33.141 705,841 -6,744 0.05% 23,392,614
2021-12-14 2021-12-10 33.809 712,585 +3,237 0.05% 24,091,613
2021-12-13 2021-12-09 33.053 709,348 -455,657 0.05% 23,445,731
2021-12-10 2021-12-08 32.964 1,165,005 -899 0.08% 38,402,686
2021-12-09 2021-12-07 31.896 1,165,904 -1,574 0.08% 37,187,549
2021-12-08 2021-12-06 31.095 1,167,478 +403,730 0.08% 36,302,914
2021-12-07 2021-12-03 30.205 763,748 +267,954 0.05% 23,069,356
2021-12-06 2021-12-02 29.538 495,794 -17,984 0.03% 14,644,851
2021-12-03 2021-12-01 29.182 513,778 +225 0.03% 14,993,221
2021-12-02 2021-11-30 29.672 513,553 +1,574 0.03% 15,237,956
2021-12-01 2021-11-29 28.648 511,979 -56,199 0.03% 14,667,416
2021-11-30 2021-11-26 25.979 568,178 -4,496 0.04% 14,760,901
2021-11-29 2021-11-25 26.914 572,674 +8,543 0.04% 15,412,690
2021-11-25 2021-11-23 26.024 564,131 +4,496 0.04% 14,680,858
2021-11-24 2021-11-22 26.291 559,635 -12,139 0.04% 14,713,228
2021-11-23 2021-11-19 25.490 571,774 +3,147 0.04% 14,574,532
2021-11-19 2021-11-17 25.979 568,627 -1,124 0.04% 14,772,566
2021-11-18 2021-11-16 25.935 569,751 -2,248 0.04% 14,776,421
2021-11-17 2021-11-15 24.689 571,999 +225 0.04% 14,122,249
2021-11-15 2021-11-11 25.757 571,774 -863,209 0.04% 14,727,145
2021-11-12 2021-11-10 25.490 1,434,983 +67,438 0.10% 36,577,750
2021-11-11 2021-11-09 25.623 1,367,545 +337,191 0.09% 35,041,260
2021-11-10 2021-11-08 25.623 1,030,354 +446,890 0.07% 26,401,254
2021-11-09 2021-11-05 25.268 583,464 +2,248 0.04% 14,742,733
2021-11-08 2021-11-04 26.869 581,216 +9,442 0.04% 15,616,730
2021-11-05 2021-11-03 26.380 571,774 -11,914 0.04% 15,083,242
2021-11-04 2021-11-02 25.312 583,688 +2,248 0.04% 14,774,359
2021-11-03 2021-11-01 25.134 581,440 -1,201,074 0.04% 14,613,995
2021-11-02 2021-10-29 26.869 1,782,514 -3,147 0.12% 47,894,484
2021-11-01 2021-10-28 25.757 1,785,661 +4,046 0.12% 45,993,153
2021-10-28 2021-10-26 26.291 1,781,615 +1,349 0.12% 46,840,007
2021-10-27 2021-10-25 26.380 1,780,266 -5,620 0.12% 46,962,931
2021-10-26 2021-10-22 25.179 1,785,886 +1,349 0.12% 44,966,157
2021-10-22 2021-10-20 24.467 1,784,537 +5,845 0.12% 43,662,023
2021-10-21 2021-10-19 25.268 1,778,692 +589,859 0.12% 44,943,273
2021-10-20 2021-10-18 23.533 1,188,833 +586,487 0.08% 27,976,419
2021-10-19 2021-10-15 21.998 602,346 +14,386 0.04% 13,250,368
2021-10-18 2021-10-12 24.422 587,960 +2,698 0.04% 14,359,381
2021-10-15 2021-10-11 24.823 585,262 +7,868 0.04% 14,527,809
2021-10-12 2021-10-08 25.446 577,394 +7,193 0.04% 14,692,101
2021-10-11 2021-10-07 25.357 570,201 -8,767 0.04% 14,458,340
2021-10-08 2021-10-06 24.867 578,968 -449 0.04% 14,397,331
2021-10-07 2021-10-05 25.134 579,417 -2,923 0.04% 14,563,149
2021-10-06 2021-10-04 24.378 582,340 -16,859 0.04% 14,196,222
2021-10-05 2021-09-30 26.558 599,199 +3,372 0.04% 15,913,328
2021-10-04 2021-09-29 26.024 595,827 +8,542 0.04% 15,505,710
2021-09-29 2021-09-27 26.869 587,285 +36,866 0.04% 15,779,799
2021-09-28 2021-09-24 31.362 550,419 +1,349 0.04% 17,262,279
2021-09-27 2021-09-23 30.962 549,070 +4,945 0.04% 17,000,142
2021-09-24 2021-09-21 30.250 544,125 +450 0.04% 16,459,749
2021-09-23 2021-09-20 30.205 543,675 -17,084 0.04% 16,421,951
2021-09-21 2021-09-17 31.496 560,759 -4,946 0.04% 17,661,400
2021-09-20 2021-09-16 30.917 565,705 +10,341 0.04% 17,490,025
2021-09-17 2021-09-15 31.807 555,364 +15,061 0.04% 17,664,420
2021-09-16 2021-09-14 32.964 540,303 +11,577 0.04% 17,810,298
2021-09-15 2021-09-13 34.787 528,726 +1,124 0.04% 18,393,019
2021-09-14 2021-09-10 34.654 527,602 -33,495 0.03% 18,283,507
2021-09-13 2021-09-09 32.385 561,097 -449 0.04% 18,171,255
2021-09-10 2021-09-08 33.586 561,546 -48,556 0.04% 18,860,270
2021-09-09 2021-09-07 32.964 610,102 -43,160 0.04% 20,111,120
2021-09-08 2021-09-06 31.496 653,262 -225 0.04% 20,574,830
2021-09-07 2021-09-03 31.362 653,487 +450 0.04% 20,494,705
2021-09-06 2021-09-02 30.428 653,037 +10,115 0.04% 19,870,532
2021-09-02 2021-08-31 32.697 642,922 -23,153 0.04% 21,021,380
2021-09-01 2021-08-30 33.764 666,075 -7,643 0.04% 22,489,537
2021-08-31 2021-08-27 32.252 673,718 +9,891 0.04% 21,728,601
2021-08-30 2021-08-26 31.851 663,827 -4,496 0.04% 21,143,824
2021-08-27 2021-08-25 32.163 668,323 +35,068 0.04% 21,495,142
2021-08-26 2021-08-24 31.584 633,255 +20,681 0.04% 20,001,040
2021-08-25 2021-08-23 32.029 612,574 -6,295 0.04% 19,620,346
2021-08-24 2021-08-20 29.360 618,869 +41,362 0.04% 18,170,140
2021-08-23 2021-08-19 31.006 577,507 -899 0.04% 17,906,291
2021-08-20 2021-08-18 31.184 578,406 -5,620 0.04% 18,037,088
2021-08-19 2021-08-17 30.428 584,026 +5,395 0.04% 17,770,674
2021-08-18 2021-08-16 30.873 578,631 +13,825 0.04% 17,863,920
2021-08-17 2021-08-13 33.230 564,806 -43,160 0.04% 18,768,757
2021-08-16 2021-08-12 33.364 607,966 -40,688 0.04% 20,284,120
2021-08-13 2021-08-11 30.917 648,654 -45,633 0.04% 20,054,577
2021-08-12 2021-08-10 30.472 694,287 -1,124 0.05% 21,156,568
2021-08-11 2021-08-09 29.583 695,411 +1,124 0.05% 20,572,109
2021-08-10 2021-08-06 29.983 694,287 -225 0.05% 20,816,827
2021-08-09 2021-08-05 28.604 694,512 -1,573 0.05% 19,865,813
2021-08-06 2021-08-04 29.271 696,085 -11,240 0.05% 20,375,289
2021-08-05 2021-08-03 29.449 707,325 -2,698 0.05% 20,830,160
2021-08-04 2021-08-02 28.515 710,023 +36,642 0.05% 20,246,318
2021-08-03 2021-07-30 26.024 673,381 +5,620 0.04% 17,523,963
2021-08-02 2021-07-29 26.780 667,761 -225 0.04% 17,882,702
2021-07-30 2021-07-28 27.091 667,986 -596,603 0.04% 18,096,736
2021-07-29 2021-07-27 25.401 1,264,589 -5,170 0.08% 32,121,892
2021-07-28 2021-07-26 27.759 1,269,759 +2,697 0.08% 35,246,946
2021-07-27 2021-07-23 27.981 1,267,062 +758,033 0.11% 35,453,908
2021-07-26 2021-07-22 30.072 509,029 -20,681 0.04% 15,307,520
2021-07-23 2021-07-21 29.182 529,710 -8,092 0.05% 15,458,154
2021-07-22 2021-07-20 29.805 537,802 -13,038 0.05% 16,029,236
2021-07-21 2021-07-19 31.184 550,840 -39,789 0.05% 17,177,466
2021-07-20 2021-07-16 30.917 590,629 +10,566 0.05% 18,260,606
2021-07-19 2021-07-15 30.383 580,063 +40,013 0.05% 17,624,284
2021-07-16 2021-07-14 30.739 540,050 -974,931 0.05% 16,600,747
2021-07-15 2021-07-13 32.964 1,514,981 -1,124 0.13% 49,939,133
2021-07-14 2021-07-12 32.207 1,516,105 +10,790 0.13% 48,829,632
2021-07-13 2021-07-09 32.252 1,505,315 -979,876 0.13% 48,549,080
2021-07-12 2021-07-08 36.122 2,485,191 +20,456 0.21% 89,770,038
2021-07-09 2021-07-07 38.836 2,464,735 -9,441 0.21% 95,719,425
2021-07-08 2021-07-06 35.366 2,474,176 -34,618 0.21% 87,501,062
2021-07-07 2021-07-05 56.385 2,508,794 +15,285 0.22% 141,458,346
2021-07-06 2021-07-02 57.975 2,493,509 +568,163 0.21% 144,562,044
2021-07-05 2021-06-30 56.558 1,925,346 -23,171 0.22% 108,894,664
2021-07-02 2021-06-29 54.303 1,948,517 +5,187 0.22% 105,810,496
2021-06-30 2021-06-28 56.732 1,943,330 +2,767 0.22% 110,248,965
2021-06-29 2021-06-25 56.385 1,940,563 -15,908 0.22% 109,418,642
2021-06-28 2021-06-24 53.436 1,956,471 -284,970 0.22% 104,545,260
2021-06-25 2021-06-23 54.534 2,241,441 +299,149 0.25% 122,235,672
2021-06-24 2021-06-22 56.848 1,942,292 +229,636 0.22% 110,414,726
2021-06-23 2021-06-21 56.443 1,712,656 +54,988 0.19% 96,667,151
2021-06-22 2021-06-18 58.554 1,657,668 +180,008 0.19% 97,062,516
2021-06-21 2021-06-17 57.831 1,477,660 -39,599 0.17% 85,454,212
2021-06-18 2021-06-16 54.477 1,517,259 -7,781 0.17% 82,655,086
2021-06-17 2021-06-15 57.715 1,525,040 +3,112 0.17% 88,017,846
2021-06-16 2021-06-11 55.402 1,521,928 +346 0.17% 84,317,666
2021-06-15 2021-06-10 55.518 1,521,582 +44,094 0.17% 84,474,485
2021-06-11 2021-06-09 49.734 1,477,488 +89,918 0.17% 73,482,068
2021-06-10 2021-06-08 49.272 1,387,570 +904,536 0.16% 68,368,091
2021-06-09 2021-06-07 48.231 483,034 -8,819 0.05% 23,297,145
2021-06-08 2021-06-04 46.149 491,853 -14,698 0.06% 22,698,501
2021-06-07 2021-06-03 44.588 506,551 +1,383 0.06% 22,585,854
2021-06-04 2021-06-02 45.397 505,168 +14,180 0.06% 22,933,189
2021-06-03 2021-06-01 46.959 490,988 +7,954 0.06% 23,056,101
2021-06-02 2021-05-31 47.248 483,034 -10,375 0.05% 22,822,264
2021-06-01 2021-05-28 46.901 493,409 -8,992 0.06% 23,141,254
2021-05-31 2021-05-27 44.935 502,401 -7,090 0.06% 22,575,141
2021-05-28 2021-05-26 43.373 509,491 +16,600 0.06% 22,098,192
2021-05-27 2021-05-25 46.265 492,891 +10,376 0.06% 22,803,412
2021-05-26 2021-05-24 47.942 482,515 +10,375 0.05% 23,132,593
2021-05-25 2021-05-21 49.734 472,140 -24,209 0.05% 23,481,628
2021-05-24 2021-05-20 47.421 496,349 +17,292 0.06% 23,537,480
2021-05-21 2021-05-18 51.701 479,057 -2,767 0.05% 24,767,585
2021-05-20 2021-05-17 49.445 481,824 -10,375 0.05% 23,823,935
2021-05-18 2021-05-14 46.669 492,199 -19,021 0.06% 22,970,647
2021-05-17 2021-05-13 45.281 511,220 -3,458 0.06% 23,148,804
2021-05-14 2021-05-12 45.918 514,678 +1,383 0.06% 23,632,794
2021-05-13 2021-05-11 46.727 513,295 +43,057 0.06% 23,984,869
2021-05-12 2021-05-10 51.469 470,238 +31,125 0.05% 24,202,860
2021-05-11 2021-05-07 47.768 439,113 -1,729 0.05% 20,975,644
2021-05-10 2021-05-06 49.445 440,842 -6,225 0.05% 21,797,568
2021-05-07 2021-05-05 49.734 447,067 +18,848 0.05% 22,234,636
2021-05-06 2021-05-04 47.421 428,219 +864 0.05% 20,306,672
2021-05-05 2021-05-03 44.530 427,355 -20,923 0.05% 19,029,986
2021-05-04 2021-04-30 40.192 448,278 +692 0.05% 18,017,361
2021-05-03 2021-04-29 41.927 447,586 -15,563 0.05% 18,766,076
2021-04-30 2021-04-28 40.482 463,149 +12,451 0.05% 18,748,984
2021-04-29 2021-04-27 42.332 450,698 -6,571 0.05% 19,079,003
2021-04-28 2021-04-26 39.325 457,269 -19,021 0.05% 17,982,068
2021-04-27 2021-04-23 38.747 476,290 -1,038 0.05% 18,454,625
2021-04-26 2021-04-22 38.284 477,328 -5,533 0.05% 18,274,010
2021-04-23 2021-04-21 35.103 482,861 -6,917 0.05% 16,950,003
2021-04-22 2021-04-20 35.103 489,778 -2,594 0.05% 17,192,812
2021-04-21 2021-04-19 35.103 492,372 -3,458 0.06% 17,283,870
2021-04-20 2021-04-16 34.930 495,830 -1,038 0.06% 17,319,235
2021-04-19 2021-04-15 33.137 496,868 -5,187 0.06% 16,464,730
2021-04-16 2021-04-14 32.848 502,055 +7,781 0.06% 16,491,440
2021-04-15 2021-04-13 32.964 494,274 +692 0.06% 16,293,020
2021-04-14 2021-04-12 34.698 493,582 +14,525 0.06% 17,126,536
2021-04-13 2021-04-09 36.318 479,057 -6,398 0.05% 17,398,259
2021-04-12 2021-04-08 35.797 485,455 +38,734 0.05% 17,377,952
2021-04-09 2021-04-07 39.498 446,721 -113,954 0.05% 17,644,771
2021-04-08 2021-04-01 30.592 560,675 -1,556 0.06% 17,152,437
2021-04-07 2021-03-31 28.915 562,231 +5,188 0.06% 16,257,125
2021-04-01 2021-03-30 27.267 557,043 -7,609 0.06% 15,189,007
2021-03-31 2021-03-29 26.891 564,652 +6,917 0.06% 15,184,230
2021-03-26 2021-03-24 24.549 557,735 +173 0.06% 13,691,926
2021-03-24 2021-03-22 28.684 557,562 -6,917 0.06% 15,993,142
2021-03-23 2021-03-19 28.973 564,479 +13,834 0.06% 16,354,771
2021-03-22 2021-03-18 29.783 550,645 +864 0.06% 16,399,775
2021-03-19 2021-03-17 28.250 549,781 +18,503 0.06% 15,531,495
2021-03-18 2021-03-16 25.590 531,278 -2,767 0.06% 13,595,465
2021-03-15 2021-03-11 23.508 534,045 -8,646 0.06% 12,554,440
2021-03-12 2021-03-10 21.108 542,691 +11,413 0.06% 11,455,247
2021-03-11 2021-03-09 20.848 531,278 -501,809 0.06% 11,076,079
2021-03-10 2021-03-08 20.414 1,033,087 +17,291 0.12% 21,089,708
2021-03-05 2021-03-03 25.272 1,015,796 -6,916 0.11% 25,671,243
2021-03-04 2021-03-02 23.942 1,022,712 +109,284 0.11% 24,485,707
2021-03-03 2021-03-01 26.718 913,428 +378,345 0.10% 24,404,800
2021-03-02 2021-02-26 24.925 535,083 -1,383 0.06% 13,336,976
2021-03-01 2021-02-25 27.354 536,466 -1,902 0.06% 14,674,466
2021-02-25 2021-02-23 26.313 538,368 -2,767 0.06% 14,166,077
2021-02-24 2021-02-22 27.354 541,135 -3,977 0.06% 14,802,181
2021-02-23 2021-02-19 26.082 545,112 +2,767 0.06% 14,217,435
2021-02-22 2021-02-18 25.532 542,345 +4,842 0.06% 13,847,307
2021-02-19 2021-02-17 24.983 537,503 -1,384 0.06% 13,428,379
2021-02-18 2021-02-16 25.012 538,887 -3,458 0.06% 13,478,538
2021-02-17 2021-02-11 22.178 542,345 -7,782 0.06% 12,028,181
2021-02-16 2021-02-09 21.513 550,127 -172 0.06% 11,834,907
2021-02-09 2021-02-05 21.687 550,299 -1,730 0.06% 11,934,080
2021-02-08 2021-02-04 20.703 552,029 -1,147,659 0.06% 11,428,885
2021-02-05 2021-02-03 23.046 1,699,688 -1,032,322 0.19% 39,170,263
2021-02-04 2021-02-02 22.872 2,732,010 +1,383 0.31% 62,486,720
2021-02-03 2021-02-01 23.277 2,730,627 +131,418 0.31% 63,560,488
2021-02-02 2021-01-29 22.699 2,599,209 -1,621,628 0.29% 58,998,344
2021-02-01 2021-01-28 24.000 4,220,837 -676,284 0.47% 101,299,112
2021-01-29 2021-01-27 26.111 4,897,121 -339,957 0.55% 127,866,727
2021-01-28 2021-01-26 26.660 5,237,078 -2,178,771 0.59% 139,620,416
2021-01-26 2021-01-22 30.072 7,415,849 -17,292 0.83% 223,009,406
2021-01-25 2021-01-21 29.378 7,433,141 -698,590 0.83% 218,371,040
2021-01-22 2021-01-20 28.713 8,131,731 +519 0.91% 233,486,199
2021-01-21 2021-01-19 28.626 8,131,212 +21,442 0.91% 232,765,946
2021-01-20 2021-01-18 31.518 8,109,770 -6,917 0.91% 255,601,853
2021-01-19 2021-01-15 29.320 8,116,687 +10,375 0.91% 237,982,881
2021-01-18 2021-01-14 29.552 8,106,312 +8,992 0.91% 239,553,861
2021-01-14 2021-01-12 29.899 8,097,320 +10,375 0.91% 242,097,779
2021-01-13 2021-01-11 29.956 8,086,945 +865 0.91% 242,255,256
2021-01-06 2021-01-04 29.320 8,086,080 -17,638 0.91% 237,085,477
2021-01-05 2020-12-31 26.891 8,103,718 +345,491 0.91% 217,919,569
2020-12-30 2020-12-28 26.458 7,758,227 +1,188,986 0.87% 205,263,883
2020-12-29 2020-12-24 23.855 6,569,241 +341,341 0.74% 156,710,504
2020-12-28 2020-12-22 22.149 6,227,900 +5,188 0.70% 137,942,904
2020-12-23 2020-12-21 24.087 6,222,712 +2,438,148 0.70% 149,883,445
2020-12-18 2020-12-16 22.005 3,784,564 -346 0.42% 83,277,844
2020-12-17 2020-12-15 21.571 3,784,910 -1,039,239 0.42% 81,643,826
2020-12-16 2020-12-14 19.576 4,824,149 -2,075,020 0.54% 94,436,166
2020-12-15 2020-12-11 19.894 6,899,169 -1,545,890 0.77% 137,250,579
2020-12-10 2020-12-08 20.732 8,445,059 +172,918 0.95% 175,085,752
2020-12-09 2020-12-07 20.501 8,272,141 +172,919 0.93% 169,587,222
2020-12-08 2020-12-04 21.600 8,099,222 +86,459 0.91% 174,941,509
2020-12-03 2020-12-01 21.600 8,012,763 +13,833 0.90% 173,074,013
2020-12-01 2020-11-27 21.484 7,998,930 +32,336 0.90% 171,850,054
2020-11-30 2020-11-26 22.467 7,966,594 -23,863 0.89% 178,987,485
2020-11-27 2020-11-25 22.352 7,990,457 +5,880 0.90% 178,599,433
2020-11-26 2020-11-24 23.046 7,984,577 +51,875 0.89% 184,009,056
2020-11-25 2020-11-23 23.017 7,932,702 +594,839 0.89% 182,584,191
2020-11-24 2020-11-20 21.687 7,337,863 +1,373,318 0.82% 159,132,844
2020-11-23 2020-11-19 20.096 5,964,545 +40,290 0.67% 119,864,641
2020-11-20 2020-11-18 20.009 5,924,255 +121,042 0.66% 118,541,059
2020-11-19 2020-11-17 19.634 5,803,213 -1,731,258 0.65% 113,937,648
2020-11-18 2020-11-16 18.275 7,534,471 +1,448,364 0.84% 137,688,861
2020-11-17 2020-11-13 17.985 6,086,107 +5,239,426 0.68% 109,460,879
2020-11-16 2020-11-12 17.234 846,681 +342,378 0.09% 14,591,335
2020-11-13 2020-11-11 16.308 504,303 +1,902 0.06% 8,224,313
2020-11-11 2020-11-09 18.448 502,401 +13,315 0.06% 9,268,301
2020-11-03 2020-10-30 14.313 489,086 -1,902 0.05% 7,000,344
2020-10-30 2020-10-28 13.879 490,988 -19,713 0.06% 6,814,611
2020-10-29 2020-10-27 13.590 510,701 +1,383 0.06% 6,940,544
2020-10-22 2020-10-20 12.347 509,318 -691 0.06% 6,288,483
2020-10-21 2020-10-19 12.405 510,009 +17,291 0.06% 6,326,508
2020-10-20 2020-10-16 12.867 492,718 -3,458 0.06% 6,339,973
2020-10-16 2020-10-14 12.491 496,176 -20,059 0.06% 6,197,956
2020-10-14 2020-10-09 12.087 516,235 +17,292 0.06% 6,239,542
2020-10-08 2020-10-06 11.797 498,943 -1,902 0.06% 5,886,268
2020-10-05 2020-09-29 10.872 500,845 -4,842 0.06% 5,445,279
2020-09-30 2020-09-28 10.554 505,687 +6,917 0.06% 5,337,079
2020-09-29 2020-09-25 10.294 498,770 -6,917 0.06% 5,134,277
2020-09-28 2020-09-24 10.294 505,687 +6,917 0.06% 5,205,480
2020-09-18 2020-09-16 10.959 498,770 -17,292 0.06% 5,465,986
2020-09-16 2020-09-14 10.381 516,062 +17,292 0.06% 5,357,045
2020-09-14 2020-09-10 12.752 498,770 +346 0.06% 6,360,158
2020-09-10 2020-09-08 12.144 498,424 +4,496 0.06% 6,053,091
2020-08-27 2020-08-25 11.161 493,928 -1,383 0.06% 5,512,897
2020-08-24 2020-08-20 10.930 495,311 -65,536 0.06% 5,413,757
2020-08-21 2020-08-19 11.566 560,847 -1,730 0.06% 6,486,843
2020-08-20 2020-08-18 10.959 562,577 -3,458 0.06% 6,165,242
2020-08-14 2020-08-12 11.017 566,035 +3,458 0.06% 6,235,872
2020-08-13 2020-08-11 10.699 562,577 -7,435 0.06% 6,018,838
2020-08-07 2020-08-05 9.224 570,012 +3,112 0.06% 5,257,795
2020-07-27 2020-07-23 7.836 566,900 -86,459 0.06% 4,442,268
2020-07-23 2020-07-21 8.299 653,359 +4,150 0.07% 5,422,040
2020-06-15 2020-06-11 6.275 649,209 -6,744 0.07% 4,073,552
2020-06-03 2020-06-01 5.985 655,953 -2,766 0.07% 3,926,196
2020-05-29 2020-05-27 5.638 658,719 +2,766 0.07% 3,714,187
2020-05-25 2020-05-21 6.014 655,953 -2,766 0.07% 3,945,164
2020-05-18 2020-05-14 6.014 658,719 +2,766 0.07% 3,961,799
2020-05-15 2020-05-13 6.072 655,953 +2,767 0.07% 3,983,098
2020-04-15 2020-04-09 6.419 653,186 +86,459 0.07% 4,192,942
2020-03-23 2020-03-19 6.072 566,727 -17,292 0.06% 3,441,297
2020-03-16 2020-03-12 7.113 584,019 -691 0.07% 4,154,235
2020-01-07 2020-01-03 9.455 584,710 -4,150 0.07% 5,528,626
2020-01-03 2019-12-31 9.137 588,860 -3,459 0.07% 5,380,568
2019-12-17 2019-12-13 8.964 592,319 +6,744 0.07% 5,309,411
2019-11-01 2019-10-30 8.530 585,575 +5,879 0.07% 4,994,977
2019-10-25 2019-10-23 8.530 579,696 -3,458 0.06% 4,944,829
2019-10-24 2019-10-22 8.414 583,154 +6,917 0.07% 4,906,877
2019-10-08 2019-10-03 7.923 576,237 -13,834 0.06% 4,565,419
2019-10-04 2019-10-02 7.952 590,071 -10,375 0.07% 4,692,086
2019-09-30 2019-09-26 8.067 600,446 +13,834 0.07% 4,844,033
2019-09-27 2019-09-25 8.096 586,612 +10,375 0.07% 4,749,391
2019-09-26 2019-09-24 8.270 576,237 -17,292 0.06% 4,765,365
2019-09-20 2019-09-18 8.732 593,529 -10,375 0.07% 5,182,960
2019-09-19 2019-09-17 8.704 603,904 +27,667 0.07% 5,256,097
2019-09-10 2019-09-06 8.443 576,237 +3,458 0.06% 4,865,337
2019-07-16 2019-07-12 8.675 572,779 -5,187 0.06% 4,968,637
2019-07-15 2019-07-11 8.819 577,966 -13,834 0.06% 5,097,193
2019-07-09 2019-07-05 9.051 591,800 +5,188 0.07% 5,356,095
2019-07-08 2019-07-04 9.108 586,612 +17,292 0.07% 5,343,065
2019-05-16 2019-05-14 8.877 569,320 +3,458 0.06% 5,053,867
2019-05-15 2019-05-10 9.369 565,862 +17,292 0.06% 5,301,326
2019-04-23 2019-04-17 10.728 548,570 -34,584 0.06% 5,884,844
2019-04-15 2019-04-11 10.670 583,154 +6,917 0.07% 6,222,123
2019-04-08 2019-04-03 11.364 576,237 -13,834 0.06% 6,548,211
2019-03-29 2019-03-27 9.166 590,071 +4,150 0.07% 5,408,695
2019-02-27 2019-02-25 10.091 585,921 -58,792 0.07% 5,912,804
2019-02-26 2019-02-22 9.542 644,713 +58,792 0.07% 6,151,901
2019-02-25 2019-02-21 9.426 585,921 -1,729 0.07% 5,523,135
2018-11-12 2018-11-08 8.761 587,650 -864 0.07% 5,148,614
2018-08-22 2018-08-20 9.224 588,514 -10,376 0.07% 5,428,458
2018-08-21 2018-08-17 9.079 598,890 -6,916 0.07% 5,437,580
2018-08-17 2018-08-15 9.108 605,806 +17,292 0.07% 5,517,891
2018-07-31 2018-07-27 9.802 588,514 +6,916 0.07% 5,768,800
2018-07-26 2018-07-24 9.831 581,598 -15,562 0.07% 5,717,824
2018-07-20 2018-07-18 9.484 597,160 -3,459 0.07% 5,663,612
2018-07-06 2018-07-04 9.802 600,619 +6,917 0.07% 5,887,457
2018-07-04 2018-06-29 10.410 593,702 -4,842 0.07% 6,180,164
2018-07-03 2018-06-28 9.571 598,544 +6,917 0.07% 5,728,660
2018-06-28 2018-06-26 10.149 591,627 +1,729 0.07% 6,004,600
2018-06-26 2018-06-22 10.988 589,898 +2,767 0.07% 6,481,708
2018-05-25 2018-05-23 13.388 587,131 -3,458 0.07% 7,860,406
2018-05-24 2018-05-21 13.677 590,589 +34,583 0.07% 8,077,472
2018-05-18 2018-05-16 12.549 556,006 -1,729 0.06% 6,977,473
2018-04-17 2018-04-13 11.306 557,735 -8,646 0.06% 6,305,705
2018-04-06 2018-04-03 11.277 566,381 -8,646 0.06% 6,387,078
2018-04-04 2018-03-29 11.248 575,027 +6,917 0.06% 6,467,952
2018-03-27 2018-03-23 11.508 568,110 -5,188 0.06% 6,537,993
2018-03-23 2018-03-21 12.260 573,298 +12,105 0.06% 7,028,704
2018-03-19 2018-03-15 12.144 561,193 +6,916 0.06% 6,815,387
2018-03-13 2018-03-09 12.260 554,277 +15,563 0.06% 6,795,504
2018-03-12 2018-03-08 11.971 538,714 -17,292 0.06% 6,448,929
2018-02-23 2018-02-21 12.144 556,006 -3,458 0.06% 6,752,393
2018-02-20 2018-02-13 11.595 559,464 -13,834 0.06% 6,487,024
2018-02-13 2018-02-09 11.393 573,298 +13,834 0.06% 6,531,390
2018-02-09 2018-02-07 11.855 559,464 -17,292 0.06% 6,632,618
2018-02-07 2018-02-05 12.896 576,756 +3,458 0.06% 7,437,996
2018-02-05 2018-02-01 12.578 573,298 +3,459 0.06% 7,211,052
2018-02-02 2018-01-31 13.388 569,839 -10,375 0.06% 7,628,904
2018-02-01 2018-01-30 13.214 580,214 +1,383 0.07% 7,667,140
2018-01-31 2018-01-29 13.822 578,831 -11,758 0.06% 8,000,344
2018-01-30 2018-01-26 13.330 590,589 -31,126 0.07% 7,872,547
2018-01-29 2018-01-25 12.810 621,715 -34,756 0.07% 7,963,868
2018-01-26 2018-01-24 12.723 656,471 -69,168 0.07% 8,352,129
2018-01-24 2018-01-22 12.260 725,639 -34,583 0.08% 8,896,423
2018-01-23 2018-01-19 12.289 760,222 -62,251 0.09% 9,342,397
2018-01-19 2018-01-17 11.653 822,473 +3,458 0.09% 9,584,195
2018-01-16 2018-01-12 12.231 819,015 +34,584 0.09% 10,017,542
2018-01-11 2018-01-09 12.144 784,431 +76,084 0.09% 9,526,492
2018-01-09 2018-01-05 12.578 708,347 +10,375 0.08% 8,909,725
2018-01-08 2018-01-04 12.289 697,972 -13,833 0.08% 8,577,405
2018-01-05 2018-01-03 12.202 711,805 +13,833 0.08% 8,685,652
2018-01-04 2018-01-02 11.971 697,972 +110,668 0.08% 8,355,401
2017-12-28 2017-12-22 11.566 587,304 -10,375 0.07% 6,792,848
2017-12-27 2017-12-21 11.797 597,679 +10,375 0.07% 7,051,104
2017-12-07 2017-12-05 11.306 587,304 +3,458 0.07% 6,640,009
2017-11-28 2017-11-24 11.017 583,846 +17,292 0.07% 6,432,092
2017-11-17 2017-11-15 10.785 566,554 -69,167 0.06% 6,110,533
2017-11-15 2017-11-13 11.219 635,721 -27,667 0.07% 7,132,261
2017-11-13 2017-11-09 11.682 663,388 -6,917 0.07% 7,749,576
2017-11-08 2017-11-06 11.306 670,305 +69,168 0.08% 7,578,411
2017-11-07 2017-11-03 11.624 601,137 +34,583 0.07% 6,987,607
2017-10-26 2017-10-24 11.913 566,554 -10,202 0.06% 6,749,436
2017-10-25 2017-10-23 12.347 576,756 -266,467 0.06% 7,121,131
2017-10-24 2017-10-20 11.855 843,223 -34,584 0.09% 9,996,668
2017-10-20 2017-10-18 11.826 877,807 +173 0.10% 10,381,290
2017-10-18 2017-10-16 11.624 877,634 +69,167 0.10% 10,201,604
2017-10-13 2017-10-11 11.769 808,467 +69,168 0.09% 9,514,493
2017-10-12 2017-10-10 12.318 739,299 +10,375 0.08% 9,106,651
2017-10-10 2017-10-06 12.665 728,924 -69,167 0.08% 9,231,777
2017-10-09 2017-10-04 12.202 798,091 -60,176 0.09% 9,738,539
2017-10-04 2017-09-29 12.116 858,267 +17,292 0.10% 10,398,373
2017-10-03 2017-09-28 12.087 840,975 +43,921 0.09% 10,164,554
2017-09-29 2017-09-27 12.549 797,054 +10,375 0.09% 10,002,451
2017-09-28 2017-09-26 12.376 786,679 +31,125 0.09% 9,735,770
2017-09-27 2017-09-25 12.202 755,554 +69,168 0.08% 9,219,491
2017-09-26 2017-09-22 13.012 686,386 +133,147 0.08% 8,931,202
2017-09-25 2017-09-21 13.388 553,239 -3,458 0.06% 7,406,666
2017-09-21 2017-09-19 14.197 556,697 +3,458 0.06% 7,903,680
2017-09-18 2017-09-14 14.544 553,239 -41,500 0.06% 8,046,550
2017-09-13 2017-09-11 14.371 594,739 -69,168 0.07% 8,546,962
2017-09-12 2017-09-08 14.371 663,907 +1,384 0.07% 9,540,972
2017-09-07 2017-09-05 14.313 662,523 -67,266 0.07% 9,482,768
2017-09-05 2017-09-01 14.949 729,789 -14,006 0.08% 10,909,801
2017-09-04 2017-08-31 14.342 743,795 +72,626 0.08% 10,667,531
2017-08-30 2017-08-28 14.689 671,169 +6,916 0.08% 9,858,812
2017-08-28 2017-08-24 14.226 664,253 +138,335 0.07% 9,449,908
2017-08-25 2017-08-22 14.660 525,918 -69,167 0.06% 7,710,010
2017-08-22 2017-08-18 14.776 595,085 -34,584 0.07% 8,792,834
2017-08-15 2017-08-11 14.111 629,669 +69,167 0.07% 8,885,075
2017-08-11 2017-08-09 15.903 560,502 +34,584 0.06% 8,913,922
2017-08-10 2017-08-08 15.614 525,918 -10,375 0.06% 8,211,845
2017-08-09 2017-08-07 15.441 536,293 -4,496 0.06% 8,280,801
2017-08-08 2017-08-04 14.747 540,789 +10,375 0.06% 7,974,932
2017-08-02 2017-07-31 14.024 530,414 -6,917 0.06% 7,438,505
2017-07-31 2017-07-27 13.301 537,331 +5,534 0.06% 7,147,081
2017-07-28 2017-07-26 13.475 531,797 -3,459 0.06% 7,165,735
2017-07-26 2017-07-24 14.024 535,256 -14,871 0.06% 7,506,409
2017-07-25 2017-07-21 12.491 550,127 +3,459 0.06% 6,871,882
2017-07-20 2017-07-18 12.260 546,668 -6,917 0.06% 6,702,217
2017-07-18 2017-07-14 12.260 553,585 +692 0.06% 6,787,020
2017-07-17 2017-07-13 12.116 552,893 +17,292 0.06% 6,698,601
2017-07-14 2017-07-12 11.971 535,601 -31,126 0.06% 6,411,663
2017-07-11 2017-07-07 11.769 566,727 +41,501 0.06% 6,669,561
2017-06-14 2017-06-12 9.831 525,226 -69,168 0.06% 5,163,618
2017-06-05 2017-06-01 10.149 594,394 +69,168 0.07% 6,032,683
2017-05-29 2017-05-25 10.207 525,226 -34,584 0.06% 5,361,050
2017-05-18 2017-05-16 9.889 559,810 -72,626 0.06% 5,535,995
2017-05-16 2017-05-12 9.513 632,436 -3,458 0.07% 6,016,466
2017-05-09 2017-05-05 9.397 635,894 +3,458 0.07% 5,975,814
2017-05-08 2017-05-04 9.658 632,436 +34,584 0.07% 6,107,901
2017-05-04 2017-04-28 9.831 597,852 -34,584 0.07% 5,877,621
2017-05-02 2017-04-27 9.687 632,436 -69,167 0.07% 6,126,188
2017-04-28 2017-04-26 9.600 701,603 -51,875 0.08% 6,735,324
2017-04-25 2017-04-21 9.571 753,478 +34,583 0.08% 7,211,532
2017-04-21 2017-04-19 9.340 718,895 +34,584 0.08% 6,714,241
2017-04-20 2017-04-18 9.629 684,311 +17,292 0.08% 6,589,109
2017-04-19 2017-04-13 10.178 667,019 -17,292 0.07% 6,789,063
2017-04-07 2017-04-05 10.294 684,311 +51,875 0.08% 7,044,213
2017-04-06 2017-04-03 10.352 632,436 +69,168 0.07% 6,546,792
2017-04-05 2017-03-31 10.294 563,268 -34,584 0.06% 5,798,211
2017-03-30 2017-03-28 10.005 597,852 -69,167 0.07% 5,981,344
2017-03-29 2017-03-27 9.831 667,019 -69,168 0.07% 6,557,618
2017-03-24 2017-03-22 9.947 736,187 +34,584 0.08% 7,322,773
2017-03-21 2017-03-17 10.323 701,603 +69,167 0.08% 7,242,502
2017-03-20 2017-03-16 10.641 632,436 +69,168 0.07% 6,729,664
2017-03-17 2017-03-15 10.496 563,268 -34,584 0.06% 5,912,221
2017-03-15 2017-03-13 10.236 597,852 -69,167 0.07% 6,119,641
2017-03-08 2017-03-06 10.294 667,019 +34,583 0.07% 6,866,211
2017-03-06 2017-03-02 10.583 632,436 +34,584 0.07% 6,693,089
2017-02-23 2017-02-21 10.323 597,852 +34,584 0.07% 6,171,502
2017-02-17 2017-02-15 10.323 563,268 +17,292 0.06% 5,814,498
2017-02-16 2017-02-14 10.525 545,976 +17,291 0.06% 5,746,506
2017-02-14 2017-02-10 9.860 528,685 -518 0.06% 5,212,911
2017-01-25 2017-01-23 8.270 529,203 -10,376 0.06% 4,376,403
2017-01-23 2017-01-19 8.443 539,579 -2,420 0.06% 4,555,823
2017-01-18 2017-01-16 7.894 541,999 -8,646 0.06% 4,278,486
2017-01-11 2017-01-09 8.010 550,645 -89,918 0.06% 4,410,425
2016-12-30 2016-12-28 7.836 640,563 -3,804 0.07% 5,019,496
2016-12-22 2016-12-20 7.576 644,367 +3,458 0.07% 4,881,615
2016-12-14 2016-12-12 7.749 640,909 +2,421 0.07% 4,966,611
2016-12-08 2016-12-06 9.051 638,488 -13,833 0.07% 5,778,645
2016-12-06 2016-12-02 8.993 652,321 +7,435 0.07% 5,866,117
2016-12-05 2016-12-01 9.051 644,886 +6,917 0.07% 5,836,551
2016-11-30 2016-11-28 8.906 637,969 +34,584 0.07% 5,681,713
2016-11-28 2016-11-24 8.790 603,385 -9,338 0.07% 5,303,921
2016-11-25 2016-11-23 8.617 612,723 +3,458 0.07% 5,279,702
2016-11-22 2016-11-18 8.761 609,265 +5,534 0.07% 5,337,991
2016-11-21 2016-11-17 9.022 603,731 +3,458 0.07% 5,446,619
2016-11-18 2016-11-16 8.472 600,273 +50,492 0.07% 5,085,637
2016-11-17 2016-11-15 8.154 549,781 -24,208 0.06% 4,482,990
2016-11-16 2016-11-14 8.212 573,989 +5,533 0.06% 4,713,580
2016-11-15 2016-11-11 8.010 568,456 +18,675 0.06% 4,553,083
2016-11-09 2016-11-07 7.663 549,781 +3,459 0.06% 4,212,739
2016-10-31 2016-10-27 7.981 546,322 -2,075 0.06% 4,360,002
2016-10-18 2016-10-14 7.691 548,397 -1,730 0.06% 4,217,991
2016-10-13 2016-10-11 7.865 550,127 +2,075 0.06% 4,326,740
2016-10-12 2016-10-07 7.981 548,052 -3,458 0.06% 4,373,809
2016-10-11 2016-10-06 8.154 551,510 -2,075 0.06% 4,497,089
2016-10-05 2016-10-03 7.605 553,585 +2,075 0.06% 4,209,873
2016-09-21 2016-09-19 8.270 551,510 +2,421 0.06% 4,560,877
2016-09-14 2016-09-12 8.299 549,089 -71,588 0.06% 4,556,733
2016-09-13 2016-09-09 8.761 620,677 -6,917 0.07% 5,437,975
2016-09-12 2016-09-08 8.385 627,594 +62,251 0.07% 5,262,665
2016-09-09 2016-09-07 8.183 565,343 +6,916 0.06% 4,626,232
2016-09-08 2016-09-06 8.299 558,427 -3,458 0.06% 4,634,227
2016-09-07 2016-09-05 7.894 561,885 -2,075 0.06% 4,435,464
2016-09-01 2016-08-30 7.576 563,960 +1,729 0.06% 4,272,465
2016-08-18 2016-08-16 8.357 562,231 -346 0.06% 4,698,309
2016-08-05 2016-08-03 7.749 562,577 +1,730 0.06% 4,359,591
2016-08-04 2016-08-01 7.865 560,847 +3,458 0.06% 4,411,053
2016-07-08 2016-07-06 8.038 557,389 -1,729 0.06% 4,480,559
2016-06-27 2016-06-23 7.923 559,118 -3,459 0.06% 4,429,789
2016-06-16 2016-06-14 7.576 562,577 +34,411 0.06% 4,261,988
2016-05-27 2016-05-25 7.460 528,166 -3,458 0.06% 3,940,208
2016-05-20 2016-05-18 7.720 531,624 -17,292 0.06% 4,104,354
2016-05-16 2016-05-12 7.865 548,916 +1,729 0.06% 4,317,216
2016-05-13 2016-05-11 7.981 547,187 +519 0.06% 4,366,906
2016-05-12 2016-05-10 8.183 546,668 +20,750 0.06% 4,473,414
2016-04-28 2016-04-26 9.051 525,918 -2,421 0.06% 4,759,829
2016-04-20 2016-04-18 9.166 528,339 -6,917 0.06% 4,842,849
2016-04-19 2016-04-15 9.484 535,256 +3,459 0.06% 5,076,500
2016-04-18 2016-04-14 9.542 531,797 +6,917 0.06% 5,074,448
2016-04-15 2016-04-13 9.802 524,880 -8,646 0.06% 5,145,039
2016-04-13 2016-04-11 9.195 533,526 +1,729 0.06% 4,905,821
2016-03-22 2016-03-18 8.848 531,797 -17,292 0.06% 4,705,397
2016-03-18 2016-03-16 8.559 549,089 -17,292 0.06% 4,699,627
2016-03-16 2016-03-14 8.675 566,381 +26,630 0.06% 4,913,137
2016-03-14 2016-03-10 8.299 539,751 -3,459 0.06% 4,479,240
2016-03-11 2016-03-09 8.559 543,210 +1,729 0.06% 4,649,309
2016-03-08 2016-03-04 9.022 541,481 +10,375 0.06% 4,885,025
2016-03-07 2016-03-03 8.732 531,106 -6,916 0.06% 4,637,854
2016-03-04 2016-03-02 8.646 538,022 -6,917 0.06% 4,651,577
2016-02-29 2016-02-25 7.605 544,939 +6,917 0.06% 4,144,123
2016-02-25 2016-02-23 8.067 538,022 +6,916 0.06% 4,340,434
2016-02-19 2016-02-17 7.923 531,106 -20,750 0.06% 4,207,855
2016-02-16 2016-02-12 7.576 551,856 +1,729 0.06% 4,180,768
2016-02-15 2016-02-11 7.634 550,127 +1,730 0.06% 4,199,483
2016-02-03 2016-02-01 7.836 548,397 +1,729 0.06% 4,297,277
2016-02-02 2016-01-29 7.952 546,668 +6,917 0.06% 4,346,957
2016-01-27 2016-01-25 8.328 539,751 +6,916 0.06% 4,494,847
2016-01-21 2016-01-19 9.369 532,835 +1,729 0.06% 4,991,910
2016-01-18 2016-01-14 9.426 531,106 -6,916 0.06% 5,006,426
2016-01-13 2016-01-11 9.687 538,022 -1,729 0.06% 5,211,633
2016-01-11 2016-01-07 9.831 539,751 -3,459 0.06% 5,306,417
2016-01-05 2015-12-31 10.178 543,210 +2,075 0.06% 5,528,908
2015-12-30 2015-12-28 9.600 541,135 +13,834 0.06% 5,194,846
2015-12-29 2015-12-24 9.773 527,301 +6,571 0.06% 5,153,523
2015-12-16 2015-12-14 10.294 520,730 +1,729 0.06% 5,360,330
2015-08-11 2015-08-07 14.284 519,001 -17,292 0.06% 7,413,514
2015-08-10 2015-08-06 12.578 536,293 -20,750 0.06% 6,745,596
2015-08-07 2015-08-05 11.653 557,043 -17,292 0.06% 6,491,166
2015-08-06 2015-08-04 11.422 574,335 +34,584 0.06% 6,559,811
2015-08-04 2015-07-31 11.450 539,751 +38,042 0.06% 6,180,415
2015-07-30 2015-07-28 11.190 501,709 -1,730 0.06% 5,614,251
2015-07-28 2015-07-24 12.231 503,439 +346 0.06% 6,157,667
2015-07-27 2015-07-23 12.665 503,093 -10,375 0.06% 6,371,642
2015-07-24 2015-07-22 11.971 513,468 +3,459 0.06% 6,146,709
2015-07-23 2015-07-21 12.202 510,009 -6,917 0.06% 6,223,279
2015-07-22 2015-07-20 12.318 516,926 +13,833 0.06% 6,367,470
2015-07-14 2015-07-10 12.434 503,093 +2,075 0.06% 6,255,265
2015-07-13 2015-07-09 11.740 501,018 +3,459 0.06% 5,881,774
2015-07-10 2015-07-08 10.149 497,559 +1,729 0.06% 5,049,875
2015-07-09 2015-07-07 11.017 495,830 +3,458 0.06% 5,462,441
2015-07-03 2015-06-30 14.487 492,372 -24,208 0.06% 7,132,800
2015-07-02 2015-06-29 13.937 516,580 -17,811 0.06% 7,199,687
2015-06-30 2015-06-26 14.313 534,391 -1,729 0.06% 7,648,800
2015-06-29 2015-06-25 15.267 536,120 +6,640 0.06% 8,185,117
2015-06-26 2015-06-24 15.209 529,480 -3,804 0.06% 8,053,122
2015-06-24 2015-06-22 14.891 533,284 +12,104 0.06% 7,941,357
2015-06-18 2015-06-16 14.689 521,180 -2,767 0.06% 7,655,621
2015-06-17 2015-06-15 15.267 523,947 +2,767 0.06% 7,999,268
2015-06-16 2015-06-12 15.412 521,180 +3,458 0.06% 8,032,374
2015-06-15 2015-06-11 14.660 517,722 +2,075 0.06% 7,589,856
2015-06-10 2015-06-08 16.222 515,647 +346 0.06% 8,364,583
2015-06-08 2015-06-04 16.106 515,301 -13,833 0.06% 8,299,370
2015-06-03 2015-06-01 17.581 529,134 +3,458 0.06% 9,302,469
2015-06-01 2015-05-28 17.147 525,676 +1,383 0.06% 9,013,673
2015-05-27 2015-05-22 17.985 524,293 -50,319 0.06% 9,429,603
2015-05-26 2015-05-21 18.911 574,612 +9,165 0.06% 10,866,293
2015-05-21 2015-05-19 17.407 565,447 +51,875 0.06% 9,842,770
2015-05-19 2015-05-15 17.436 513,572 +3,459 0.06% 8,954,629
2015-05-15 2015-05-13 17.089 510,113 +4,841 0.06% 8,717,317
2015-05-08 2015-05-06 17.234 505,272 +1,730 0.06% 8,707,640
2015-05-07 2015-05-05 18.650 503,542 +5,533 0.06% 9,391,271
2015-05-06 2015-05-04 19.605 498,009 +3,113 0.06% 9,763,282
2015-05-04 2015-04-29 21.340 494,896 -15,217 0.06% 10,560,860
2015-04-30 2015-04-28 22.381 510,113 +691 0.06% 11,416,588
2015-04-29 2015-04-27 22.207 509,422 +29,397 0.06% 11,312,742
2015-04-28 2015-04-24 19.634 480,025 +2,766 0.05% 9,424,593
2015-04-23 2015-04-21 17.812 477,259 +2,767 0.05% 8,500,878
2015-04-22 2015-04-20 18.361 474,492 -2,767 0.05% 8,712,275
2015-04-21 2015-04-17 19.229 477,259 -1,729 0.05% 9,177,085
2015-04-17 2015-04-15 16.742 478,988 -692 0.05% 8,019,221
2015-04-16 2015-04-14 16.858 479,680 +1,038 0.05% 8,086,287
2015-04-15 2015-04-13 18.217 478,642 +1,383 0.05% 8,719,274
2015-04-14 2015-04-10 17.899 477,259 -8,646 0.05% 8,542,279
2015-04-13 2015-04-09 16.106 485,905 -3,458 0.05% 7,825,922
2015-04-10 2015-04-08 14.111 489,363 -3,804 0.05% 6,905,258
2015-03-30 2015-03-26 11.075 493,167 -3,459 0.06% 5,461,623
2015-03-25 2015-03-23 11.104 496,626 +692 0.06% 5,514,290
2015-03-06 2015-03-04 10.843 495,934 -131,418 0.06% 5,377,546
2015-02-11 2015-02-09 10.612 627,352 +51,876 0.07% 6,657,425
2015-01-27 2015-01-23 11.682 575,476 +2,075 0.06% 6,722,604
2015-01-16 2015-01-14 12.260 573,401 -51,876 0.06% 7,029,967
2014-12-29 2014-12-22 11.219 625,277 -1,037 0.07% 7,015,088
2014-12-23 2014-12-19 11.653 626,314 -3,805 0.07% 7,298,374
2014-12-22 2014-12-18 11.479 630,119 +4,842 0.07% 7,233,393
2014-12-18 2014-12-16 11.132 625,277 -1,729 0.07% 6,960,848
2014-12-16 2014-12-12 11.075 627,006 -1,383 0.07% 6,943,836
2014-12-12 2014-12-10 10.467 628,389 -1,384 0.07% 6,577,580
2014-12-01 2014-11-27 10.525 629,773 +2,421 0.07% 6,628,487
2014-11-26 2014-11-24 10.699 627,352 -4,150 0.07% 6,711,846
2014-11-20 2014-11-18 10.525 631,502 -2,075 0.07% 6,646,685
2014-11-19 2014-11-17 10.785 633,577 +2,767 0.07% 6,833,406
2014-11-18 2014-11-14 11.364 630,810 -1,384 0.07% 7,168,365
2014-11-12 2014-11-10 11.537 632,194 +3,459 0.07% 7,293,773
2014-10-15 2014-10-13 9.311 628,735 -6,917 0.07% 5,853,997
2014-09-15 2014-09-11 10.005 635,652 -3,804 0.07% 6,359,522
2014-09-12 2014-09-10 10.207 639,456 -6,917 0.07% 6,527,011
2014-09-05 2014-09-03 10.149 646,373 -104,443 0.07% 6,560,233
2014-08-29 2014-08-27 9.802 750,816 -69,167 0.08% 7,359,735
2014-08-28 2014-08-26 9.889 819,983 -24,208 0.09% 8,108,862
2014-08-14 2014-08-12 9.947 844,191 -3,113 0.09% 8,397,077
2014-08-13 2014-08-11 9.802 847,304 -5,879 0.09% 8,305,541
2014-08-12 2014-08-08 9.658 853,183 +10,375 0.10% 8,239,818
2014-08-11 2014-08-07 9.773 842,808 +200,585 0.09% 8,237,100
2014-07-25 2014-07-23 9.426 642,223 +17,292 0.07% 6,053,861
2014-07-22 2014-07-18 8.906 624,931 +17,292 0.07% 5,565,597
2014-07-16 2014-07-14 8.935 607,639 -69,168 0.07% 5,429,166
2014-07-10 2014-07-08 9.108 676,807 +69,168 0.08% 6,164,592
2014-06-18 2014-06-16 8.877 607,639 +691 0.07% 5,394,025
2014-05-16 2014-05-14 9.079 606,948 +17,292 0.07% 5,510,742
2014-05-13 2014-05-09 8.704 589,656 +1,384 0.07% 5,132,089
2014-04-24 2014-04-22 9.369 588,272 -6,917 0.07% 5,511,276
2014-04-22 2014-04-16 9.658 595,189 -1,383 0.07% 5,748,180
2014-04-15 2014-04-11 10.063 596,572 -21,615 0.07% 6,003,038
2014-04-14 2014-04-10 10.005 618,187 +24,208 0.07% 6,184,790
2014-04-11 2014-04-09 9.658 593,979 -17,291 0.07% 5,736,494
2014-04-09 2014-04-07 9.542 611,270 -54,470 0.07% 5,832,785
2014-04-07 2014-04-03 9.513 665,740 +17,292 0.07% 6,333,292
2014-04-03 2014-04-01 9.397 648,448 +69,167 0.07% 6,093,790
2014-03-27 2014-03-25 9.484 579,281 -34,583 0.06% 5,494,043
2014-03-19 2014-03-17 9.282 613,864 -34,584 0.07% 5,697,786
2014-02-12 2014-02-10 9.918 648,448 -1,729 0.07% 6,431,292
2014-01-23 2014-01-21 10.091 650,177 -121,043 0.07% 6,561,241
2014-01-21 2014-01-17 10.005 771,220 +1,729 0.09% 7,715,842
2014-01-09 2014-01-07 10.149 769,491 +1,729 0.09% 7,809,795
2014-01-08 2014-01-06 10.265 767,762 -69,167 0.09% 7,881,047
2013-12-19 2013-12-17 10.959 836,929 +1,729 0.09% 9,171,847
2013-12-16 2013-12-12 11.017 835,200 -7,608 0.09% 9,201,199
2013-12-13 2013-12-11 10.988 842,808 +69,167 0.09% 9,260,644
2013-12-10 2013-12-06 11.740 773,641 -3,458 0.09% 9,082,271
2013-12-05 2013-12-03 11.624 777,099 -1,729 0.09% 9,032,987
2013-12-04 2013-12-02 11.653 778,828 +17,292 0.09% 9,075,605
2013-11-20 2013-11-18 10.612 761,536 -2,076 0.09% 8,081,379
2013-11-15 2013-11-13 10.265 763,612 -6,916 0.09% 7,838,448
2013-11-13 2013-11-11 10.410 770,528 -20,750 0.09% 8,020,841
2013-11-12 2013-11-08 10.352 791,278 -8,646 0.09% 8,191,078
2013-11-08 2013-11-06 11.046 799,924 -32,855 0.09% 8,835,702
2013-11-06 2013-11-04 10.901 832,779 +6,917 0.09% 9,078,207
2013-11-05 2013-11-01 10.785 825,862 +692 0.09% 8,907,284
2013-10-24 2013-10-22 10.901 825,170 -27,667 0.09% 8,995,260
2013-10-22 2013-10-18 10.959 852,837 +3,458 0.10% 9,346,181
2013-10-21 2013-10-17 10.872 849,379 -22,134 0.10% 9,234,605
2013-09-19 2013-09-17 11.277 871,513 -2,766 0.10% 9,828,052
2013-09-17 2013-09-13 11.277 874,279 -34,584 0.10% 9,859,244
2013-09-12 2013-09-10 12.029 908,863 -3,458 0.10% 10,932,531
2013-09-10 2013-09-06 11.306 912,321 -19,021 0.10% 10,314,624
2013-09-09 2013-09-05 11.161 931,342 -2,075 0.10% 10,395,023
2013-09-06 2013-09-04 10.438 933,417 -2,075 0.10% 9,743,430
2013-09-02 2013-08-29 9.918 935,492 +2,075 0.10% 9,278,188
2013-08-22 2013-08-20 10.091 933,417 -1,729 0.10% 9,419,549
2013-08-20 2013-08-16 10.438 935,146 +1,729 0.10% 9,761,478
2013-08-19 2013-08-15 10.352 933,417 -1,729 0.10% 9,662,460
2013-08-06 2013-08-02 9.369 935,146 -1,557 0.10% 8,760,994
2013-07-10 2013-07-08 9.513 936,703 -2,075 0.10% 8,911,007
2013-07-08 2013-07-04 9.340 938,778 +2,075 0.11% 8,767,876
2013-07-04 2013-07-02 10.005 936,703 +6,917 0.10% 9,371,454
2013-06-25 2013-06-21 9.860 929,786 -171,189 0.10% 9,167,826
2013-06-24 2013-06-20 9.716 1,100,975 -3,459 0.12% 10,696,599
2013-06-10 2013-06-06 9.513 1,104,434 -2,420 0.12% 10,506,659
2013-05-29 2013-05-27 9.716 1,106,854 +1,729 0.12% 10,753,716
2013-05-22 2013-05-20 9.889 1,105,125 -3,113 0.12% 10,928,649
2013-05-20 2013-05-15 9.571 1,108,238 +1,384 0.12% 10,606,937
2013-05-16 2013-05-14 9.687 1,106,854 +1,556 0.12% 10,721,711
2013-05-07 2013-05-03 9.311 1,105,298 -1,383 0.12% 10,291,157
2013-04-30 2013-04-26 9.860 1,106,681 -1,384 0.12% 10,912,036
2013-04-26 2013-04-24 9.773 1,108,065 +1,384 0.12% 10,829,562
2013-04-10 2013-04-08 9.773 1,106,681 -3,459 0.12% 10,816,036
2013-04-05 2013-04-02 10.178 1,110,140 -34,584 0.12% 11,299,244
2013-04-03 2013-03-28 10.583 1,144,724 +1,384 0.13% 12,114,649
2013-03-28 2013-03-26 11.017 1,143,340 -1,729 0.13% 12,595,904
2013-03-27 2013-03-25 11.306 1,145,069 +1,383 0.13% 12,946,053
2013-03-21 2013-03-19 11.422 1,143,686 +3,458 0.13% 13,062,697
2013-03-14 2013-03-12 11.797 1,140,228 +5,534 0.13% 13,451,813
2013-03-11 2013-03-07 12.636 1,134,694 +8,819 0.13% 14,338,019
2013-03-08 2013-03-06 12.376 1,125,875 +10,721 0.13% 13,933,586
2013-03-04 2013-02-28 12.029 1,115,154 +1,383 0.12% 13,413,964
2013-02-27 2013-02-25 11.769 1,113,771 +1,729 0.12% 13,107,482
2013-02-20 2013-02-18 12.260 1,112,042 +24,900 0.12% 13,633,771
2013-01-30 2013-01-28 11.797 1,087,142 +1,729 0.12% 12,825,532
2013-01-29 2013-01-25 12.434 1,085,413 -4,150 0.12% 13,495,607
2013-01-25 2013-01-23 13.070 1,089,563 +2,421 0.12% 14,240,320
2013-01-23 2013-01-21 13.272 1,087,142 -1,729 0.12% 14,428,724
2013-01-21 2013-01-17 12.636 1,088,871 +1,383 0.12% 13,758,999
2013-01-18 2013-01-16 13.128 1,087,488 +2,421 0.12% 14,276,090
2013-01-16 2013-01-14 13.185 1,085,067 +6,744 0.12% 14,307,059
2013-01-15 2013-01-11 13.185 1,078,323 +131,418 0.12% 14,218,136
2013-01-14 2013-01-10 13.677 946,905 +32,509 0.11% 12,950,798
2013-01-11 2013-01-09 12.752 914,396 -13,834 0.10% 11,660,089
2013-01-10 2013-01-08 12.549 928,230 -5,187 0.10% 11,648,615
2013-01-09 2013-01-07 12.810 933,417 -3,459 0.10% 11,956,619
2013-01-07 2013-01-03 12.144 936,876 -12,104 0.10% 11,377,854
2013-01-04 2013-01-02 11.769 948,980 -16,254 0.11% 11,168,129
2012-12-27 2012-12-20 11.161 965,234 -2,594 0.11% 10,773,303
2012-12-19 2012-12-17 11.046 967,828 +13,833 0.11% 10,690,315
2012-12-18 2012-12-14 11.132 953,995 +20,751 0.11% 10,620,276
2012-12-17 2012-12-13 10.785 933,244 -27,667 0.10% 10,065,445
2012-12-14 2012-12-12 10.872 960,911 -11,240 0.11% 10,447,202
2012-12-11 2012-12-07 10.525 972,151 -3,458 0.11% 10,232,083
2012-12-10 2012-12-06 10.467 975,609 +1,383 0.11% 10,212,059
2012-12-05 2012-12-03 10.352 974,226 +2,075 0.11% 10,084,903
2012-12-04 2012-11-30 10.265 972,151 +3,458 0.11% 9,979,092
2012-11-29 2012-11-27 10.294 968,693 -17,291 0.11% 9,971,606
2012-11-28 2012-11-26 10.612 985,984 -17,292 0.11% 10,463,209
2012-11-27 2012-11-23 10.699 1,003,276 +84,730 0.11% 10,733,741
2012-11-23 2012-11-21 10.554 918,546 +51,875 0.10% 9,694,440
2012-11-19 2012-11-15 10.091 866,671 -1,729 0.10% 8,745,984
2012-11-16 2012-11-14 10.352 868,400 +1,902 0.10% 8,989,423
2012-11-15 2012-11-13 10.063 866,498 -3,458 0.10% 8,719,183
2012-11-13 2012-11-09 10.872 869,956 +3,458 0.10% 9,458,322
2012-11-09 2012-11-07 11.624 866,498 +10,375 0.10% 10,072,159
2012-11-08 2012-11-06 11.248 856,123 -13,833 0.10% 9,629,744
2012-11-06 2012-11-02 11.393 869,956 -3,459 0.10% 9,911,114
2012-11-02 2012-10-31 11.132 873,415 +3,459 0.10% 9,723,225
2012-10-31 2012-10-29 10.583 869,956 -1,384 0.10% 9,206,771
2012-10-30 2012-10-26 10.641 871,340 -345 0.10% 9,271,808
2012-10-26 2012-10-24 11.450 871,685 +1,729 0.10% 9,981,222
2012-10-24 2012-10-19 10.988 869,956 +3,458 0.10% 9,558,942
2012-10-18 2012-10-16 10.699 866,498 -3,458 0.10% 9,270,395
2012-10-17 2012-10-15 10.525 869,956 +3,458 0.10% 9,156,461
2012-10-09 2012-10-05 9.831 866,498 -19,021 0.10% 8,518,742
2012-10-08 2012-10-04 9.340 885,519 -6,917 0.10% 8,270,454
2012-10-03 2012-09-27 9.108 892,436 +24,209 0.10% 8,128,616
2012-09-27 2012-09-25 9.108 868,227 -1,729 0.10% 7,908,112
2012-09-25 2012-09-21 9.369 869,956 -8,646 0.10% 8,150,256
2012-09-24 2012-09-20 9.022 878,602 -6,917 0.10% 7,926,396
2012-09-19 2012-09-17 8.993 885,519 -17,292 0.10% 7,963,193
2012-09-18 2012-09-14 9.079 902,811 +17,292 0.10% 8,197,010
2012-09-17 2012-09-13 8.357 885,519 -69,167 0.10% 7,399,880
2012-09-14 2012-09-12 8.385 954,686 -6,225 0.11% 8,005,483
2012-09-12 2012-09-10 8.443 960,911 -1,730 0.11% 8,113,252
2012-09-11 2012-09-07 8.270 962,641 +77,814 0.11% 7,960,848
2012-09-07 2012-09-05 7.981 884,827 -1,384 0.10% 7,061,491
2012-09-04 2012-08-31 8.501 886,211 +1,384 0.10% 7,533,789
2012-08-31 2012-08-29 9.108 884,827 +17,292 0.10% 8,059,310
2012-08-24 2012-08-22 9.600 867,535 +3,458 0.10% 8,328,256
2012-08-15 2012-08-13 9.716 864,077 +1,729 0.10% 8,395,000
2012-08-14 2012-08-10 9.860 862,348 +1,729 0.10% 8,502,877
2012-08-10 2012-08-08 10.120 860,619 -15,735 0.10% 8,709,795
2012-08-09 2012-08-07 10.005 876,354 -4,323 0.10% 8,767,679
2012-08-08 2012-08-06 9.629 880,677 +1,210 0.10% 8,479,883
2012-08-06 2012-08-02 9.340 879,467 +1,211 0.10% 8,213,931
2012-08-02 2012-07-31 9.311 878,256 -2,075 0.10% 8,177,225
2012-08-01 2012-07-30 9.166 880,331 -4,842 0.10% 8,069,270
2012-07-31 2012-07-27 9.513 885,173 -3,458 0.10% 8,420,794
2012-07-30 2012-07-26 9.397 888,631 +6,916 0.10% 8,350,910
2012-07-27 2012-07-25 9.426 881,715 +3,459 0.10% 8,311,412
2012-07-18 2012-07-16 9.976 878,256 -3,459 0.10% 8,761,313
2012-07-17 2012-07-13 9.947 881,715 +3,459 0.10% 8,770,324
2012-07-11 2012-07-09 10.410 878,256 +3,458 0.10% 9,142,239
2012-07-09 2012-07-05 10.785 874,798 -14,871 0.10% 9,435,080
2012-07-06 2012-07-04 10.728 889,669 -13,833 0.10% 9,544,020
2012-07-05 2012-07-03 9.976 903,502 +5,187 0.10% 9,013,162
2012-07-04 2012-06-29 9.889 898,315 +8,646 0.10% 8,883,492
2012-07-03 2012-06-28 9.716 889,669 -1,729 0.10% 8,643,641
2012-06-28 2012-06-26 9.976 891,398 -2,940 0.10% 8,892,415
2012-06-26 2012-06-22 10.207 894,338 +3,113 0.10% 9,128,625
2012-06-25 2012-06-21 10.410 891,225 +1,729 0.10% 9,277,241
2012-06-22 2012-06-20 10.728 889,496 -1,729 0.10% 9,542,164
2012-06-20 2012-06-18 10.728 891,225 +17,292 0.10% 9,560,712
2012-06-19 2012-06-15 10.641 873,933 +2,939 0.10% 9,299,400
2012-06-18 2012-06-14 10.496 870,994 -1,729 0.10% 9,142,201
2012-06-15 2012-06-13 10.785 872,723 -5,188 0.10% 9,412,700
2012-06-14 2012-06-12 10.641 877,911 -10,375 0.10% 9,341,729
2012-06-13 2012-06-11 11.104 888,286 +15,563 0.10% 9,863,090
2012-05-29 2012-05-25 10.265 872,723 -2,075 0.10% 8,958,468
2012-05-24 2012-05-22 9.976 874,798 +2,075 0.10% 8,726,816
2012-05-21 2012-05-17 9.484 872,723 -6,917 0.10% 8,277,120
2012-05-18 2012-05-16 9.889 879,640 -3,458 0.10% 8,698,814
2012-05-17 2012-05-15 10.265 883,098 +13,833 0.10% 9,064,967
2012-05-15 2012-05-11 11.161 869,265 +1,730 0.10% 9,702,161
2012-05-14 2012-05-10 11.046 867,535 -3,459 0.10% 9,582,511
2012-05-07 2012-05-03 13.272 870,994 +1,729 0.10% 11,559,973
2012-05-04 2012-05-02 13.301 869,265 -1,037 0.10% 11,562,160
2012-05-03 2012-04-30 13.012 870,302 -7,263 0.10% 11,324,302
2012-05-02 2012-04-27 13.012 877,565 +3,459 0.10% 11,418,808
2012-04-30 2012-04-26 13.041 874,106 +1,729 0.10% 11,399,075
2012-04-23 2012-04-19 13.822 872,377 -1,729 0.10% 12,057,605
2012-04-20 2012-04-18 13.793 874,106 -1,730 0.10% 12,056,228
2012-04-19 2012-04-17 13.619 875,836 +1,730 0.10% 11,928,138
2012-04-18 2012-04-16 13.879 874,106 +1,729 0.10% 12,132,053
2012-04-17 2012-04-13 14.284 872,377 +3,458 0.10% 12,461,207
2012-04-16 2012-04-12 14.313 868,919 -1,729 0.10% 12,436,938
2012-04-13 2012-04-11 13.850 870,648 +19,021 0.10% 12,058,883
2012-04-11 2012-04-05 14.747 851,627 +1,038 0.10% 12,558,812
2012-03-29 2012-03-27 13.532 850,589 -2,075 0.10% 11,510,510
2012-03-28 2012-03-26 12.491 852,664 +2,075 0.10% 10,651,006
2012-03-26 2012-03-22 12.954 850,589 -1,730 0.10% 11,018,608
2012-03-19 2012-03-15 14.747 852,319 +1,730 0.10% 12,569,017
2012-03-16 2012-03-14 15.007 850,589 -2,767 0.10% 12,764,861
2012-03-15 2012-03-13 14.747 853,356 +2,767 0.10% 12,584,309
2012-03-14 2012-03-12 14.573 850,589 -3,459 0.10% 12,395,934
2012-03-07 2012-03-05 15.209 854,048 +2,075 0.10% 12,989,636
2012-03-06 2012-03-02 15.470 851,973 -6,225 0.10% 13,179,793
2012-03-05 2012-03-01 14.689 858,198 +1,729 0.10% 12,606,083
2012-02-29 2012-02-27 14.718 856,469 +6,225 0.10% 12,605,451
2012-02-28 2012-02-24 14.631 850,244 -2,075 0.10% 12,440,077
2012-02-27 2012-02-23 14.082 852,319 +2,075 0.10% 12,002,179
2012-02-23 2012-02-21 14.516 850,244 -4,150 0.10% 12,341,736
2012-02-21 2012-02-17 14.834 854,394 +10,375 0.10% 12,673,732
2012-02-20 2012-02-16 15.065 844,019 +7,609 0.09% 12,715,075
2012-02-07 2012-02-03 14.226 836,410 -6,917 0.09% 11,899,077
2012-02-06 2012-02-02 13.503 843,327 +3,459 0.09% 11,387,853
2012-01-27 2012-01-20 12.781 839,868 -17,292 0.09% 10,734,017
2012-01-20 2012-01-18 12.810 857,160 -3,459 0.10% 10,979,804
2012-01-19 2012-01-17 12.781 860,619 -1,729 0.10% 10,999,227
2012-01-18 2012-01-16 11.624 862,348 +1,729 0.10% 10,023,920
2012-01-13 2012-01-11 11.711 860,619 -8,646 0.10% 10,078,477
2012-01-10 2012-01-06 10.901 869,265 +5,188 0.10% 9,475,944
2012-01-06 2012-01-04 11.537 864,077 -1,729 0.10% 9,969,062
2012-01-05 2012-01-03 11.335 865,806 +17,292 0.10% 9,813,764
2012-01-03 2011-12-29 11.132 848,514 +2,075 0.10% 9,446,017
2011-12-29 2011-12-23 10.988 846,439 +47,033 0.09% 9,300,541
2011-12-28 2011-12-22 10.728 799,406 +1,730 0.09% 8,575,714
2011-12-23 2011-12-21 10.901 797,676 -1,730 0.09% 8,695,546
2011-12-21 2011-12-19 10.612 799,406 +1,730 0.09% 8,483,253
2011-12-20 2011-12-16 10.699 797,676 +1,729 0.09% 8,534,090
2011-12-16 2011-12-14 11.132 795,947 -1,729 0.09% 8,860,819
2011-12-14 2011-12-12 11.566 797,676 +1,729 0.09% 9,226,043
2011-12-09 2011-12-07 11.277 795,947 -1,729 0.09% 8,975,894
2011-12-06 2011-12-02 10.410 797,676 -8,646 0.09% 8,303,439
2011-12-05 2011-12-01 10.525 806,322 +8,646 0.09% 8,486,700
2011-12-02 2011-11-30 9.513 797,676 +1,729 0.09% 7,588,420
2011-11-30 2011-11-28 9.889 795,947 -1,729 0.09% 7,871,169
2011-11-29 2011-11-25 9.455 797,676 -346 0.09% 7,542,290
2011-11-24 2011-11-22 9.918 798,022 +2,421 0.09% 7,914,764
2011-11-23 2011-11-21 10.149 795,601 -2,075 0.09% 8,074,793
2011-11-22 2011-11-18 10.699 797,676 +691 0.09% 8,534,090
2011-11-21 2011-11-17 10.959 796,985 -4,841 0.09% 8,734,103
2011-11-17 2011-11-15 11.450 801,826 +1,729 0.09% 9,181,302
2011-11-14 2011-11-10 11.335 800,097 -13,834 0.09% 9,068,964
2011-11-10 2011-11-08 11.711 813,931 -1,729 0.09% 9,531,727
2011-11-08 2011-11-04 11.884 815,660 -2,421 0.09% 9,693,485
2011-11-07 2011-11-03 11.161 818,081 +2,421 0.09% 9,130,879
2011-11-04 2011-11-02 11.682 815,660 -2,767 0.09% 9,528,389
2011-11-03 2011-11-01 10.901 818,427 +2,767 0.09% 8,921,754
2011-10-27 2011-10-25 12.260 815,660 -3,458 0.09% 10,000,092
2011-10-26 2011-10-24 12.260 819,118 +3,458 0.09% 10,042,487
2011-10-18 2011-10-14 12.029 815,660 +1,729 0.09% 9,811,411
2011-10-17 2011-10-13 12.896 813,931 -1,383 0.09% 10,496,667
2011-10-14 2011-10-12 10.959 815,314 +3,458 0.09% 8,934,969
2011-10-13 2011-10-11 9.947 811,856 +1,729 0.09% 8,075,444
2011-10-10 2011-10-06 8.530 810,127 -2,766 0.09% 6,910,414
2011-10-07 2011-10-04 8.212 812,893 +2,766 0.09% 6,675,452
2011-10-06 2011-10-03 8.732 810,127 +3,459 0.09% 7,074,390
2011-10-03 2011-09-28 9.629 806,668 -345,837 0.09% 7,767,263
2011-09-30 2011-09-27 9.397 1,152,505 +345,837 0.13% 10,830,665
2011-09-28 2011-09-26 8.935 806,668 -626,483 0.09% 7,207,461
2011-09-27 2011-09-23 9.311 1,433,151 +626,483 0.16% 13,343,716
2011-09-20 2011-09-16 10.959 806,668 +864 0.09% 8,840,219
2011-09-19 2011-09-15 10.554 805,804 -2,075 0.09% 8,504,548
2011-09-16 2011-09-14 10.496 807,879 +2,075 0.09% 8,479,728
2011-09-14 2011-09-09 11.364 805,804 -4,495 0.09% 9,156,952
2011-09-12 2011-09-08 11.393 810,299 +4,495 0.09% 9,231,462
2011-09-08 2011-09-06 11.508 805,804 +1,730 0.09% 9,273,453
2011-09-06 2011-09-02 12.202 804,074 +1,729 0.09% 9,811,546
2011-09-02 2011-08-31 12.665 802,345 -1,729 0.09% 10,161,650
2011-09-01 2011-08-30 12.463 804,074 -1,730 0.09% 10,020,797
2011-08-30 2011-08-26 11.971 805,804 +1,730 0.09% 9,646,255
2011-08-29 2011-08-25 12.087 804,074 -4,150 0.09% 9,718,545
2011-08-26 2011-08-24 11.682 808,224 +2,420 0.09% 9,441,523
2011-08-25 2011-08-23 12.665 805,804 -5,533 0.09% 10,205,458
2011-08-24 2011-08-22 11.855 811,337 +5,533 0.09% 9,618,650
2011-08-22 2011-08-18 13.099 805,804 -3,458 0.09% 10,554,960
2011-08-18 2011-08-16 12.202 809,262 -2,421 0.09% 9,874,851
2011-08-17 2011-08-15 12.000 811,683 +1,729 0.09% 9,740,102
2011-08-15 2011-08-11 11.624 809,954 -10,721 0.09% 9,414,893
2011-08-12 2011-08-10 11.450 820,675 -691 0.09% 9,397,133
2011-08-10 2011-08-08 12.636 821,366 -2,075 0.09% 10,378,799
2011-08-09 2011-08-05 13.185 823,441 -2,767 0.09% 10,857,411
2011-08-08 2011-08-04 13.995 826,208 -19,713 0.09% 11,562,819
2011-08-05 2011-08-03 14.169 845,921 -2,766 0.09% 11,985,464
2011-08-04 2011-08-02 14.949 848,687 +2,766 0.10% 12,687,237
2011-08-02 2011-07-29 15.759 845,921 +2,075 0.09% 13,330,771
2011-08-01 2011-07-28 15.903 843,846 +3,459 0.09% 13,420,072
2011-07-29 2011-07-27 16.511 840,387 -3,459 0.09% 13,875,364
2011-07-28 2011-07-26 16.424 843,846 -5,533 0.09% 13,859,274
2011-07-27 2011-07-25 16.193 849,379 +5,188 0.10% 13,753,667
2011-06-30 2011-06-28 17.725 844,191 +6,916 0.09% 14,963,396
2011-06-29 2011-06-27 17.552 837,275 -3,458 0.09% 14,695,548
2011-06-28 2011-06-24 17.696 840,733 -3,458 0.09% 14,877,792
2011-06-17 2011-06-15 18.323 844,191 +19,288 0.09% 15,468,081
2011-06-16 2011-06-14 19.030 824,903 +1,357 0.09% 15,697,870
2011-06-15 2011-06-13 18.883 823,546 -5,431 0.09% 15,550,746
2011-06-13 2011-06-09 19.354 828,977 +2,037 0.09% 16,044,019
2011-06-10 2011-06-08 19.766 826,940 +2,376 0.09% 16,345,637
2011-06-07 2011-06-02 20.591 824,564 -2,037 0.09% 16,978,795
2011-05-27 2011-05-25 20.473 826,601 +2,377 0.09% 16,923,339
2011-05-25 2011-05-23 20.680 824,224 +1,697 0.09% 17,044,634
2011-05-24 2011-05-20 21.269 822,527 -679 0.09% 17,494,143
2011-05-17 2011-05-13 20.974 823,206 +3,395 0.09% 17,266,084
2011-05-16 2011-05-12 21.004 819,811 +1,697 0.09% 17,219,026
2011-05-11 2011-05-06 21.387 818,114 -2,376 0.09% 17,496,685
2011-05-05 2011-05-03 21.563 820,490 +2,036 0.09% 17,692,520
2011-05-04 2011-04-29 21.976 818,454 +2,377 0.09% 17,986,159
2011-05-03 2011-04-28 22.683 816,077 -2,377 0.09% 18,510,885
2011-04-28 2011-04-26 23.125 818,454 -3,394 0.09% 18,926,454
2011-04-27 2011-04-21 23.242 821,848 +339 0.09% 19,101,780
2011-04-21 2011-04-19 23.272 821,509 +3,395 0.09% 19,118,100
2011-04-20 2011-04-18 23.449 818,114 -1,019 0.09% 19,183,693
2011-04-19 2011-04-15 23.655 819,133 +3,395 0.09% 19,376,498
2011-04-18 2011-04-14 23.684 815,738 -13,578 0.09% 19,320,220
2011-04-14 2011-04-12 23.301 829,316 +1,357 0.09% 19,324,215
2011-04-13 2011-04-11 23.802 827,959 -3,564 0.09% 19,707,227
2011-04-12 2011-04-08 23.949 831,523 +3,395 0.09% 19,914,533
2011-04-08 2011-04-06 23.832 828,128 +3,394 0.09% 19,735,644
2011-04-07 2011-04-04 24.008 824,734 +4,753 0.09% 19,800,531
2011-04-06 2011-04-01 23.478 819,981 +1,697 0.09% 19,251,627
2011-03-31 2011-03-29 23.832 818,284 -1,697 0.09% 19,501,046
2011-03-29 2011-03-25 23.891 819,981 +3,394 0.09% 19,589,798
2011-03-25 2011-03-23 23.596 816,587 +1,698 0.09% 19,268,163
2011-03-22 2011-03-18 22.860 814,889 -2,376 0.09% 18,627,969
2011-03-21 2011-03-17 22.918 817,265 +3,394 0.09% 18,730,433
2011-03-17 2011-03-15 23.684 813,871 -6,619 0.09% 19,276,001
2011-03-16 2011-03-14 24.598 820,490 -13,579 0.09% 20,182,041
2011-03-15 2011-03-11 24.391 834,069 -1,697 0.10% 20,344,061
2011-03-14 2011-03-10 24.539 835,766 +1,527 0.10% 20,508,553
2011-03-11 2011-03-09 24.863 834,239 -7,468 0.10% 20,741,409
2011-03-10 2011-03-08 24.686 841,707 +2,376 0.10% 20,778,313
2011-03-09 2011-03-07 24.303 839,331 +3,395 0.10% 20,398,232
2011-03-08 2011-03-04 24.539 835,936 -1,358 0.10% 20,512,725
2011-02-28 2011-02-24 23.743 837,294 -2,206 0.10% 19,880,090
2011-02-25 2011-02-23 24.215 839,500 +120,853 0.10% 20,328,149
2011-02-24 2011-02-22 24.156 718,647 +679 0.08% 17,359,403
2011-02-23 2011-02-21 24.804 717,968 +1,358 0.08% 17,808,302
2011-02-22 2011-02-18 25.216 716,610 +6,619 0.08% 18,070,158
2011-02-21 2011-02-17 25.069 709,991 +1,019 0.08% 17,798,677
2011-02-18 2011-02-16 25.334 708,972 +3,395 0.08% 17,961,097
2011-02-17 2011-02-15 25.599 705,577 -5,771 0.08% 18,062,153
2011-02-16 2011-02-14 25.570 711,348 +2,036 0.08% 18,188,930
2011-02-15 2011-02-11 24.598 709,312 +4,753 0.08% 17,447,335
2011-02-14 2011-02-10 24.509 704,559 -4,922 0.08% 17,268,158
2011-02-11 2011-02-09 24.185 709,481 -3,395 0.08% 17,158,892
2011-02-09 2011-02-07 24.745 712,876 +4,074 0.08% 17,640,001
2011-02-08 2011-02-02 25.334 708,802 +11,711 0.08% 17,956,790
2011-02-07 2011-01-31 24.774 697,091 -8,147 0.08% 17,269,939
2011-02-01 2011-01-28 25.098 705,238 +1,358 0.08% 17,700,300
2011-01-31 2011-01-27 25.599 703,880 +11,032 0.08% 18,018,711
2011-01-28 2011-01-26 25.864 692,848 +19,010 0.08% 17,919,992
2011-01-26 2011-01-24 26.159 673,838 -4,413 0.08% 17,626,813
2011-01-25 2011-01-21 26.630 678,251 +6,790 0.08% 18,061,932
2011-01-24 2011-01-20 26.866 671,461 +6,789 0.08% 18,039,353
2011-01-21 2011-01-19 27.926 664,672 -13,579 0.08% 18,561,841
2011-01-20 2011-01-18 27.278 678,251 -169 0.08% 18,501,492
2011-01-18 2011-01-14 27.278 678,420 -3,395 0.08% 18,506,102
2011-01-17 2011-01-13 27.072 681,815 -39,038 0.08% 18,458,117
2011-01-14 2011-01-12 27.573 720,853 -7,808 0.08% 19,875,949
2011-01-11 2011-01-07 25.746 728,661 +22,405 0.08% 18,760,408
2011-01-10 2011-01-06 26.188 706,256 +35,643 0.08% 18,495,634
2011-01-07 2011-01-05 25.894 670,613 +6,790 0.08% 17,364,655
2011-01-06 2011-01-04 26.100 663,823 +23,762 0.08% 17,325,722
2011-01-05 2011-01-03 24.892 640,061 -4,413 0.07% 15,932,481
2011-01-04 2010-12-31 24.274 644,474 -1,697 0.07% 15,643,644
2011-01-03 2010-12-29 24.008 646,171 -3,734 0.07% 15,513,522
2010-12-30 2010-12-28 23.625 649,905 +2,037 0.07% 15,354,284
2010-12-28 2010-12-22 24.303 647,868 -2,037 0.07% 15,745,114
2010-12-22 2010-12-20 23.655 649,905 -33,947 0.07% 15,373,429
2010-12-21 2010-12-17 23.949 683,852 +1,698 0.08% 16,377,892
2010-12-17 2010-12-15 24.126 682,154 +2,036 0.08% 16,457,795
2010-12-15 2010-12-13 24.539 680,118 +5,432 0.08% 16,689,164
2010-12-14 2010-12-10 24.745 674,686 +1,697 0.08% 16,694,996
2010-12-13 2010-12-09 24.922 672,989 +679 0.08% 16,771,954
2010-12-09 2010-12-07 25.305 672,310 +3,395 0.08% 17,012,497
2010-12-06 2010-12-02 25.511 668,915 -33,947 0.08% 17,064,523
2010-12-03 2010-12-01 24.922 702,862 +33,947 0.08% 17,516,436
2010-12-02 2010-11-30 25.010 668,915 +2,376 0.08% 16,729,538
2010-12-01 2010-11-29 25.157 666,539 +33,946 0.08% 16,768,289
2010-11-24 2010-11-22 26.306 632,593 +2,716 0.07% 16,641,067
2010-11-23 2010-11-19 26.424 629,877 -1,358 0.07% 16,643,839
2010-11-22 2010-11-18 26.159 631,235 +3,395 0.07% 16,512,368
2010-11-19 2010-11-17 25.805 627,840 +2,716 0.07% 16,201,619
2010-11-18 2010-11-16 26.512 625,124 -3,395 0.07% 16,573,491
2010-11-16 2010-11-12 26.984 628,519 +110,326 0.07% 16,959,741
2010-11-11 2010-11-09 27.897 518,193 +3,395 0.06% 14,455,957
2010-11-09 2010-11-05 28.162 514,798 -6,790 0.06% 14,497,732
2010-11-08 2010-11-04 28.221 521,588 +177,201 0.06% 14,719,682
2010-11-05 2010-11-03 28.840 344,387 -2,716 0.04% 9,931,955
2010-11-04 2010-11-02 28.191 347,103 +47,525 0.04% 9,785,333
2010-11-03 2010-11-01 27.101 299,578 +8,148 0.03% 8,119,010
2010-11-02 2010-10-29 26.630 291,430 +11,881 0.03% 7,760,827
2010-11-01 2010-10-28 26.424 279,549 +5,771 0.03% 7,386,789
2010-10-27 2010-10-25 27.337 273,778 -2,037 0.03% 7,484,311
2010-10-25 2010-10-21 27.337 275,815 -1,697 0.03% 7,539,997
2010-10-21 2010-10-19 27.838 277,512 -5,092 0.03% 7,725,363
2010-10-19 2010-10-15 28.398 282,604 +9,165 0.03% 8,025,289
2010-10-18 2010-10-14 28.781 273,439 -6,789 0.03% 7,869,739
2010-10-14 2010-10-12 27.720 280,228 -4,753 0.03% 7,767,951
2010-10-13 2010-10-11 28.133 284,981 -43,621 0.03% 8,017,235
2010-10-12 2010-10-08 27.691 328,602 -33,946 0.04% 9,099,204
2010-10-08 2010-10-06 28.221 362,548 +39,887 0.04% 10,231,430
2010-10-07 2010-10-05 26.630 322,661 -3,395 0.04% 8,592,514
2010-10-06 2010-10-04 26.424 326,056 -2,206 0.04% 8,615,688
2010-09-30 2010-09-28 25.629 328,262 -10,184 0.04% 8,412,890
2010-09-28 2010-09-24 26.070 338,446 -4,413 0.04% 8,823,441
2010-09-27 2010-09-22 26.365 342,859 +10,184 0.04% 9,039,490
2010-09-24 2010-09-21 26.719 332,675 -4,074 0.04% 8,888,588
2010-09-22 2010-09-20 25.864 336,749 +13,579 0.04% 8,709,759
2010-09-21 2010-09-17 25.953 323,170 +9,844 0.04% 8,387,109
2010-09-20 2010-09-16 25.629 313,326 +18,161 0.04% 8,030,101
2010-09-15 2010-09-13 26.070 295,165 -1,697 0.03% 7,695,086
2010-09-14 2010-09-10 25.717 296,862 +3,395 0.03% 7,634,387
2010-09-10 2010-09-08 25.216 293,467 -33,947 0.03% 7,400,113
2010-09-09 2010-09-07 25.717 327,414 -1,188 0.04% 8,420,092
2010-09-08 2010-09-06 25.511 328,602 -21,047 0.04% 8,382,883
2010-09-07 2010-09-03 24.745 349,649 +1,019 0.04% 8,652,008
2010-09-06 2010-09-02 24.833 348,630 +31,909 0.04% 8,657,603
2010-09-03 2010-09-01 24.274 316,721 -2,376 0.04% 7,687,930
2010-09-02 2010-08-31 23.832 319,097 +3,734 0.04% 7,604,603
2010-09-01 2010-08-30 24.362 315,363 +1,019 0.04% 7,682,836
2010-08-31 2010-08-27 24.539 314,344 +4,073 0.04% 7,713,571
2010-08-30 2010-08-26 24.509 310,271 +2,037 0.04% 7,604,485
2010-08-26 2010-08-24 25.511 308,234 -3,395 0.04% 7,863,280
2010-08-25 2010-08-23 25.864 311,629 +16,974 0.04% 8,060,049
2010-08-23 2010-08-19 26.512 294,655 -1,528 0.03% 7,811,989
2010-08-20 2010-08-18 26.394 296,183 +11,881 0.03% 7,817,600
2010-08-19 2010-08-17 26.601 284,302 +8,487 0.03% 7,562,632
2010-08-18 2010-08-16 26.601 275,815 -11,881 0.03% 7,336,872
2010-08-17 2010-08-13 25.629 287,696 -1,358 0.03% 7,373,240
2010-08-16 2010-08-12 25.305 289,054 +1,358 0.03% 7,314,379
2010-08-13 2010-08-11 25.452 287,696 +6,789 0.03% 7,322,391
2010-08-12 2010-08-10 25.864 280,907 -6,789 0.03% 7,265,448
2010-08-11 2010-08-09 26.453 287,696 +1,697 0.03% 7,610,540
2010-08-10 2010-08-06 26.277 285,999 -25,120 0.03% 7,515,099
2010-08-09 2010-08-05 25.982 311,119 -3,395 0.04% 8,083,519
2010-08-06 2010-08-04 25.805 314,514 +6,789 0.04% 8,116,138
2010-08-05 2010-08-03 25.953 307,725 -136,465 0.04% 7,986,270
2010-08-04 2010-08-02 26.660 444,190 +125,602 0.05% 11,841,935
2010-08-03 2010-07-30 25.629 318,588 +7,808 0.04% 8,164,959
2010-07-30 2010-07-28 25.717 310,780 +9,166 0.04% 7,992,316
2010-07-29 2010-07-27 25.570 301,614 -1,358 0.03% 7,712,169
2010-07-27 2010-07-23 25.599 302,972 -9,505 0.03% 7,755,818
2010-07-26 2010-07-22 25.010 312,477 -220,652 0.04% 7,815,038
2010-07-23 2010-07-21 24.981 533,129 +148,006 0.06% 13,317,830
2010-07-22 2010-07-20 23.832 385,123 -113,720 0.04% 9,178,111
2010-07-21 2010-07-19 23.125 498,843 +2,036 0.06% 11,535,565
2010-07-20 2010-07-16 23.213 496,807 -4,413 0.06% 11,532,388
2010-07-16 2010-07-14 23.331 501,220 +105,574 0.06% 11,693,887
2010-07-14 2010-07-12 23.419 395,646 -4,753 0.05% 9,265,721
2010-07-13 2010-07-09 23.360 400,399 +6,111 0.05% 9,353,443
2010-07-09 2010-07-07 22.182 394,288 +2,376 0.05% 8,746,088
2010-07-08 2010-07-06 22.477 391,912 -1,358 0.04% 8,808,834
2010-07-07 2010-07-05 22.064 393,270 +2,376 0.04% 8,677,167
2010-07-06 2010-07-02 23.007 390,894 +1,358 0.04% 8,993,223
2010-07-05 2010-06-30 23.655 389,536 -30,891 0.04% 9,214,430
2010-07-02 2010-06-29 24.008 420,427 -2,376 0.05% 10,093,773
2010-06-29 2010-06-25 24.598 422,803 -340 0.05% 10,399,917
2010-06-28 2010-06-24 24.951 423,143 -6,789 0.05% 10,557,860
2010-06-25 2010-06-23 25.157 429,932 +6,110 0.05% 10,815,908
2010-06-24 2010-06-22 25.393 423,822 -6,789 0.05% 10,762,077
2010-06-23 2010-06-21 25.717 430,611 +1,018 0.05% 11,074,004
2010-06-22 2010-06-18 24.362 429,593 -31,570 0.05% 10,465,694
2010-06-21 2010-06-17 24.745 461,163 +28,176 0.05% 11,411,404
2010-06-17 2010-06-14 24.598 432,987 -1,698 0.05% 10,650,418
2010-06-15 2010-06-11 23.773 434,685 +340 0.05% 10,333,644
2010-06-14 2010-06-10 23.301 434,345 -1,358 0.05% 10,120,842
2010-06-11 2010-06-09 23.390 435,703 +11,542 0.05% 10,190,990
2010-06-10 2010-06-08 23.567 424,161 +3,394 0.05% 9,995,995
2010-06-09 2010-06-07 23.625 420,767 +40,397 0.05% 9,940,801
2010-06-08 2010-06-04 24.509 380,370 +36,322 0.04% 9,322,554
2010-06-02 2010-05-31 25.481 344,048 +33,947 0.04% 8,766,787
2010-06-01 2010-05-28 25.658 310,101 +3,395 0.04% 7,956,584
2010-05-31 2010-05-27 25.039 306,706 +30,551 0.04% 7,679,740
2010-05-28 2010-05-26 24.038 276,155 -2,376 0.03% 6,638,170
2010-05-27 2010-05-25 23.184 278,531 +12,560 0.03% 6,457,339
2010-05-26 2010-05-24 24.774 265,971 -1,018 0.03% 6,589,244
2010-05-25 2010-05-20 24.126 266,989 +12,221 0.03% 6,441,434
2010-05-24 2010-05-19 25.128 254,768 +13,918 0.03% 6,401,758
2010-05-20 2010-05-18 26.512 240,850 -1,528 0.03% 6,385,494
2010-05-19 2010-05-17 26.689 242,378 +10,184 0.03% 6,468,845
2010-05-18 2010-05-14 27.514 232,194 -3,395 0.03% 6,388,563
2010-05-13 2010-05-11 27.396 235,589 +2,377 0.03% 6,454,213
2010-05-11 2010-05-07 26.954 233,212 +1,697 0.03% 6,286,042
2010-05-10 2010-05-06 27.367 231,515 +3,395 0.03% 6,335,781
2010-05-07 2010-05-05 27.720 228,120 +8,147 0.03% 6,323,511
2010-05-06 2010-05-04 28.633 219,973 -13,579 0.03% 6,298,556
2010-05-05 2010-05-03 29.193 233,552 -1,697 0.03% 6,818,087
2010-05-04 2010-04-30 29.929 235,249 +1,697 0.03% 7,040,878
2010-05-03 2010-04-29 29.871 233,552 -33,946 0.03% 6,976,328
2010-04-30 2010-04-28 29.517 267,498 +1,697 0.03% 7,895,754
2010-04-27 2010-04-23 29.517 265,801 +3,395 0.03% 7,845,663
2010-04-23 2010-04-21 30.283 262,406 +2,376 0.03% 7,946,433
2010-04-21 2010-04-19 30.047 260,030 +4,753 0.03% 7,813,200
2010-04-20 2010-04-16 30.754 255,277 +6,789 0.03% 7,850,865
2010-04-19 2010-04-15 31.520 248,488 -10,184 0.03% 7,832,394
2010-04-15 2010-04-13 30.931 258,672 -679 0.03% 8,000,996
2010-04-09 2010-04-07 32.109 259,351 +20,538 0.03% 8,327,598
2010-04-08 2010-04-01 31.874 238,813 +10,014 0.03% 7,611,856
2010-04-01 2010-03-30 30.695 228,799 +1,358 0.03% 7,023,073
2010-03-30 2010-03-26 30.401 227,441 -1,019 0.03% 6,914,388
2010-03-29 2010-03-25 30.165 228,460 -3,394 0.03% 6,891,527
2010-03-26 2010-03-24 30.695 231,854 +3,394 0.03% 7,116,847
2010-03-22 2010-03-18 30.695 228,460 -6,110 0.03% 7,012,667
2010-03-19 2010-03-17 31.226 234,570 +1,018 0.03% 7,324,596
2010-03-16 2010-03-12 31.167 233,552 +6,790 0.03% 7,279,048
2010-03-15 2010-03-11 30.813 226,762 +3,394 0.03% 6,987,266
2010-03-12 2010-03-10 30.931 223,368 +3,055 0.03% 6,909,006
2010-03-11 2010-03-09 31.461 220,313 +2,037 0.03% 6,931,332
2010-03-10 2010-03-08 32.109 218,276 -50,920 0.02% 7,008,705
2010-03-09 2010-03-05 30.990 269,196 -6,110 0.03% 8,342,374
2010-03-05 2010-03-03 30.047 275,306 -3,395 0.03% 8,272,203
2010-03-04 2010-03-02 29.429 278,701 +1,698 0.03% 8,201,803
2010-03-02 2010-02-26 28.486 277,003 -3,395 0.03% 7,890,713
2010-02-26 2010-02-24 28.928 280,398 -3,395 0.03% 8,111,323
2010-02-25 2010-02-23 28.604 283,793 -34,795 0.03% 8,117,574
2010-02-23 2010-02-19 27.249 318,588 +34,795 0.04% 8,681,134
2010-02-18 2010-02-12 27.956 283,793 -50,919 0.03% 7,933,653
2010-02-17 2010-02-11 27.985 334,712 -3,395 0.04% 9,366,993
2010-02-12 2010-02-10 27.632 338,107 +16,973 0.04% 9,342,483
2010-02-11 2010-02-09 27.691 321,134 +3,395 0.04% 8,892,410
2010-02-09 2010-02-05 27.131 317,739 +3,395 0.04% 8,620,560
2010-02-08 2010-02-04 27.808 314,344 -3,395 0.04% 8,741,430
2010-02-05 2010-02-03 28.515 317,739 +1,018 0.04% 9,060,480
2010-02-04 2010-02-02 27.573 316,721 +37,342 0.04% 8,732,891
2010-02-03 2010-02-01 27.278 279,379 +3,394 0.03% 7,620,967
2010-02-02 2010-01-29 27.278 275,985 +5,771 0.03% 7,528,384
2010-02-01 2010-01-28 28.280 270,214 +1,528 0.03% 7,641,602
2010-01-29 2010-01-27 27.602 268,686 -5,092 0.03% 7,416,345
2010-01-27 2010-01-25 29.576 273,778 -1,358 0.03% 8,097,251
2010-01-26 2010-01-22 29.635 275,136 +9,505 0.03% 8,153,625
2010-01-22 2010-01-20 31.461 265,631 -1,019 0.03% 8,357,095
2010-01-21 2010-01-19 32.050 266,650 -1,188 0.03% 8,546,254
2010-01-20 2010-01-18 30.931 267,838 +3,734 0.03% 8,284,510
2010-01-19 2010-01-15 31.226 264,104 +2,716 0.03% 8,246,813
2010-01-18 2010-01-14 31.638 261,388 +7,808 0.03% 8,269,805
2010-01-15 2010-01-13 31.285 253,580 +27,157 0.03% 7,933,135
2010-01-14 2010-01-12 32.993 226,423 -28,515 0.03% 7,470,401
2010-01-13 2010-01-11 32.463 254,938 +21,217 0.03% 8,276,019
2010-01-12 2010-01-08 30.401 233,721 +678 0.03% 7,105,306
2010-01-08 2010-01-06 30.872 233,043 +3,395 0.03% 7,194,534
2010-01-07 2010-01-05 30.578 229,648 +6,110 0.03% 7,022,073
2009-12-30 2009-12-28 27.867 223,538 +2,716 0.03% 6,229,423
2009-12-21 2009-12-17 26.866 220,822 -18,670 0.03% 5,932,565
2009-12-18 2009-12-16 27.602 239,492 +2,376 0.03% 6,610,525
2009-12-17 2009-12-15 28.486 237,116 -2,376 0.03% 6,754,491
2009-12-16 2009-12-14 29.164 239,492 +16,973 0.03% 6,984,439
2009-12-14 2009-12-10 28.869 222,519 -3,395 0.03% 6,423,896
2009-12-11 2009-12-09 29.164 225,914 +2,376 0.03% 6,588,456
2009-12-10 2009-12-08 29.812 223,538 +1,019 0.03% 6,664,034
2009-12-08 2009-12-04 30.695 222,519 -2,376 0.03% 6,830,306
2009-12-07 2009-12-03 30.990 224,895 +1,018 0.03% 6,969,488
2009-12-04 2009-12-02 30.165 223,877 +13,579 0.03% 6,753,280
2009-12-02 2009-11-30 30.106 210,298 -1,698 0.02% 6,331,278
2009-12-01 2009-11-27 28.692 211,996 -2,206 0.02% 6,082,638
2009-11-30 2009-11-26 30.224 214,202 +2,376 0.02% 6,474,052
2009-11-26 2009-11-24 30.695 211,826 +2,037 0.02% 6,502,080
2009-11-24 2009-11-20 31.756 209,789 -26,818 0.02% 6,662,033
2009-11-23 2009-11-19 33.347 236,607 -679 0.03% 7,890,042
2009-11-20 2009-11-18 32.993 237,286 -8,826 0.03% 7,828,805
2009-11-19 2009-11-17 32.168 246,112 -5,771 0.03% 7,917,002
2009-11-18 2009-11-16 32.345 251,883 -20,707 0.03% 8,147,165
2009-11-17 2009-11-13 31.874 272,590 -9,166 0.03% 8,688,454
2009-11-16 2009-11-12 31.108 281,756 +32,249 0.03% 8,764,808
2009-11-13 2009-11-11 31.343 249,507 -66,195 0.03% 7,820,413
2009-11-12 2009-11-10 29.988 315,702 -84,187 0.04% 9,467,394
2009-11-11 2009-11-09 30.165 399,889 +4,413 0.05% 12,062,706
2009-11-10 2009-11-06 29.576 395,476 +3,394 0.05% 11,696,587
2009-11-06 2009-11-04 29.193 392,082 -3,394 0.04% 11,446,056
2009-11-05 2009-11-03 28.898 395,476 -10,184 0.05% 11,428,638
2009-11-04 2009-11-02 29.517 405,660 -60,086 0.05% 11,973,889
2009-11-03 2009-10-30 28.987 465,746 -10,184 0.05% 13,500,491
2009-11-02 2009-10-29 28.457 475,930 +10,184 0.05% 13,543,332
2009-10-30 2009-10-28 29.370 465,746 +3,734 0.05% 13,678,851
2009-10-29 2009-10-27 30.519 462,012 -12,899 0.05% 14,099,975
2009-10-28 2009-10-23 31.756 474,911 +11,881 0.05% 15,081,214
2009-10-27 2009-10-22 31.638 463,030 +18,671 0.05% 14,649,363
2009-10-23 2009-10-21 31.461 444,359 +35,304 0.05% 13,980,109
2009-10-22 2009-10-20 31.756 409,055 +8,487 0.05% 12,989,899
2009-10-21 2009-10-19 31.579 400,568 -34,286 0.05% 12,649,587
2009-10-20 2009-10-16 30.519 434,854 +2,885 0.05% 13,271,150
2009-10-19 2009-10-15 30.165 431,969 -1,358 0.05% 13,030,403
2009-10-16 2009-10-14 30.165 433,327 +1,358 0.05% 13,071,368
2009-10-14 2009-10-12 29.871 431,969 +6,789 0.05% 12,903,153
2009-10-13 2009-10-09 30.754 425,180 +29,873 0.05% 13,076,113
2009-10-12 2009-10-08 30.813 395,307 +113,382 0.05% 12,180,679
2009-10-09 2009-10-07 30.047 281,925 +15,615 0.03% 8,471,086
2009-10-08 2009-10-06 28.280 266,310 +8,826 0.03% 7,531,197
2009-10-07 2009-10-05 27.013 257,484 -3,395 0.03% 6,955,445
2009-10-05 2009-09-30 27.337 260,879 -1,358 0.03% 7,131,689
2009-09-30 2009-09-28 27.308 262,237 -5,431 0.03% 7,161,088
2009-09-29 2009-09-25 28.103 267,668 +5,092 0.03% 7,522,291
2009-09-28 2009-09-24 27.426 262,576 -1,018 0.03% 7,201,286
2009-09-25 2009-09-23 28.309 263,594 -3,395 0.03% 7,462,154
2009-09-24 2009-09-22 28.633 266,989 +3,395 0.03% 7,644,779
2009-09-23 2009-09-21 28.486 263,594 +4,073 0.03% 7,508,744
2009-09-22 2009-09-18 29.016 259,521 -10,184 0.03% 7,530,331
2009-09-21 2009-09-17 29.988 269,705 +11,542 0.03% 8,088,018
2009-09-18 2009-09-16 29.222 258,163 -27,497 0.03% 7,544,162
2009-09-16 2009-09-14 28.751 285,660 +340 0.03% 8,213,052
2009-09-15 2009-09-11 29.871 285,320 +13,578 0.03% 8,522,666
2009-09-11 2009-09-09 30.047 271,742 +7,129 0.03% 8,165,114
2009-09-10 2009-09-08 30.872 264,613 +7,808 0.03% 8,169,167
2009-09-09 2009-09-07 30.165 256,805 -11,881 0.03% 7,746,558
2009-09-08 2009-09-04 29.458 268,686 +42,433 0.03% 7,914,990
2009-09-07 2009-09-03 28.898 226,253 +3,394 0.03% 6,538,358
2009-09-04 2009-09-02 27.131 222,859 +8,487 0.03% 6,046,376
2009-09-03 2009-09-01 27.632 214,372 -1,358 0.02% 5,923,470
2009-09-02 2009-08-31 27.661 215,730 +10,693 0.02% 5,967,349
2009-09-01 2009-08-28 29.075 205,037 -1,697 0.02% 5,961,489
2009-08-27 2009-08-25 31.167 206,734 -1,018 0.02% 6,443,219
2009-08-26 2009-08-24 31.697 207,752 -18,671 0.02% 6,585,107
2009-08-25 2009-08-21 29.871 226,423 +10,184 0.03% 6,763,380
2009-08-21 2009-08-19 29.429 216,239 +16,973 0.02% 6,363,629
2009-08-14 2009-08-12 31.815 199,266 +1,358 0.02% 6,339,606
2009-08-13 2009-08-11 33.229 197,908 -23,932 0.02% 6,576,242
2009-08-12 2009-08-10 33.229 221,840 +3,394 0.03% 7,371,473
2009-08-11 2009-08-07 32.109 218,446 +14,767 0.02% 7,014,164
2009-08-10 2009-08-06 34.878 203,679 -1,018 0.02% 7,104,005
2009-08-07 2009-08-05 34.584 204,697 +10,523 0.02% 7,079,212
2009-08-06 2009-08-04 35.585 194,174 +13,239 0.02% 6,909,766
2009-08-05 2009-08-03 36.351 180,935 -5,771 0.02% 6,577,231
2009-08-04 2009-07-31 32.993 186,706 -15,954 0.02% 6,160,013
2009-08-03 2009-07-30 31.579 202,660 +1,697 0.02% 6,399,826
2009-07-31 2009-07-29 31.874 200,963 -12,900 0.02% 6,405,436
2009-07-30 2009-07-28 34.171 213,863 +5,092 0.02% 7,308,007
2009-07-29 2009-07-27 33.877 208,771 -4,752 0.02% 7,072,506
2009-07-28 2009-07-24 31.049 213,523 +13,239 0.02% 6,629,650
2009-07-27 2009-07-23 30.636 200,284 -170 0.02% 6,135,994
2009-07-24 2009-07-22 30.401 200,454 -21,556 0.02% 6,093,962
2009-07-23 2009-07-21 30.283 222,010 +15,955 0.03% 6,723,122
2009-07-22 2009-07-20 30.695 206,055 -15,446 0.02% 6,324,937
2009-07-21 2009-07-17 28.663 221,501 +13,749 0.03% 6,348,832
2009-07-20 2009-07-16 28.074 207,752 +679 0.02% 5,832,348
2009-07-17 2009-07-15 28.515 207,073 +13,918 0.02% 5,904,786
2009-07-16 2009-07-14 26.247 193,155 -22,066 0.02% 5,069,778
2009-07-15 2009-07-13 24.244 215,221 +6,790 0.02% 5,217,829
2009-07-14 2009-07-10 25.098 208,431 +6,789 0.02% 5,231,271
2009-07-10 2009-07-08 25.069 201,642 +5,092 0.02% 5,054,939
2009-07-09 2009-07-07 25.923 196,550 -2,037 0.02% 5,095,198
2009-07-08 2009-07-06 26.630 198,587 -1,697 0.02% 5,288,403
2009-07-07 2009-07-03 26.954 200,284 -679 0.02% 5,398,495
2009-07-06 2009-07-02 26.836 200,963 +1,697 0.02% 5,393,117
2009-07-03 2009-06-30 27.190 199,266 -679 0.02% 5,418,015
2009-07-02 2009-06-29 28.074 199,945 -12,560 0.02% 5,613,177
2009-06-30 2009-06-26 30.019 212,505 +8,147 0.02% 6,379,173
2009-06-29 2009-06-25 27.825 204,358 +8,795 0.02% 5,686,191
2009-06-25 2009-06-23 27.032 195,563 +10,172 0.02% 5,286,513
2009-06-24 2009-06-22 29.013 185,391 -657 0.02% 5,378,790
2009-06-23 2009-06-19 28.983 186,048 +6,891 0.02% 5,392,182
2009-06-22 2009-06-18 29.806 179,157 -6,562 0.02% 5,339,882
2009-06-19 2009-06-17 30.598 185,719 -26,251 0.02% 5,682,626
2009-06-18 2009-06-16 30.385 211,970 +657 0.03% 6,440,633
2009-06-17 2009-06-15 30.964 211,313 -11,485 0.02% 6,543,030
2009-06-16 2009-06-12 31.329 222,798 +2,297 0.03% 6,980,128
2009-06-15 2009-06-11 31.512 220,501 +27,563 0.03% 6,948,484
2009-06-12 2009-06-10 32.000 192,938 +11,812 0.02% 6,173,992
2009-06-11 2009-06-09 29.501 181,126 -7,218 0.02% 5,343,369
2009-06-10 2009-06-08 30.446 188,344 +25,593 0.02% 5,734,245
2009-06-09 2009-06-05 32.305 162,751 -38,226 0.02% 5,257,612
2009-06-08 2009-06-04 33.767 200,977 -657 0.02% 6,786,488
2009-06-05 2009-06-03 36.267 201,634 +1,805 0.02% 7,312,565
2009-06-04 2009-06-02 33.463 199,829 +14,110 0.02% 6,686,823
2009-06-03 2009-06-01 34.560 185,719 -6,727 0.02% 6,418,424
2009-06-02 2009-05-29 32.305 192,446 -5,578 0.02% 6,216,898
2009-06-01 2009-05-27 28.800 198,024 +3,609 0.02% 5,703,069
2009-05-29 2009-05-26 25.752 194,415 +25,594 0.02% 5,006,630
2009-05-27 2009-05-25 26.514 168,821 -2,297 0.02% 4,476,151
2009-05-26 2009-05-22 26.027 171,118 +1,313 0.02% 4,453,614
2009-05-21 2009-05-19 28.404 169,805 -1,641 0.02% 4,823,090
2009-05-20 2009-05-18 26.027 171,446 -41,836 0.02% 4,462,151
2009-05-19 2009-05-15 23.893 213,282 +13,781 0.03% 5,095,998
2009-05-18 2009-05-14 23.467 199,501 -129,610 0.02% 4,681,605
2009-05-15 2009-05-13 24.289 329,111 +127,641 0.04% 7,993,918
2009-05-14 2009-05-12 23.497 201,470 +5,579 0.02% 4,733,951
2009-05-13 2009-05-11 23.162 195,891 +8,859 0.02% 4,537,191
2009-05-12 2009-05-08 25.448 187,032 -156,516 0.02% 4,759,501
2009-05-11 2009-05-07 25.539 343,548 +152,414 0.04% 8,773,855
2009-05-08 2009-05-06 23.771 191,134 +18,047 0.02% 4,543,511
2009-05-07 2009-05-05 21.455 173,087 -16,406 0.02% 3,713,608
2009-05-06 2009-05-04 21.547 189,493 +20,672 0.02% 4,082,927
2009-05-05 2009-04-30 19.474 168,821 +3,281 0.02% 3,287,656
2009-05-04 2009-04-29 18.926 165,540 -36,094 0.02% 3,132,951
2009-04-30 2009-04-28 17.950 201,634 -6,562 0.02% 3,619,412
2009-04-29 2009-04-27 18.804 208,196 -9,516 0.02% 3,914,863
2009-04-28 2009-04-24 20.236 217,712 -1,969 0.03% 4,405,644
2009-04-24 2009-04-22 19.322 219,681 +19,688 0.03% 4,244,639
2009-04-22 2009-04-20 21.790 199,993 -13,125 0.02% 4,357,926
2009-04-21 2009-04-17 21.608 213,118 +3,937 0.03% 4,604,955
2009-04-20 2009-04-16 21.668 209,181 -984 0.02% 4,532,636
2009-04-17 2009-04-15 22.552 210,165 -32,484 0.02% 4,739,703
2009-04-16 2009-04-14 20.693 242,649 -1,313 0.03% 5,021,197
2009-04-15 2009-04-09 17.798 243,962 -16,406 0.03% 4,342,042
2009-04-14 2009-04-08 16.884 260,368 -1,641 0.03% 4,395,987
2009-04-09 2009-04-07 18.042 262,009 +13,125 0.03% 4,727,123
2009-04-08 2009-04-06 18.865 248,884 -18,375 0.03% 4,695,119
2009-04-07 2009-04-03 17.707 267,259 -45,938 0.03% 4,732,248
2009-04-06 2009-04-02 17.280 313,197 +2,625 0.04% 5,412,023
2009-04-03 2009-04-01 15.543 310,572 -3,281 0.04% 4,827,157
2009-04-02 2009-03-31 15.390 313,853 -121,407 0.04% 4,830,328
2009-04-01 2009-03-30 15.116 435,260 +141,095 0.05% 6,579,447
2009-03-31 2009-03-27 17.341 294,165 -174,892 0.03% 5,101,081
2009-03-30 2009-03-26 17.585 469,057 +23,297 0.06% 8,248,224
2009-03-26 2009-03-24 16.427 445,760 -166,360 0.05% 7,322,322
2009-03-25 2009-03-23 16.305 612,120 +70,548 0.07% 9,980,432
2009-03-24 2009-03-20 14.598 541,572 +3,281 0.06% 7,905,889
2009-03-23 2009-03-19 15.329 538,291 -1,313 0.06% 8,251,713
2009-03-20 2009-03-18 14.903 539,604 -16,242 0.06% 8,041,610
2009-03-19 2009-03-17 14.659 555,846 +656 0.07% 8,148,141
2009-03-18 2009-03-16 15.299 555,190 +141,095 0.07% 8,493,845
2009-03-17 2009-03-13 14.629 414,095 +6,562 0.05% 6,057,595
2009-03-13 2009-03-11 14.629 407,533 +9,844 0.05% 5,961,602
2009-03-12 2009-03-10 14.415 397,689 -3,609 0.05% 5,732,759
2009-03-06 2009-03-04 14.171 401,298 -34,454 0.05% 5,686,944
2009-03-05 2009-03-03 12.952 435,752 -13,125 0.05% 5,644,004
2009-03-04 2009-03-02 12.404 448,877 -5,906 0.05% 5,567,763
2009-03-03 2009-02-27 12.922 454,783 -3,281 0.05% 5,876,640
2009-02-27 2009-02-25 13.775 458,064 +6,562 0.05% 6,309,916
2009-02-26 2009-02-24 13.928 451,502 -3,281 0.05% 6,288,323
2009-02-25 2009-02-23 14.750 454,783 +49,219 0.05% 6,708,240
2009-02-24 2009-02-20 14.598 405,564 -36,094 0.05% 5,920,439
2009-02-23 2009-02-19 14.964 441,658 +19,688 0.05% 6,608,860
2009-02-20 2009-02-18 15.329 421,970 +13,453 0.05% 6,468,574
2009-02-19 2009-02-17 14.293 408,517 -58,079 0.05% 5,839,047
2009-02-18 2009-02-16 15.208 466,596 +16,407 0.06% 7,095,787
2009-02-17 2009-02-13 15.665 450,189 +7,219 0.05% 7,052,076
2009-02-16 2009-02-12 15.573 442,970 -16,407 0.05% 6,898,493
2009-02-13 2009-02-11 16.792 459,377 +39,375 0.05% 7,714,004
2009-02-12 2009-02-10 17.737 420,002 -11,484 0.05% 7,449,606
2009-02-11 2009-02-09 17.402 431,486 -52,500 0.05% 7,508,649
2009-02-10 2009-02-06 16.853 483,986 +14,765 0.06% 8,156,746
2009-02-09 2009-02-05 16.945 469,221 +72,188 0.06% 7,950,807
2009-02-06 2009-02-04 16.183 397,033 +15,094 0.05% 6,425,103
2009-02-05 2009-02-03 14.141 381,939 -32,813 0.05% 5,400,960
2009-02-04 2009-02-02 14.171 414,752 +3,610 0.05% 5,877,605
2009-02-03 2009-01-30 14.537 411,142 -13,125 0.05% 5,976,807
2009-01-30 2009-01-23 12.587 424,267 +32,812 0.05% 5,340,087
2009-01-29 2009-01-22 12.769 391,455 +1,313 0.05% 4,998,674
2009-01-23 2009-01-21 12.709 390,142 -3,281 0.05% 4,958,128
2009-01-22 2009-01-20 13.166 393,423 +3,609 0.05% 5,179,675
2009-01-21 2009-01-19 14.080 389,814 +6,563 0.05% 5,488,560
2009-01-19 2009-01-15 14.324 383,251 +5,578 0.05% 5,489,593
2009-01-16 2009-01-14 14.476 377,673 -26,579 0.04% 5,467,245
2009-01-15 2009-01-13 14.202 404,252 +32,157 0.05% 5,741,126
2009-01-14 2009-01-12 16.000 372,095 -28,875 0.04% 5,953,497
2009-01-13 2009-01-09 17.524 400,970 -7,547 0.05% 7,026,495
2009-01-12 2009-01-08 17.128 408,517 +71,859 0.05% 6,996,896
2009-01-09 2009-01-07 19.809 336,658 -39,375 0.04% 6,669,009
2009-01-07 2009-01-05 19.291 376,033 -33,469 0.04% 7,254,186
2009-01-06 2009-01-02 17.676 409,502 +29,532 0.05% 7,238,407
2009-01-05 2008-12-31 16.427 379,970 +31,172 0.04% 6,241,616
2009-01-02 2008-12-29 16.122 348,798 -656 0.04% 5,623,266
2008-12-30 2008-12-24 15.482 349,454 +1,640 0.04% 5,410,192
2008-12-29 2008-12-22 17.219 347,814 -42,000 0.04% 5,989,003
2008-12-23 2008-12-19 18.225 389,814 -1,313 0.05% 7,104,240
2008-12-22 2008-12-18 19.688 391,127 +36,751 0.05% 7,700,329
2008-12-19 2008-12-17 19.505 354,376 -9,844 0.04% 6,911,993
2008-12-17 2008-12-15 17.219 364,220 +3,937 0.04% 6,271,497
2008-12-16 2008-12-12 16.152 360,283 +32,813 0.04% 5,819,406
2008-12-15 2008-12-11 18.590 327,470 +9,844 0.04% 6,087,800
2008-12-12 2008-12-10 19.931 317,626 -159,141 0.04% 6,330,715
2008-12-11 2008-12-09 18.225 476,767 +66,281 0.06% 8,688,931
2008-12-10 2008-12-08 16.305 410,486 +3,281 0.05% 6,692,850
2008-12-09 2008-12-05 13.592 407,205 +3,282 0.05% 5,534,864
2008-12-08 2008-12-04 12.800 403,923 -9,844 0.05% 5,170,194
2008-12-05 2008-12-03 12.861 413,767 -26,250 0.05% 5,321,417
2008-12-04 2008-12-02 12.617 440,017 +32,812 0.05% 5,551,736
2008-12-03 2008-12-01 13.745 407,205 -10,500 0.05% 5,596,914
2008-12-02 2008-11-28 12.891 417,705 +9,844 0.05% 5,384,793
2008-11-27 2008-11-25 11.276 407,861 -6,562 0.05% 4,599,100
2008-11-26 2008-11-24 10.789 414,423 -6,563 0.05% 4,471,015
2008-11-25 2008-11-21 10.849 420,986 +3,609 0.05% 4,567,480
2008-11-24 2008-11-20 10.667 417,377 +7,219 0.05% 4,452,004
2008-11-21 2008-11-19 12.526 410,158 -177,188 0.05% 5,137,502
2008-11-20 2008-11-18 12.891 587,346 -32,813 0.07% 7,571,700
2008-11-19 2008-11-17 14.019 620,159 -32,484 0.07% 8,694,005
2008-11-18 2008-11-14 14.629 652,643 +3,281 0.08% 9,547,198
2008-11-17 2008-11-13 12.891 649,362 -16,406 0.08% 8,371,171
2008-11-14 2008-11-12 13.105 665,768 +16,406 0.08% 8,724,697
2008-11-12 2008-11-10 14.933 649,362 +215,907 0.08% 9,697,101
2008-11-10 2008-11-06 13.105 433,455 -49,219 0.05% 5,680,302
2008-11-07 2008-11-05 14.324 482,674 +141,095 0.06% 6,913,704
2008-11-05 2008-11-03 12.861 341,579 +19,687 0.04% 4,393,014
2008-11-04 2008-10-31 12.160 321,892 -656 0.04% 3,914,191
2008-11-03 2008-10-30 12.495 322,548 -6,563 0.04% 4,030,298
2008-10-31 2008-10-29 8.838 329,111 -3,281 0.04% 2,908,703
2008-10-30 2008-10-28 9.204 332,392 +2,297 0.04% 3,059,261
2008-10-29 2008-10-27 7.985 330,095 +656 0.04% 2,635,720
2008-10-28 2008-10-24 10.362 329,439 +3,281 0.04% 3,413,602
2008-10-27 2008-10-23 12.160 326,158 -984 0.04% 3,966,066
2008-10-24 2008-10-22 12.495 327,142 +984 0.04% 4,087,701
2008-10-23 2008-10-21 14.263 326,158 -7,218 0.04% 4,651,927
2008-10-22 2008-10-20 13.806 333,376 -3,282 0.04% 4,602,476
2008-10-21 2008-10-17 12.983 336,658 +25,594 0.04% 4,370,766
2008-10-20 2008-10-16 13.714 311,064 +1,641 0.04% 4,266,004
2008-10-17 2008-10-15 15.543 309,423 +9,187 0.04% 4,809,299
2008-10-16 2008-10-14 17.371 300,236 -3,609 0.04% 5,215,508
2008-10-15 2008-10-13 15.543 303,845 -4,922 0.04% 4,722,601
2008-10-14 2008-10-10 14.293 308,767 +3,281 0.04% 4,413,292
2008-10-13 2008-10-09 15.543 305,486 -45,937 0.04% 4,748,107
2008-10-10 2008-10-08 15.421 351,423 +22,312 0.04% 5,419,256
2008-10-09 2008-10-06 19.291 329,111 +9,516 0.04% 6,348,997
2008-10-08 2008-10-03 21.943 319,595 -33,469 0.04% 7,012,800
2008-10-06 2008-10-02 21.333 353,064 -33,797 0.04% 7,532,003
2008-10-03 2008-09-30 20.937 386,861 -2,461 0.05% 8,099,732
2008-10-02 2008-09-29 21.638 389,322 -62,180 0.05% 8,424,154
2008-09-30 2008-09-26 24.381 451,502 +69,235 0.05% 11,008,006
2008-09-29 2008-09-25 27.489 382,267 +94,172 0.05% 10,508,297
2008-09-26 2008-09-24 28.343 288,095 -29,531 0.03% 8,165,404
2008-09-25 2008-09-23 30.171 317,626 +24,609 0.04% 9,583,193
2008-09-24 2008-09-22 33.828 293,017 +28,875 0.03% 9,912,308
2008-09-23 2008-09-19 30.293 264,142 -2,953 0.03% 8,001,710
2008-09-22 2008-09-18 24.076 267,095 +1,969 0.03% 6,430,605
2008-09-19 2008-09-17 25.661 265,126 -3,281 0.03% 6,803,359
2008-09-18 2008-09-16 26.849 268,407 +4,593 0.03% 7,206,572
2008-09-17 2008-09-12 29.745 263,814 +14,766 0.03% 7,847,054
2008-09-16 2008-09-11 29.257 249,048 +328 0.03% 7,286,405
2008-09-12 2008-09-10 31.025 248,720 +2,297 0.03% 7,716,449
2008-09-10 2008-09-08 38.583 246,423 -1,640 0.03% 9,507,666
2008-09-09 2008-09-05 36.754 248,063 +1,148 0.03% 9,117,343
2008-09-08 2008-09-04 37.790 246,915 -34,781 0.03% 9,330,999
2008-09-05 2008-09-03 40.289 281,696 +8,203 0.03% 11,349,354
2008-09-04 2008-09-02 44.495 273,493 +3,281 0.03% 12,169,089
2008-09-03 2008-09-01 44.617 270,212 -3,281 0.03% 12,056,040
2008-09-02 2008-08-29 45.836 273,493 +36,094 0.03% 12,535,828
2008-09-01 2008-08-28 45.044 237,399 +1,312 0.03% 10,693,314
2008-08-29 2008-08-27 48.091 236,087 -19,687 0.03% 11,353,717
2008-08-27 2008-08-25 44.373 255,774 +9,843 0.03% 11,349,501
2008-08-25 2008-08-20 42.545 245,931 -21,164 0.03% 10,463,035
2008-08-19 2008-08-15 45.714 267,095 -4,922 0.03% 12,210,010
2008-08-18 2008-08-14 45.714 272,017 +43,969 0.03% 12,435,014
2008-08-15 2008-08-13 43.946 228,048 -123 0.03% 10,021,910
2008-08-14 2008-08-12 41.447 228,171 +3,938 0.03% 9,457,108
2008-08-13 2008-08-11 41.082 224,233 +656 0.03% 9,211,883
2008-08-12 2008-08-08 42.727 223,577 +328 0.03% 9,552,876
2008-08-11 2008-08-07 47.543 223,249 +2,297 0.03% 10,613,854
2008-08-08 2008-08-05 50.468 220,952 +328 0.03% 11,151,088
2008-08-07 2008-08-04 55.710 220,624 +328 0.03% 12,291,020
2008-07-31 2008-07-29 53.272 220,296 +328 0.03% 11,735,647
2008-07-30 2008-07-28 56.076 219,968 -13,453 0.03% 12,334,919
2008-07-29 2008-07-25 59.428 233,421 +328 0.03% 13,871,823
2008-07-28 2008-07-24 60.952 233,093 +13,125 0.03% 14,207,518
2008-07-21 2008-07-17 60.891 219,968 -6,562 0.03% 13,394,114
2008-07-16 2008-07-14 62.324 226,530 -16,406 0.03% 14,118,158
2008-07-15 2008-07-11 63.085 242,936 +22,968 0.03% 15,325,731
2008-07-10 2008-07-08 56.990 219,968 -40,031 0.03% 12,536,032
2008-07-09 2008-07-07 58.636 259,999 +4,594 0.03% 15,245,292
2008-07-04 2008-07-02 56.929 255,405 -40,688 0.03% 14,540,028
2008-07-03 2008-06-30 58.026 296,093 +328 0.03% 17,181,223
2008-07-02 2008-06-27 55.893 295,765 +9,844 0.03% 16,531,227
2008-06-30 2008-06-26 55.527 285,921 +32,813 0.03% 15,876,451
2008-06-20 2008-06-18 59.977 253,108 -1,641 0.03% 15,180,636
2008-06-19 2008-06-17 57.905 254,749 +656 0.03% 14,751,123
2008-06-18 2008-06-16 57.905 254,093 -656 0.03% 14,713,137
2008-06-17 2008-06-13 56.015 254,749 -8,203 0.03% 14,269,770
2008-06-16 2008-06-12 59.855 262,952 +3,609 0.03% 15,738,993
2008-06-13 2008-06-11 62.476 259,343 +656 0.03% 16,202,700
2008-06-12 2008-06-10 64.609 258,687 +3,938 0.03% 16,713,579
2008-06-06 2008-06-04 68.724 254,749 +1,641 0.03% 17,507,254
2008-06-05 2008-06-03 70.095 253,108 +492 0.03% 17,741,596
2008-06-04 2008-06-02 72.381 252,616 -16,407 0.03% 18,284,515
2008-06-03 2008-05-30 69.181 269,023 +13,782 0.03% 18,611,195
2008-06-02 2008-05-29 67.047 255,241 +3,281 0.03% 17,113,235
2008-05-30 2008-05-28 65.828 251,960 +2,297 0.03% 16,586,102
2008-05-29 2008-05-27 67.657 249,663 +2,461 0.03% 16,891,419
2008-05-27 2008-05-23 70.247 247,202 +2,625 0.03% 17,365,284
2008-05-26 2008-05-22 72.381 244,577 -328 0.03% 17,702,647
2008-05-23 2008-05-21 78.324 244,905 +26,250 0.03% 19,181,818
2008-05-22 2008-05-20 82.590 218,655 +32,812 0.03% 18,058,750
2008-05-19 2008-05-15 79.085 185,843 -36,422 0.02% 14,697,469
2008-05-13 2008-05-08 75.581 222,265 +32,813 0.03% 16,798,935
2008-05-08 2008-05-06 76.800 189,452 -6,891 0.02% 14,549,857
2008-05-07 2008-05-05 74.666 196,343 -328 0.02% 14,660,220
2008-05-06 2008-05-02 76.355 196,671 +3,282 0.02% 15,016,863
2008-05-05 2008-04-30 71.439 193,389 -2,330 0.02% 13,815,520
2008-05-02 2008-04-29 73.590 195,719 -3,905 0.02% 14,402,935
2008-04-29 2008-04-25 72.668 199,624 +1,952 0.02% 14,506,292
2008-04-28 2008-04-24 75.280 197,672 -9,438 0.02% 14,880,713
2008-04-25 2008-04-23 68.827 207,110 -976 0.02% 14,254,815
2008-04-24 2008-04-22 63.757 208,086 -651 0.02% 13,267,023
2008-04-23 2008-04-21 60.470 208,737 -2,604 0.02% 12,622,258
2008-04-10 2008-04-08 62.067 211,341 +651 0.03% 13,117,396
2008-04-03 2008-04-01 56.905 210,690 -16,272 0.03% 11,989,399
2008-04-01 2008-03-28 59.302 226,962 +325 0.03% 13,459,315
2008-03-26 2008-03-20 49.470 226,637 -6,184 0.03% 11,211,641
2008-03-25 2008-03-19 51.498 232,821 +651 0.03% 11,989,710
2008-03-20 2008-03-18 49.039 232,170 +977 0.03% 11,385,484
2008-03-19 2008-03-17 51.313 231,193 -3,255 0.03% 11,863,249
2008-03-18 2008-03-14 55.308 234,448 -12,367 0.03% 12,966,762
2008-03-14 2008-03-12 65.755 246,815 -1,627 0.03% 16,229,227
2008-03-13 2008-03-11 65.601 248,442 +651 0.03% 16,298,041
2008-03-12 2008-03-10 65.140 247,791 +7,485 0.03% 16,141,129
2008-03-11 2008-03-07 67.752 240,306 +976 0.03% 16,281,174
2008-03-10 2008-03-06 69.749 239,330 -3,254 0.03% 16,693,043
2008-03-07 2008-03-05 66.369 242,584 +3,254 0.03% 16,100,094
2008-03-06 2008-03-04 67.598 239,330 -2,278 0.03% 16,178,279
2008-03-05 2008-03-03 70.671 241,608 +1,628 0.03% 17,074,644
2008-03-04 2008-02-29 72.361 239,980 -326 0.03% 17,365,147
2008-03-03 2008-02-28 70.364 240,306 +6,509 0.03% 16,908,793
2008-02-29 2008-02-27 69.442 233,797 -651 0.03% 16,235,284
2008-02-26 2008-02-22 66.369 234,448 +10,415 0.03% 15,560,115
2008-02-25 2008-02-21 68.520 224,033 -6,509 0.03% 15,350,742
2008-02-21 2008-02-19 72.514 230,542 -4,003 0.03% 16,717,624
2008-02-18 2008-02-14 70.671 234,545 -2,116 0.03% 16,575,496
2008-02-11 2008-02-04 62.989 236,661 +6,509 0.03% 14,907,096
2008-02-05 2008-02-01 59.056 230,152 -4,231 0.03% 13,591,915
2008-02-04 2008-01-31 54.263 234,383 -6,509 0.03% 12,718,307
2008-02-01 2008-01-30 48.548 240,892 +3,255 0.03% 11,694,778
2008-01-31 2008-01-29 51.006 237,637 -3,255 0.03% 12,120,894
2008-01-28 2008-01-24 48.978 240,892 +977 0.03% 11,798,402
2008-01-22 2008-01-18 51.006 239,915 -3,255 0.03% 12,237,086
2008-01-21 2008-01-17 51.805 243,170 +1,627 0.03% 12,597,375
2008-01-18 2008-01-16 50.330 241,543 -6,346 0.03% 12,156,844
2008-01-14 2008-01-10 69.135 247,889 -9,764 0.03% 17,137,690
2008-01-11 2008-01-09 69.903 257,653 +9,764 0.03% 18,010,639
2008-01-09 2008-01-07 64.833 247,889 +3,255 0.03% 16,071,345
2008-01-08 2008-01-04 64.833 244,634 +1,301 0.03% 15,860,314
2008-01-04 2008-01-02 68.366 243,333 -6,509 0.03% 16,635,794
2008-01-03 2007-12-31 66.216 249,842 +9,764 0.03% 16,543,417
2008-01-02 2007-12-27 68.981 240,078 +3,254 0.03% 16,560,796
2007-12-28 2007-12-24 72.207 236,824 -1,627 0.03% 17,100,393
2007-12-21 2007-12-19 68.059 238,451 -1,627 0.03% 16,228,762
2007-12-20 2007-12-18 66.062 240,078 +3,254 0.03% 15,860,005
2007-12-19 2007-12-17 64.526 236,824 +1,628 0.03% 15,281,202
2007-12-18 2007-12-14 67.137 235,196 +651 0.03% 15,790,427
2007-12-17 2007-12-13 67.291 234,545 +3,254 0.03% 15,782,754
2007-12-12 2007-12-10 79.121 231,291 +1,790 0.03% 18,299,890
2007-12-10 2007-12-06 83.269 229,501 -1,709 0.03% 19,110,250
2007-12-05 2007-12-03 84.805 231,210 +814 0.03% 19,607,770
2007-12-03 2007-11-29 87.110 230,396 -1,464 0.03% 20,069,683
2007-11-29 2007-11-27 76.816 231,860 +1,952 0.03% 17,810,592
2007-11-28 2007-11-26 79.121 229,908 +2,604 0.03% 18,190,466
2007-11-27 2007-11-23 77.431 227,304 +1,464 0.03% 17,600,302
2007-11-26 2007-11-22 83.576 225,840 +3,580 0.03% 18,874,796
2007-11-23 2007-11-21 88.031 222,260 +326 0.03% 19,565,838
2007-11-22 2007-11-20 93.101 221,934 -1,302 0.03% 20,662,315
2007-11-21 2007-11-19 90.489 223,236 +4,882 0.03% 20,200,496
2007-11-20 2007-11-16 89.721 218,354 +4,556 0.03% 19,590,996
2007-11-16 2007-11-14 98.786 213,798 -24,409 0.03% 21,120,156
2007-11-15 2007-11-13 86.034 238,207 -1,952 0.03% 20,493,921
2007-11-14 2007-11-12 85.727 240,159 -120,906 0.03% 20,588,067
2007-11-13 2007-11-09 95.559 361,065 +129,042 0.04% 34,503,114
2007-11-12 2007-11-08 94.484 232,023 +16,272 0.03% 21,922,429
2007-11-08 2007-11-06 92.794 215,751 +2,604 0.03% 20,020,378
2007-11-07 2007-11-05 92.179 213,147 +5,533 0.03% 19,647,757
2007-11-06 2007-11-02 98.478 207,614 +7,811 0.02% 20,445,474
2007-11-05 2007-11-01 103.855 199,803 +976 0.02% 20,750,626
2007-11-02 2007-10-31 104.624 198,827 +7,974 0.02% 20,801,995
2007-11-01 2007-10-30 110.154 190,853 +1,301 0.02% 21,023,289
2007-10-31 2007-10-29 115.992 189,552 -3,091 0.02% 21,986,588
2007-10-30 2007-10-26 110.462 192,643 +162 0.02% 21,279,658
2007-10-29 2007-10-25 117.221 192,481 +1,628 0.02% 22,562,900
2007-10-26 2007-10-24 121.216 190,853 +3,580 0.02% 23,134,414
2007-10-24 2007-10-22 110.615 187,273 -3,255 0.02% 20,715,250
2007-10-23 2007-10-18 116.453 190,528 -4,556 0.02% 22,187,610
2007-10-22 2007-10-17 108.618 195,084 -6,184 0.02% 21,189,640
2007-10-18 2007-10-16 104.624 201,268 +3,255 0.02% 21,057,381
2007-10-17 2007-10-15 107.850 198,013 +9,438 0.02% 21,355,676
2007-10-16 2007-10-12 108.311 188,575 -3,255 0.02% 20,424,703
2007-10-15 2007-10-11 120.140 191,830 -3,580 0.02% 23,046,543
2007-10-12 2007-10-10 100.015 195,410 -11,228 0.02% 19,543,857
2007-10-11 2007-10-09 91.718 206,638 +326 0.02% 18,952,523
2007-10-10 2007-10-08 88.339 206,312 -41,056 0.02% 18,225,307
2007-10-09 2007-10-05 86.034 247,368 +29,616 0.03% 21,282,079
2007-10-08 2007-10-04 80.811 217,752 -3,255 0.03% 17,596,667
2007-10-05 2007-10-03 82.347 221,007 -67,043 0.03% 18,199,243
2007-10-04 2007-10-02 85.573 288,050 -33,521 0.03% 24,649,356
2007-10-03 2007-09-28 74.665 321,571 -9,276 0.04% 24,010,193
2007-10-02 2007-09-27 72.668 330,847 -27,663 0.04% 24,042,014
2007-09-28 2007-09-25 66.676 358,510 +35,149 0.04% 23,904,161
2007-09-27 2007-09-24 62.067 323,361 +2,929 0.04% 20,070,191
2007-09-25 2007-09-21 60.715 320,432 -2,278 0.04% 19,455,183
2007-09-24 2007-09-20 61.330 322,710 -17,249 0.04% 19,791,808
2007-09-21 2007-09-19 61.453 339,959 +8,299 0.04% 20,891,472
2007-09-20 2007-09-18 61.391 331,660 +2,929 0.04% 20,361,093
2007-09-19 2007-09-17 61.453 328,731 +11,390 0.04% 20,201,479
2007-09-18 2007-09-14 61.914 317,341 -7,159 0.04% 19,647,792
2007-09-17 2007-09-13 62.989 324,500 -9,113 0.04% 20,440,008
2007-09-14 2007-09-12 65.908 333,613 -10,089 0.04% 21,987,850
2007-09-13 2007-09-11 66.062 343,702 +10,577 0.04% 22,705,602
2007-09-12 2007-09-10 72.514 333,125 +8,136 0.04% 24,156,373
2007-09-11 2007-09-07 70.517 324,989 +12,042 0.04% 22,917,322
2007-09-10 2007-09-06 66.676 312,947 +58,256 0.04% 20,866,184
2007-09-07 2007-09-05 61.914 254,691 -85,594 0.03% 15,768,891
2007-09-06 2007-09-04 60.101 340,285 +13,669 0.04% 20,451,453
2007-09-05 2007-09-03 58.442 326,616 +1,627 0.04% 19,088,002
2007-09-04 2007-08-31 55.984 324,989 +90,802 0.04% 18,194,057
2007-09-03 2007-08-30 53.648 234,187 -27,013 0.03% 12,563,757
2007-08-31 2007-08-29 49.777 261,200 +32,545 0.03% 13,001,717
2007-08-30 2007-08-28 49.285 228,655 +10,089 0.03% 11,269,316
2007-08-29 2007-08-27 49.162 218,566 -4,881 0.03% 10,745,215
2007-08-27 2007-08-23 46.274 223,447 -56,304 0.03% 10,339,797
2007-08-24 2007-08-22 40.375 279,751 -14,645 0.03% 11,294,825
2007-08-23 2007-08-21 37.732 294,396 -3,255 0.04% 11,108,177
2007-08-22 2007-08-20 36.749 297,651 +4,719 0.04% 10,938,330
2007-08-21 2007-08-17 32.017 292,932 +163 0.03% 9,378,795
2007-08-20 2007-08-16 32.386 292,769 -12,367 0.03% 9,481,525
2007-08-17 2007-08-15 37.425 305,136 -15,296 0.04% 11,419,662
2007-08-16 2007-08-14 40.129 320,432 -651 0.04% 12,858,537
2007-08-14 2007-08-10 40.252 321,083 +651 0.04% 12,924,124
2007-08-13 2007-08-09 41.419 320,432 +16,272 0.04% 13,272,058
2007-08-10 2007-08-08 38.408 304,160 +1,953 0.04% 11,682,200
2007-08-07 2007-08-03 40.928 302,207 -3,254 0.04% 12,368,620
2007-08-06 2007-08-02 39.699 305,461 -172,002 0.04% 12,126,369
2007-08-03 2007-08-01 41.112 477,463 +173,466 0.06% 19,629,460
2007-08-02 2007-07-31 43.078 303,997 -23,107 0.04% 13,095,733
2007-07-31 2007-07-27 41.727 327,104 -651 0.04% 13,648,915
2007-07-27 2007-07-25 39.084 327,755 -46,214 0.04% 12,809,994
2007-07-26 2007-07-24 37.056 373,969 -16,273 0.04% 13,857,836
2007-07-20 2007-07-18 33.738 390,242 +16,273 0.05% 13,165,849
2007-07-19 2007-07-17 34.106 373,969 -16,273 0.04% 12,754,725
2007-07-17 2007-07-13 37.425 390,242 -34,172 0.05% 14,604,739
2007-07-11 2007-07-09 37.118 424,414 -6,509 0.05% 15,753,213
2007-07-06 2007-07-04 35.827 430,923 -28,119 0.05% 15,438,700
2007-07-05 2007-07-03 36.319 459,042 +21,154 0.05% 16,671,797
2007-06-29 2007-06-27 33.492 437,888 -3,255 0.05% 14,665,675
2007-06-28 2007-06-26 34.229 441,143 -3,254 0.05% 15,100,005
2007-06-26 2007-06-22 35.335 444,397 0.05% 15,702,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top