History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.820 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.060 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 12.030 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 12.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 12.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 12.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.994 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.486 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.528 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.549 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.507 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.581 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.633 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.633 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.581 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.339 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 14.256 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.413 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.528 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.350 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.203 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.272 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.073 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.388 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.314 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.209 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.199 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.042 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.968 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.157 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.325 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.492 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.472 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.335 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.409 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 15.356 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.209 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.094 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.979 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.989 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.052 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.430 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 15.576 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.702 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.163 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.828 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.492 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.451 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.843 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.486 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 14.318 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 14.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.675 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.528 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.528 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.381 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.193 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.151 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 14.381 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 14.444 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 14.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.381 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.298 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.109 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.088 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.088 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.528 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.591 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 14.486 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 14.298 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.612 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.696 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.570 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.780 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.025 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.528 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.130 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.899 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.794 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.794 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 14.067 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 14.214 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.067 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 14.193 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.744 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 16.722 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 16.495 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 16.744 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 16.948 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 16.858 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 16.903 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 16.608 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 16.291 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.996 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.905 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 15.837 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.315 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 15.315 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 14.112 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 13.840 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 13.976 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 13.817 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 13.817 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 13.273 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 13.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 13.228 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 13.023 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 12.842 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.865 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.660 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.774 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.887 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 13.205 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 13.205 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 12.728 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.479 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 11.730 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 11.571 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.299 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 13.273 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.271 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 14.112 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 13.886 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 13.886 | 0 | -59,589 | ||
| 2025-03-28 | 2025-03-26 | 13.817 | 59,589 | -1,763 | 0.00% | 823,368 |
| 2025-03-20 | 2025-03-18 | 13.613 | 61,352 | -8,022 | 0.00% | 835,200 |
| 2025-03-18 | 2025-03-14 | 13.477 | 69,374 | -8,815 | 0.00% | 934,962 |
| 2025-03-11 | 2025-03-07 | 13.228 | 78,189 | -1,145 | 0.00% | 1,034,248 |
| 2025-03-03 | 2025-02-27 | 13.318 | 79,334 | -265 | 0.00% | 1,056,594 |
| 2025-02-26 | 2025-02-24 | 13.250 | 79,599 | -2,292 | 0.00% | 1,054,705 |
| 2025-02-18 | 2025-02-14 | 14.249 | 81,891 | -11,459 | 0.00% | 1,166,827 |
| 2024-11-19 | 2024-11-15 | 13.409 | 93,350 | -3,526 | 0.00% | 1,251,735 |
| 2024-11-13 | 2024-11-11 | 13.545 | 96,876 | +3,526 | 0.00% | 1,312,203 |
| 2024-10-10 | 2024-10-08 | 13.954 | 93,350 | -8,815 | 0.00% | 1,302,567 |
| 2024-10-08 | 2024-10-04 | 14.464 | 102,165 | +4,564 | 0.00% | 1,477,671 |
| 2024-05-31 | 2024-05-29 | 16.564 | 97,601 | +1,879 | 0.00% | 1,616,633 |
| 2024-04-29 | 2024-04-25 | 11.394 | 95,722 | -2,478 | 0.00% | 1,090,618 |
| 2024-03-13 | 2024-03-11 | 10.498 | 98,200 | -8,259 | 0.00% | 1,030,865 |
| 2024-02-28 | 2024-02-26 | 10.485 | 106,459 | +8,259 | 0.00% | 1,116,276 |
| 2024-01-29 | 2024-01-25 | 10.146 | 98,200 | -8,259 | 0.00% | 996,384 |
| 2024-01-03 | 2023-12-29 | 9.505 | 106,459 | -8,259 | 0.00% | 1,011,866 |
| 2023-12-27 | 2023-12-21 | 9.614 | 114,718 | +8,259 | 0.00% | 1,102,867 |
| 2023-11-20 | 2023-11-16 | 10.378 | 106,459 | +7,594 | 0.00% | 1,104,860 |
| 2023-11-06 | 2023-11-02 | 10.365 | 98,865 | +4,602 | 0.00% | 1,024,758 |
| 2023-07-18 | 2023-07-13 | 10.170 | 94,263 | -7,670 | 0.00% | 958,622 |
| 2023-07-06 | 2023-07-04 | 10.039 | 101,933 | +7,670 | 0.00% | 1,023,334 |
| 2023-05-30 | 2023-05-25 | 14.258 | 94,263 | +16,602 | 0.00% | 1,344,040 |
| 2023-05-11 | 2023-05-09 | 15.176 | 77,661 | +2,527 | 0.00% | 1,178,604 |
| 2023-04-19 | 2023-04-17 | 15.145 | 75,134 | -3,791 | 0.00% | 1,137,875 |
| 2023-04-12 | 2023-04-06 | 13.625 | 78,925 | +3,791 | 0.00% | 1,075,385 |
| 2023-02-03 | 2023-02-01 | 13.625 | 75,134 | -12,638 | 0.00% | 1,023,731 |
| 2023-01-19 | 2023-01-17 | 12.454 | 87,772 | +3,160 | 0.00% | 1,093,143 |
| 2023-01-10 | 2023-01-06 | 12.359 | 84,612 | +3,159 | 0.00% | 1,045,753 |
| 2022-12-19 | 2022-12-15 | 12.581 | 81,453 | +3,160 | 0.00% | 1,024,756 |
| 2022-12-12 | 2022-12-08 | 13.040 | 78,293 | +3,159 | 0.00% | 1,020,931 |
| 2022-12-09 | 2022-12-07 | 12.834 | 75,134 | -632 | 0.00% | 964,281 |
| 2022-11-29 | 2022-11-25 | 12.486 | 75,766 | +632 | 0.00% | 946,014 |
| 2022-11-25 | 2022-11-23 | 20.185 | 75,134 | +16,936 | 0.00% | 1,516,582 |
| 2022-11-17 | 2022-11-15 | 20.083 | 58,198 | -4,895 | 0.00% | 1,168,783 |
| 2022-09-14 | 2022-09-09 | 20.839 | 63,093 | -4,895 | 0.00% | 1,314,782 |
| 2022-09-06 | 2022-09-02 | 21.738 | 67,988 | +4,895 | 0.00% | 1,477,904 |
| 2022-09-05 | 2022-09-01 | 22.678 | 63,093 | +979 | 0.00% | 1,430,792 |
| 2022-09-02 | 2022-08-31 | 24.067 | 62,114 | +489 | 0.00% | 1,494,883 |
| 2022-08-23 | 2022-08-19 | 23.699 | 61,625 | -4,894 | 0.00% | 1,460,452 |
| 2022-08-17 | 2022-08-15 | 23.045 | 66,519 | +4,894 | 0.00% | 1,532,947 |
| 2022-08-11 | 2022-08-09 | 23.822 | 61,625 | -4,894 | 0.00% | 1,468,006 |
| 2022-08-09 | 2022-08-05 | 23.127 | 66,519 | +4,894 | 0.00% | 1,538,383 |
| 2022-06-21 | 2022-06-17 | 27.714 | 61,625 | +5,022 | 0.00% | 1,707,893 |
| 2022-06-16 | 2022-06-14 | 27.803 | 56,603 | +4,046 | 0.00% | 1,573,748 |
| 2022-06-14 | 2022-06-10 | 29.004 | 52,557 | -22,479 | 0.00% | 1,524,382 |
| 2022-05-24 | 2022-05-20 | 29.138 | 75,036 | -899 | 0.00% | 2,186,385 |
| 2022-05-05 | 2022-05-03 | 28.693 | 75,935 | -900 | 0.01% | 2,178,800 |
| 2022-05-03 | 2022-04-28 | 27.536 | 76,835 | +450 | 0.01% | 2,115,755 |
| 2022-04-27 | 2022-04-25 | 25.846 | 76,385 | +899 | 0.01% | 1,974,239 |
| 2022-04-25 | 2022-04-21 | 28.070 | 75,486 | +225 | 0.01% | 2,118,904 |
| 2022-04-19 | 2022-04-13 | 28.426 | 75,261 | -4,496 | 0.00% | 2,139,373 |
| 2022-04-11 | 2022-04-07 | 28.737 | 79,757 | -2,248 | 0.01% | 2,292,012 |
| 2022-04-08 | 2022-04-06 | 30.205 | 82,005 | +6,070 | 0.01% | 2,476,998 |
| 2022-03-28 | 2022-03-24 | 32.964 | 75,935 | +1,348 | 0.01% | 2,503,086 |
| 2022-03-25 | 2022-03-23 | 33.497 | 74,587 | +22,480 | 0.00% | 2,498,468 |
| 2022-03-21 | 2022-03-17 | 32.430 | 52,107 | -4,496 | 0.00% | 1,689,815 |
| 2022-03-16 | 2022-03-14 | 30.561 | 56,603 | +4,496 | 0.00% | 1,729,863 |
| 2022-03-15 | 2022-03-11 | 33.586 | 52,107 | +4,496 | 0.00% | 1,750,083 |
| 2022-03-14 | 2022-03-10 | 32.741 | 47,611 | +4,496 | 0.00% | 1,558,837 |
| 2022-03-08 | 2022-03-04 | 38.079 | 43,115 | -26,976 | 0.00% | 1,641,791 |
| 2022-03-03 | 2022-03-01 | 35.499 | 70,091 | +22,480 | 0.00% | 2,488,174 |
| 2022-02-10 | 2022-02-08 | 33.675 | 47,611 | -22,480 | 0.00% | 1,603,315 |
| 2022-02-08 | 2022-02-04 | 31.496 | 70,091 | +22,480 | 0.00% | 2,207,553 |
| 2022-02-07 | 2022-01-31 | 31.184 | 47,611 | -4,496 | 0.00% | 1,484,708 |
| 2022-01-24 | 2022-01-20 | 32.964 | 52,107 | +8,992 | 0.00% | 1,717,631 |
| 2022-01-14 | 2022-01-12 | 33.720 | 43,115 | -4,496 | 0.00% | 1,453,829 |
| 2022-01-11 | 2022-01-07 | 33.186 | 47,611 | +4,496 | 0.00% | 1,580,017 |
| 2022-01-10 | 2022-01-06 | 33.453 | 43,115 | -22,480 | 0.00% | 1,442,321 |
| 2022-01-05 | 2022-01-03 | 35.766 | 65,595 | +17,984 | 0.00% | 2,346,078 |
| 2021-12-30 | 2021-12-28 | 34.209 | 47,611 | -1,124 | 0.00% | 1,628,731 |
| 2021-12-29 | 2021-12-24 | 32.964 | 48,735 | -450 | 0.00% | 1,606,478 |
| 2021-12-28 | 2021-12-22 | 31.807 | 49,185 | +450 | 0.00% | 1,564,423 |
| 2021-12-23 | 2021-12-21 | 33.364 | 48,735 | -899 | 0.00% | 1,625,990 |
| 2021-12-15 | 2021-12-13 | 33.141 | 49,634 | -1,124 | 0.00% | 1,644,944 |
| 2021-12-14 | 2021-12-10 | 33.809 | 50,758 | -1,799 | 0.00% | 1,716,065 |
| 2021-12-10 | 2021-12-08 | 32.964 | 52,557 | -2,248 | 0.00% | 1,732,465 |
| 2021-12-08 | 2021-12-06 | 31.095 | 54,805 | -6,294 | 0.00% | 1,704,170 |
| 2021-12-02 | 2021-11-30 | 29.672 | 61,099 | -7,643 | 0.00% | 1,812,907 |
| 2021-12-01 | 2021-11-29 | 28.648 | 68,742 | -7,193 | 0.00% | 1,969,353 |
| 2021-11-29 | 2021-11-25 | 26.914 | 75,935 | -2,248 | 0.01% | 2,043,680 |
| 2021-11-18 | 2021-11-16 | 25.935 | 78,183 | -13,488 | 0.01% | 2,027,666 |
| 2021-11-17 | 2021-11-15 | 24.689 | 91,671 | +4,496 | 0.01% | 2,263,292 |
| 2021-11-16 | 2021-11-12 | 25.446 | 87,175 | +6,744 | 0.01% | 2,218,215 |
| 2021-11-08 | 2021-11-04 | 26.869 | 80,431 | -9,891 | 0.01% | 2,161,106 |
| 2021-11-04 | 2021-11-02 | 25.312 | 90,322 | -4,496 | 0.01% | 2,286,238 |
| 2021-11-03 | 2021-11-01 | 25.134 | 94,818 | +13,488 | 0.01% | 2,383,169 |
| 2021-10-27 | 2021-10-25 | 26.380 | 81,330 | -4,496 | 0.01% | 2,145,463 |
| 2021-10-26 | 2021-10-22 | 25.179 | 85,826 | -8,992 | 0.01% | 2,160,981 |
| 2021-10-19 | 2021-10-15 | 21.998 | 94,818 | +1,798 | 0.01% | 2,085,800 |
| 2021-10-18 | 2021-10-12 | 24.422 | 93,020 | +899 | 0.01% | 2,271,770 |
| 2021-10-08 | 2021-10-06 | 24.867 | 92,121 | -1,348 | 0.01% | 2,290,794 |
| 2021-10-07 | 2021-10-05 | 25.134 | 93,469 | +2,248 | 0.01% | 2,349,263 |
| 2021-10-06 | 2021-10-04 | 24.378 | 91,221 | -2,248 | 0.01% | 2,223,776 |
| 2021-10-05 | 2021-09-30 | 26.558 | 93,469 | +449 | 0.01% | 2,482,319 |
| 2021-10-04 | 2021-09-29 | 26.024 | 93,020 | +6,295 | 0.01% | 2,420,738 |
| 2021-09-30 | 2021-09-28 | 26.869 | 86,725 | -1,349 | 0.01% | 2,330,220 |
| 2021-09-29 | 2021-09-27 | 26.869 | 88,074 | +26,975 | 0.01% | 2,366,466 |
| 2021-09-28 | 2021-09-24 | 31.362 | 61,099 | -2,697 | 0.00% | 1,916,191 |
| 2021-09-27 | 2021-09-23 | 30.962 | 63,796 | -7,643 | 0.00% | 1,975,233 |
| 2021-09-24 | 2021-09-21 | 30.250 | 71,439 | -2,248 | 0.00% | 2,161,025 |
| 2021-09-23 | 2021-09-20 | 30.205 | 73,687 | +5,844 | 0.00% | 2,225,749 |
| 2021-09-21 | 2021-09-17 | 31.496 | 67,843 | -7,643 | 0.00% | 2,136,751 |
| 2021-09-20 | 2021-09-16 | 30.917 | 75,486 | +6,294 | 0.01% | 2,333,817 |
| 2021-09-17 | 2021-09-15 | 31.807 | 69,192 | +3,597 | 0.00% | 2,200,785 |
| 2021-09-15 | 2021-09-13 | 34.787 | 65,595 | -5,844 | 0.00% | 2,281,882 |
| 2021-09-14 | 2021-09-10 | 34.654 | 71,439 | -6,295 | 0.00% | 2,475,645 |
| 2021-09-13 | 2021-09-09 | 32.385 | 77,734 | +1,349 | 0.01% | 2,517,433 |
| 2021-09-10 | 2021-09-08 | 33.586 | 76,385 | -1,349 | 0.01% | 2,565,492 |
| 2021-09-09 | 2021-09-07 | 32.964 | 77,734 | -10,340 | 0.01% | 2,562,388 |
| 2021-09-08 | 2021-09-06 | 31.496 | 88,074 | -1,349 | 0.01% | 2,773,937 |
| 2021-09-07 | 2021-09-03 | 31.362 | 89,423 | +3,597 | 0.01% | 2,804,490 |
| 2021-09-06 | 2021-09-02 | 30.428 | 85,826 | +8,092 | 0.01% | 2,611,503 |
| 2021-09-03 | 2021-09-01 | 31.407 | 77,734 | +1,349 | 0.01% | 2,441,357 |
| 2021-09-02 | 2021-08-31 | 32.697 | 76,385 | +899 | 0.01% | 2,497,532 |
| 2021-08-25 | 2021-08-23 | 32.029 | 75,486 | -99,583 | 0.01% | 2,417,767 |
| 2021-08-24 | 2021-08-20 | 29.360 | 175,069 | +5,844 | 0.01% | 5,140,067 |
| 2021-08-20 | 2021-08-18 | 31.184 | 169,225 | -2,248 | 0.01% | 5,277,134 |
| 2021-08-19 | 2021-08-17 | 30.428 | 171,473 | -11,239 | 0.01% | 5,217,560 |
| 2021-08-18 | 2021-08-16 | 30.873 | 182,712 | +38,664 | 0.01% | 5,640,819 |
| 2021-08-17 | 2021-08-13 | 33.230 | 144,048 | -41,812 | 0.01% | 4,786,780 |
| 2021-08-16 | 2021-08-12 | 33.364 | 185,860 | -149,712 | 0.01% | 6,201,015 |
| 2021-08-13 | 2021-08-11 | 30.917 | 335,572 | -238,282 | 0.02% | 10,374,953 |
| 2021-08-11 | 2021-08-09 | 29.583 | 573,854 | -24,952 | 0.04% | 16,976,129 |
| 2021-08-10 | 2021-08-06 | 29.983 | 598,806 | -4,496 | 0.04% | 17,954,018 |
| 2021-08-05 | 2021-08-03 | 29.449 | 603,302 | -899 | 0.04% | 17,766,765 |
| 2021-08-04 | 2021-08-02 | 28.515 | 604,201 | -13,487 | 0.04% | 17,228,802 |
| 2021-08-03 | 2021-07-30 | 26.024 | 617,688 | +899 | 0.04% | 16,074,617 |
| 2021-08-02 | 2021-07-29 | 26.780 | 616,789 | +4,496 | 0.04% | 16,517,667 |
| 2021-07-30 | 2021-07-28 | 27.091 | 612,293 | -4,496 | 0.04% | 16,587,930 |
| 2021-07-27 | 2021-07-23 | 27.981 | 616,789 | +28,728 | 0.05% | 17,258,493 |
| 2021-07-26 | 2021-07-22 | 30.072 | 588,061 | +900 | 0.05% | 17,684,170 |
| 2021-07-23 | 2021-07-21 | 29.182 | 587,161 | +1,348 | 0.05% | 17,134,706 |
| 2021-07-22 | 2021-07-20 | 29.805 | 585,813 | +51,703 | 0.05% | 17,460,208 |
| 2021-07-21 | 2021-07-19 | 31.184 | 534,110 | -87,670 | 0.05% | 16,655,755 |
| 2021-07-20 | 2021-07-16 | 30.917 | 621,780 | -4,496 | 0.05% | 19,223,708 |
| 2021-07-19 | 2021-07-15 | 30.383 | 626,276 | +103,406 | 0.05% | 19,028,392 |
| 2021-07-16 | 2021-07-14 | 30.739 | 522,870 | +441,045 | 0.05% | 16,072,646 |
| 2021-07-15 | 2021-07-13 | 32.964 | 81,825 | -24,278 | 0.01% | 2,697,241 |
| 2021-07-14 | 2021-07-12 | 32.207 | 106,103 | +46,757 | 0.01% | 3,417,290 |
| 2021-07-13 | 2021-07-09 | 32.252 | 59,346 | -37,765 | 0.01% | 1,914,014 |
| 2021-07-12 | 2021-07-08 | 36.122 | 97,111 | +4,946 | 0.01% | 3,507,842 |
| 2021-07-09 | 2021-07-07 | 38.836 | 92,165 | +40,462 | 0.01% | 3,579,282 |
| 2021-07-08 | 2021-07-06 | 35.366 | 51,703 | -44,059 | 0.00% | 1,828,515 |
| 2021-07-06 | 2021-07-02 | 57.975 | 95,762 | +22,099 | 0.01% | 5,551,835 |
| 2021-07-05 | 2021-06-30 | 56.558 | 73,663 | -3,113 | 0.01% | 4,166,268 |
| 2021-07-02 | 2021-06-29 | 54.303 | 76,776 | +692 | 0.01% | 4,169,174 |
| 2021-06-29 | 2021-06-25 | 56.385 | 76,084 | -692 | 0.01% | 4,289,996 |
| 2021-06-25 | 2021-06-23 | 54.534 | 76,776 | +10,375 | 0.01% | 4,186,934 |
| 2021-06-23 | 2021-06-21 | 56.443 | 66,401 | +1,038 | 0.01% | 3,747,860 |
| 2021-06-18 | 2021-06-16 | 54.477 | 65,363 | +2,767 | 0.01% | 3,560,753 |
| 2021-06-17 | 2021-06-15 | 57.715 | 62,596 | -2,767 | 0.01% | 3,612,735 |
| 2021-06-15 | 2021-06-10 | 55.518 | 65,363 | +27,321 | 0.01% | 3,628,793 |
| 2021-06-11 | 2021-06-09 | 49.734 | 38,042 | -346 | 0.00% | 1,891,998 |
| 2021-06-10 | 2021-06-08 | 49.272 | 38,388 | -1,729 | 0.00% | 1,891,446 |
| 2021-06-09 | 2021-06-07 | 48.231 | 40,117 | -5,188 | 0.00% | 1,934,877 |
| 2021-06-07 | 2021-06-03 | 44.588 | 45,305 | -67,438 | 0.01% | 2,020,038 |
| 2021-06-02 | 2021-05-31 | 47.248 | 112,743 | +2,767 | 0.01% | 5,326,852 |
| 2021-06-01 | 2021-05-28 | 46.901 | 109,976 | +346 | 0.01% | 5,157,957 |
| 2021-05-28 | 2021-05-26 | 43.373 | 109,630 | +4,841 | 0.01% | 4,754,990 |
| 2021-05-27 | 2021-05-25 | 46.265 | 104,789 | +2,076 | 0.01% | 4,848,023 |
| 2021-05-26 | 2021-05-24 | 47.942 | 102,713 | +2,075 | 0.01% | 4,924,237 |
| 2021-05-25 | 2021-05-21 | 49.734 | 100,638 | +1,037 | 0.01% | 5,005,177 |
| 2021-05-24 | 2021-05-20 | 47.421 | 99,601 | +36,659 | 0.01% | 4,723,202 |
| 2021-05-21 | 2021-05-18 | 51.701 | 62,942 | +34,583 | 0.01% | 3,254,146 |
| 2021-05-20 | 2021-05-17 | 49.445 | 28,359 | -2,075 | 0.00% | 1,402,219 |
| 2021-05-18 | 2021-05-14 | 46.669 | 30,434 | +346 | 0.00% | 1,420,337 |
| 2021-05-13 | 2021-05-11 | 46.727 | 30,088 | +1,729 | 0.00% | 1,405,930 |
| 2021-05-12 | 2021-05-10 | 51.469 | 28,359 | -345 | 0.00% | 1,459,620 |
| 2021-05-05 | 2021-05-03 | 44.530 | 28,704 | -3,459 | 0.00% | 1,278,180 |
| 2021-04-30 | 2021-04-28 | 40.482 | 32,163 | +3,459 | 0.00% | 1,302,008 |
| 2021-04-29 | 2021-04-27 | 42.332 | 28,704 | -3,805 | 0.00% | 1,215,101 |
| 2021-04-28 | 2021-04-26 | 39.325 | 32,509 | -1,729 | 0.00% | 1,278,414 |
| 2021-04-27 | 2021-04-23 | 38.747 | 34,238 | +346 | 0.00% | 1,326,607 |
| 2021-04-23 | 2021-04-21 | 35.103 | 33,892 | +1,729 | 0.00% | 1,189,720 |
| 2021-04-13 | 2021-04-09 | 36.318 | 32,163 | -691 | 0.00% | 1,168,087 |
| 2021-04-12 | 2021-04-08 | 35.797 | 32,854 | +2,766 | 0.00% | 1,176,083 |
| 2021-04-09 | 2021-04-07 | 39.498 | 30,088 | -1,729 | 0.00% | 1,188,428 |
| 2021-04-08 | 2021-04-01 | 30.592 | 31,817 | -5,188 | 0.00% | 973,361 |
| 2021-03-22 | 2021-03-18 | 29.783 | 37,005 | -691 | 0.00% | 1,102,114 |
| 2021-03-18 | 2021-03-16 | 25.590 | 37,696 | -6,917 | 0.00% | 964,645 |
| 2021-03-17 | 2021-03-15 | 23.653 | 44,613 | +6,917 | 0.00% | 1,055,222 |
| 2021-03-15 | 2021-03-11 | 23.508 | 37,696 | -6,917 | 0.00% | 886,165 |
| 2021-03-11 | 2021-03-09 | 20.848 | 44,613 | -692 | 0.00% | 930,091 |
| 2021-03-10 | 2021-03-08 | 20.414 | 45,305 | +7,609 | 0.01% | 924,868 |
| 2021-03-08 | 2021-03-04 | 24.115 | 37,696 | -692 | 0.00% | 909,055 |
| 2021-03-04 | 2021-03-02 | 23.942 | 38,388 | +692 | 0.00% | 919,083 |
| 2021-02-22 | 2021-02-18 | 25.532 | 37,696 | -346 | 0.00% | 962,465 |
| 2021-01-28 | 2021-01-26 | 26.660 | 38,042 | +692 | 0.00% | 1,014,199 |
| 2021-01-26 | 2021-01-22 | 30.072 | 37,350 | -692 | 0.00% | 1,123,189 |
| 2021-01-25 | 2021-01-21 | 29.378 | 38,042 | -6,917 | 0.00% | 1,117,599 |
| 2021-01-21 | 2021-01-19 | 28.626 | 44,959 | +6,917 | 0.01% | 1,287,007 |
| 2021-01-19 | 2021-01-15 | 29.320 | 38,042 | +692 | 0.00% | 1,115,399 |
| 2021-01-18 | 2021-01-14 | 29.552 | 37,350 | +1,037 | 0.00% | 1,103,749 |
| 2021-01-15 | 2021-01-13 | 32.327 | 36,313 | -1,037 | 0.00% | 1,173,905 |
| 2021-01-13 | 2021-01-11 | 29.956 | 37,350 | -1,730 | 0.00% | 1,118,869 |
| 2020-12-30 | 2020-12-28 | 26.458 | 39,080 | -1,729 | 0.00% | 1,033,962 |
| 2020-12-29 | 2020-12-24 | 23.855 | 40,809 | -6,916 | 0.00% | 973,507 |
| 2020-12-28 | 2020-12-22 | 22.149 | 47,725 | +1,729 | 0.01% | 1,057,070 |
| 2020-12-11 | 2020-12-09 | 20.299 | 45,996 | -3,459 | 0.01% | 933,654 |
| 2020-11-27 | 2020-11-25 | 22.352 | 49,455 | +6,917 | 0.01% | 1,105,398 |
| 2020-11-26 | 2020-11-24 | 23.046 | 42,538 | +3,458 | 0.00% | 980,312 |
| 2020-11-25 | 2020-11-23 | 23.017 | 39,080 | -3,458 | 0.00% | 899,491 |
| 2020-11-20 | 2020-11-18 | 20.009 | 42,538 | -173 | 0.00% | 851,162 |
| 2020-10-16 | 2020-10-14 | 12.491 | 42,711 | -5,187 | 0.00% | 533,522 |
| 2020-10-15 | 2020-10-12 | 12.029 | 47,898 | -10,375 | 0.01% | 576,155 |
| 2020-09-17 | 2020-09-15 | 10.699 | 58,273 | +10,375 | 0.01% | 623,445 |
| 2020-08-06 | 2020-08-04 | 9.282 | 47,898 | -173 | 0.01% | 444,581 |
| 2020-07-22 | 2020-07-20 | 8.299 | 48,071 | -10,375 | 0.01% | 398,928 |
| 2020-07-20 | 2020-07-16 | 7.605 | 58,446 | +10,375 | 0.01% | 444,467 |
| 2020-07-09 | 2020-07-07 | 7.807 | 48,071 | -10,375 | 0.01% | 375,298 |
| 2020-05-18 | 2020-05-14 | 6.014 | 58,446 | +173 | 0.01% | 351,518 |
| 2020-02-26 | 2020-02-24 | 7.923 | 58,273 | +10,375 | 0.01% | 461,686 |
| 2019-11-27 | 2019-11-25 | 8.501 | 47,898 | -10,375 | 0.01% | 407,187 |
| 2019-11-25 | 2019-11-21 | 8.299 | 58,273 | +10,375 | 0.01% | 483,591 |
| 2019-11-06 | 2019-11-04 | 8.819 | 47,898 | -10,375 | 0.01% | 422,422 |
| 2019-09-19 | 2019-09-17 | 8.704 | 58,273 | +6,916 | 0.01% | 507,181 |
| 2019-09-18 | 2019-09-16 | 8.848 | 51,357 | +3,459 | 0.01% | 454,412 |
| 2019-09-16 | 2019-09-12 | 8.906 | 47,898 | -10,375 | 0.01% | 426,577 |
| 2019-08-29 | 2019-08-27 | 8.010 | 58,273 | -1,384 | 0.01% | 466,741 |
| 2019-07-30 | 2019-07-26 | 8.617 | 59,657 | +10,375 | 0.01% | 514,052 |
| 2019-07-18 | 2019-07-16 | 8.935 | 49,282 | -10,375 | 0.01% | 440,327 |
| 2019-07-17 | 2019-07-15 | 8.732 | 59,657 | +10,375 | 0.01% | 520,952 |
| 2019-07-12 | 2019-07-10 | 8.790 | 49,282 | -10,375 | 0.01% | 433,202 |
| 2019-07-11 | 2019-07-09 | 8.761 | 59,657 | +10,375 | 0.01% | 522,677 |
| 2019-06-21 | 2019-06-19 | 8.761 | 49,282 | -10,375 | 0.01% | 431,777 |
| 2019-05-21 | 2019-05-17 | 8.675 | 59,657 | +10,375 | 0.01% | 517,502 |
| 2019-04-11 | 2019-04-09 | 10.988 | 49,282 | -3,458 | 0.01% | 541,503 |
| 2019-04-04 | 2019-04-02 | 9.889 | 52,740 | -6,917 | 0.01% | 521,549 |
| 2019-04-02 | 2019-03-29 | 9.426 | 59,657 | +3,459 | 0.01% | 562,352 |
| 2019-03-13 | 2019-03-11 | 9.224 | 56,198 | -3,459 | 0.01% | 518,371 |
| 2018-11-05 | 2018-11-01 | 8.038 | 59,657 | -10,375 | 0.01% | 479,551 |
| 2018-11-01 | 2018-10-30 | 7.952 | 70,032 | +10,375 | 0.01% | 556,876 |
| 2018-10-23 | 2018-10-19 | 8.501 | 59,657 | -10,375 | 0.01% | 507,151 |
| 2018-10-22 | 2018-10-18 | 8.212 | 70,032 | +10,375 | 0.01% | 575,101 |
| 2018-09-21 | 2018-09-19 | 9.166 | 59,657 | -10,375 | 0.01% | 546,827 |
| 2018-09-11 | 2018-09-07 | 8.819 | 70,032 | +10,375 | 0.01% | 617,626 |
| 2018-09-07 | 2018-09-05 | 9.166 | 59,657 | -10,375 | 0.01% | 546,827 |
| 2018-09-05 | 2018-09-03 | 9.022 | 70,032 | +10,375 | 0.01% | 631,801 |
| 2018-05-21 | 2018-05-17 | 12.520 | 59,657 | -3,458 | 0.01% | 746,927 |
| 2018-05-18 | 2018-05-16 | 12.549 | 63,115 | +3,458 | 0.01% | 792,048 |
| 2018-02-09 | 2018-02-07 | 11.855 | 59,657 | -3,458 | 0.01% | 707,252 |
| 2018-01-26 | 2018-01-24 | 12.723 | 63,115 | -346 | 0.01% | 802,998 |
| 2018-01-22 | 2018-01-18 | 11.826 | 63,461 | -10,375 | 0.01% | 750,515 |
| 2018-01-19 | 2018-01-17 | 11.653 | 73,836 | +10,375 | 0.01% | 860,404 |
| 2018-01-18 | 2018-01-16 | 11.826 | 63,461 | -1,729 | 0.01% | 750,515 |
| 2017-10-16 | 2017-10-12 | 11.740 | 65,190 | -3,459 | 0.01% | 765,308 |
| 2017-10-13 | 2017-10-11 | 11.769 | 68,649 | +6,917 | 0.01% | 807,900 |
| 2017-09-25 | 2017-09-21 | 13.388 | 61,732 | -23,171 | 0.01% | 826,457 |
| 2017-09-20 | 2017-09-18 | 14.169 | 84,903 | +10,029 | 0.01% | 1,202,951 |
| 2017-09-14 | 2017-09-12 | 14.891 | 74,874 | -1,383 | 0.01% | 1,114,980 |
| 2017-08-28 | 2017-08-24 | 14.226 | 76,257 | +1,383 | 0.01% | 1,084,860 |
| 2017-08-21 | 2017-08-17 | 15.238 | 74,874 | -1,383 | 0.01% | 1,140,961 |
| 2017-08-17 | 2017-08-15 | 14.197 | 76,257 | -3,458 | 0.01% | 1,082,655 |
| 2017-08-16 | 2017-08-14 | 14.458 | 79,715 | -3,459 | 0.01% | 1,152,495 |
| 2017-08-15 | 2017-08-11 | 14.111 | 83,174 | +1,384 | 0.01% | 1,173,644 |
| 2017-08-14 | 2017-08-10 | 15.209 | 81,790 | -1,730 | 0.01% | 1,243,984 |
| 2017-08-10 | 2017-08-08 | 15.614 | 83,520 | +21,442 | 0.01% | 1,304,107 |
| 2017-08-08 | 2017-08-04 | 14.747 | 62,078 | -1,383 | 0.01% | 915,455 |
| 2017-07-27 | 2017-07-25 | 13.648 | 63,461 | +4,842 | 0.01% | 866,120 |
| 2017-07-21 | 2017-07-19 | 12.607 | 58,619 | +5,187 | 0.01% | 739,016 |
| 2017-07-12 | 2017-07-10 | 12.405 | 53,432 | +3,459 | 0.01% | 662,808 |
| 2017-06-14 | 2017-06-12 | 9.831 | 49,973 | -1,730 | 0.01% | 491,296 |
| 2017-06-05 | 2017-06-01 | 10.149 | 51,703 | +1,730 | 0.01% | 524,749 |
| 2017-02-15 | 2017-02-13 | 10.901 | 49,973 | -3,459 | 0.01% | 544,761 |
| 2017-02-13 | 2017-02-09 | 9.571 | 53,432 | -4,496 | 0.01% | 511,397 |
| 2016-12-19 | 2016-12-15 | 7.778 | 57,928 | -3,458 | 0.01% | 450,578 |
| 2016-12-02 | 2016-11-30 | 9.195 | 61,386 | +6,917 | 0.01% | 564,450 |
| 2016-01-15 | 2016-01-13 | 9.311 | 54,469 | -6,917 | 0.01% | 507,147 |
| 2015-08-11 | 2015-08-07 | 14.284 | 61,386 | -1,729 | 0.01% | 876,850 |
| 2015-07-07 | 2015-07-03 | 13.446 | 63,115 | +1,729 | 0.01% | 848,622 |
| 2015-05-19 | 2015-05-15 | 17.436 | 61,386 | +3,458 | 0.01% | 1,070,325 |
| 2015-04-30 | 2015-04-28 | 22.381 | 57,928 | +6,917 | 0.01% | 1,296,458 |
| 2015-04-13 | 2015-04-09 | 16.106 | 51,011 | -11,240 | 0.01% | 821,576 |
| 2015-04-02 | 2015-03-31 | 11.797 | 62,251 | -91,300 | 0.01% | 734,405 |
| 2015-04-01 | 2015-03-30 | 11.769 | 153,551 | -47,034 | 0.02% | 1,807,074 |
| 2015-03-31 | 2015-03-27 | 11.017 | 200,585 | +138,334 | 0.02% | 2,209,797 |
| 2015-03-10 | 2015-03-06 | 11.104 | 62,251 | -3,458 | 0.01% | 691,204 |
| 2014-11-18 | 2014-11-14 | 11.364 | 65,709 | -2,075 | 0.01% | 746,700 |
| 2014-10-20 | 2014-10-16 | 9.195 | 67,784 | -1,383 | 0.01% | 623,280 |
| 2014-10-08 | 2014-10-06 | 9.600 | 69,167 | -103,751 | 0.01% | 663,997 |
| 2014-10-07 | 2014-10-03 | 9.340 | 172,918 | +103,751 | 0.02% | 1,614,997 |
| 2014-07-30 | 2014-07-28 | 9.658 | 69,167 | -6,917 | 0.01% | 667,997 |
| 2014-07-25 | 2014-07-23 | 9.426 | 76,084 | -10,375 | 0.01% | 717,199 |
| 2014-07-11 | 2014-07-09 | 8.848 | 86,459 | +6,917 | 0.01% | 764,999 |
| 2014-07-07 | 2014-07-03 | 9.051 | 79,542 | -3,459 | 0.01% | 719,896 |
| 2014-06-30 | 2014-06-26 | 8.646 | 83,001 | +3,459 | 0.01% | 717,602 |
| 2014-06-23 | 2014-06-19 | 8.761 | 79,542 | +3,458 | 0.01% | 696,896 |
| 2014-06-12 | 2014-06-10 | 9.369 | 76,084 | -3,458 | 0.01% | 712,799 |
| 2014-05-23 | 2014-05-21 | 8.790 | 79,542 | -3,459 | 0.01% | 699,196 |
| 2014-05-09 | 2014-05-07 | 8.761 | 83,001 | +3,459 | 0.01% | 727,202 |
| 2014-04-30 | 2014-04-28 | 8.964 | 79,542 | +6,916 | 0.01% | 712,996 |
| 2014-04-14 | 2014-04-10 | 10.005 | 72,626 | -3,458 | 0.01% | 726,603 |
| 2014-01-16 | 2014-01-14 | 9.802 | 76,084 | +3,458 | 0.01% | 745,799 |
| 2013-12-03 | 2013-11-29 | 11.537 | 72,626 | +6,917 | 0.01% | 837,903 |
| 2013-10-23 | 2013-10-21 | 11.046 | 65,709 | -6,917 | 0.01% | 725,800 |
| 2013-10-22 | 2013-10-18 | 10.959 | 72,626 | +6,917 | 0.01% | 795,903 |
| 2013-09-10 | 2013-09-06 | 11.306 | 65,709 | -3,458 | 0.01% | 742,900 |
| 2013-08-21 | 2013-08-19 | 10.496 | 69,167 | -3,459 | 0.01% | 725,997 |
| 2013-08-08 | 2013-08-06 | 9.687 | 72,626 | -6,916 | 0.01% | 703,503 |
| 2013-07-31 | 2013-07-29 | 9.744 | 79,542 | -20,751 | 0.01% | 775,096 |
| 2013-07-30 | 2013-07-26 | 10.034 | 100,293 | +3,459 | 0.01% | 1,006,304 |
| 2013-07-03 | 2013-06-28 | 9.831 | 96,834 | +10,375 | 0.01% | 951,997 |
| 2013-04-10 | 2013-04-08 | 9.773 | 86,459 | -6,225 | 0.01% | 844,998 |
| 2013-01-24 | 2013-01-22 | 13.272 | 92,684 | +6,917 | 0.01% | 1,230,117 |
| 2013-01-15 | 2013-01-11 | 13.185 | 85,767 | -6,917 | 0.01% | 1,130,873 |
| 2012-12-18 | 2012-12-14 | 11.132 | 92,684 | -3,459 | 0.01% | 1,031,797 |
| 2012-12-11 | 2012-12-07 | 10.525 | 96,143 | -3,458 | 0.01% | 1,011,924 |
| 2012-12-06 | 2012-12-04 | 10.149 | 99,601 | +3,458 | 0.01% | 1,010,880 |
| 2012-11-22 | 2012-11-20 | 10.149 | 96,143 | -13,833 | 0.01% | 975,784 |
| 2012-11-19 | 2012-11-15 | 10.091 | 109,976 | -692 | 0.01% | 1,109,819 |
| 2012-11-14 | 2012-11-12 | 10.496 | 110,668 | +13,834 | 0.01% | 1,161,603 |
| 2012-11-12 | 2012-11-08 | 10.959 | 96,834 | +3,458 | 0.01% | 1,061,197 |
| 2012-11-01 | 2012-10-30 | 10.612 | 93,376 | +1,729 | 0.01% | 990,901 |
| 2012-10-22 | 2012-10-18 | 11.277 | 91,647 | -6,916 | 0.01% | 1,033,503 |
| 2012-10-16 | 2012-10-12 | 10.583 | 98,563 | -3,459 | 0.01% | 1,043,095 |
| 2012-10-09 | 2012-10-05 | 9.831 | 102,022 | -3,458 | 0.01% | 1,003,002 |
| 2012-10-05 | 2012-10-03 | 9.108 | 105,480 | +3,458 | 0.01% | 960,748 |
| 2012-08-08 | 2012-08-06 | 9.629 | 102,022 | -6,917 | 0.01% | 982,352 |
| 2012-08-06 | 2012-08-02 | 9.340 | 108,939 | +6,917 | 0.01% | 1,017,454 |
| 2012-07-11 | 2012-07-09 | 10.410 | 102,022 | +6,917 | 0.01% | 1,062,002 |
| 2012-07-06 | 2012-07-04 | 10.728 | 95,105 | -3,458 | 0.01% | 1,020,249 |
| 2012-06-21 | 2012-06-19 | 10.728 | 98,563 | -276,670 | 0.01% | 1,057,345 |
| 2012-06-19 | 2012-06-15 | 10.641 | 375,233 | +3,459 | 0.04% | 3,992,802 |
| 2012-06-18 | 2012-06-14 | 10.496 | 371,774 | +69,167 | 0.04% | 3,902,246 |
| 2012-06-15 | 2012-06-13 | 10.785 | 302,607 | +69,167 | 0.03% | 3,263,749 |
| 2012-06-14 | 2012-06-12 | 10.641 | 233,440 | +141,793 | 0.03% | 2,484,003 |
| 2012-05-28 | 2012-05-24 | 10.091 | 91,647 | -1,729 | 0.01% | 924,853 |
| 2012-05-22 | 2012-05-18 | 9.744 | 93,376 | -6,917 | 0.01% | 909,901 |
| 2012-05-18 | 2012-05-16 | 9.889 | 100,293 | +8,646 | 0.01% | 991,804 |
| 2012-05-11 | 2012-05-09 | 11.682 | 91,647 | +3,459 | 0.01% | 1,070,603 |
| 2012-04-03 | 2012-03-30 | 14.197 | 88,188 | -6,917 | 0.01% | 1,252,045 |
| 2012-04-02 | 2012-03-29 | 13.099 | 95,105 | +6,917 | 0.01% | 1,245,749 |
| 2012-03-29 | 2012-03-27 | 13.532 | 88,188 | -6,917 | 0.01% | 1,193,395 |
| 2012-03-23 | 2012-03-21 | 12.925 | 95,105 | +6,917 | 0.01% | 1,229,249 |
| 2012-03-08 | 2012-03-06 | 14.544 | 88,188 | +6,916 | 0.01% | 1,282,645 |
| 2012-03-06 | 2012-03-02 | 15.470 | 81,272 | -13,833 | 0.01% | 1,257,256 |
| 2012-03-01 | 2012-02-28 | 14.805 | 95,105 | -6,917 | 0.01% | 1,407,999 |
| 2012-02-29 | 2012-02-27 | 14.718 | 102,022 | +13,834 | 0.01% | 1,501,553 |
| 2012-02-28 | 2012-02-24 | 14.631 | 88,188 | +6,916 | 0.01% | 1,290,295 |
| 2012-01-19 | 2012-01-17 | 12.781 | 81,272 | -864 | 0.01% | 1,038,705 |
| 2012-01-16 | 2012-01-12 | 11.624 | 82,136 | +864 | 0.01% | 954,748 |
| 2012-01-13 | 2012-01-11 | 11.711 | 81,272 | -1,037 | 0.01% | 951,754 |
| 2011-12-22 | 2011-12-20 | 10.612 | 82,309 | -3,458 | 0.01% | 873,459 |
| 2011-12-21 | 2011-12-19 | 10.612 | 85,767 | +3,458 | 0.01% | 910,155 |
| 2011-12-05 | 2011-12-01 | 10.525 | 82,309 | -3,458 | 0.01% | 866,319 |
| 2011-11-28 | 2011-11-24 | 9.513 | 85,767 | +1,037 | 0.01% | 815,915 |
| 2011-11-24 | 2011-11-22 | 9.918 | 84,730 | +3,458 | 0.01% | 840,350 |
| 2011-11-08 | 2011-11-04 | 11.884 | 81,272 | -3,458 | 0.01% | 965,855 |
| 2011-11-07 | 2011-11-03 | 11.161 | 84,730 | +3,458 | 0.01% | 945,700 |
| 2011-11-02 | 2011-10-31 | 11.971 | 81,272 | -3,458 | 0.01% | 972,905 |
| 2011-10-17 | 2011-10-13 | 12.896 | 84,730 | -1,729 | 0.01% | 1,092,700 |
| 2011-10-13 | 2011-10-11 | 9.947 | 86,459 | -1,729 | 0.01% | 859,998 |
| 2011-10-10 | 2011-10-06 | 8.530 | 88,188 | -3,459 | 0.01% | 752,247 |
| 2011-10-07 | 2011-10-04 | 8.212 | 91,647 | +3,459 | 0.01% | 752,602 |
| 2011-09-26 | 2011-09-22 | 9.426 | 88,188 | +3,458 | 0.01% | 831,297 |
| 2011-09-19 | 2011-09-15 | 10.554 | 84,730 | +2,767 | 0.01% | 894,250 |
| 2011-08-24 | 2011-08-22 | 11.855 | 81,963 | -10,375 | 0.01% | 971,697 |
| 2011-08-23 | 2011-08-19 | 12.173 | 92,338 | +3,458 | 0.01% | 1,124,065 |
| 2011-08-22 | 2011-08-18 | 13.099 | 88,880 | -6,917 | 0.01% | 1,164,210 |
| 2011-08-15 | 2011-08-11 | 11.624 | 95,797 | -3,458 | 0.01% | 1,113,543 |
| 2011-08-04 | 2011-08-02 | 14.949 | 99,255 | +3,458 | 0.01% | 1,483,788 |
| 2011-07-26 | 2011-07-22 | 16.858 | 95,797 | -3,458 | 0.01% | 1,614,914 |
| 2011-07-25 | 2011-07-21 | 15.441 | 99,255 | +692 | 0.01% | 1,532,578 |
| 2011-07-20 | 2011-07-18 | 15.470 | 98,563 | +3,458 | 0.01% | 1,524,743 |
| 2011-07-19 | 2011-07-15 | 15.846 | 95,105 | +10,375 | 0.01% | 1,506,999 |
| 2011-07-15 | 2011-07-13 | 16.250 | 84,730 | +3,458 | 0.01% | 1,376,900 |
| 2011-07-04 | 2011-06-29 | 17.523 | 81,272 | -3,458 | 0.01% | 1,424,107 |
| 2011-06-28 | 2011-06-24 | 17.696 | 84,730 | -6,917 | 0.01% | 1,499,400 |
| 2011-06-27 | 2011-06-23 | 16.655 | 91,647 | +6,917 | 0.01% | 1,526,405 |
| 2011-06-17 | 2011-06-15 | 18.323 | 84,730 | +1,561 | 0.01% | 1,552,505 |
| 2011-06-14 | 2011-06-10 | 19.207 | 83,169 | +10,184 | 0.01% | 1,597,403 |
| 2011-06-02 | 2011-05-31 | 21.092 | 72,985 | -3,395 | 0.01% | 1,539,402 |
| 2011-05-31 | 2011-05-27 | 20.797 | 76,380 | -33,946 | 0.01% | 1,588,509 |
| 2011-05-24 | 2011-05-20 | 21.269 | 110,326 | -6,789 | 0.01% | 2,346,499 |
| 2011-05-12 | 2011-05-09 | 21.416 | 117,115 | -10,184 | 0.01% | 2,508,143 |
| 2011-05-06 | 2011-05-04 | 21.210 | 127,299 | -1,358 | 0.01% | 2,699,994 |
| 2011-05-04 | 2011-04-29 | 21.976 | 128,657 | +9,165 | 0.01% | 2,827,337 |
| 2011-05-03 | 2011-04-28 | 22.683 | 119,492 | -2,376 | 0.01% | 2,710,409 |
| 2011-04-27 | 2011-04-21 | 23.242 | 121,868 | -3,394 | 0.01% | 2,832,514 |
| 2011-04-21 | 2011-04-19 | 23.272 | 125,262 | +16,973 | 0.01% | 2,915,089 |
| 2011-04-15 | 2011-04-13 | 24.008 | 108,289 | +1,358 | 0.01% | 2,599,844 |
| 2011-04-13 | 2011-04-11 | 23.802 | 106,931 | -3,395 | 0.01% | 2,545,191 |
| 2011-04-08 | 2011-04-06 | 23.832 | 110,326 | +3,395 | 0.01% | 2,629,249 |
| 2011-04-07 | 2011-04-04 | 24.008 | 106,931 | +848 | 0.01% | 2,567,241 |
| 2011-04-06 | 2011-04-01 | 23.478 | 106,083 | +11,882 | 0.01% | 2,490,631 |
| 2011-04-04 | 2011-03-31 | 23.449 | 94,201 | +13,578 | 0.01% | 2,208,889 |
| 2011-04-01 | 2011-03-30 | 23.567 | 80,623 | +1,697 | 0.01% | 1,900,003 |
| 2011-03-31 | 2011-03-29 | 23.832 | 78,926 | -3,394 | 0.01% | 1,880,936 |
| 2011-03-25 | 2011-03-23 | 23.596 | 82,320 | -6,789 | 0.01% | 1,942,420 |
| 2011-03-22 | 2011-03-18 | 22.860 | 89,109 | -1,358 | 0.01% | 2,036,989 |
| 2011-03-21 | 2011-03-17 | 22.918 | 90,467 | +339 | 0.01% | 2,073,362 |
| 2011-03-18 | 2011-03-16 | 23.714 | 90,128 | +1,019 | 0.01% | 2,137,278 |
| 2011-03-17 | 2011-03-15 | 23.684 | 89,109 | -169,733 | 0.01% | 2,110,488 |
| 2011-03-16 | 2011-03-14 | 24.598 | 258,842 | -1,697 | 0.03% | 6,366,878 |
| 2011-03-15 | 2011-03-11 | 24.391 | 260,539 | -6,789 | 0.03% | 6,354,895 |
| 2011-03-08 | 2011-03-04 | 24.539 | 267,328 | -1,698 | 0.03% | 6,559,863 |
| 2011-02-28 | 2011-02-24 | 23.743 | 269,026 | +1,698 | 0.03% | 6,387,555 |
| 2011-02-24 | 2011-02-22 | 24.156 | 267,328 | +5,770 | 0.03% | 6,457,488 |
| 2011-02-15 | 2011-02-11 | 24.598 | 261,558 | -2,036 | 0.03% | 6,433,685 |
| 2011-02-14 | 2011-02-10 | 24.509 | 263,594 | -3,395 | 0.03% | 6,460,471 |
| 2011-02-10 | 2011-02-08 | 24.715 | 266,989 | +33,946 | 0.03% | 6,598,734 |
| 2011-02-09 | 2011-02-07 | 24.745 | 233,043 | +140,199 | 0.03% | 5,766,611 |
| 2011-02-08 | 2011-02-02 | 25.334 | 92,844 | +3,735 | 0.01% | 2,352,110 |
| 2011-02-01 | 2011-01-28 | 25.098 | 89,109 | +1,697 | 0.01% | 2,236,488 |
| 2011-01-31 | 2011-01-27 | 25.599 | 87,412 | -168,714 | 0.01% | 2,237,671 |
| 2011-01-28 | 2011-01-26 | 25.864 | 256,126 | -2,037 | 0.03% | 6,624,506 |
| 2011-01-27 | 2011-01-25 | 26.012 | 258,163 | +5,431 | 0.03% | 6,715,217 |
| 2011-01-21 | 2011-01-19 | 27.926 | 252,732 | -26,138 | 0.03% | 7,057,874 |
| 2011-01-19 | 2011-01-17 | 26.836 | 278,870 | -6,790 | 0.03% | 7,483,857 |
| 2011-01-14 | 2011-01-12 | 27.573 | 285,660 | -6,449 | 0.03% | 7,876,452 |
| 2011-01-11 | 2011-01-07 | 25.746 | 292,109 | +8,147 | 0.03% | 7,520,759 |
| 2011-01-10 | 2011-01-06 | 26.188 | 283,962 | +339 | 0.03% | 7,436,478 |
| 2011-01-06 | 2011-01-04 | 26.100 | 283,623 | +33,437 | 0.03% | 7,402,535 |
| 2011-01-05 | 2011-01-03 | 24.892 | 250,186 | +135,786 | 0.03% | 6,227,662 |
| 2011-01-04 | 2010-12-31 | 24.274 | 114,400 | +6,790 | 0.01% | 2,776,889 |
| 2010-12-28 | 2010-12-22 | 24.303 | 107,610 | -2,886 | 0.01% | 2,615,242 |
| 2010-12-22 | 2010-12-20 | 23.655 | 110,496 | +1,698 | 0.01% | 2,613,770 |
| 2010-12-20 | 2010-12-16 | 23.743 | 108,798 | -10,184 | 0.01% | 2,583,219 |
| 2010-12-17 | 2010-12-15 | 24.126 | 118,982 | +3,394 | 0.01% | 2,870,586 |
| 2010-12-09 | 2010-12-07 | 25.305 | 115,588 | +1,698 | 0.01% | 2,924,901 |
| 2010-12-08 | 2010-12-06 | 25.363 | 113,890 | +10,184 | 0.01% | 2,888,644 |
| 2010-12-02 | 2010-11-30 | 25.010 | 103,706 | -8,317 | 0.01% | 2,593,683 |
| 2010-11-29 | 2010-11-25 | 25.275 | 112,023 | +3,394 | 0.01% | 2,831,391 |
| 2010-11-26 | 2010-11-24 | 25.481 | 108,629 | +7,129 | 0.01% | 2,768,007 |
| 2010-11-25 | 2010-11-23 | 25.805 | 101,500 | +10,184 | 0.01% | 2,619,241 |
| 2010-11-24 | 2010-11-22 | 26.306 | 91,316 | +1,188 | 0.01% | 2,402,170 |
| 2010-11-22 | 2010-11-18 | 26.159 | 90,128 | -6,789 | 0.01% | 2,357,643 |
| 2010-11-19 | 2010-11-17 | 25.805 | 96,917 | +5,431 | 0.01% | 2,500,975 |
| 2010-11-17 | 2010-11-15 | 26.630 | 91,486 | +10,184 | 0.01% | 2,436,287 |
| 2010-11-16 | 2010-11-12 | 26.984 | 81,302 | +13,918 | 0.01% | 2,193,825 |
| 2010-11-15 | 2010-11-11 | 27.750 | 67,384 | +6,111 | 0.01% | 1,869,877 |
| 2010-11-12 | 2010-11-10 | 27.779 | 61,273 | -1,358 | 0.01% | 1,702,104 |
| 2010-11-05 | 2010-11-03 | 28.840 | 62,631 | +1,867 | 0.01% | 1,806,248 |
| 2010-11-03 | 2010-11-01 | 27.101 | 60,764 | -6,789 | 0.01% | 1,646,795 |
| 2010-11-02 | 2010-10-29 | 26.630 | 67,553 | -6,790 | 0.01% | 1,798,947 |
| 2010-11-01 | 2010-10-28 | 26.424 | 74,343 | +679 | 0.01% | 1,964,436 |
| 2010-10-29 | 2010-10-27 | 26.129 | 73,664 | +23,084 | 0.01% | 1,924,794 |
| 2010-10-28 | 2010-10-26 | 27.072 | 50,580 | +679 | 0.01% | 1,369,303 |
| 2010-10-27 | 2010-10-25 | 27.337 | 49,901 | +6,789 | 0.01% | 1,364,151 |
| 2010-10-22 | 2010-10-20 | 26.925 | 43,112 | +1,697 | 0.00% | 1,160,779 |
| 2010-10-18 | 2010-10-14 | 28.781 | 41,415 | -5,940 | 0.00% | 1,191,949 |
| 2010-10-14 | 2010-10-12 | 27.720 | 47,355 | +3,394 | 0.01% | 1,312,686 |
| 2010-10-13 | 2010-10-11 | 28.133 | 43,961 | -1,697 | 0.01% | 1,236,734 |
| 2010-10-11 | 2010-10-07 | 27.779 | 45,658 | +339 | 0.01% | 1,268,335 |
| 2010-10-08 | 2010-10-06 | 28.221 | 45,319 | -9,165 | 0.01% | 1,278,943 |
| 2010-10-06 | 2010-10-04 | 26.424 | 54,484 | -1,697 | 0.01% | 1,439,683 |
| 2010-10-05 | 2010-09-30 | 25.835 | 56,181 | +1,697 | 0.01% | 1,451,424 |
| 2010-10-04 | 2010-09-29 | 26.070 | 54,484 | -2,716 | 0.01% | 1,420,423 |
| 2010-09-30 | 2010-09-28 | 25.629 | 57,200 | -10,184 | 0.01% | 1,465,955 |
| 2010-09-29 | 2010-09-27 | 26.129 | 67,384 | -3,394 | 0.01% | 1,760,701 |
| 2010-09-21 | 2010-09-17 | 25.953 | 70,778 | -170 | 0.01% | 1,836,875 |
| 2010-09-20 | 2010-09-16 | 25.629 | 70,948 | +849 | 0.01% | 1,818,297 |
| 2010-09-16 | 2010-09-14 | 25.687 | 70,099 | +1,357 | 0.01% | 1,800,668 |
| 2010-09-08 | 2010-09-06 | 25.511 | 68,742 | +510 | 0.01% | 1,753,660 |
| 2010-08-23 | 2010-08-19 | 26.512 | 68,232 | -2,716 | 0.01% | 1,808,989 |
| 2010-08-18 | 2010-08-16 | 26.601 | 70,948 | +1,697 | 0.01% | 1,887,266 |
| 2010-08-17 | 2010-08-13 | 25.629 | 69,251 | -1,018 | 0.01% | 1,774,805 |
| 2010-08-16 | 2010-08-12 | 25.305 | 70,269 | +1,358 | 0.01% | 1,778,125 |
| 2010-08-11 | 2010-08-09 | 26.453 | 68,911 | -3,395 | 0.01% | 1,822,931 |
| 2010-08-09 | 2010-08-05 | 25.982 | 72,306 | +3,395 | 0.01% | 1,878,660 |
| 2010-08-05 | 2010-08-03 | 25.953 | 68,911 | -3,395 | 0.01% | 1,788,421 |
| 2010-08-04 | 2010-08-02 | 26.660 | 72,306 | -10,184 | 0.01% | 1,927,650 |
| 2010-08-03 | 2010-07-30 | 25.629 | 82,490 | +3,395 | 0.01% | 2,114,102 |
| 2010-08-02 | 2010-07-29 | 25.481 | 79,095 | -340 | 0.01% | 2,015,443 |
| 2010-07-28 | 2010-07-26 | 24.892 | 79,435 | +3,395 | 0.01% | 1,977,306 |
| 2010-07-27 | 2010-07-23 | 25.599 | 76,040 | +4,752 | 0.01% | 1,946,557 |
| 2010-07-23 | 2010-07-21 | 24.981 | 71,288 | -10,184 | 0.01% | 1,780,810 |
| 2010-07-22 | 2010-07-20 | 23.832 | 81,472 | -1,357 | 0.01% | 1,941,611 |
| 2010-07-14 | 2010-07-12 | 23.419 | 82,829 | +339 | 0.01% | 1,939,791 |
| 2010-07-13 | 2010-07-09 | 23.360 | 82,490 | -6,789 | 0.01% | 1,926,992 |
| 2010-07-08 | 2010-07-06 | 22.477 | 89,279 | +6,789 | 0.01% | 2,006,685 |
| 2010-07-06 | 2010-07-02 | 23.007 | 82,490 | +1,358 | 0.01% | 1,897,832 |
| 2010-07-05 | 2010-06-30 | 23.655 | 81,132 | +3,395 | 0.01% | 1,919,168 |
| 2010-06-29 | 2010-06-25 | 24.598 | 77,737 | -2,377 | 0.01% | 1,912,140 |
| 2010-06-22 | 2010-06-18 | 24.362 | 80,114 | -679 | 0.01% | 1,951,728 |
| 2010-06-21 | 2010-06-17 | 24.745 | 80,793 | +1,358 | 0.01% | 1,999,210 |
| 2010-06-15 | 2010-06-11 | 23.773 | 79,435 | -6,789 | 0.01% | 1,888,386 |
| 2010-06-11 | 2010-06-09 | 23.390 | 86,224 | +10,184 | 0.01% | 2,016,759 |
| 2010-06-08 | 2010-06-04 | 24.509 | 76,040 | -6,789 | 0.01% | 1,863,677 |
| 2010-06-01 | 2010-05-28 | 25.658 | 82,829 | -10,184 | 0.01% | 2,125,230 |
| 2010-05-31 | 2010-05-27 | 25.039 | 93,013 | -3,395 | 0.01% | 2,328,991 |
| 2010-05-27 | 2010-05-25 | 23.184 | 96,408 | +10,184 | 0.01% | 2,235,080 |
| 2010-05-26 | 2010-05-24 | 24.774 | 86,224 | -3,395 | 0.01% | 2,136,139 |
| 2010-05-25 | 2010-05-20 | 24.126 | 89,619 | -2,376 | 0.01% | 2,162,167 |
| 2010-05-24 | 2010-05-19 | 25.128 | 91,995 | +18,331 | 0.01% | 2,311,631 |
| 2010-05-14 | 2010-05-12 | 27.160 | 73,664 | +679 | 0.01% | 2,000,744 |
| 2010-05-13 | 2010-05-11 | 27.396 | 72,985 | -6,789 | 0.01% | 1,999,502 |
| 2010-05-12 | 2010-05-10 | 27.897 | 79,774 | -6,790 | 0.01% | 2,225,444 |
| 2010-05-11 | 2010-05-07 | 26.954 | 86,564 | +5,092 | 0.01% | 2,333,263 |
| 2010-05-10 | 2010-05-06 | 27.367 | 81,472 | +8,148 | 0.01% | 2,229,613 |
| 2010-05-07 | 2010-05-05 | 27.720 | 73,324 | -3,734 | 0.01% | 2,032,549 |
| 2010-05-04 | 2010-04-30 | 29.929 | 77,058 | -3,395 | 0.01% | 2,306,305 |
| 2010-04-19 | 2010-04-15 | 31.520 | 80,453 | -1,358 | 0.01% | 2,535,895 |
| 2010-04-16 | 2010-04-14 | 31.049 | 81,811 | -27,157 | 0.01% | 2,540,140 |
| 2010-04-09 | 2010-04-07 | 32.109 | 108,968 | -17,992 | 0.01% | 3,498,894 |
| 2010-03-30 | 2010-03-26 | 30.401 | 126,960 | +340 | 0.01% | 3,859,686 |
| 2010-03-29 | 2010-03-25 | 30.165 | 126,620 | +4,752 | 0.01% | 3,819,509 |
| 2010-03-24 | 2010-03-22 | 29.812 | 121,868 | +679 | 0.01% | 3,633,085 |
| 2010-03-18 | 2010-03-16 | 30.519 | 121,189 | +1,018 | 0.01% | 3,698,523 |
| 2010-03-17 | 2010-03-15 | 31.167 | 120,171 | +1,358 | 0.01% | 3,745,335 |
| 2010-03-15 | 2010-03-11 | 30.813 | 118,813 | -2,036 | 0.01% | 3,661,010 |
| 2010-03-12 | 2010-03-10 | 30.931 | 120,849 | -1,019 | 0.01% | 3,737,986 |
| 2010-03-10 | 2010-03-08 | 32.109 | 121,868 | -1,697 | 0.01% | 3,913,105 |
| 2010-03-09 | 2010-03-05 | 30.990 | 123,565 | -5,771 | 0.01% | 3,829,275 |
| 2010-03-03 | 2010-03-01 | 29.340 | 129,336 | -1,697 | 0.01% | 3,794,758 |
| 2010-02-25 | 2010-02-23 | 28.604 | 131,033 | -23,763 | 0.01% | 3,748,049 |
| 2010-02-23 | 2010-02-19 | 27.249 | 154,796 | +20,368 | 0.02% | 4,218,002 |
| 2010-02-18 | 2010-02-12 | 27.956 | 134,428 | +3,395 | 0.02% | 3,758,039 |
| 2010-02-12 | 2010-02-10 | 27.632 | 131,033 | -3,395 | 0.01% | 3,620,669 |
| 2010-02-04 | 2010-02-02 | 27.573 | 134,428 | -1,697 | 0.02% | 3,706,559 |
| 2010-02-03 | 2010-02-01 | 27.278 | 136,125 | +3,394 | 0.02% | 3,713,250 |
| 2010-02-02 | 2010-01-29 | 27.278 | 132,731 | +3,395 | 0.02% | 3,620,668 |
| 2010-02-01 | 2010-01-28 | 28.280 | 129,336 | -3,395 | 0.01% | 3,657,598 |
| 2010-01-29 | 2010-01-27 | 27.602 | 132,731 | +4,074 | 0.02% | 3,663,678 |
| 2010-01-28 | 2010-01-26 | 28.015 | 128,657 | +1,018 | 0.01% | 3,604,286 |
| 2010-01-27 | 2010-01-25 | 29.576 | 127,639 | -3,394 | 0.01% | 3,775,048 |
| 2010-01-26 | 2010-01-22 | 29.635 | 131,033 | +3,394 | 0.01% | 3,883,148 |
| 2010-01-22 | 2010-01-20 | 31.461 | 127,639 | +679 | 0.01% | 4,015,688 |
| 2010-01-21 | 2010-01-19 | 32.050 | 126,960 | -3,734 | 0.01% | 4,069,126 |
| 2010-01-20 | 2010-01-18 | 30.931 | 130,694 | +679 | 0.01% | 4,042,502 |
| 2010-01-18 | 2010-01-14 | 31.638 | 130,015 | +5,262 | 0.01% | 4,113,420 |
| 2010-01-15 | 2010-01-13 | 31.285 | 124,753 | -6,620 | 0.01% | 3,902,841 |
| 2010-01-14 | 2010-01-12 | 32.993 | 131,373 | -1,697 | 0.01% | 4,334,405 |
| 2010-01-13 | 2010-01-11 | 32.463 | 133,070 | -30,552 | 0.02% | 4,319,834 |
| 2010-01-12 | 2010-01-08 | 30.401 | 163,622 | +18,671 | 0.02% | 4,974,240 |
| 2010-01-11 | 2010-01-07 | 30.342 | 144,951 | +339 | 0.02% | 4,398,086 |
| 2010-01-08 | 2010-01-06 | 30.872 | 144,612 | +8,826 | 0.02% | 4,464,481 |
| 2010-01-07 | 2010-01-05 | 30.578 | 135,786 | +2,037 | 0.02% | 4,152,003 |
| 2009-12-22 | 2009-12-18 | 27.190 | 133,749 | +1,358 | 0.02% | 3,636,617 |
| 2009-12-21 | 2009-12-17 | 26.866 | 132,391 | -679 | 0.02% | 3,556,793 |
| 2009-12-18 | 2009-12-16 | 27.602 | 133,070 | +339 | 0.02% | 3,673,035 |
| 2009-12-08 | 2009-12-04 | 30.695 | 132,731 | -3,394 | 0.02% | 4,074,229 |
| 2009-12-07 | 2009-12-03 | 30.990 | 136,125 | -1,019 | 0.02% | 4,218,509 |
| 2009-12-03 | 2009-12-01 | 30.283 | 137,144 | +1,698 | 0.02% | 4,153,127 |
| 2009-12-01 | 2009-11-27 | 28.692 | 135,446 | +2,715 | 0.02% | 3,886,248 |
| 2009-11-30 | 2009-11-26 | 30.224 | 132,731 | +2,037 | 0.02% | 4,011,669 |
| 2009-11-27 | 2009-11-25 | 30.695 | 130,694 | +3,055 | 0.01% | 4,011,702 |
| 2009-11-26 | 2009-11-24 | 30.695 | 127,639 | +1,019 | 0.01% | 3,917,928 |
| 2009-11-25 | 2009-11-23 | 31.226 | 126,620 | +5,092 | 0.01% | 3,953,789 |
| 2009-11-24 | 2009-11-20 | 31.756 | 121,528 | +6,449 | 0.01% | 3,859,228 |
| 2009-11-23 | 2009-11-19 | 33.347 | 115,079 | -8,147 | 0.01% | 3,837,495 |
| 2009-11-20 | 2009-11-18 | 32.993 | 123,226 | -5,092 | 0.01% | 4,065,610 |
| 2009-11-18 | 2009-11-16 | 32.345 | 128,318 | -679 | 0.01% | 4,150,451 |
| 2009-11-17 | 2009-11-13 | 31.874 | 128,997 | +1,019 | 0.01% | 4,111,613 |
| 2009-11-13 | 2009-11-11 | 31.343 | 127,978 | +7,468 | 0.01% | 4,011,273 |
| 2009-11-12 | 2009-11-10 | 29.988 | 120,510 | -3,395 | 0.01% | 3,613,900 |
| 2009-11-11 | 2009-11-09 | 30.165 | 123,905 | -3,394 | 0.01% | 3,737,611 |
| 2009-11-10 | 2009-11-06 | 29.576 | 127,299 | -1,358 | 0.01% | 3,764,992 |
| 2009-11-05 | 2009-11-03 | 28.898 | 128,657 | +6,789 | 0.01% | 3,717,986 |
| 2009-11-03 | 2009-10-30 | 28.987 | 121,868 | -2,037 | 0.01% | 3,532,565 |
| 2009-11-02 | 2009-10-29 | 28.457 | 123,905 | +8,487 | 0.01% | 3,525,910 |
| 2009-10-30 | 2009-10-28 | 29.370 | 115,418 | +2,716 | 0.01% | 3,389,800 |
| 2009-10-29 | 2009-10-27 | 30.519 | 112,702 | +2,036 | 0.01% | 3,439,511 |
| 2009-10-28 | 2009-10-23 | 31.756 | 110,666 | -339 | 0.01% | 3,514,296 |
| 2009-10-27 | 2009-10-22 | 31.638 | 111,005 | +679 | 0.01% | 3,511,981 |
| 2009-10-23 | 2009-10-21 | 31.461 | 110,326 | -1,018 | 0.01% | 3,470,999 |
| 2009-10-22 | 2009-10-20 | 31.756 | 111,344 | -2,037 | 0.01% | 3,535,826 |
| 2009-10-21 | 2009-10-19 | 31.579 | 113,381 | -1,358 | 0.01% | 3,580,473 |
| 2009-10-19 | 2009-10-15 | 30.165 | 114,739 | -3,395 | 0.01% | 3,461,117 |
| 2009-10-15 | 2009-10-13 | 29.988 | 118,134 | +679 | 0.01% | 3,542,648 |
| 2009-10-12 | 2009-10-08 | 30.813 | 117,455 | +1,358 | 0.01% | 3,619,166 |
| 2009-10-09 | 2009-10-07 | 30.047 | 116,097 | -20,707 | 0.01% | 3,488,402 |
| 2009-09-29 | 2009-09-25 | 28.103 | 136,804 | +6,110 | 0.02% | 3,844,612 |
| 2009-09-25 | 2009-09-23 | 28.309 | 130,694 | +1,018 | 0.01% | 3,699,852 |
| 2009-09-22 | 2009-09-18 | 29.016 | 129,676 | -1,357 | 0.01% | 3,762,714 |
| 2009-09-17 | 2009-09-15 | 28.574 | 131,033 | +3,394 | 0.01% | 3,744,189 |
| 2009-09-16 | 2009-09-14 | 28.751 | 127,639 | +10,184 | 0.01% | 3,669,767 |
| 2009-09-14 | 2009-09-10 | 30.224 | 117,455 | -8,826 | 0.01% | 3,549,966 |
| 2009-09-11 | 2009-09-09 | 30.047 | 126,281 | +5,432 | 0.01% | 3,794,403 |
| 2009-09-10 | 2009-09-08 | 30.872 | 120,849 | -1,358 | 0.01% | 3,730,866 |
| 2009-09-09 | 2009-09-07 | 30.165 | 122,207 | -9,166 | 0.01% | 3,686,391 |
| 2009-09-08 | 2009-09-04 | 29.458 | 131,373 | -679 | 0.01% | 3,870,004 |
| 2009-09-07 | 2009-09-03 | 28.898 | 132,052 | +9,166 | 0.02% | 3,816,096 |
| 2009-09-04 | 2009-09-02 | 27.131 | 122,886 | +3,734 | 0.01% | 3,334,014 |
| 2009-09-02 | 2009-08-31 | 27.661 | 119,152 | +1,697 | 0.01% | 3,295,887 |
| 2009-09-01 | 2009-08-28 | 29.075 | 117,455 | +7,468 | 0.01% | 3,415,026 |
| 2009-08-31 | 2009-08-27 | 29.871 | 109,987 | +6,450 | 0.01% | 3,285,373 |
| 2009-08-28 | 2009-08-26 | 30.813 | 103,537 | +1,698 | 0.01% | 3,190,308 |
| 2009-08-27 | 2009-08-25 | 31.167 | 101,839 | +1,018 | 0.01% | 3,173,987 |
| 2009-08-26 | 2009-08-24 | 31.697 | 100,821 | -1,358 | 0.01% | 3,195,719 |
| 2009-08-24 | 2009-08-20 | 30.224 | 102,179 | -5,092 | 0.01% | 3,088,263 |
| 2009-08-21 | 2009-08-19 | 29.429 | 107,271 | +6,789 | 0.01% | 3,156,844 |
| 2009-08-20 | 2009-08-18 | 30.342 | 100,482 | +1,698 | 0.01% | 3,048,813 |
| 2009-08-19 | 2009-08-17 | 30.636 | 98,784 | +1,018 | 0.01% | 3,026,393 |
| 2009-08-18 | 2009-08-14 | 32.581 | 97,766 | +1,358 | 0.01% | 3,185,285 |
| 2009-08-17 | 2009-08-13 | 32.640 | 96,408 | -6,789 | 0.01% | 3,146,720 |
| 2009-08-14 | 2009-08-12 | 31.815 | 103,197 | +25,460 | 0.01% | 3,283,191 |
| 2009-08-12 | 2009-08-10 | 33.229 | 77,737 | +848 | 0.01% | 2,583,106 |
| 2009-08-11 | 2009-08-07 | 32.109 | 76,889 | +25,969 | 0.01% | 2,468,858 |
| 2009-08-10 | 2009-08-06 | 34.878 | 50,920 | +3,395 | 0.01% | 1,776,010 |
| 2009-08-07 | 2009-08-05 | 34.584 | 47,525 | -54,993 | 0.01% | 1,643,598 |
| 2009-08-06 | 2009-08-04 | 35.585 | 102,518 | -16,974 | 0.01% | 3,648,147 |
| 2009-08-05 | 2009-08-03 | 36.351 | 119,492 | -13,239 | 0.01% | 4,343,695 |
| 2009-08-04 | 2009-07-31 | 32.993 | 132,731 | -1,697 | 0.02% | 4,379,209 |
| 2009-08-03 | 2009-07-30 | 31.579 | 134,428 | +6,110 | 0.02% | 4,245,119 |
| 2009-07-31 | 2009-07-29 | 31.874 | 128,318 | -2,715 | 0.01% | 4,089,970 |
| 2009-07-30 | 2009-07-28 | 34.171 | 131,033 | +8,486 | 0.01% | 4,477,587 |
| 2009-07-29 | 2009-07-27 | 33.877 | 122,547 | -10,523 | 0.01% | 4,151,508 |
| 2009-07-28 | 2009-07-24 | 31.049 | 133,070 | -679 | 0.02% | 4,131,674 |
| 2009-07-27 | 2009-07-23 | 30.636 | 133,749 | +33,946 | 0.02% | 4,097,597 |
| 2009-07-24 | 2009-07-22 | 30.401 | 99,803 | -2,036 | 0.01% | 3,034,091 |
| 2009-07-23 | 2009-07-21 | 30.283 | 101,839 | +1,697 | 0.01% | 3,083,987 |
| 2009-07-22 | 2009-07-20 | 30.695 | 100,142 | -5,771 | 0.01% | 3,073,897 |
| 2009-07-20 | 2009-07-16 | 28.074 | 105,913 | +4,074 | 0.01% | 2,973,360 |
| 2009-07-17 | 2009-07-15 | 28.515 | 101,839 | -14,088 | 0.01% | 2,903,988 |
| 2009-07-16 | 2009-07-14 | 26.247 | 115,927 | +1,358 | 0.01% | 3,042,759 |
| 2009-07-14 | 2009-07-10 | 25.098 | 114,569 | +11,881 | 0.01% | 2,875,491 |
| 2009-07-10 | 2009-07-08 | 25.069 | 102,688 | +21,047 | 0.01% | 2,574,273 |
| 2009-07-09 | 2009-07-07 | 25.923 | 81,641 | +3,394 | 0.01% | 2,116,393 |
| 2009-07-08 | 2009-07-06 | 26.630 | 78,247 | +3,395 | 0.01% | 2,083,730 |
| 2009-07-06 | 2009-07-02 | 26.836 | 74,852 | +170 | 0.01% | 2,008,756 |
| 2009-07-03 | 2009-06-30 | 27.190 | 74,682 | +1,358 | 0.01% | 2,030,593 |
| 2009-06-30 | 2009-06-26 | 30.019 | 73,324 | +10,184 | 0.01% | 2,201,108 |
| 2009-06-29 | 2009-06-25 | 27.825 | 63,140 | +7,030 | 0.01% | 1,756,849 |
| 2009-06-26 | 2009-06-24 | 27.825 | 56,110 | -1,640 | 0.01% | 1,561,241 |
| 2009-06-25 | 2009-06-23 | 27.032 | 57,750 | +3,937 | 0.01% | 1,561,114 |
| 2009-06-24 | 2009-06-22 | 29.013 | 53,813 | -2,625 | 0.01% | 1,561,288 |
| 2009-06-22 | 2009-06-18 | 29.806 | 56,438 | +4,594 | 0.01% | 1,682,168 |
| 2009-06-18 | 2009-06-16 | 30.385 | 51,844 | -8,531 | 0.01% | 1,575,261 |
| 2009-06-17 | 2009-06-15 | 30.964 | 60,375 | +3,281 | 0.01% | 1,869,433 |
| 2009-06-15 | 2009-06-11 | 31.512 | 57,094 | +1,641 | 0.01% | 1,799,161 |
| 2009-06-11 | 2009-06-09 | 29.501 | 55,453 | +3,281 | 0.01% | 1,635,910 |
| 2009-06-10 | 2009-06-08 | 30.446 | 52,172 | +12,141 | 0.01% | 1,588,408 |
| 2009-06-09 | 2009-06-05 | 32.305 | 40,031 | +3,937 | 0.00% | 1,293,187 |
| 2009-06-08 | 2009-06-04 | 33.767 | 36,094 | +4,922 | 0.00% | 1,218,804 |
| 2009-06-05 | 2009-06-03 | 36.267 | 31,172 | -1,313 | 0.00% | 1,130,500 |
| 2009-06-04 | 2009-06-02 | 33.463 | 32,485 | +1,969 | 0.00% | 1,087,037 |
| 2009-06-03 | 2009-06-01 | 34.560 | 30,516 | +2,625 | 0.00% | 1,054,629 |
| 2009-06-02 | 2009-05-29 | 32.305 | 27,891 | -3,281 | 0.00% | 901,009 |
| 2009-06-01 | 2009-05-27 | 28.800 | 31,172 | -2,297 | 0.00% | 897,750 |
| 2009-05-29 | 2009-05-26 | 25.752 | 33,469 | +1,641 | 0.00% | 861,903 |
| 2009-05-25 | 2009-05-21 | 26.788 | 31,828 | -328 | 0.00% | 852,623 |
| 2009-05-22 | 2009-05-20 | 27.307 | 32,156 | -657 | 0.00% | 878,070 |
| 2009-05-21 | 2009-05-19 | 28.404 | 32,813 | -328 | 0.00% | 932,011 |
| 2009-05-20 | 2009-05-18 | 26.027 | 33,141 | -1,640 | 0.00% | 862,546 |
| 2009-05-19 | 2009-05-15 | 23.893 | 34,781 | +1,968 | 0.00% | 831,031 |
| 2009-05-18 | 2009-05-14 | 23.467 | 32,813 | +1,641 | 0.00% | 770,009 |
| 2009-05-15 | 2009-05-13 | 24.289 | 31,172 | +9,844 | 0.00% | 757,150 |
| 2009-05-14 | 2009-05-12 | 23.497 | 21,328 | +656 | 0.00% | 501,145 |
| 2009-05-13 | 2009-05-11 | 23.162 | 20,672 | -3,281 | 0.00% | 478,801 |
| 2009-05-12 | 2009-05-08 | 25.448 | 23,953 | -3,938 | 0.00% | 609,544 |
| 2009-05-08 | 2009-05-06 | 23.771 | 27,891 | -19,687 | 0.00% | 663,006 |
| 2009-05-07 | 2009-05-05 | 21.455 | 47,578 | +2,297 | 0.01% | 1,020,793 |
| 2009-05-06 | 2009-05-04 | 21.547 | 45,281 | +1,640 | 0.01% | 975,651 |
| 2009-05-04 | 2009-04-29 | 18.926 | 43,641 | -14,437 | 0.01% | 825,934 |
| 2009-04-30 | 2009-04-28 | 17.950 | 58,078 | -4,594 | 0.01% | 1,042,524 |
| 2009-04-29 | 2009-04-27 | 18.804 | 62,672 | +6,562 | 0.01% | 1,178,468 |
| 2009-04-27 | 2009-04-23 | 19.718 | 56,110 | +3,282 | 0.01% | 1,106,378 |
| 2009-04-24 | 2009-04-22 | 19.322 | 52,828 | +8,203 | 0.01% | 1,020,734 |
| 2009-04-23 | 2009-04-21 | 20.907 | 44,625 | -3,281 | 0.01% | 932,956 |
| 2009-04-20 | 2009-04-16 | 21.668 | 47,906 | -2,625 | 0.01% | 1,038,051 |
| 2009-04-16 | 2009-04-14 | 20.693 | 50,531 | -6,563 | 0.01% | 1,045,651 |
| 2009-04-07 | 2009-04-03 | 17.707 | 57,094 | +3,281 | 0.01% | 1,010,940 |
| 2009-04-06 | 2009-04-02 | 17.280 | 53,813 | -6,562 | 0.01% | 929,885 |
| 2009-04-03 | 2009-04-01 | 15.543 | 60,375 | -6,563 | 0.01% | 938,396 |
| 2009-04-02 | 2009-03-31 | 15.390 | 66,938 | -9,844 | 0.01% | 1,030,204 |
| 2009-04-01 | 2009-03-30 | 15.116 | 76,782 | +22,969 | 0.01% | 1,160,647 |
| 2009-03-30 | 2009-03-26 | 17.585 | 53,813 | -21,328 | 0.01% | 946,285 |
| 2009-03-26 | 2009-03-24 | 16.427 | 75,141 | -3,281 | 0.01% | 1,234,311 |
| 2009-03-25 | 2009-03-23 | 16.305 | 78,422 | -8,203 | 0.01% | 1,278,647 |
| 2009-03-24 | 2009-03-20 | 14.598 | 86,625 | +1,968 | 0.01% | 1,264,555 |
| 2009-03-23 | 2009-03-19 | 15.329 | 84,657 | -9,843 | 0.01% | 1,297,746 |
| 2009-03-20 | 2009-03-18 | 14.903 | 94,500 | +9,843 | 0.01% | 1,408,315 |
| 2009-03-18 | 2009-03-16 | 15.299 | 84,657 | -4,921 | 0.01% | 1,295,166 |
| 2009-03-12 | 2009-03-10 | 14.415 | 89,578 | -11,485 | 0.01% | 1,291,283 |
| 2009-03-09 | 2009-03-05 | 13.806 | 101,063 | +3,281 | 0.01% | 1,395,241 |
| 2009-03-04 | 2009-03-02 | 12.404 | 97,782 | -6,562 | 0.01% | 1,212,865 |
| 2009-03-02 | 2009-02-26 | 13.349 | 104,344 | +3,281 | 0.01% | 1,392,838 |
| 2009-02-27 | 2009-02-25 | 13.775 | 101,063 | +7,875 | 0.01% | 1,392,161 |
| 2009-02-26 | 2009-02-24 | 13.928 | 93,188 | +11,485 | 0.01% | 1,297,882 |
| 2009-02-25 | 2009-02-23 | 14.750 | 81,703 | +6,234 | 0.01% | 1,205,153 |
| 2009-02-24 | 2009-02-20 | 14.598 | 75,469 | -18,047 | 0.01% | 1,101,699 |
| 2009-02-23 | 2009-02-19 | 14.964 | 93,516 | +1,969 | 0.01% | 1,399,350 |
| 2009-02-19 | 2009-02-17 | 14.293 | 91,547 | +29,531 | 0.01% | 1,308,507 |
| 2009-02-18 | 2009-02-16 | 15.208 | 62,016 | +3,281 | 0.01% | 943,112 |
| 2009-02-12 | 2009-02-10 | 17.737 | 58,735 | -656 | 0.01% | 1,041,787 |
| 2009-02-10 | 2009-02-06 | 16.853 | 59,391 | -9,844 | 0.01% | 1,000,932 |
| 2009-01-29 | 2009-01-22 | 12.769 | 69,235 | -6,562 | 0.01% | 884,095 |
| 2009-01-15 | 2009-01-13 | 14.202 | 75,797 | +23,625 | 0.01% | 1,076,458 |
| 2009-01-14 | 2009-01-12 | 16.000 | 52,172 | -6,563 | 0.01% | 834,749 |
| 2009-01-13 | 2009-01-09 | 17.524 | 58,735 | +4,922 | 0.01% | 1,029,257 |
| 2009-01-12 | 2009-01-08 | 17.128 | 53,813 | +31,172 | 0.01% | 921,685 |
| 2009-01-09 | 2009-01-07 | 19.809 | 22,641 | -24,609 | 0.00% | 448,506 |
| 2009-01-07 | 2009-01-05 | 19.291 | 47,250 | -6,563 | 0.01% | 911,516 |
| 2009-01-05 | 2008-12-31 | 16.427 | 53,813 | -3,281 | 0.01% | 883,965 |
| 2009-01-02 | 2008-12-29 | 16.122 | 57,094 | -3,281 | 0.01% | 920,460 |
| 2008-12-30 | 2008-12-24 | 15.482 | 60,375 | +16,406 | 0.01% | 934,716 |
| 2008-12-29 | 2008-12-22 | 17.219 | 43,969 | +6,563 | 0.01% | 757,101 |
| 2008-12-23 | 2008-12-19 | 18.225 | 37,406 | +18,047 | 0.00% | 681,713 |
| 2008-12-22 | 2008-12-18 | 19.688 | 19,359 | -14,766 | 0.00% | 381,131 |
| 2008-12-16 | 2008-12-12 | 16.152 | 34,125 | +14,766 | 0.00% | 551,198 |
| 2008-12-12 | 2008-12-10 | 19.931 | 19,359 | +3,281 | 0.00% | 385,851 |
| 2008-12-11 | 2008-12-09 | 18.225 | 16,078 | -3,938 | 0.00% | 293,017 |
| 2008-12-10 | 2008-12-08 | 16.305 | 20,016 | -3,281 | 0.00% | 326,355 |
| 2008-12-08 | 2008-12-04 | 12.800 | 23,297 | +656 | 0.00% | 298,200 |
| 2008-12-04 | 2008-12-02 | 12.617 | 22,641 | -1,640 | 0.00% | 285,664 |
| 2008-12-03 | 2008-12-01 | 13.745 | 24,281 | +1,640 | 0.00% | 333,735 |
| 2008-11-25 | 2008-11-21 | 10.849 | 22,641 | -6,562 | 0.00% | 245,643 |
| 2008-11-24 | 2008-11-20 | 10.667 | 29,203 | +6,562 | 0.00% | 311,497 |
| 2008-11-07 | 2008-11-05 | 14.324 | 22,641 | -656 | 0.00% | 324,304 |
| 2008-11-06 | 2008-11-04 | 13.166 | 23,297 | +656 | 0.00% | 306,720 |
| 2008-10-28 | 2008-10-24 | 10.362 | 22,641 | -32,812 | 0.00% | 234,603 |
| 2008-10-22 | 2008-10-20 | 13.806 | 55,453 | -1,641 | 0.01% | 765,565 |
| 2008-10-21 | 2008-10-17 | 12.983 | 57,094 | -1,641 | 0.01% | 741,240 |
| 2008-10-17 | 2008-10-15 | 15.543 | 58,735 | -3,281 | 0.01% | 912,906 |
| 2008-10-15 | 2008-10-13 | 15.543 | 62,016 | -2,297 | 0.01% | 963,902 |
| 2008-10-14 | 2008-10-10 | 14.293 | 64,313 | +3,282 | 0.01% | 919,244 |
| 2008-10-13 | 2008-10-09 | 15.543 | 61,031 | -657 | 0.01% | 948,592 |
| 2008-10-10 | 2008-10-08 | 15.421 | 61,688 | +3,282 | 0.01% | 951,284 |
| 2008-10-09 | 2008-10-06 | 19.291 | 58,406 | -2,625 | 0.01% | 1,126,731 |
| 2008-10-08 | 2008-10-03 | 21.943 | 61,031 | +2,625 | 0.01% | 1,339,189 |
| 2008-10-06 | 2008-10-02 | 21.333 | 58,406 | +2,625 | 0.01% | 1,245,990 |
| 2008-10-03 | 2008-09-30 | 20.937 | 55,781 | +3,281 | 0.01% | 1,167,890 |
| 2008-10-02 | 2008-09-29 | 21.638 | 52,500 | +2,297 | 0.01% | 1,135,996 |
| 2008-09-22 | 2008-09-18 | 24.076 | 50,203 | -3,118 | 0.01% | 1,208,692 |
| 2008-09-19 | 2008-09-17 | 25.661 | 53,321 | -1,312 | 0.01% | 1,368,262 |
| 2008-09-16 | 2008-09-11 | 29.257 | 54,633 | -656 | 0.01% | 1,598,399 |
| 2008-09-12 | 2008-09-10 | 31.025 | 55,289 | +9,187 | 0.01% | 1,715,321 |
| 2008-09-11 | 2008-09-09 | 35.657 | 46,102 | +2,625 | 0.01% | 1,643,859 |
| 2008-09-10 | 2008-09-08 | 38.583 | 43,477 | -656 | 0.01% | 1,677,460 |
| 2008-09-08 | 2008-09-04 | 37.790 | 44,133 | +656 | 0.01% | 1,667,801 |
| 2008-09-05 | 2008-09-03 | 40.289 | 43,477 | -656 | 0.01% | 1,751,661 |
| 2008-09-04 | 2008-09-02 | 44.495 | 44,133 | +656 | 0.01% | 1,963,701 |
| 2008-08-15 | 2008-08-13 | 43.946 | 43,477 | -656 | 0.01% | 1,910,662 |
| 2008-08-14 | 2008-08-12 | 41.447 | 44,133 | +656 | 0.01% | 1,829,201 |
| 2008-08-08 | 2008-08-05 | 50.468 | 43,477 | +657 | 0.01% | 2,194,214 |
| 2008-08-04 | 2008-07-31 | 57.539 | 42,820 | -985 | 0.01% | 2,463,812 |
| 2008-08-01 | 2008-07-30 | 54.552 | 43,805 | +1,641 | 0.01% | 2,389,658 |
| 2008-07-30 | 2008-07-28 | 56.076 | 42,164 | +4,265 | 0.00% | 2,364,387 |
| 2008-06-20 | 2008-06-18 | 59.977 | 37,899 | +32,485 | 0.00% | 2,273,065 |
| 2008-06-06 | 2008-06-04 | 68.724 | 5,414 | -656 | 0.00% | 372,069 |
| 2008-06-05 | 2008-06-03 | 70.095 | 6,070 | +656 | 0.00% | 425,476 |
| 2008-05-26 | 2008-05-22 | 72.381 | 5,414 | +1,805 | 0.00% | 391,869 |
| 2008-05-22 | 2008-05-20 | 82.590 | 3,609 | -30,844 | 0.00% | 298,068 |
| 2008-05-05 | 2008-04-30 | 71.439 | 34,453 | +280 | 0.00% | 2,461,288 |
| 2008-04-24 | 2008-04-22 | 63.757 | 34,173 | -1,301 | 0.00% | 2,178,782 |
| 2008-04-14 | 2008-04-10 | 58.995 | 35,474 | +651 | 0.00% | 2,092,782 |
| 2008-04-08 | 2008-04-03 | 61.453 | 34,823 | -1,628 | 0.00% | 2,139,975 |
| 2008-04-03 | 2008-04-01 | 56.905 | 36,451 | -1,627 | 0.00% | 2,074,259 |
| 2008-03-28 | 2008-03-26 | 55.369 | 38,078 | -1,464 | 0.00% | 2,108,344 |
| 2008-03-27 | 2008-03-25 | 53.771 | 39,542 | -1,302 | 0.00% | 2,126,225 |
| 2008-03-25 | 2008-03-19 | 51.498 | 40,844 | -651 | 0.00% | 2,103,366 |
| 2008-03-18 | 2008-03-14 | 55.308 | 41,495 | +2,603 | 0.00% | 2,294,990 |
| 2008-03-17 | 2008-03-13 | 59.732 | 38,892 | +2,441 | 0.00% | 2,323,106 |
| 2008-03-11 | 2008-03-07 | 67.752 | 36,451 | -651 | 0.00% | 2,469,622 |
| 2008-03-10 | 2008-03-06 | 69.749 | 37,102 | -2,278 | 0.00% | 2,587,830 |
| 2008-03-06 | 2008-03-04 | 67.598 | 39,380 | +163 | 0.00% | 2,662,017 |
| 2008-03-05 | 2008-03-03 | 70.671 | 39,217 | +488 | 0.00% | 2,771,499 |
| 2008-02-29 | 2008-02-27 | 69.442 | 38,729 | -651 | 0.00% | 2,689,411 |
| 2008-02-28 | 2008-02-26 | 66.984 | 39,380 | +326 | 0.00% | 2,637,817 |
| 2008-02-27 | 2008-02-25 | 65.447 | 39,054 | +1,302 | 0.00% | 2,555,981 |
| 2008-02-26 | 2008-02-22 | 66.369 | 37,752 | +1,627 | 0.00% | 2,505,568 |
| 2008-02-18 | 2008-02-14 | 70.671 | 36,125 | +651 | 0.00% | 2,552,985 |
| 2008-02-15 | 2008-02-13 | 64.218 | 35,474 | -1,628 | 0.00% | 2,278,080 |
| 2008-02-13 | 2008-02-11 | 58.442 | 37,102 | -813 | 0.00% | 2,168,305 |
| 2008-02-12 | 2008-02-06 | 60.224 | 37,915 | -1,627 | 0.00% | 2,283,388 |
| 2008-02-05 | 2008-02-01 | 59.056 | 39,542 | -326 | 0.00% | 2,335,202 |
| 2008-02-04 | 2008-01-31 | 54.263 | 39,868 | -3,254 | 0.00% | 2,163,354 |
| 2008-01-23 | 2008-01-21 | 51.313 | 43,122 | -1,302 | 0.01% | 2,212,727 |
| 2008-01-22 | 2008-01-18 | 51.006 | 44,424 | -2,929 | 0.01% | 2,265,887 |
| 2008-01-18 | 2008-01-16 | 50.330 | 47,353 | +5,207 | 0.01% | 2,383,274 |
| 2008-01-17 | 2008-01-15 | 58.073 | 42,146 | -2,604 | 0.01% | 2,447,545 |
| 2008-01-14 | 2008-01-10 | 69.135 | 44,750 | +3,255 | 0.01% | 3,093,770 |
| 2008-01-11 | 2008-01-09 | 69.903 | 41,495 | +32,220 | 0.00% | 2,900,612 |
| 2008-01-09 | 2008-01-07 | 64.833 | 9,275 | +1,627 | 0.00% | 601,324 |
| 2008-01-03 | 2007-12-31 | 66.216 | 7,648 | -1,302 | 0.00% | 506,416 |
| 2008-01-02 | 2007-12-27 | 68.981 | 8,950 | -9,764 | 0.00% | 617,379 |
| 2007-12-28 | 2007-12-24 | 72.207 | 18,714 | +1,628 | 0.00% | 1,351,285 |
| 2007-12-27 | 2007-12-20 | 69.442 | 17,086 | +9,763 | 0.00% | 1,186,483 |
| 2007-12-20 | 2007-12-18 | 66.062 | 7,323 | -813 | 0.00% | 483,771 |
| 2007-12-19 | 2007-12-17 | 64.526 | 8,136 | -3,255 | 0.00% | 524,980 |
| 2007-12-17 | 2007-12-13 | 67.291 | 11,391 | -16,272 | 0.00% | 766,511 |
| 2007-12-14 | 2007-12-12 | 74.973 | 27,663 | +9,763 | 0.00% | 2,073,966 |
| 2007-12-12 | 2007-12-10 | 79.121 | 17,900 | +9,617 | 0.00% | 1,416,259 |
| 2007-12-11 | 2007-12-07 | 82.501 | 8,283 | -6,362 | 0.00% | 683,352 |
| 2007-12-05 | 2007-12-03 | 84.805 | 14,645 | +6,509 | 0.00% | 1,241,970 |
| 2007-12-03 | 2007-11-29 | 87.110 | 8,136 | -326 | 0.00% | 708,723 |
| 2007-11-30 | 2007-11-28 | 79.274 | 8,462 | -651 | 0.00% | 670,819 |
| 2007-11-29 | 2007-11-27 | 76.816 | 9,113 | -5,532 | 0.00% | 700,026 |
| 2007-11-27 | 2007-11-23 | 77.431 | 14,645 | -7,258 | 0.00% | 1,133,972 |
| 2007-11-26 | 2007-11-22 | 83.576 | 21,903 | +10,512 | 0.00% | 1,830,564 |
| 2007-11-23 | 2007-11-21 | 88.031 | 11,391 | +6,509 | 0.00% | 1,002,765 |
| 2007-11-22 | 2007-11-20 | 93.101 | 4,882 | -8,136 | 0.00% | 454,520 |
| 2007-11-20 | 2007-11-16 | 89.721 | 13,018 | +1,627 | 0.00% | 1,167,991 |
| 2007-11-19 | 2007-11-15 | 94.330 | 11,391 | +6,509 | 0.00% | 1,074,516 |
| 2007-11-16 | 2007-11-14 | 98.786 | 4,882 | -8,136 | 0.00% | 482,271 |
| 2007-11-15 | 2007-11-13 | 86.034 | 13,018 | -1,627 | 0.00% | 1,119,992 |
| 2007-11-14 | 2007-11-12 | 85.727 | 14,645 | +9,763 | 0.00% | 1,255,469 |
| 2007-11-13 | 2007-11-09 | 95.559 | 4,882 | -6,509 | 0.00% | 466,520 |
| 2007-11-09 | 2007-11-07 | 95.252 | 11,391 | -325 | 0.00% | 1,085,016 |
| 2007-11-08 | 2007-11-06 | 92.794 | 11,716 | +7,811 | 0.00% | 1,087,173 |
| 2007-11-07 | 2007-11-05 | 92.179 | 3,905 | -1,628 | 0.00% | 359,960 |
| 2007-11-06 | 2007-11-02 | 98.478 | 5,533 | -1,627 | 0.00% | 544,880 |
| 2007-11-05 | 2007-11-01 | 103.855 | 7,160 | -1,302 | 0.00% | 743,605 |
| 2007-11-02 | 2007-10-31 | 104.624 | 8,462 | +6,509 | 0.00% | 885,325 |
| 2007-10-29 | 2007-10-25 | 117.221 | 1,953 | +1,628 | 0.00% | 228,933 |
| 2007-10-25 | 2007-10-23 | 118.297 | 325 | -3,255 | 0.00% | 38,446 |
| 2007-10-24 | 2007-10-22 | 110.615 | 3,580 | -2,278 | 0.00% | 396,003 |
| 2007-10-10 | 2007-10-08 | 88.339 | 5,858 | -977 | 0.00% | 517,487 |
| 2007-10-05 | 2007-10-03 | 82.347 | 6,835 | -2,278 | 0.00% | 562,841 |
| 2007-10-03 | 2007-09-28 | 74.665 | 9,113 | -325 | 0.00% | 680,425 |
| 2007-10-02 | 2007-09-27 | 72.668 | 9,438 | -749 | 0.00% | 685,841 |
| 2007-09-28 | 2007-09-25 | 66.676 | 10,187 | -3,254 | 0.00% | 679,233 |
| 2007-09-24 | 2007-09-20 | 61.330 | 13,441 | -3,906 | 0.00% | 824,337 |
| 2007-09-19 | 2007-09-17 | 61.453 | 17,347 | -651 | 0.00% | 1,066,024 |
| 2007-09-18 | 2007-09-14 | 61.914 | 17,998 | +3,255 | 0.00% | 1,114,325 |
| 2007-09-17 | 2007-09-13 | 62.989 | 14,743 | +3,255 | 0.00% | 928,650 |
| 2007-09-14 | 2007-09-12 | 65.908 | 11,488 | +325 | 0.00% | 757,154 |
| 2007-09-13 | 2007-09-11 | 66.062 | 11,163 | -3,255 | 0.00% | 737,449 |
| 2007-09-12 | 2007-09-10 | 72.514 | 14,418 | +489 | 0.00% | 1,045,513 |
| 2007-09-11 | 2007-09-07 | 70.517 | 13,929 | +8,461 | 0.00% | 982,234 |
| 2007-09-05 | 2007-09-03 | 58.442 | 5,468 | -13,994 | 0.00% | 319,559 |
| 2007-09-04 | 2007-08-31 | 55.984 | 19,462 | +2,441 | 0.00% | 1,089,553 |
| 2007-09-03 | 2007-08-30 | 53.648 | 17,021 | -3,255 | 0.00% | 913,149 |
| 2007-08-29 | 2007-08-27 | 49.162 | 20,276 | -32,545 | 0.00% | 996,815 |
| 2007-08-27 | 2007-08-23 | 46.274 | 52,821 | -4,556 | 0.01% | 2,444,241 |
| 2007-08-24 | 2007-08-22 | 40.375 | 57,377 | -2,278 | 0.01% | 2,316,571 |
| 2007-08-23 | 2007-08-21 | 37.732 | 59,655 | -1,953 | 0.01% | 2,250,908 |
| 2007-08-20 | 2007-08-16 | 32.386 | 61,608 | +37,101 | 0.01% | 1,995,217 |
| 2007-08-17 | 2007-08-15 | 37.425 | 24,507 | +3,255 | 0.00% | 917,170 |
| 2007-08-16 | 2007-08-14 | 40.129 | 21,252 | +1,627 | 0.00% | 852,816 |
| 2007-08-07 | 2007-08-03 | 40.928 | 19,625 | -5,858 | 0.00% | 803,205 |
| 2007-07-31 | 2007-07-27 | 41.727 | 25,483 | +7,485 | 0.00% | 1,063,317 |
| 2007-07-27 | 2007-07-25 | 39.084 | 17,998 | +3,255 | 0.00% | 703,435 |
| 2007-07-20 | 2007-07-18 | 33.738 | 14,743 | -76,481 | 0.00% | 497,394 |
| 2007-07-18 | 2007-07-16 | 35.397 | 91,224 | +976 | 0.01% | 3,229,045 |
| 2007-07-12 | 2007-07-10 | 37.240 | 90,248 | -26,687 | 0.01% | 3,360,878 |
| 2007-07-09 | 2007-07-05 | 36.872 | 116,935 | +3,254 | 0.01% | 4,311,598 |
| 2007-07-06 | 2007-07-04 | 35.827 | 113,681 | +651 | 0.01% | 4,072,855 |
| 2007-06-26 | 2007-06-22 | 35.335 | 113,030 | 0.01% | 3,993,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy