History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 244,145 | +0 | 0.01% | 2,919,974 |
| 2025-10-13 | 2025-10-09 | 11.960 | 244,145 | +0 | 0.01% | 2,919,974 |
| 2025-10-10 | 2025-10-08 | 11.820 | 244,145 | +0 | 0.01% | 2,885,794 |
| 2025-10-09 | 2025-10-06 | 11.760 | 244,145 | +0 | 0.01% | 2,871,145 |
| 2025-10-08 | 2025-10-03 | 12.060 | 244,145 | +0 | 0.01% | 2,944,389 |
| 2025-10-06 | 2025-10-02 | 12.000 | 244,145 | +0 | 0.01% | 2,929,740 |
| 2025-10-03 | 2025-09-30 | 12.110 | 244,145 | +0 | 0.01% | 2,956,596 |
| 2025-10-02 | 2025-09-29 | 12.030 | 244,145 | +0 | 0.01% | 2,937,064 |
| 2025-09-30 | 2025-09-26 | 12.130 | 244,145 | -10,000 | 0.01% | 2,961,479 |
| 2025-09-29 | 2025-09-25 | 12.250 | 254,145 | -5,000 | 0.01% | 3,113,276 |
| 2025-09-25 | 2025-09-23 | 12.390 | 259,145 | -30,000 | 0.01% | 3,210,807 |
| 2025-09-24 | 2025-09-22 | 13.994 | 289,145 | +1,000 | 0.01% | 4,046,162 |
| 2025-09-23 | 2025-09-19 | 14.486 | 288,145 | +14,205 | 0.01% | 4,174,125 |
| 2025-09-22 | 2025-09-18 | 14.360 | 273,940 | +1,908 | 0.01% | 3,933,891 |
| 2025-09-18 | 2025-09-16 | 14.549 | 272,032 | +3,816 | 0.01% | 3,957,818 |
| 2025-09-15 | 2025-09-11 | 14.581 | 268,216 | +28,621 | 0.01% | 3,910,733 |
| 2025-09-11 | 2025-09-09 | 14.633 | 239,595 | +9,540 | 0.01% | 3,505,980 |
| 2025-08-26 | 2025-08-22 | 15.209 | 230,055 | +954 | 0.01% | 3,499,012 |
| 2025-08-11 | 2025-08-07 | 15.356 | 229,101 | +1,431 | 0.01% | 3,518,122 |
| 2025-07-29 | 2025-07-25 | 16.163 | 227,670 | -954 | 0.01% | 3,679,904 |
| 2025-07-28 | 2025-07-24 | 15.828 | 228,624 | -2,862 | 0.01% | 3,618,637 |
| 2025-06-30 | 2025-06-26 | 14.088 | 231,486 | +18,603 | 0.01% | 3,261,146 |
| 2025-06-18 | 2025-06-16 | 14.570 | 212,883 | -43,407 | 0.01% | 3,101,716 |
| 2025-06-13 | 2025-06-11 | 14.528 | 256,290 | +1,908 | 0.01% | 3,723,413 |
| 2025-06-11 | 2025-06-09 | 13.899 | 254,382 | -10,972 | 0.01% | 3,535,707 |
| 2025-06-02 | 2025-05-29 | 16.744 | 265,354 | +8,587 | 0.01% | 4,443,167 |
| 2025-05-30 | 2025-05-28 | 16.722 | 256,767 | +19,517 | 0.01% | 4,293,558 |
| 2025-05-29 | 2025-05-27 | 16.495 | 237,250 | +882 | 0.01% | 3,913,373 |
| 2025-05-27 | 2025-05-23 | 16.948 | 236,368 | +2,204 | 0.01% | 4,006,083 |
| 2025-05-26 | 2025-05-22 | 16.858 | 234,164 | -2,645 | 0.01% | 3,947,477 |
| 2025-05-22 | 2025-05-20 | 16.608 | 236,809 | -8,815 | 0.01% | 3,932,964 |
| 2025-05-21 | 2025-05-19 | 16.291 | 245,624 | -70,519 | 0.01% | 4,001,344 |
| 2025-05-20 | 2025-05-16 | 15.996 | 316,143 | -17,630 | 0.01% | 5,056,888 |
| 2025-05-19 | 2025-05-15 | 15.905 | 333,773 | +88,149 | 0.01% | 5,308,598 |
| 2025-05-16 | 2025-05-14 | 15.837 | 245,624 | -8,815 | 0.01% | 3,889,886 |
| 2025-05-12 | 2025-05-08 | 13.840 | 254,439 | +1,763 | 0.01% | 3,521,471 |
| 2025-05-06 | 2025-04-30 | 13.273 | 252,676 | +8,815 | 0.01% | 3,353,749 |
| 2025-04-30 | 2025-04-28 | 13.228 | 243,861 | -2,644 | 0.01% | 3,225,682 |
| 2025-04-17 | 2025-04-15 | 13.205 | 246,505 | +2,203 | 0.01% | 3,255,063 |
| 2025-02-27 | 2025-02-25 | 13.069 | 244,302 | +2,645 | 0.01% | 3,192,715 |
| 2025-01-16 | 2025-01-14 | 13.545 | 241,657 | -8,815 | 0.01% | 3,273,289 |
| 2024-11-04 | 2024-10-31 | 13.091 | 250,472 | +8,815 | 0.01% | 3,279,032 |
| 2024-10-10 | 2024-10-08 | 13.954 | 241,657 | -8,815 | 0.01% | 3,371,981 |
| 2024-10-08 | 2024-10-04 | 14.464 | 250,472 | +19,610 | 0.01% | 3,622,721 |
| 2024-10-07 | 2024-10-03 | 15.604 | 230,862 | +8,421 | 0.01% | 3,602,269 |
| 2024-10-04 | 2024-10-02 | 15.746 | 222,441 | -1,684 | 0.01% | 3,502,569 |
| 2024-09-25 | 2024-09-23 | 13.585 | 224,125 | -8,421 | 0.01% | 3,044,701 |
| 2024-09-24 | 2024-09-20 | 13.347 | 232,546 | +8,421 | 0.01% | 3,103,870 |
| 2024-07-04 | 2024-07-02 | 16.957 | 224,125 | +1,684 | 0.01% | 3,800,554 |
| 2024-06-27 | 2024-06-25 | 16.601 | 222,441 | -842 | 0.01% | 3,692,754 |
| 2024-06-20 | 2024-06-18 | 16.530 | 223,283 | +842 | 0.01% | 3,690,823 |
| 2024-06-18 | 2024-06-14 | 16.055 | 222,441 | +2,948 | 0.01% | 3,571,247 |
| 2024-06-06 | 2024-06-04 | 16.720 | 219,493 | -2,948 | 0.01% | 3,669,879 |
| 2024-05-31 | 2024-05-29 | 16.564 | 222,441 | +4,283 | 0.01% | 3,684,445 |
| 2024-04-30 | 2024-04-26 | 11.503 | 218,158 | -1,652 | 0.01% | 2,509,377 |
| 2024-03-22 | 2024-03-20 | 10.013 | 219,810 | -82 | 0.01% | 2,201,021 |
| 2024-03-21 | 2024-03-19 | 9.929 | 219,892 | -9,085 | 0.01% | 2,183,205 |
| 2023-12-20 | 2023-12-18 | 9.347 | 228,977 | -8,259 | 0.01% | 2,140,328 |
| 2023-11-20 | 2023-11-16 | 10.378 | 237,236 | +16,923 | 0.01% | 2,462,098 |
| 2023-09-29 | 2023-09-27 | 10.248 | 220,313 | +1,534 | 0.01% | 2,257,742 |
| 2023-09-19 | 2023-09-15 | 10.782 | 218,779 | -7,670 | 0.01% | 2,358,972 |
| 2023-09-18 | 2023-09-14 | 10.704 | 226,449 | +767 | 0.01% | 2,423,959 |
| 2023-09-15 | 2023-09-13 | 10.561 | 225,682 | -7,670 | 0.01% | 2,383,382 |
| 2023-08-14 | 2023-08-10 | 10.417 | 233,352 | -9,204 | 0.01% | 2,430,916 |
| 2023-08-02 | 2023-07-31 | 10.730 | 242,556 | -1,534 | 0.01% | 2,602,697 |
| 2023-07-21 | 2023-07-19 | 10.600 | 244,090 | -2,684 | 0.01% | 2,587,333 |
| 2023-07-18 | 2023-07-13 | 10.170 | 246,774 | +9,203 | 0.01% | 2,509,607 |
| 2023-07-13 | 2023-07-11 | 10.118 | 237,571 | +7,670 | 0.01% | 2,403,626 |
| 2023-07-11 | 2023-07-07 | 10.183 | 229,901 | -3,835 | 0.01% | 2,341,012 |
| 2023-07-10 | 2023-07-06 | 10.065 | 233,736 | +3,835 | 0.01% | 2,352,635 |
| 2023-07-06 | 2023-07-04 | 10.039 | 229,901 | +2,685 | 0.01% | 2,308,040 |
| 2023-06-09 | 2023-06-07 | 9.348 | 227,216 | -8,821 | 0.01% | 2,124,075 |
| 2023-05-30 | 2023-05-25 | 14.258 | 236,037 | +41,571 | 0.01% | 3,365,512 |
| 2023-05-22 | 2023-05-18 | 14.733 | 194,466 | +6,319 | 0.01% | 2,865,099 |
| 2023-05-18 | 2023-05-16 | 15.113 | 188,147 | -3,160 | 0.01% | 2,843,459 |
| 2023-05-17 | 2023-05-15 | 15.350 | 191,307 | -3,159 | 0.01% | 2,936,627 |
| 2023-05-11 | 2023-05-09 | 15.176 | 194,466 | -6,320 | 0.01% | 2,951,267 |
| 2023-05-10 | 2023-05-08 | 14.955 | 200,786 | +6,320 | 0.01% | 3,002,697 |
| 2023-04-26 | 2023-04-24 | 15.097 | 194,466 | -1,896 | 0.01% | 2,935,880 |
| 2023-04-20 | 2023-04-18 | 15.350 | 196,362 | -6,319 | 0.01% | 3,014,223 |
| 2023-04-17 | 2023-04-13 | 14.527 | 202,681 | -1,264 | 0.01% | 2,944,435 |
| 2023-04-04 | 2023-03-31 | 13.974 | 203,945 | +6,319 | 0.01% | 2,849,837 |
| 2023-03-23 | 2023-03-21 | 13.958 | 197,626 | +6,319 | 0.01% | 2,758,411 |
| 2023-03-13 | 2023-03-09 | 13.815 | 191,307 | +1,264 | 0.01% | 2,642,965 |
| 2023-02-17 | 2023-02-15 | 13.166 | 190,043 | -1,896 | 0.01% | 2,502,197 |
| 2023-01-06 | 2023-01-04 | 12.518 | 191,939 | +1,264 | 0.01% | 2,402,625 |
| 2022-12-19 | 2022-12-15 | 12.581 | 190,675 | -1,264 | 0.01% | 2,398,872 |
| 2022-12-14 | 2022-12-12 | 13.072 | 191,939 | -1,896 | 0.01% | 2,508,936 |
| 2022-12-12 | 2022-12-08 | 13.040 | 193,835 | -9,478 | 0.01% | 2,527,584 |
| 2022-12-09 | 2022-12-07 | 12.834 | 203,313 | -6,003 | 0.01% | 2,609,350 |
| 2022-12-02 | 2022-11-30 | 13.341 | 209,316 | -9,479 | 0.01% | 2,792,391 |
| 2022-12-01 | 2022-11-29 | 12.597 | 218,795 | -1,264 | 0.01% | 2,756,111 |
| 2022-11-29 | 2022-11-25 | 12.486 | 220,059 | -1,895 | 0.01% | 2,747,656 |
| 2022-11-28 | 2022-11-24 | 20.062 | 221,954 | -12,639 | 0.01% | 4,452,939 |
| 2022-11-25 | 2022-11-23 | 20.185 | 234,593 | +54,837 | 0.01% | 4,735,265 |
| 2022-11-23 | 2022-11-21 | 19.102 | 179,756 | -490 | 0.01% | 3,433,739 |
| 2022-11-22 | 2022-11-18 | 19.000 | 180,246 | +1,958 | 0.01% | 3,424,687 |
| 2022-11-18 | 2022-11-16 | 19.919 | 178,288 | +3,916 | 0.01% | 3,551,396 |
| 2022-11-17 | 2022-11-15 | 20.083 | 174,372 | -2,447 | 0.01% | 3,501,891 |
| 2022-11-15 | 2022-11-11 | 19.838 | 176,819 | +3,426 | 0.01% | 3,507,684 |
| 2022-11-14 | 2022-11-10 | 19.266 | 173,393 | +2,447 | 0.01% | 3,340,531 |
| 2022-11-11 | 2022-11-09 | 19.307 | 170,946 | +1,958 | 0.01% | 3,300,373 |
| 2022-11-10 | 2022-11-08 | 19.143 | 168,988 | +2,937 | 0.01% | 3,234,951 |
| 2022-11-09 | 2022-11-07 | 19.082 | 166,051 | -4,895 | 0.01% | 3,168,551 |
| 2022-11-08 | 2022-11-04 | 17.938 | 170,946 | -6,363 | 0.01% | 3,066,379 |
| 2022-11-07 | 2022-11-03 | 17.182 | 177,309 | +2,692 | 0.01% | 3,046,485 |
| 2022-11-04 | 2022-11-02 | 17.795 | 174,617 | +4,895 | 0.01% | 3,107,256 |
| 2022-11-03 | 2022-11-01 | 18.019 | 169,722 | +245 | 0.01% | 3,058,293 |
| 2022-11-02 | 2022-10-31 | 17.304 | 169,477 | -4,405 | 0.01% | 2,932,692 |
| 2022-11-01 | 2022-10-28 | 17.958 | 173,882 | -5,385 | 0.01% | 3,122,596 |
| 2022-10-26 | 2022-10-24 | 17.917 | 179,267 | +8,811 | 0.01% | 3,211,976 |
| 2022-10-05 | 2022-09-30 | 18.816 | 170,456 | +7,342 | 0.01% | 3,207,334 |
| 2022-10-03 | 2022-09-29 | 18.122 | 163,114 | +5,139 | 0.01% | 2,955,883 |
| 2022-09-30 | 2022-09-28 | 18.285 | 157,975 | +979 | 0.01% | 2,888,575 |
| 2022-09-22 | 2022-09-20 | 19.838 | 156,996 | +732 | 0.01% | 3,114,441 |
| 2022-09-15 | 2022-09-13 | 21.043 | 156,264 | +490 | 0.01% | 3,288,278 |
| 2022-09-14 | 2022-09-09 | 20.839 | 155,774 | +979 | 0.01% | 3,246,142 |
| 2022-09-07 | 2022-09-05 | 21.493 | 154,795 | +4,894 | 0.01% | 3,326,940 |
| 2022-09-05 | 2022-09-01 | 22.678 | 149,901 | +490 | 0.01% | 3,399,381 |
| 2022-08-22 | 2022-08-18 | 22.841 | 149,411 | -9,790 | 0.01% | 3,412,689 |
| 2022-08-17 | 2022-08-15 | 23.045 | 159,201 | +9,790 | 0.01% | 3,668,827 |
| 2022-08-16 | 2022-08-12 | 24.026 | 149,411 | -9,790 | 0.01% | 3,589,733 |
| 2022-08-11 | 2022-08-09 | 23.822 | 159,201 | -4,894 | 0.01% | 3,792,422 |
| 2022-08-10 | 2022-08-08 | 23.862 | 164,095 | +636 | 0.01% | 3,915,710 |
| 2022-08-09 | 2022-08-05 | 23.127 | 163,459 | -19,579 | 0.01% | 3,780,311 |
| 2022-08-04 | 2022-08-02 | 22.228 | 183,038 | +9,789 | 0.01% | 4,068,576 |
| 2022-08-02 | 2022-07-29 | 23.985 | 173,249 | -14,684 | 0.01% | 4,155,384 |
| 2022-08-01 | 2022-07-28 | 23.699 | 187,933 | -9,789 | 0.01% | 4,453,827 |
| 2022-07-28 | 2022-07-26 | 23.495 | 197,722 | +14,684 | 0.01% | 4,645,422 |
| 2022-07-26 | 2022-07-22 | 24.721 | 183,038 | -10,768 | 0.01% | 4,524,795 |
| 2022-07-21 | 2022-07-19 | 24.639 | 193,806 | +19,579 | 0.01% | 4,775,148 |
| 2022-07-19 | 2022-07-15 | 23.045 | 174,227 | -5,385 | 0.01% | 4,015,105 |
| 2022-07-13 | 2022-07-11 | 23.576 | 179,612 | +3,427 | 0.01% | 4,234,611 |
| 2022-07-11 | 2022-07-07 | 23.331 | 176,185 | +20,802 | 0.01% | 4,110,620 |
| 2022-07-05 | 2022-06-30 | 22.391 | 155,383 | +245 | 0.01% | 3,479,256 |
| 2022-06-30 | 2022-06-28 | 23.781 | 155,138 | -1,958 | 0.01% | 3,689,296 |
| 2022-06-27 | 2022-06-23 | 22.065 | 157,096 | +979 | 0.01% | 3,466,260 |
| 2022-06-24 | 2022-06-22 | 22.841 | 156,117 | +979 | 0.01% | 3,565,860 |
| 2022-06-21 | 2022-06-17 | 27.714 | 155,138 | +12,641 | 0.01% | 4,299,538 |
| 2022-06-17 | 2022-06-15 | 29.271 | 142,497 | -899 | 0.01% | 4,171,068 |
| 2022-06-16 | 2022-06-14 | 27.803 | 143,396 | +899 | 0.01% | 3,986,875 |
| 2022-06-15 | 2022-06-13 | 28.337 | 142,497 | -674 | 0.01% | 4,037,948 |
| 2022-06-13 | 2022-06-09 | 29.405 | 143,171 | +1,798 | 0.01% | 4,209,903 |
| 2022-06-09 | 2022-06-07 | 32.118 | 141,373 | -899 | 0.01% | 4,540,663 |
| 2022-06-07 | 2022-06-02 | 31.095 | 142,272 | +899 | 0.01% | 4,423,970 |
| 2022-06-06 | 2022-06-01 | 31.273 | 141,373 | -4,496 | 0.01% | 4,421,172 |
| 2022-05-26 | 2022-05-24 | 29.761 | 145,869 | -449 | 0.01% | 4,341,149 |
| 2022-05-19 | 2022-05-17 | 27.714 | 146,318 | +2,697 | 0.01% | 4,055,099 |
| 2022-05-17 | 2022-05-13 | 27.091 | 143,621 | -899 | 0.01% | 3,890,907 |
| 2022-05-16 | 2022-05-12 | 26.068 | 144,520 | +899 | 0.01% | 3,767,395 |
| 2022-05-04 | 2022-04-29 | 27.714 | 143,621 | -31,246 | 0.01% | 3,980,353 |
| 2022-05-03 | 2022-04-28 | 27.536 | 174,867 | +31,246 | 0.01% | 4,815,198 |
| 2022-04-29 | 2022-04-27 | 27.358 | 143,621 | -899 | 0.01% | 3,929,241 |
| 2022-04-27 | 2022-04-25 | 25.846 | 144,520 | +899 | 0.01% | 3,735,250 |
| 2022-04-13 | 2022-04-11 | 27.848 | 143,621 | +2,248 | 0.01% | 3,999,520 |
| 2022-04-11 | 2022-04-07 | 28.737 | 141,373 | +15,736 | 0.01% | 4,062,699 |
| 2022-04-08 | 2022-04-06 | 30.205 | 125,637 | +2,248 | 0.01% | 3,794,923 |
| 2022-04-07 | 2022-04-04 | 32.741 | 123,389 | +8,767 | 0.01% | 4,039,893 |
| 2022-04-04 | 2022-03-31 | 30.383 | 114,622 | +2,248 | 0.01% | 3,482,606 |
| 2022-03-22 | 2022-03-18 | 33.408 | 112,374 | -8,992 | 0.01% | 3,754,234 |
| 2022-03-21 | 2022-03-17 | 32.430 | 121,366 | -4,496 | 0.01% | 3,935,865 |
| 2022-03-18 | 2022-03-16 | 31.229 | 125,862 | -1,798 | 0.01% | 3,930,496 |
| 2022-03-17 | 2022-03-15 | 27.625 | 127,660 | +899 | 0.01% | 3,526,647 |
| 2022-03-11 | 2022-03-09 | 32.830 | 126,761 | +449 | 0.01% | 4,161,574 |
| 2022-03-10 | 2022-03-08 | 33.364 | 126,312 | -3,596 | 0.01% | 4,214,262 |
| 2022-03-07 | 2022-03-03 | 38.035 | 129,908 | -585 | 0.01% | 4,941,031 |
| 2022-03-02 | 2022-02-28 | 34.921 | 130,493 | +4,496 | 0.01% | 4,556,931 |
| 2022-02-15 | 2022-02-11 | 34.654 | 125,997 | -1,798 | 0.01% | 4,366,297 |
| 2022-02-14 | 2022-02-10 | 33.631 | 127,795 | +1,348 | 0.01% | 4,297,850 |
| 2022-01-20 | 2022-01-18 | 34.254 | 126,447 | -449 | 0.01% | 4,331,266 |
| 2022-01-13 | 2022-01-11 | 32.964 | 126,896 | -899 | 0.01% | 4,182,941 |
| 2022-01-11 | 2022-01-07 | 33.186 | 127,795 | +449 | 0.01% | 4,241,000 |
| 2022-01-07 | 2022-01-05 | 34.254 | 127,346 | +899 | 0.01% | 4,362,060 |
| 2022-01-05 | 2022-01-03 | 35.766 | 126,447 | -921 | 0.01% | 4,522,517 |
| 2021-12-29 | 2021-12-24 | 32.964 | 127,368 | -899 | 0.01% | 4,198,500 |
| 2021-12-28 | 2021-12-22 | 31.807 | 128,267 | +899 | 0.01% | 4,079,779 |
| 2021-12-21 | 2021-12-17 | 32.652 | 127,368 | -24,728 | 0.01% | 4,158,838 |
| 2021-12-20 | 2021-12-16 | 32.919 | 152,096 | -674 | 0.01% | 5,006,856 |
| 2021-12-17 | 2021-12-15 | 32.074 | 152,770 | -449 | 0.01% | 4,899,920 |
| 2021-12-16 | 2021-12-14 | 31.407 | 153,219 | +3,596 | 0.01% | 4,812,081 |
| 2021-12-15 | 2021-12-13 | 33.141 | 149,623 | -24,952 | 0.01% | 4,958,727 |
| 2021-12-14 | 2021-12-10 | 33.809 | 174,575 | -13,712 | 0.01% | 5,902,164 |
| 2021-12-13 | 2021-12-09 | 33.053 | 188,287 | +224 | 0.01% | 6,223,358 |
| 2021-12-10 | 2021-12-08 | 32.964 | 188,063 | -13,712 | 0.01% | 6,199,222 |
| 2021-12-09 | 2021-12-07 | 31.896 | 201,775 | +225 | 0.01% | 6,435,794 |
| 2021-12-03 | 2021-12-01 | 29.182 | 201,550 | -4,271 | 0.01% | 5,881,692 |
| 2021-12-02 | 2021-11-30 | 29.672 | 205,821 | -24,728 | 0.01% | 6,107,045 |
| 2021-12-01 | 2021-11-29 | 28.648 | 230,549 | +2,473 | 0.02% | 6,604,877 |
| 2021-11-23 | 2021-11-19 | 25.490 | 228,076 | -9,891 | 0.02% | 5,813,663 |
| 2021-11-17 | 2021-11-15 | 24.689 | 237,967 | -8,992 | 0.02% | 5,875,236 |
| 2021-11-12 | 2021-11-10 | 25.490 | 246,959 | +24,728 | 0.02% | 6,294,991 |
| 2021-11-09 | 2021-11-05 | 25.268 | 222,231 | -8,992 | 0.01% | 5,615,243 |
| 2021-11-05 | 2021-11-03 | 26.380 | 231,223 | -1,798 | 0.02% | 6,099,600 |
| 2021-10-21 | 2021-10-19 | 25.268 | 233,021 | -1,799 | 0.02% | 5,887,881 |
| 2021-10-20 | 2021-10-18 | 23.533 | 234,820 | -1,798 | 0.02% | 5,525,943 |
| 2021-10-19 | 2021-10-15 | 21.998 | 236,618 | -15,196 | 0.02% | 5,205,107 |
| 2021-10-15 | 2021-10-11 | 24.823 | 251,814 | +3,597 | 0.02% | 6,250,715 |
| 2021-10-12 | 2021-10-08 | 25.446 | 248,217 | -13,488 | 0.02% | 6,316,015 |
| 2021-10-06 | 2021-10-04 | 24.378 | 261,705 | -49,455 | 0.02% | 6,379,816 |
| 2021-09-30 | 2021-09-28 | 26.869 | 311,160 | +3,147 | 0.02% | 8,360,578 |
| 2021-09-29 | 2021-09-27 | 26.869 | 308,013 | +9,667 | 0.02% | 8,276,021 |
| 2021-09-28 | 2021-09-24 | 31.362 | 298,346 | +4,496 | 0.02% | 9,356,748 |
| 2021-09-23 | 2021-09-20 | 30.205 | 293,850 | -2,698 | 0.02% | 8,875,873 |
| 2021-09-21 | 2021-09-17 | 31.496 | 296,548 | +4,496 | 0.02% | 9,339,935 |
| 2021-09-20 | 2021-09-16 | 30.917 | 292,052 | +4,496 | 0.02% | 9,029,435 |
| 2021-09-17 | 2021-09-15 | 31.807 | 287,556 | +6,744 | 0.02% | 9,146,271 |
| 2021-09-16 | 2021-09-14 | 32.964 | 280,812 | -4,047 | 0.02% | 9,256,557 |
| 2021-09-15 | 2021-09-13 | 34.787 | 284,859 | -1,776 | 0.02% | 9,909,513 |
| 2021-09-14 | 2021-09-10 | 34.654 | 286,635 | -21,580 | 0.02% | 9,933,042 |
| 2021-09-13 | 2021-09-09 | 32.385 | 308,215 | +1,349 | 0.02% | 9,981,614 |
| 2021-09-10 | 2021-09-08 | 33.586 | 306,866 | +29,898 | 0.02% | 10,306,503 |
| 2021-09-09 | 2021-09-07 | 32.964 | 276,968 | -5,396 | 0.02% | 9,129,845 |
| 2021-09-07 | 2021-09-03 | 31.362 | 282,364 | +8,992 | 0.02% | 8,855,520 |
| 2021-09-06 | 2021-09-02 | 30.428 | 273,372 | +1,799 | 0.02% | 8,318,131 |
| 2021-09-03 | 2021-09-01 | 31.407 | 271,573 | +5,844 | 0.02% | 8,529,172 |
| 2021-08-31 | 2021-08-27 | 32.252 | 265,729 | +26,975 | 0.02% | 8,570,232 |
| 2021-08-26 | 2021-08-24 | 31.584 | 238,754 | -9,216 | 0.02% | 7,540,925 |
| 2021-08-25 | 2021-08-23 | 32.029 | 247,970 | -2,248 | 0.02% | 7,942,318 |
| 2021-08-24 | 2021-08-20 | 29.360 | 250,218 | +7,418 | 0.02% | 7,346,460 |
| 2021-08-18 | 2021-08-16 | 30.873 | 242,800 | +2,248 | 0.02% | 7,495,900 |
| 2021-08-17 | 2021-08-13 | 33.230 | 240,552 | +2,248 | 0.02% | 7,993,651 |
| 2021-08-16 | 2021-08-12 | 33.364 | 238,304 | +19,332 | 0.02% | 7,950,752 |
| 2021-08-10 | 2021-08-06 | 29.983 | 218,972 | -3,372 | 0.01% | 6,565,444 |
| 2021-08-09 | 2021-08-05 | 28.604 | 222,344 | -899 | 0.01% | 6,359,925 |
| 2021-08-06 | 2021-08-04 | 29.271 | 223,243 | +17,759 | 0.01% | 6,534,605 |
| 2021-08-04 | 2021-08-02 | 28.515 | 205,484 | -585 | 0.01% | 5,859,380 |
| 2021-08-02 | 2021-07-29 | 26.780 | 206,069 | +22,480 | 0.01% | 5,518,547 |
| 2021-07-30 | 2021-07-28 | 27.091 | 183,589 | -450 | 0.01% | 4,973,700 |
| 2021-07-29 | 2021-07-27 | 25.401 | 184,039 | -13,937 | 0.01% | 4,674,784 |
| 2021-07-28 | 2021-07-26 | 27.759 | 197,976 | -67,213 | 0.01% | 5,495,570 |
| 2021-07-27 | 2021-07-23 | 27.981 | 265,189 | +112,329 | 0.02% | 7,420,305 |
| 2021-07-26 | 2021-07-22 | 30.072 | 152,860 | -96,886 | 0.01% | 4,596,806 |
| 2021-07-23 | 2021-07-21 | 29.182 | 249,746 | +54,625 | 0.02% | 7,288,161 |
| 2021-07-21 | 2021-07-19 | 31.184 | 195,121 | +9,891 | 0.02% | 6,084,679 |
| 2021-07-20 | 2021-07-16 | 30.917 | 185,230 | +13,488 | 0.02% | 5,726,796 |
| 2021-07-19 | 2021-07-15 | 30.383 | 171,742 | -66,989 | 0.01% | 5,218,105 |
| 2021-07-16 | 2021-07-14 | 30.739 | 238,731 | +17,534 | 0.02% | 7,338,418 |
| 2021-07-15 | 2021-07-13 | 32.964 | 221,197 | +17,983 | 0.02% | 7,291,436 |
| 2021-07-14 | 2021-07-12 | 32.207 | 203,214 | +35,967 | 0.02% | 6,544,972 |
| 2021-07-13 | 2021-07-09 | 32.252 | 167,247 | +51,478 | 0.01% | 5,394,013 |
| 2021-07-12 | 2021-07-08 | 36.122 | 115,769 | +43,835 | 0.01% | 4,181,806 |
| 2021-07-09 | 2021-07-07 | 38.836 | 71,934 | -158,929 | 0.01% | 2,793,599 |
| 2021-07-08 | 2021-07-06 | 35.366 | 230,863 | -450 | 0.02% | 8,164,641 |
| 2021-07-07 | 2021-07-05 | 56.385 | 231,313 | +2,698 | 0.02% | 13,042,583 |
| 2021-07-06 | 2021-07-02 | 57.975 | 228,615 | +72,816 | 0.02% | 13,254,033 |
| 2021-07-05 | 2021-06-30 | 56.558 | 155,799 | -6,917 | 0.02% | 8,811,756 |
| 2021-07-02 | 2021-06-29 | 54.303 | 162,716 | +7,262 | 0.02% | 8,835,982 |
| 2021-06-30 | 2021-06-28 | 56.732 | 155,454 | -6,916 | 0.02% | 8,819,214 |
| 2021-06-29 | 2021-06-25 | 56.385 | 162,370 | +14,525 | 0.02% | 9,155,232 |
| 2021-06-28 | 2021-06-24 | 53.436 | 147,845 | +3,804 | 0.02% | 7,900,191 |
| 2021-06-25 | 2021-06-23 | 54.534 | 144,041 | +7,436 | 0.02% | 7,855,192 |
| 2021-06-23 | 2021-06-21 | 56.443 | 136,605 | +1,556 | 0.02% | 7,710,373 |
| 2021-06-22 | 2021-06-18 | 58.554 | 135,049 | +12,969 | 0.02% | 7,907,612 |
| 2021-06-21 | 2021-06-17 | 57.831 | 122,080 | -2,767 | 0.01% | 7,059,980 |
| 2021-06-18 | 2021-06-16 | 54.477 | 124,847 | +8,127 | 0.01% | 6,801,238 |
| 2021-06-17 | 2021-06-15 | 57.715 | 116,720 | -864 | 0.01% | 6,736,507 |
| 2021-06-16 | 2021-06-11 | 55.402 | 117,584 | +32,162 | 0.01% | 6,514,374 |
| 2021-06-15 | 2021-06-10 | 55.518 | 85,422 | +13,142 | 0.01% | 4,742,419 |
| 2021-06-11 | 2021-06-09 | 49.734 | 72,280 | +30,780 | 0.01% | 3,594,807 |
| 2021-06-10 | 2021-06-08 | 49.272 | 41,500 | +1,729 | 0.00% | 2,044,780 |
| 2021-06-08 | 2021-06-04 | 46.149 | 39,771 | +6,917 | 0.00% | 1,835,390 |
| 2021-06-07 | 2021-06-03 | 44.588 | 32,854 | +691 | 0.00% | 1,464,878 |
| 2021-06-04 | 2021-06-02 | 45.397 | 32,163 | +3,459 | 0.00% | 1,460,109 |
| 2021-06-03 | 2021-06-01 | 46.959 | 28,704 | -692 | 0.00% | 1,347,899 |
| 2021-06-02 | 2021-05-31 | 47.248 | 29,396 | -1,038 | 0.00% | 1,388,894 |
| 2021-06-01 | 2021-05-28 | 46.901 | 30,434 | +1,038 | 0.00% | 1,427,378 |
| 2021-05-28 | 2021-05-26 | 43.373 | 29,396 | +864 | 0.00% | 1,274,995 |
| 2021-05-27 | 2021-05-25 | 46.265 | 28,532 | +519 | 0.00% | 1,320,022 |
| 2021-05-24 | 2021-05-20 | 47.421 | 28,013 | +1,729 | 0.00% | 1,328,411 |
| 2021-05-21 | 2021-05-18 | 51.701 | 26,284 | -1,383 | 0.00% | 1,358,901 |
| 2021-05-20 | 2021-05-17 | 49.445 | 27,667 | +1,038 | 0.00% | 1,368,003 |
| 2021-05-18 | 2021-05-14 | 46.669 | 26,629 | +691 | 0.00% | 1,242,760 |
| 2021-05-17 | 2021-05-13 | 45.281 | 25,938 | -173 | 0.00% | 1,174,511 |
| 2021-05-14 | 2021-05-12 | 45.918 | 26,111 | -86,113 | 0.00% | 1,198,955 |
| 2021-05-13 | 2021-05-11 | 46.727 | 112,224 | +47,553 | 0.01% | 5,243,920 |
| 2021-05-12 | 2021-05-10 | 51.469 | 64,671 | +41,846 | 0.01% | 3,328,576 |
| 2021-05-11 | 2021-05-07 | 47.768 | 22,825 | -1,038 | 0.00% | 1,090,309 |
| 2021-05-10 | 2021-05-06 | 49.445 | 23,863 | +2,767 | 0.00% | 1,179,913 |
| 2021-05-07 | 2021-05-05 | 49.734 | 21,096 | -1,038 | 0.00% | 1,049,198 |
| 2021-05-06 | 2021-05-04 | 47.421 | 22,134 | +1,038 | 0.00% | 1,049,621 |
| 2021-05-05 | 2021-05-03 | 44.530 | 21,096 | -4,323 | 0.00% | 939,398 |
| 2021-05-04 | 2021-04-30 | 40.192 | 25,419 | +3,631 | 0.00% | 1,021,650 |
| 2021-04-16 | 2021-04-14 | 32.848 | 21,788 | -27,667 | 0.00% | 715,690 |
| 2021-04-12 | 2021-04-08 | 35.797 | 49,455 | +27,667 | 0.01% | 1,770,353 |
| 2021-04-09 | 2021-04-07 | 39.498 | 21,788 | -3,977 | 0.00% | 860,591 |
| 2021-04-08 | 2021-04-01 | 30.592 | 25,765 | -54,815 | 0.00% | 788,215 |
| 2021-03-25 | 2021-03-23 | 26.949 | 80,580 | +1,038 | 0.01% | 2,171,562 |
| 2021-03-22 | 2021-03-18 | 29.783 | 79,542 | +1,902 | 0.01% | 2,368,987 |
| 2021-03-18 | 2021-03-16 | 25.590 | 77,640 | -2,940 | 0.01% | 1,986,817 |
| 2021-03-15 | 2021-03-11 | 23.508 | 80,580 | +692 | 0.01% | 1,894,291 |
| 2021-03-11 | 2021-03-09 | 20.848 | 79,888 | +1,729 | 0.01% | 1,665,504 |
| 2021-03-10 | 2021-03-08 | 20.414 | 78,159 | -3,458 | 0.01% | 1,595,558 |
| 2021-02-24 | 2021-02-22 | 27.354 | 81,617 | -35,103 | 0.01% | 2,232,548 |
| 2021-02-22 | 2021-02-18 | 25.532 | 116,720 | +34,584 | 0.01% | 2,980,128 |
| 2021-02-17 | 2021-02-11 | 22.178 | 82,136 | +6,917 | 0.01% | 1,821,620 |
| 2021-02-03 | 2021-02-01 | 23.277 | 75,219 | +518 | 0.01% | 1,750,864 |
| 2021-02-02 | 2021-01-29 | 22.699 | 74,701 | +17,292 | 0.01% | 1,695,606 |
| 2021-01-20 | 2021-01-18 | 31.518 | 57,409 | -1,037 | 0.01% | 1,809,404 |
| 2021-01-19 | 2021-01-15 | 29.320 | 58,446 | +518 | 0.01% | 1,713,648 |
| 2021-01-18 | 2021-01-14 | 29.552 | 57,928 | -36,140 | 0.01% | 1,711,861 |
| 2021-01-14 | 2021-01-12 | 29.899 | 94,068 | +25,938 | 0.01% | 2,812,493 |
| 2021-01-12 | 2021-01-08 | 31.402 | 68,130 | +1,384 | 0.01% | 2,139,426 |
| 2021-01-11 | 2021-01-07 | 30.245 | 66,746 | +10,375 | 0.01% | 2,018,766 |
| 2021-01-07 | 2021-01-05 | 30.072 | 56,371 | -41,501 | 0.01% | 1,695,189 |
| 2021-01-04 | 2020-12-29 | 26.429 | 97,872 | -13,833 | 0.01% | 2,586,626 |
| 2020-12-30 | 2020-12-28 | 26.458 | 111,705 | +13,833 | 0.01% | 2,955,444 |
| 2020-12-21 | 2020-12-17 | 23.132 | 97,872 | +34,584 | 0.01% | 2,264,005 |
| 2020-11-25 | 2020-11-23 | 23.017 | 63,288 | -22,307 | 0.01% | 1,456,677 |
| 2020-11-24 | 2020-11-20 | 21.687 | 85,595 | +22,307 | 0.01% | 1,856,259 |
| 2020-09-04 | 2020-09-02 | 11.248 | 63,288 | -51,876 | 0.01% | 711,869 |
| 2020-09-02 | 2020-08-31 | 11.248 | 115,164 | +34,584 | 0.01% | 1,295,374 |
| 2020-08-19 | 2020-08-17 | 11.277 | 80,580 | +17,292 | 0.01% | 908,701 |
| 2020-08-04 | 2020-07-31 | 8.443 | 63,288 | -6,917 | 0.01% | 534,359 |
| 2020-07-24 | 2020-07-22 | 8.154 | 70,205 | +6,917 | 0.01% | 572,461 |
| 2020-07-22 | 2020-07-20 | 8.299 | 63,288 | -6,917 | 0.01% | 525,209 |
| 2020-07-20 | 2020-07-16 | 7.605 | 70,205 | +6,917 | 0.01% | 533,891 |
| 2020-07-17 | 2020-07-15 | 8.038 | 63,288 | -6,917 | 0.01% | 508,739 |
| 2020-07-16 | 2020-07-14 | 7.894 | 70,205 | +6,917 | 0.01% | 554,191 |
| 2020-07-15 | 2020-07-13 | 8.125 | 63,288 | -6,917 | 0.01% | 514,229 |
| 2020-07-14 | 2020-07-10 | 7.691 | 70,205 | +6,917 | 0.01% | 539,981 |
| 2020-01-22 | 2020-01-20 | 9.108 | 63,288 | -69,167 | 0.01% | 576,449 |
| 2020-01-21 | 2020-01-17 | 9.195 | 132,455 | -69,168 | 0.01% | 1,217,936 |
| 2020-01-20 | 2020-01-16 | 9.340 | 201,623 | -34,583 | 0.02% | 1,883,092 |
| 2020-01-17 | 2020-01-15 | 9.455 | 236,206 | -17,292 | 0.03% | 2,233,406 |
| 2020-01-16 | 2020-01-14 | 9.600 | 253,498 | +190,210 | 0.03% | 2,433,557 |
| 2019-12-30 | 2019-12-24 | 8.877 | 63,288 | +692 | 0.01% | 561,809 |
| 2019-12-23 | 2019-12-19 | 9.137 | 62,596 | +41,500 | 0.01% | 571,956 |
| 2019-11-15 | 2019-11-13 | 8.617 | 21,096 | -3,458 | 0.00% | 181,780 |
| 2019-11-14 | 2019-11-12 | 8.732 | 24,554 | -6,917 | 0.00% | 214,416 |
| 2019-11-12 | 2019-11-08 | 9.137 | 31,471 | -58,792 | 0.00% | 287,559 |
| 2019-11-11 | 2019-11-07 | 8.964 | 90,263 | +69,167 | 0.01% | 809,097 |
| 2019-07-29 | 2019-07-25 | 8.848 | 21,096 | -17,292 | 0.00% | 186,660 |
| 2019-07-25 | 2019-07-23 | 8.877 | 38,388 | +17,292 | 0.00% | 340,771 |
| 2019-07-23 | 2019-07-19 | 9.079 | 21,096 | -17,292 | 0.00% | 191,540 |
| 2019-07-22 | 2019-07-18 | 8.761 | 38,388 | +17,292 | 0.00% | 336,331 |
| 2019-06-13 | 2019-06-11 | 8.704 | 21,096 | -10,375 | 0.00% | 183,610 |
| 2019-06-12 | 2019-06-10 | 8.443 | 31,471 | +10,375 | 0.00% | 265,719 |
| 2018-11-19 | 2018-11-15 | 8.790 | 21,096 | -34,584 | 0.00% | 185,440 |
| 2018-11-16 | 2018-11-14 | 8.732 | 55,680 | +34,584 | 0.01% | 486,223 |
| 2018-05-28 | 2018-05-24 | 13.070 | 21,096 | -3,458 | 0.00% | 275,720 |
| 2018-05-24 | 2018-05-21 | 13.677 | 24,554 | -5,188 | 0.00% | 335,824 |
| 2018-05-23 | 2018-05-18 | 13.012 | 29,742 | +3,458 | 0.00% | 387,001 |
| 2018-04-13 | 2018-04-11 | 11.566 | 26,284 | +1,903 | 0.00% | 304,005 |
| 2018-01-31 | 2018-01-29 | 13.822 | 24,381 | -6,917 | 0.00% | 336,983 |
| 2018-01-30 | 2018-01-26 | 13.330 | 31,298 | +6,917 | 0.00% | 417,202 |
| 2017-12-07 | 2017-12-05 | 11.306 | 24,381 | -3,459 | 0.00% | 275,650 |
| 2017-12-06 | 2017-12-04 | 11.537 | 27,840 | +3,459 | 0.00% | 321,197 |
| 2017-11-15 | 2017-11-13 | 11.219 | 24,381 | +5,187 | 0.00% | 273,535 |
| 2017-11-06 | 2017-11-02 | 11.855 | 19,194 | -10,375 | 0.00% | 227,551 |
| 2017-09-27 | 2017-09-25 | 12.202 | 29,569 | -6,917 | 0.00% | 360,810 |
| 2017-09-21 | 2017-09-19 | 14.197 | 36,486 | -17,292 | 0.00% | 518,008 |
| 2017-09-13 | 2017-09-11 | 14.371 | 53,778 | +34,584 | 0.01% | 772,841 |
| 2017-01-20 | 2017-01-18 | 8.501 | 19,194 | -8,646 | 0.00% | 163,171 |
| 2016-12-16 | 2016-12-14 | 7.778 | 27,840 | +8,646 | 0.00% | 216,546 |
| 2016-08-15 | 2016-08-11 | 8.125 | 19,194 | -1,556 | 0.00% | 155,956 |
| 2015-07-27 | 2015-07-23 | 12.665 | 20,750 | -37,869 | 0.00% | 262,797 |
| 2015-07-16 | 2015-07-14 | 12.434 | 58,619 | +37,869 | 0.01% | 728,846 |
| 2015-07-10 | 2015-07-08 | 10.149 | 20,750 | -71,588 | 0.00% | 210,598 |
| 2015-07-08 | 2015-07-06 | 12.289 | 92,338 | -86,460 | 0.01% | 1,134,745 |
| 2015-06-16 | 2015-06-12 | 15.412 | 178,798 | -518 | 0.02% | 2,755,617 |
| 2015-06-04 | 2015-06-02 | 17.031 | 179,316 | +13,141 | 0.02% | 3,053,960 |
| 2015-06-02 | 2015-05-29 | 16.829 | 166,175 | +4,842 | 0.02% | 2,796,518 |
| 2015-05-11 | 2015-05-07 | 16.453 | 161,333 | +10,375 | 0.02% | 2,654,388 |
| 2015-05-08 | 2015-05-06 | 17.234 | 150,958 | +10,375 | 0.02% | 2,601,545 |
| 2015-04-30 | 2015-04-28 | 22.381 | 140,583 | +119,314 | 0.02% | 3,146,319 |
| 2015-04-23 | 2015-04-21 | 17.812 | 21,269 | -111,359 | 0.00% | 378,841 |
| 2015-04-22 | 2015-04-20 | 18.361 | 132,628 | -10,203 | 0.01% | 2,435,218 |
| 2015-04-17 | 2015-04-15 | 16.742 | 142,831 | -165,309 | 0.02% | 2,391,278 |
| 2015-04-13 | 2015-04-09 | 16.106 | 308,140 | +276,669 | 0.03% | 4,962,862 |
| 2015-03-30 | 2015-03-26 | 11.075 | 31,471 | -37,350 | 0.00% | 348,528 |
| 2015-03-09 | 2015-03-05 | 10.785 | 68,821 | -17,292 | 0.01% | 742,265 |
| 2015-03-03 | 2015-02-27 | 11.161 | 86,113 | -21,961 | 0.01% | 961,136 |
| 2015-01-30 | 2015-01-28 | 11.364 | 108,074 | -34,584 | 0.01% | 1,228,125 |
| 2015-01-29 | 2015-01-27 | 11.422 | 142,658 | -34,583 | 0.02% | 1,629,379 |
| 2015-01-09 | 2015-01-07 | 12.202 | 177,241 | +4,669 | 0.02% | 2,162,746 |
| 2014-12-30 | 2014-12-24 | 10.930 | 172,572 | +17,291 | 0.02% | 1,886,215 |
| 2014-12-29 | 2014-12-22 | 11.219 | 155,281 | -17,291 | 0.02% | 1,742,124 |
| 2014-12-12 | 2014-12-10 | 10.467 | 172,572 | -345,837 | 0.02% | 1,806,375 |
| 2014-11-17 | 2014-11-13 | 11.740 | 518,409 | -255,228 | 0.06% | 6,085,938 |
| 2014-11-14 | 2014-11-12 | 11.595 | 773,637 | +17,292 | 0.09% | 8,970,374 |
| 2014-11-13 | 2014-11-11 | 11.566 | 756,345 | +51,876 | 0.08% | 8,748,002 |
| 2014-09-26 | 2014-09-24 | 9.513 | 704,469 | -1,729 | 0.08% | 6,701,727 |
| 2014-08-15 | 2014-08-13 | 10.410 | 706,198 | +322,319 | 0.08% | 7,351,195 |
| 2014-08-11 | 2014-08-07 | 9.773 | 383,879 | +276,670 | 0.04% | 3,751,803 |
| 2014-07-29 | 2014-07-25 | 9.340 | 107,209 | -2,940 | 0.01% | 1,001,297 |
| 2014-06-17 | 2014-06-13 | 8.993 | 110,149 | +346 | 0.01% | 990,535 |
| 2014-04-14 | 2014-04-10 | 10.005 | 109,803 | +4,669 | 0.01% | 1,098,549 |
| 2014-01-13 | 2014-01-09 | 10.149 | 105,134 | +4,496 | 0.01% | 1,067,036 |
| 2013-12-27 | 2013-12-20 | 10.728 | 100,638 | -865 | 0.01% | 1,079,605 |
| 2013-10-28 | 2013-10-24 | 10.728 | 101,503 | -27,667 | 0.01% | 1,088,884 |
| 2013-09-23 | 2013-09-18 | 11.450 | 129,170 | +34,584 | 0.01% | 1,479,060 |
| 2013-09-17 | 2013-09-13 | 11.277 | 94,586 | +34,583 | 0.01% | 1,066,646 |
| 2013-07-09 | 2013-07-05 | 9.426 | 60,003 | +27,667 | 0.01% | 565,613 |
| 2013-01-24 | 2013-01-22 | 13.272 | 32,336 | -5,360 | 0.00% | 429,169 |
| 2013-01-16 | 2013-01-14 | 13.185 | 37,696 | -6,917 | 0.00% | 497,037 |
| 2013-01-14 | 2013-01-10 | 13.677 | 44,613 | +6,917 | 0.00% | 610,171 |
| 2013-01-10 | 2013-01-08 | 12.549 | 37,696 | -276,670 | 0.00% | 473,058 |
| 2013-01-09 | 2013-01-07 | 12.810 | 314,366 | -144,732 | 0.04% | 4,026,876 |
| 2013-01-08 | 2013-01-04 | 12.144 | 459,098 | -6,917 | 0.05% | 5,575,498 |
| 2013-01-07 | 2013-01-03 | 12.144 | 466,015 | +414,485 | 0.05% | 5,659,501 |
| 2013-01-04 | 2013-01-02 | 11.769 | 51,530 | -10,375 | 0.01% | 606,434 |
| 2012-11-30 | 2012-11-28 | 10.352 | 61,905 | -20,750 | 0.01% | 640,822 |
| 2012-11-19 | 2012-11-15 | 10.091 | 82,655 | +20,750 | 0.01% | 834,110 |
| 2012-11-09 | 2012-11-07 | 11.624 | 61,905 | +6,917 | 0.01% | 719,583 |
| 2012-11-06 | 2012-11-02 | 11.393 | 54,988 | -3,458 | 0.01% | 626,460 |
| 2012-11-05 | 2012-11-01 | 11.277 | 58,446 | -20,751 | 0.01% | 659,096 |
| 2012-11-02 | 2012-10-31 | 11.132 | 79,197 | -8,646 | 0.01% | 881,654 |
| 2012-10-19 | 2012-10-17 | 10.930 | 87,843 | +5,188 | 0.01% | 960,125 |
| 2012-10-03 | 2012-09-27 | 9.108 | 82,655 | +10,375 | 0.01% | 752,850 |
| 2012-09-28 | 2012-09-26 | 8.877 | 72,280 | +10,375 | 0.01% | 641,631 |
| 2012-09-21 | 2012-09-19 | 9.397 | 61,905 | -13,833 | 0.01% | 581,752 |
| 2012-09-11 | 2012-09-07 | 8.270 | 75,738 | +13,833 | 0.01% | 626,338 |
| 2012-09-07 | 2012-09-05 | 7.981 | 61,905 | -3,458 | 0.01% | 494,042 |
| 2012-09-05 | 2012-09-03 | 8.385 | 65,363 | +3,458 | 0.01% | 548,099 |
| 2012-07-25 | 2012-07-23 | 9.773 | 61,905 | +3,459 | 0.01% | 605,022 |
| 2012-06-14 | 2012-06-12 | 10.641 | 58,446 | +3,458 | 0.01% | 621,916 |
| 2012-06-13 | 2012-06-11 | 11.104 | 54,988 | -3,458 | 0.01% | 610,560 |
| 2012-05-22 | 2012-05-18 | 9.744 | 58,446 | +3,458 | 0.01% | 569,526 |
| 2012-05-14 | 2012-05-10 | 11.046 | 54,988 | +3,458 | 0.01% | 607,380 |
| 2012-05-11 | 2012-05-09 | 11.682 | 51,530 | +1,730 | 0.01% | 601,964 |
| 2012-05-04 | 2012-05-02 | 13.301 | 49,800 | +5,187 | 0.01% | 662,394 |
| 2012-04-18 | 2012-04-16 | 13.879 | 44,613 | +6,917 | 0.00% | 619,201 |
| 2012-04-10 | 2012-04-03 | 14.747 | 37,696 | -6,917 | 0.00% | 555,897 |
| 2012-04-05 | 2012-04-02 | 14.169 | 44,613 | -41,500 | 0.00% | 632,101 |
| 2012-03-29 | 2012-03-27 | 13.532 | 86,113 | +6,916 | 0.01% | 1,165,316 |
| 2012-03-26 | 2012-03-22 | 12.954 | 79,197 | +41,501 | 0.01% | 1,025,925 |
| 2012-03-06 | 2012-03-02 | 15.470 | 37,696 | -6,917 | 0.00% | 583,147 |
| 2012-02-29 | 2012-02-27 | 14.718 | 44,613 | -4,496 | 0.00% | 656,611 |
| 2012-02-27 | 2012-02-23 | 14.082 | 49,109 | +4,496 | 0.01% | 691,543 |
| 2012-02-24 | 2012-02-22 | 14.689 | 44,613 | +6,917 | 0.00% | 655,321 |
| 2012-01-09 | 2012-01-05 | 11.335 | 37,696 | -6,917 | 0.00% | 427,278 |
| 2011-12-15 | 2011-12-13 | 11.508 | 44,613 | -6,917 | 0.00% | 513,421 |
| 2011-12-14 | 2011-12-12 | 11.566 | 51,530 | -6,916 | 0.01% | 596,004 |
| 2011-12-12 | 2011-12-08 | 11.884 | 58,446 | +13,833 | 0.01% | 694,585 |
| 2011-12-09 | 2011-12-07 | 11.277 | 44,613 | +6,917 | 0.00% | 503,101 |
| 2011-11-29 | 2011-11-25 | 9.455 | 37,696 | +5,360 | 0.00% | 356,428 |
| 2011-06-17 | 2011-06-15 | 18.323 | 32,336 | +596 | 0.00% | 592,491 |
| 2011-04-20 | 2011-04-18 | 23.449 | 31,740 | -339 | 0.00% | 744,261 |
| 2011-04-04 | 2011-03-31 | 23.449 | 32,079 | +1,697 | 0.00% | 752,210 |
| 2011-04-01 | 2011-03-30 | 23.567 | 30,382 | -26,139 | 0.00% | 715,998 |
| 2011-03-28 | 2011-03-24 | 23.596 | 56,521 | +1,697 | 0.01% | 1,333,668 |
| 2011-03-21 | 2011-03-17 | 22.918 | 54,824 | +1,698 | 0.01% | 1,256,480 |
| 2011-03-17 | 2011-03-15 | 23.684 | 53,126 | +9,165 | 0.01% | 1,258,254 |
| 2011-03-14 | 2011-03-10 | 24.539 | 43,961 | -1,697 | 0.01% | 1,078,743 |
| 2011-03-03 | 2011-03-01 | 24.480 | 45,658 | +1,697 | 0.01% | 1,117,695 |
| 2011-03-01 | 2011-02-25 | 24.274 | 43,961 | +3,395 | 0.01% | 1,067,088 |
| 2011-02-08 | 2011-02-02 | 25.334 | 40,566 | +3,395 | 0.00% | 1,027,699 |
| 2011-02-07 | 2011-01-31 | 24.774 | 37,171 | +6,789 | 0.00% | 920,885 |
| 2011-01-28 | 2011-01-26 | 25.864 | 30,382 | +10,184 | 0.00% | 785,808 |
| 2011-01-21 | 2011-01-19 | 27.926 | 20,198 | -170 | 0.00% | 564,056 |
| 2011-01-19 | 2011-01-17 | 26.836 | 20,368 | -3,395 | 0.00% | 546,603 |
| 2011-01-06 | 2011-01-04 | 26.100 | 23,763 | -6,789 | 0.00% | 620,212 |
| 2010-12-22 | 2010-12-20 | 23.655 | 30,552 | +6,789 | 0.00% | 722,704 |
| 2010-12-16 | 2010-12-14 | 24.480 | 23,763 | +10,184 | 0.00% | 581,711 |
| 2010-10-08 | 2010-10-06 | 28.221 | 13,579 | -22,404 | 0.00% | 383,212 |
| 2010-09-20 | 2010-09-16 | 25.629 | 35,983 | -2,037 | 0.00% | 922,193 |
| 2010-09-08 | 2010-09-06 | 25.511 | 38,020 | -20,368 | 0.00% | 969,919 |
| 2010-09-02 | 2010-08-31 | 23.832 | 58,388 | +5,092 | 0.01% | 1,391,482 |
| 2010-09-01 | 2010-08-30 | 24.362 | 53,296 | +10,184 | 0.01% | 1,298,391 |
| 2010-08-31 | 2010-08-27 | 24.539 | 43,112 | +5,092 | 0.00% | 1,057,909 |
| 2010-08-18 | 2010-08-16 | 26.601 | 38,020 | +8,826 | 0.00% | 1,011,359 |
| 2010-08-10 | 2010-08-06 | 26.277 | 29,194 | -139,181 | 0.00% | 767,121 |
| 2010-08-05 | 2010-08-03 | 25.953 | 168,375 | -3,394 | 0.02% | 4,369,773 |
| 2010-07-23 | 2010-07-21 | 24.981 | 171,769 | +114,060 | 0.02% | 4,290,876 |
| 2010-07-13 | 2010-07-09 | 23.360 | 57,709 | -6,789 | 0.01% | 1,348,100 |
| 2010-07-09 | 2010-07-07 | 22.182 | 64,498 | -4,753 | 0.01% | 1,430,693 |
| 2010-07-08 | 2010-07-06 | 22.477 | 69,251 | +4,753 | 0.01% | 1,556,524 |
| 2010-07-06 | 2010-07-02 | 23.007 | 64,498 | +8,147 | 0.01% | 1,483,893 |
| 2010-07-05 | 2010-06-30 | 23.655 | 56,351 | +16,973 | 0.01% | 1,332,977 |
| 2010-07-02 | 2010-06-29 | 24.008 | 39,378 | +1,697 | 0.00% | 945,402 |
| 2010-06-24 | 2010-06-22 | 25.393 | 37,681 | -5,092 | 0.00% | 956,830 |
| 2010-06-18 | 2010-06-15 | 24.774 | 42,773 | -5,092 | 0.00% | 1,059,671 |
| 2010-06-17 | 2010-06-14 | 24.598 | 47,865 | -10,183 | 0.01% | 1,177,362 |
| 2010-06-11 | 2010-06-09 | 23.390 | 58,048 | +6,789 | 0.01% | 1,357,729 |
| 2010-06-10 | 2010-06-08 | 23.567 | 51,259 | +3,394 | 0.01% | 1,207,996 |
| 2010-06-09 | 2010-06-07 | 23.625 | 47,865 | +11,882 | 0.01% | 1,130,831 |
| 2010-06-08 | 2010-06-04 | 24.509 | 35,983 | +1,018 | 0.00% | 881,914 |
| 2010-06-04 | 2010-06-02 | 25.039 | 34,965 | +2,376 | 0.00% | 875,503 |
| 2010-05-17 | 2010-05-13 | 27.897 | 32,589 | +16,974 | 0.00% | 909,131 |
| 2010-04-08 | 2010-04-01 | 31.874 | 15,615 | -1,019 | 0.00% | 497,708 |
| 2010-03-29 | 2010-03-25 | 30.165 | 16,634 | +679 | 0.00% | 501,767 |
| 2010-03-24 | 2010-03-22 | 29.812 | 15,955 | +340 | 0.00% | 475,645 |
| 2010-02-25 | 2010-02-23 | 28.604 | 15,615 | -5,092 | 0.00% | 446,649 |
| 2010-02-24 | 2010-02-22 | 28.103 | 20,707 | -5,092 | 0.00% | 581,930 |
| 2010-02-23 | 2010-02-19 | 27.249 | 25,799 | +3,394 | 0.00% | 702,991 |
| 2010-02-22 | 2010-02-18 | 28.191 | 22,405 | -3,394 | 0.00% | 631,629 |
| 2010-02-19 | 2010-02-17 | 28.545 | 25,799 | -31,231 | 0.00% | 736,431 |
| 2010-02-10 | 2010-02-08 | 26.836 | 57,030 | +1,697 | 0.01% | 1,530,478 |
| 2010-02-02 | 2010-01-29 | 27.278 | 55,333 | +5,092 | 0.01% | 1,509,387 |
| 2010-01-29 | 2010-01-27 | 27.602 | 50,241 | +10,184 | 0.01% | 1,386,766 |
| 2010-01-28 | 2010-01-26 | 28.015 | 40,057 | +23,763 | 0.00% | 1,122,184 |
| 2010-01-25 | 2010-01-21 | 30.165 | 16,294 | +679 | 0.00% | 491,511 |
| 2010-01-19 | 2010-01-15 | 31.226 | 15,615 | -2,716 | 0.00% | 487,588 |
| 2010-01-11 | 2010-01-07 | 30.342 | 18,331 | -3,395 | 0.00% | 556,197 |
| 2010-01-07 | 2010-01-05 | 30.578 | 21,726 | -6,789 | 0.00% | 664,328 |
| 2010-01-06 | 2010-01-04 | 28.869 | 28,515 | -3,395 | 0.00% | 823,199 |
| 2009-12-30 | 2009-12-28 | 27.867 | 31,910 | -9,844 | 0.00% | 889,249 |
| 2009-12-29 | 2009-12-24 | 27.661 | 41,754 | -1,697 | 0.00% | 1,154,965 |
| 2009-12-23 | 2009-12-21 | 26.807 | 43,451 | +8,486 | 0.00% | 1,164,787 |
| 2009-12-21 | 2009-12-17 | 26.866 | 34,965 | +6,789 | 0.00% | 939,364 |
| 2009-12-18 | 2009-12-16 | 27.602 | 28,176 | +6,450 | 0.00% | 777,722 |
| 2009-12-16 | 2009-12-14 | 29.164 | 21,726 | -1,358 | 0.00% | 633,607 |
| 2009-12-14 | 2009-12-10 | 28.869 | 23,084 | +4,413 | 0.00% | 666,411 |
| 2009-12-10 | 2009-12-08 | 29.812 | 18,671 | +340 | 0.00% | 556,613 |
| 2009-12-07 | 2009-12-03 | 30.990 | 18,331 | -1,018 | 0.00% | 568,077 |
| 2009-12-03 | 2009-12-01 | 30.283 | 19,349 | -679 | 0.00% | 585,945 |
| 2009-12-02 | 2009-11-30 | 30.106 | 20,028 | +1,357 | 0.00% | 602,967 |
| 2009-12-01 | 2009-11-27 | 28.692 | 18,671 | -5,092 | 0.00% | 535,713 |
| 2009-11-26 | 2009-11-24 | 30.695 | 23,763 | -10,183 | 0.00% | 729,414 |
| 2009-11-20 | 2009-11-18 | 32.993 | 33,946 | -679 | 0.00% | 1,119,984 |
| 2009-11-18 | 2009-11-16 | 32.345 | 34,625 | +3,394 | 0.00% | 1,119,947 |
| 2009-11-17 | 2009-11-13 | 31.874 | 31,231 | +6,790 | 0.00% | 995,448 |
| 2009-11-03 | 2009-10-30 | 28.987 | 24,441 | -679 | 0.00% | 708,467 |
| 2009-11-02 | 2009-10-29 | 28.457 | 25,120 | +679 | 0.00% | 714,829 |
| 2009-10-22 | 2009-10-20 | 31.756 | 24,441 | -7,299 | 0.00% | 776,145 |
| 2009-10-19 | 2009-10-15 | 30.165 | 31,740 | -3,395 | 0.00% | 957,441 |
| 2009-10-16 | 2009-10-14 | 30.165 | 35,135 | +679 | 0.00% | 1,059,852 |
| 2009-10-15 | 2009-10-13 | 29.988 | 34,456 | +340 | 0.00% | 1,033,280 |
| 2009-10-13 | 2009-10-09 | 30.754 | 34,116 | -5,092 | 0.00% | 1,049,214 |
| 2009-10-12 | 2009-10-08 | 30.813 | 39,208 | -11,203 | 0.00% | 1,208,125 |
| 2009-10-05 | 2009-09-30 | 27.337 | 50,411 | +1,019 | 0.01% | 1,378,093 |
| 2009-09-30 | 2009-09-28 | 27.308 | 49,392 | +1,697 | 0.01% | 1,348,782 |
| 2009-09-28 | 2009-09-24 | 27.426 | 47,695 | +679 | 0.01% | 1,308,061 |
| 2009-09-25 | 2009-09-23 | 28.309 | 47,016 | +2,716 | 0.01% | 1,330,989 |
| 2009-09-23 | 2009-09-21 | 28.486 | 44,300 | +3,394 | 0.01% | 1,261,931 |
| 2009-09-16 | 2009-09-14 | 28.751 | 40,906 | +5,092 | 0.00% | 1,176,094 |
| 2009-09-10 | 2009-09-08 | 30.872 | 35,814 | -88,260 | 0.00% | 1,105,654 |
| 2009-09-08 | 2009-09-04 | 29.458 | 124,074 | +74,682 | 0.01% | 3,654,989 |
| 2009-09-07 | 2009-09-03 | 28.898 | 49,392 | -9,166 | 0.01% | 1,427,352 |
| 2009-09-04 | 2009-09-02 | 27.131 | 58,558 | +4,413 | 0.01% | 1,588,734 |
| 2009-09-03 | 2009-09-01 | 27.632 | 54,145 | +7,808 | 0.01% | 1,496,120 |
| 2009-09-01 | 2009-08-28 | 29.075 | 46,337 | +8,487 | 0.01% | 1,347,257 |
| 2009-08-31 | 2009-08-27 | 29.871 | 37,850 | +1,697 | 0.00% | 1,130,600 |
| 2009-08-28 | 2009-08-26 | 30.813 | 36,153 | +339 | 0.00% | 1,113,990 |
| 2009-08-26 | 2009-08-24 | 31.697 | 35,814 | -2,376 | 0.00% | 1,135,195 |
| 2009-08-25 | 2009-08-21 | 29.871 | 38,190 | +1,698 | 0.00% | 1,140,756 |
| 2009-08-19 | 2009-08-17 | 30.636 | 36,492 | +678 | 0.00% | 1,117,986 |
| 2009-08-17 | 2009-08-13 | 32.640 | 35,814 | -4,073 | 0.00% | 1,168,955 |
| 2009-08-14 | 2009-08-12 | 31.815 | 39,887 | +4,073 | 0.00% | 1,268,997 |
| 2009-08-12 | 2009-08-10 | 33.229 | 35,814 | +9,505 | 0.00% | 1,190,056 |
| 2009-08-11 | 2009-08-07 | 32.109 | 26,309 | +1,358 | 0.00% | 844,765 |
| 2009-08-10 | 2009-08-06 | 34.878 | 24,951 | -678,929 | 0.00% | 870,252 |
| 2009-08-07 | 2009-08-05 | 34.584 | 703,880 | -6,450 | 0.08% | 24,342,885 |
| 2009-08-05 | 2009-08-03 | 36.351 | 710,330 | +626,312 | 0.08% | 25,821,451 |
| 2009-08-04 | 2009-07-31 | 32.993 | 84,018 | +3,395 | 0.01% | 2,772,016 |
| 2009-07-30 | 2009-07-28 | 34.171 | 80,623 | +48,713 | 0.01% | 2,755,004 |
| 2009-07-29 | 2009-07-27 | 33.877 | 31,910 | +6,959 | 0.00% | 1,081,011 |
| 2009-07-28 | 2009-07-24 | 31.049 | 24,951 | +5,771 | 0.00% | 774,701 |
| 2009-07-27 | 2009-07-23 | 30.636 | 19,180 | -13,578 | 0.00% | 587,607 |
| 2009-07-24 | 2009-07-22 | 30.401 | 32,758 | -140,030 | 0.00% | 995,869 |
| 2009-07-23 | 2009-07-21 | 30.283 | 172,788 | +101,840 | 0.02% | 5,232,533 |
| 2009-07-22 | 2009-07-20 | 30.695 | 70,948 | +40,736 | 0.01% | 2,177,776 |
| 2009-07-21 | 2009-07-17 | 28.663 | 30,212 | +6,449 | 0.00% | 865,960 |
| 2009-07-20 | 2009-07-16 | 28.074 | 23,763 | -15,785 | 0.00% | 667,113 |
| 2009-07-17 | 2009-07-15 | 28.515 | 39,548 | -22,404 | 0.00% | 1,127,730 |
| 2009-07-09 | 2009-07-07 | 25.923 | 61,952 | +10,184 | 0.01% | 1,605,992 |
| 2009-07-06 | 2009-07-02 | 26.836 | 51,768 | +24,441 | 0.01% | 1,389,265 |
| 2009-07-03 | 2009-06-30 | 27.190 | 27,327 | -11,881 | 0.00% | 743,017 |
| 2009-07-02 | 2009-06-29 | 28.074 | 39,208 | +2,376 | 0.00% | 1,100,710 |
| 2009-06-30 | 2009-06-26 | 30.019 | 36,832 | +15,955 | 0.00% | 1,105,657 |
| 2009-06-29 | 2009-06-25 | 27.825 | 20,877 | +1,682 | 0.00% | 580,895 |
| 2009-06-22 | 2009-06-18 | 29.806 | 19,195 | +656 | 0.00% | 572,118 |
| 2009-06-18 | 2009-06-16 | 30.385 | 18,539 | -192,610 | 0.00% | 563,301 |
| 2009-06-10 | 2009-06-08 | 30.446 | 211,149 | -98,438 | 0.02% | 6,428,557 |
| 2009-06-09 | 2009-06-05 | 32.305 | 309,587 | +49,219 | 0.04% | 10,001,095 |
| 2009-06-08 | 2009-06-04 | 33.767 | 260,368 | +328 | 0.03% | 8,791,973 |
| 2009-06-05 | 2009-06-03 | 36.267 | 260,040 | -33,961 | 0.03% | 9,430,747 |
| 2009-06-04 | 2009-06-02 | 33.463 | 294,001 | -95,157 | 0.03% | 9,838,075 |
| 2009-06-03 | 2009-06-01 | 34.560 | 389,158 | +98,438 | 0.05% | 13,449,248 |
| 2009-06-01 | 2009-05-27 | 28.800 | 290,720 | -32,813 | 0.03% | 8,372,703 |
| 2009-05-22 | 2009-05-20 | 27.307 | 323,533 | -3,281 | 0.04% | 8,834,573 |
| 2009-05-19 | 2009-05-15 | 23.893 | 326,814 | +32,813 | 0.04% | 7,808,645 |
| 2009-05-18 | 2009-05-14 | 23.467 | 294,001 | +49,219 | 0.03% | 6,899,197 |
| 2009-05-12 | 2009-05-08 | 25.448 | 244,782 | -20,344 | 0.03% | 6,229,095 |
| 2009-05-11 | 2009-05-07 | 25.539 | 265,126 | -33,305 | 0.03% | 6,771,039 |
| 2009-05-08 | 2009-05-06 | 23.771 | 298,431 | -656 | 0.04% | 7,094,104 |
| 2009-05-07 | 2009-05-05 | 21.455 | 299,087 | -160,126 | 0.04% | 6,416,958 |
| 2009-05-06 | 2009-05-04 | 21.547 | 459,213 | +159,798 | 0.05% | 9,894,471 |
| 2009-04-30 | 2009-04-28 | 17.950 | 299,415 | -35,110 | 0.04% | 5,374,621 |
| 2009-04-29 | 2009-04-27 | 18.804 | 334,525 | -984 | 0.04% | 6,290,320 |
| 2009-04-28 | 2009-04-24 | 20.236 | 335,509 | +820 | 0.04% | 6,789,398 |
| 2009-04-24 | 2009-04-22 | 19.322 | 334,689 | +33,469 | 0.04% | 6,466,804 |
| 2009-04-23 | 2009-04-21 | 20.907 | 301,220 | +22,477 | 0.04% | 6,297,482 |
| 2009-04-22 | 2009-04-20 | 21.790 | 278,743 | +16,406 | 0.03% | 6,073,919 |
| 2009-04-21 | 2009-04-17 | 21.608 | 262,337 | -328 | 0.03% | 5,668,456 |
| 2009-04-20 | 2009-04-16 | 21.668 | 262,665 | +3,281 | 0.03% | 5,691,553 |
| 2009-04-17 | 2009-04-15 | 22.552 | 259,384 | +67,594 | 0.03% | 5,849,704 |
| 2009-04-16 | 2009-04-14 | 20.693 | 191,790 | -6,562 | 0.02% | 3,968,759 |
| 2009-04-09 | 2009-04-07 | 18.042 | 198,352 | +6,562 | 0.02% | 3,578,634 |
| 2009-04-07 | 2009-04-03 | 17.707 | 191,790 | -154,219 | 0.02% | 3,395,948 |
| 2009-04-06 | 2009-04-02 | 17.280 | 346,009 | -19,688 | 0.04% | 5,979,012 |
| 2009-04-03 | 2009-04-01 | 15.543 | 365,697 | -3,281 | 0.04% | 5,683,954 |
| 2009-04-02 | 2009-03-31 | 15.390 | 368,978 | +20,836 | 0.04% | 5,678,725 |
| 2009-04-01 | 2009-03-30 | 15.116 | 348,142 | +6,563 | 0.04% | 5,262,560 |
| 2009-03-30 | 2009-03-26 | 17.585 | 341,579 | -199,665 | 0.04% | 6,006,562 |
| 2009-03-27 | 2009-03-25 | 16.183 | 541,244 | -541,901 | 0.06% | 8,758,840 |
| 2009-03-26 | 2009-03-24 | 16.427 | 1,083,145 | -60,211 | 0.13% | 17,792,393 |
| 2009-03-25 | 2009-03-23 | 16.305 | 1,143,356 | +847,714 | 0.14% | 18,642,075 |
| 2009-03-24 | 2009-03-20 | 14.598 | 295,642 | -42,656 | 0.03% | 4,315,793 |
| 2009-03-19 | 2009-03-17 | 14.659 | 338,298 | +6,562 | 0.04% | 4,959,107 |
| 2009-03-18 | 2009-03-16 | 15.299 | 331,736 | -32,812 | 0.04% | 5,075,225 |
| 2009-03-17 | 2009-03-13 | 14.629 | 364,548 | -9,844 | 0.04% | 5,332,796 |
| 2009-03-13 | 2009-03-11 | 14.629 | 374,392 | -3,281 | 0.04% | 5,476,799 |
| 2009-03-10 | 2009-03-06 | 13.592 | 377,673 | +45,937 | 0.04% | 5,133,455 |
| 2009-03-09 | 2009-03-05 | 13.806 | 331,736 | -91,875 | 0.04% | 4,579,835 |
| 2009-03-06 | 2009-03-04 | 14.171 | 423,611 | -39,375 | 0.05% | 6,003,150 |
| 2009-03-02 | 2009-02-26 | 13.349 | 462,986 | -91,547 | 0.05% | 6,180,178 |
| 2009-02-27 | 2009-02-25 | 13.775 | 554,533 | -252,658 | 0.07% | 7,638,794 |
| 2009-02-26 | 2009-02-24 | 13.928 | 807,191 | +9,844 | 0.10% | 11,242,205 |
| 2009-02-13 | 2009-02-11 | 16.792 | 797,347 | -112,547 | 0.09% | 13,389,302 |
| 2009-02-12 | 2009-02-10 | 17.737 | 909,894 | +95,813 | 0.11% | 16,138,857 |
| 2009-02-11 | 2009-02-09 | 17.402 | 814,081 | +656,252 | 0.10% | 14,166,505 |
| 2009-02-10 | 2009-02-06 | 16.853 | 157,829 | -18,539 | 0.02% | 2,659,934 |
| 2009-02-06 | 2009-02-04 | 16.183 | 176,368 | -264,470 | 0.02% | 2,854,127 |
| 2009-02-05 | 2009-02-03 | 14.141 | 440,838 | +226,900 | 0.05% | 6,233,845 |
| 2009-02-04 | 2009-02-02 | 14.171 | 213,938 | +2,953 | 0.03% | 3,031,795 |
| 2009-02-03 | 2009-01-30 | 14.537 | 210,985 | +13,781 | 0.02% | 3,067,107 |
| 2009-01-30 | 2009-01-23 | 12.587 | 197,204 | +36,094 | 0.02% | 2,482,131 |
| 2009-01-29 | 2009-01-22 | 12.769 | 161,110 | +13,125 | 0.02% | 2,057,290 |
| 2009-01-23 | 2009-01-21 | 12.709 | 147,985 | +9,844 | 0.02% | 1,880,671 |
| 2009-01-21 | 2009-01-19 | 14.080 | 138,141 | +9,844 | 0.02% | 1,945,018 |
| 2008-12-15 | 2008-12-11 | 18.590 | 128,297 | -38,719 | 0.02% | 2,385,093 |
| 2008-12-12 | 2008-12-10 | 19.931 | 167,016 | +28,875 | 0.02% | 3,328,855 |
| 2008-12-10 | 2008-12-08 | 16.305 | 138,141 | -656 | 0.02% | 2,252,347 |
| 2008-12-08 | 2008-12-04 | 12.800 | 138,797 | +57,422 | 0.02% | 1,776,595 |
| 2008-12-05 | 2008-12-03 | 12.861 | 81,375 | +57,750 | 0.01% | 1,046,556 |
| 2008-12-03 | 2008-12-01 | 13.745 | 23,625 | -3,281 | 0.00% | 324,719 |
| 2008-11-24 | 2008-11-20 | 10.667 | 26,906 | +9,843 | 0.00% | 286,996 |
| 2008-11-20 | 2008-11-18 | 12.891 | 17,063 | -164 | 0.00% | 219,966 |
| 2008-11-18 | 2008-11-14 | 14.629 | 17,227 | -13,125 | 0.00% | 252,005 |
| 2008-11-17 | 2008-11-13 | 12.891 | 30,352 | -1,968 | 0.00% | 391,279 |
| 2008-11-14 | 2008-11-12 | 13.105 | 32,320 | +2,296 | 0.00% | 423,544 |
| 2008-11-13 | 2008-11-11 | 13.562 | 30,024 | +16,899 | 0.00% | 407,181 |
| 2008-11-04 | 2008-10-31 | 12.160 | 13,125 | -3,281 | 0.00% | 159,599 |
| 2008-11-03 | 2008-10-30 | 12.495 | 16,406 | -3,282 | 0.00% | 204,996 |
| 2008-10-30 | 2008-10-28 | 9.204 | 19,688 | -81,047 | 0.00% | 181,204 |
| 2008-10-28 | 2008-10-24 | 10.362 | 100,735 | +81,047 | 0.01% | 1,043,802 |
| 2008-10-08 | 2008-10-03 | 21.943 | 19,688 | +6,563 | 0.00% | 432,009 |
| 2008-10-03 | 2008-09-30 | 20.937 | 13,125 | -9,844 | 0.00% | 274,799 |
| 2008-08-04 | 2008-07-31 | 57.539 | 22,969 | -4,922 | 0.00% | 1,321,609 |
| 2008-07-31 | 2008-07-29 | 53.272 | 27,891 | +1,641 | 0.00% | 1,485,814 |
| 2008-07-30 | 2008-07-28 | 56.076 | 26,250 | +3,281 | 0.00% | 1,471,994 |
| 2008-06-18 | 2008-06-16 | 57.905 | 22,969 | -1,640 | 0.00% | 1,330,009 |
| 2008-06-10 | 2008-06-05 | 67.962 | 24,609 | +1,640 | 0.00% | 1,672,468 |
| 2008-05-28 | 2008-05-26 | 67.657 | 22,969 | -1,640 | 0.00% | 1,554,011 |
| 2008-05-27 | 2008-05-23 | 70.247 | 24,609 | +1,640 | 0.00% | 1,728,717 |
| 2008-05-09 | 2008-05-07 | 73.904 | 22,969 | -1,640 | 0.00% | 1,697,512 |
| 2008-05-08 | 2008-05-06 | 76.800 | 24,609 | -1,805 | 0.00% | 1,889,964 |
| 2008-05-06 | 2008-05-02 | 76.355 | 26,414 | +3,281 | 0.00% | 2,016,848 |
| 2008-05-05 | 2008-04-30 | 71.439 | 23,133 | -1,764 | 0.00% | 1,652,599 |
| 2008-04-29 | 2008-04-25 | 72.668 | 24,897 | -976 | 0.00% | 1,809,217 |
| 2008-04-28 | 2008-04-24 | 75.280 | 25,873 | -5,208 | 0.00% | 1,947,715 |
| 2008-04-24 | 2008-04-22 | 63.757 | 31,081 | -3,254 | 0.00% | 1,981,644 |
| 2008-04-08 | 2008-04-03 | 61.453 | 34,335 | -1,302 | 0.00% | 2,109,986 |
| 2008-03-26 | 2008-03-20 | 49.470 | 35,637 | -8,462 | 0.00% | 1,762,948 |
| 2008-03-06 | 2008-03-04 | 67.598 | 44,099 | +3,255 | 0.01% | 2,981,013 |
| 2008-03-05 | 2008-03-03 | 70.671 | 40,844 | +651 | 0.00% | 2,886,480 |
| 2008-03-04 | 2008-02-29 | 72.361 | 40,193 | +1,952 | 0.00% | 2,908,398 |
| 2008-02-25 | 2008-02-21 | 68.520 | 38,241 | -3,254 | 0.00% | 2,620,273 |
| 2008-02-22 | 2008-02-20 | 68.366 | 41,495 | -2,441 | 0.00% | 2,836,863 |
| 2008-02-19 | 2008-02-15 | 73.590 | 43,936 | -2,929 | 0.01% | 3,233,244 |
| 2008-02-18 | 2008-02-14 | 70.671 | 46,865 | -5,533 | 0.01% | 3,311,990 |
| 2008-02-04 | 2008-01-31 | 54.263 | 52,398 | -45,563 | 0.01% | 2,843,269 |
| 2008-01-31 | 2008-01-29 | 51.006 | 97,961 | -32,545 | 0.01% | 4,996,591 |
| 2008-01-29 | 2008-01-25 | 53.280 | 130,506 | -32,546 | 0.02% | 6,953,318 |
| 2008-01-28 | 2008-01-24 | 48.978 | 163,052 | -1,952 | 0.02% | 7,985,957 |
| 2008-01-25 | 2008-01-23 | 48.978 | 165,004 | -195,760 | 0.02% | 8,081,562 |
| 2008-01-24 | 2008-01-22 | 45.414 | 360,764 | -32,057 | 0.04% | 16,383,630 |
| 2008-01-23 | 2008-01-21 | 51.313 | 392,821 | +325,452 | 0.05% | 20,156,897 |
| 2008-01-22 | 2008-01-18 | 51.006 | 67,369 | +2,116 | 0.01% | 3,436,218 |
| 2008-01-21 | 2008-01-17 | 51.805 | 65,253 | -1,627 | 0.01% | 3,380,419 |
| 2008-01-18 | 2008-01-16 | 50.330 | 66,880 | +6,509 | 0.01% | 3,366,066 |
| 2008-01-17 | 2008-01-15 | 58.073 | 60,371 | +813 | 0.01% | 3,505,925 |
| 2008-01-16 | 2008-01-14 | 62.836 | 59,558 | -1,627 | 0.01% | 3,742,363 |
| 2008-01-15 | 2008-01-11 | 68.520 | 61,185 | -52,561 | 0.01% | 4,192,396 |
| 2008-01-11 | 2008-01-09 | 69.903 | 113,746 | -75,016 | 0.01% | 7,951,152 |
| 2008-01-10 | 2008-01-08 | 65.908 | 188,762 | +15,947 | 0.02% | 12,440,974 |
| 2008-01-09 | 2008-01-07 | 64.833 | 172,815 | +65,090 | 0.02% | 11,204,085 |
| 2008-01-08 | 2008-01-04 | 64.833 | 107,725 | +15,947 | 0.01% | 6,984,116 |
| 2008-01-07 | 2008-01-03 | 64.833 | 91,778 | +6,509 | 0.01% | 5,950,227 |
| 2008-01-04 | 2008-01-02 | 68.366 | 85,269 | +51,910 | 0.01% | 5,829,532 |
| 2008-01-03 | 2007-12-31 | 66.216 | 33,359 | +326 | 0.00% | 2,208,883 |
| 2008-01-02 | 2007-12-27 | 68.981 | 33,033 | +3,905 | 0.00% | 2,278,646 |
| 2007-12-27 | 2007-12-20 | 69.442 | 29,128 | +8,462 | 0.00% | 2,022,701 |
| 2007-12-21 | 2007-12-19 | 68.059 | 20,666 | -9,438 | 0.00% | 1,406,509 |
| 2007-12-11 | 2007-12-07 | 82.501 | 30,104 | -52,398 | 0.00% | 2,483,596 |
| 2007-12-10 | 2007-12-06 | 83.269 | 82,502 | -43,123 | 0.01% | 6,869,834 |
| 2007-12-07 | 2007-12-05 | 83.730 | 125,625 | +97,636 | 0.01% | 10,518,531 |
| 2007-12-06 | 2007-12-04 | 82.501 | 27,989 | +3,580 | 0.00% | 2,309,108 |
| 2007-12-04 | 2007-11-30 | 89.107 | 24,409 | -4,231 | 0.00% | 2,175,006 |
| 2007-12-03 | 2007-11-29 | 87.110 | 28,640 | -3,254 | 0.00% | 2,494,816 |
| 2007-11-30 | 2007-11-28 | 79.274 | 31,894 | -28,803 | 0.00% | 2,528,373 |
| 2007-11-28 | 2007-11-26 | 79.121 | 60,697 | -126,113 | 0.01% | 4,802,385 |
| 2007-11-27 | 2007-11-23 | 77.431 | 186,810 | +163 | 0.02% | 14,464,824 |
| 2007-11-26 | 2007-11-22 | 83.576 | 186,647 | +65,904 | 0.02% | 15,599,204 |
| 2007-11-21 | 2007-11-19 | 90.489 | 120,743 | +488 | 0.01% | 10,925,964 |
| 2007-11-20 | 2007-11-16 | 89.721 | 120,255 | +70,461 | 0.01% | 10,789,430 |
| 2007-11-19 | 2007-11-15 | 94.330 | 49,794 | +1,952 | 0.01% | 4,697,079 |
| 2007-11-16 | 2007-11-14 | 98.786 | 47,842 | -7,810 | 0.01% | 4,726,099 |
| 2007-11-15 | 2007-11-13 | 86.034 | 55,652 | +162 | 0.01% | 4,787,969 |
| 2007-11-14 | 2007-11-12 | 85.727 | 55,490 | -12,204 | 0.01% | 4,756,981 |
| 2007-11-13 | 2007-11-09 | 95.559 | 67,694 | -8,136 | 0.01% | 6,468,790 |
| 2007-11-12 | 2007-11-08 | 94.484 | 75,830 | +813 | 0.01% | 7,164,711 |
| 2007-11-09 | 2007-11-07 | 95.252 | 75,017 | -165,492 | 0.01% | 7,145,521 |
| 2007-11-07 | 2007-11-05 | 92.179 | 240,509 | -101,541 | 0.03% | 22,169,969 |
| 2007-11-06 | 2007-11-02 | 98.478 | 342,050 | +8,299 | 0.04% | 33,684,502 |
| 2007-11-05 | 2007-11-01 | 103.855 | 333,751 | +4,068 | 0.04% | 34,661,853 |
| 2007-11-02 | 2007-10-31 | 104.624 | 329,683 | +1,627 | 0.04% | 34,492,619 |
| 2007-11-01 | 2007-10-30 | 110.154 | 328,056 | +9,764 | 0.04% | 36,136,797 |
| 2007-10-31 | 2007-10-29 | 115.992 | 318,292 | +650 | 0.04% | 36,919,447 |
| 2007-10-29 | 2007-10-25 | 117.221 | 317,642 | +651 | 0.04% | 37,234,452 |
| 2007-10-26 | 2007-10-24 | 121.216 | 316,991 | -131,320 | 0.04% | 38,424,343 |
| 2007-10-25 | 2007-10-23 | 118.297 | 448,311 | -1,302 | 0.05% | 53,033,786 |
| 2007-10-22 | 2007-10-17 | 108.618 | 449,613 | -3,254 | 0.05% | 48,836,079 |
| 2007-10-18 | 2007-10-16 | 104.624 | 452,867 | -6,509 | 0.05% | 47,380,572 |
| 2007-10-16 | 2007-10-12 | 108.311 | 459,376 | -32,545 | 0.05% | 49,755,366 |
| 2007-10-15 | 2007-10-11 | 120.140 | 491,921 | -100,565 | 0.06% | 59,099,612 |
| 2007-10-12 | 2007-10-10 | 100.015 | 592,486 | -131,808 | 0.07% | 59,257,263 |
| 2007-10-11 | 2007-10-09 | 91.718 | 724,294 | -1,628 | 0.09% | 66,431,144 |
| 2007-10-10 | 2007-10-08 | 88.339 | 725,922 | -313,248 | 0.09% | 64,126,910 |
| 2007-10-09 | 2007-10-05 | 86.034 | 1,039,170 | -58,906 | 0.12% | 89,404,039 |
| 2007-10-08 | 2007-10-04 | 80.811 | 1,098,076 | -89,500 | 0.13% | 88,736,165 |
| 2007-10-05 | 2007-10-03 | 82.347 | 1,187,576 | +237,092 | 0.14% | 97,793,212 |
| 2007-10-04 | 2007-10-02 | 85.573 | 950,484 | -235,953 | 0.11% | 81,335,945 |
| 2007-10-03 | 2007-09-28 | 74.665 | 1,186,437 | +243,764 | 0.14% | 88,585,667 |
| 2007-10-02 | 2007-09-27 | 72.668 | 942,673 | +120,417 | 0.11% | 68,502,232 |
| 2007-09-28 | 2007-09-25 | 66.676 | 822,256 | -66,392 | 0.10% | 54,825,082 |
| 2007-09-27 | 2007-09-24 | 62.067 | 888,648 | +312,435 | 0.11% | 55,156,112 |
| 2007-09-25 | 2007-09-21 | 60.715 | 576,213 | +29,290 | 0.07% | 34,985,050 |
| 2007-09-24 | 2007-09-20 | 61.330 | 546,923 | -2,278 | 0.07% | 33,542,794 |
| 2007-09-20 | 2007-09-18 | 61.391 | 549,201 | -5,207 | 0.07% | 33,716,253 |
| 2007-09-19 | 2007-09-17 | 61.453 | 554,408 | -147,105 | 0.07% | 34,069,989 |
| 2007-09-17 | 2007-09-13 | 62.989 | 701,513 | -68,833 | 0.08% | 44,187,771 |
| 2007-09-14 | 2007-09-12 | 65.908 | 770,346 | -188,600 | 0.09% | 50,772,159 |
| 2007-09-13 | 2007-09-11 | 66.062 | 958,946 | -197,956 | 0.11% | 63,349,781 |
| 2007-09-12 | 2007-09-10 | 72.514 | 1,156,902 | -86,896 | 0.14% | 83,892,103 |
| 2007-09-11 | 2007-09-07 | 70.517 | 1,243,798 | -97,961 | 0.15% | 87,709,180 |
| 2007-09-10 | 2007-09-06 | 66.676 | 1,341,759 | -64,602 | 0.16% | 89,463,680 |
| 2007-09-07 | 2007-09-05 | 61.914 | 1,406,361 | +22,619 | 0.17% | 87,073,173 |
| 2007-09-06 | 2007-09-04 | 60.101 | 1,383,742 | -134,900 | 0.16% | 83,164,213 |
| 2007-09-05 | 2007-09-03 | 58.442 | 1,518,642 | +225,864 | 0.18% | 88,752,057 |
| 2007-09-04 | 2007-08-31 | 55.984 | 1,292,778 | -404,863 | 0.15% | 72,374,376 |
| 2007-09-03 | 2007-08-30 | 53.648 | 1,697,641 | +198,526 | 0.20% | 91,075,717 |
| 2007-08-31 | 2007-08-29 | 49.777 | 1,499,115 | -40,682 | 0.18% | 74,621,242 |
| 2007-08-30 | 2007-08-28 | 49.285 | 1,539,797 | +37,102 | 0.18% | 75,889,264 |
| 2007-08-29 | 2007-08-27 | 49.162 | 1,502,695 | -75,831 | 0.18% | 73,875,993 |
| 2007-08-27 | 2007-08-23 | 46.274 | 1,578,526 | +50,446 | 0.19% | 73,044,785 |
| 2007-08-24 | 2007-08-22 | 40.375 | 1,528,080 | +976 | 0.18% | 61,695,567 |
| 2007-08-23 | 2007-08-21 | 37.732 | 1,527,104 | +41,332 | 0.18% | 57,620,827 |
| 2007-08-22 | 2007-08-20 | 36.749 | 1,485,772 | +1,790 | 0.18% | 54,600,404 |
| 2007-08-21 | 2007-08-17 | 32.017 | 1,483,982 | +39,055 | 0.18% | 47,512,607 |
| 2007-08-16 | 2007-08-14 | 40.129 | 1,444,927 | +3,580 | 0.17% | 57,983,121 |
| 2007-08-14 | 2007-08-10 | 40.252 | 1,441,347 | -56,955 | 0.17% | 58,016,610 |
| 2007-08-13 | 2007-08-09 | 41.419 | 1,498,302 | +411,372 | 0.18% | 62,058,569 |
| 2007-08-07 | 2007-08-03 | 40.928 | 1,086,930 | -22,456 | 0.13% | 44,485,483 |
| 2007-08-06 | 2007-08-02 | 39.699 | 1,109,386 | +5,207 | 0.13% | 44,041,054 |
| 2007-08-03 | 2007-08-01 | 41.112 | 1,104,179 | -604,690 | 0.13% | 45,395,009 |
| 2007-08-01 | 2007-07-30 | 42.034 | 1,708,869 | +17,900 | 0.20% | 71,830,250 |
| 2007-07-31 | 2007-07-27 | 41.727 | 1,690,969 | +10,902 | 0.20% | 70,558,270 |
| 2007-07-26 | 2007-07-24 | 37.056 | 1,680,067 | +1,479,832 | 0.20% | 62,256,746 |
| 2007-07-16 | 2007-07-12 | 36.749 | 200,235 | -55,977 | 0.02% | 7,358,405 |
| 2007-06-29 | 2007-06-27 | 33.492 | 256,212 | -13,019 | 0.03% | 8,581,011 |
| 2007-06-26 | 2007-06-22 | 35.335 | 269,231 | 0.03% | 9,513,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy