History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 5,630,010 +0 0.20% 67,334,920
2025-10-13 2025-10-09 11.960 5,630,010 +0 0.20% 67,334,920
2025-10-10 2025-10-08 11.820 5,630,010 +17,000 0.20% 66,546,718
2025-10-09 2025-10-06 11.760 5,613,010 +1,000 0.19% 66,008,998
2025-10-08 2025-10-03 12.060 5,612,010 +1,000 0.19% 67,680,841
2025-10-06 2025-10-02 12.000 5,611,010 +49,500 0.19% 67,332,120
2025-10-03 2025-09-30 12.110 5,561,510 +4,000 0.19% 67,349,886
2025-10-02 2025-09-29 12.030 5,557,510 +96,500 0.19% 66,856,845
2025-09-30 2025-09-26 12.130 5,461,010 -4,000 0.19% 66,242,051
2025-09-29 2025-09-25 12.250 5,465,010 +14,000 0.19% 66,946,372
2025-09-25 2025-09-23 12.390 5,451,010 +55,000 0.19% 67,538,014
2025-09-24 2025-09-22 13.994 5,396,010 +71,000 0.19% 75,509,278
2025-09-23 2025-09-19 14.486 5,325,010 +255,382 0.18% 77,139,137
2025-09-22 2025-09-18 14.360 5,069,628 +21,943 0.18% 72,801,942
2025-09-19 2025-09-17 14.528 5,047,685 +7,632 0.18% 73,333,393
2025-09-18 2025-09-16 14.549 5,040,053 +346,306 0.18% 73,328,175
2025-09-17 2025-09-15 14.570 4,693,747 +1,908 0.17% 68,388,139
2025-09-16 2025-09-12 14.507 4,691,839 -3,339 0.17% 68,065,258
2025-09-15 2025-09-11 14.581 4,695,178 -200,343 0.17% 68,458,203
2025-09-12 2025-09-10 14.633 4,895,521 +143,102 0.18% 71,635,887
2025-09-11 2025-09-09 14.633 4,752,419 -16,218 0.17% 69,541,883
2025-09-10 2025-09-08 14.581 4,768,637 -4,770 0.17% 69,529,275
2025-09-09 2025-09-05 14.339 4,773,407 +4,770 0.17% 68,448,017
2025-09-08 2025-09-04 14.256 4,768,637 +32,913 0.17% 67,979,737
2025-09-05 2025-09-03 14.413 4,735,724 -28,620 0.17% 68,255,144
2025-09-04 2025-09-02 14.528 4,764,344 +954 0.17% 69,216,980
2025-09-03 2025-09-01 14.350 4,763,390 -82,045 0.17% 68,354,309
2025-09-02 2025-08-29 14.203 4,845,435 +148,349 0.18% 68,820,587
2025-09-01 2025-08-28 15.272 4,697,086 +5,819 0.17% 71,735,540
2025-08-29 2025-08-27 15.073 4,691,267 +47,701 0.17% 70,712,362
2025-08-28 2025-08-26 15.388 4,643,566 -3,816 0.17% 71,453,579
2025-08-27 2025-08-25 15.314 4,647,382 -29,097 0.17% 71,171,299
2025-08-26 2025-08-22 15.209 4,676,479 +4,770 0.17% 71,126,708
2025-08-22 2025-08-20 15.199 4,671,709 -38,161 0.17% 71,005,189
2025-08-21 2025-08-19 15.042 4,709,870 -50,085 0.17% 70,844,661
2025-08-20 2025-08-18 14.968 4,759,955 +298,605 0.17% 71,248,768
2025-08-19 2025-08-15 15.157 4,461,350 +9,540 0.16% 67,620,892
2025-08-18 2025-08-14 15.325 4,451,810 -47,700 0.16% 68,222,919
2025-08-15 2025-08-13 15.492 4,499,510 +954 0.16% 69,708,536
2025-08-14 2025-08-12 15.472 4,498,556 +50,562 0.16% 69,599,448
2025-08-13 2025-08-11 15.335 4,447,994 -954 0.16% 68,211,064
2025-08-12 2025-08-08 15.409 4,448,948 +954 0.16% 68,552,133
2025-08-08 2025-08-06 15.209 4,447,994 -1,431 0.16% 67,651,575
2025-08-07 2025-08-05 15.094 4,449,425 +11,449 0.16% 67,160,309
2025-08-06 2025-08-04 14.979 4,437,976 -478 0.16% 66,475,786
2025-08-04 2025-07-31 15.052 4,438,454 +56,287 0.16% 66,808,615
2025-07-31 2025-07-29 15.576 4,382,167 +295,744 0.16% 68,258,075
2025-07-30 2025-07-28 15.702 4,086,423 +243,750 0.15% 64,165,479
2025-07-29 2025-07-25 16.163 3,842,673 -33,009 0.14% 62,110,369
2025-07-28 2025-07-24 15.828 3,875,682 -119,728 0.14% 61,343,901
2025-07-25 2025-07-23 15.492 3,995,410 -27,190 0.15% 61,898,780
2025-07-24 2025-07-22 15.451 4,022,600 -9,063 0.15% 62,151,360
2025-07-23 2025-07-21 14.843 4,031,663 -101,125 0.15% 59,840,303
2025-07-22 2025-07-18 14.486 4,132,788 +17,172 0.15% 59,868,376
2025-07-21 2025-07-17 14.318 4,115,616 +70,120 0.15% 58,929,377
2025-07-18 2025-07-16 14.780 4,045,496 -10,017 0.15% 59,791,190
2025-07-17 2025-07-15 14.675 4,055,513 -9,540 0.15% 59,514,137
2025-07-15 2025-07-11 14.528 4,065,053 -20,989 0.15% 59,057,594
2025-07-11 2025-07-09 14.193 4,086,042 -1,908 0.15% 57,991,961
2025-07-10 2025-07-08 14.151 4,087,950 -4,770 0.15% 57,847,640
2025-07-09 2025-07-07 14.381 4,092,720 -954 0.15% 58,858,942
2025-07-08 2025-07-04 14.444 4,093,674 -26,712 0.15% 59,130,122
2025-07-07 2025-07-03 14.570 4,120,386 -10,494 0.15% 60,034,239
2025-07-04 2025-07-02 14.381 4,130,880 +4,770 0.15% 59,407,735
2025-07-03 2025-06-30 14.298 4,126,110 -1,908 0.15% 58,993,135
2025-07-02 2025-06-27 14.109 4,128,018 +76,798 0.15% 58,241,553
2025-06-30 2025-06-26 14.088 4,051,220 -954 0.15% 57,073,092
2025-06-27 2025-06-25 14.088 4,052,174 +79,660 0.15% 57,086,532
2025-06-26 2025-06-24 14.528 3,972,514 -16,695 0.14% 57,713,176
2025-06-25 2025-06-23 14.591 3,989,209 +20,511 0.15% 58,206,613
2025-06-24 2025-06-20 14.486 3,968,698 -1,908 0.14% 57,491,336
2025-06-23 2025-06-19 14.298 3,970,606 -25,758 0.14% 56,769,814
2025-06-20 2025-06-18 14.612 3,996,364 +20,511 0.15% 58,394,792
2025-06-19 2025-06-17 14.696 3,975,853 -1,908 0.14% 58,428,487
2025-06-18 2025-06-16 14.570 3,977,761 +4,293 0.14% 57,956,185
2025-06-17 2025-06-13 14.780 3,973,468 -321,979 0.14% 58,726,638
2025-06-16 2025-06-12 14.025 4,295,447 -23,850 0.16% 60,243,582
2025-06-13 2025-06-11 14.528 4,319,297 -17,173 0.16% 62,751,282
2025-06-12 2025-06-10 14.130 4,336,470 +41,500 0.16% 61,273,480
2025-06-11 2025-06-09 13.899 4,294,970 +9,540 0.16% 59,696,651
2025-06-09 2025-06-05 13.794 4,285,430 +26,235 0.16% 59,114,851
2025-06-04 2025-06-02 14.067 4,259,195 -954 0.16% 59,913,728
2025-06-03 2025-05-30 14.193 4,260,149 +5,247 0.16% 60,463,009
2025-06-02 2025-05-29 16.744 4,254,902 +9,063 0.15% 71,245,356
2025-05-30 2025-05-28 16.722 4,245,839 +323,623 0.15% 70,997,269
2025-05-29 2025-05-27 16.495 3,922,216 +969 0.15% 64,695,869
2025-05-28 2025-05-26 16.744 3,921,247 +3,262 0.15% 65,658,536
2025-05-26 2025-05-22 16.858 3,917,985 +21,596 0.15% 66,048,387
2025-05-23 2025-05-21 16.903 3,896,389 -14,103 0.15% 65,861,136
2025-05-22 2025-05-20 16.608 3,910,492 -77,131 0.15% 64,946,106
2025-05-20 2025-05-16 15.996 3,987,623 -908 0.15% 63,784,307
2025-05-19 2025-05-15 15.905 3,988,531 -314,649 0.15% 63,436,852
2025-05-16 2025-05-14 15.837 4,303,180 +323,067 0.16% 68,148,385
2025-05-15 2025-05-13 15.315 3,980,113 +35,701 0.15% 60,955,067
2025-05-14 2025-05-12 15.315 3,944,412 -3,743,265 0.15% 60,408,309
2025-05-13 2025-05-09 14.112 7,687,677 -1,947,484 0.29% 108,491,608
2025-05-12 2025-05-08 13.840 9,635,161 -44,075 0.37% 133,351,973
2025-05-09 2025-05-07 13.976 9,679,236 -185,114 0.37% 135,279,636
2025-05-08 2025-05-06 13.817 9,864,350 +53,331 0.38% 136,300,171
2025-05-07 2025-05-02 13.817 9,811,019 +30,411 0.37% 135,563,273
2025-05-02 2025-04-29 13.250 9,780,608 -3,526 0.37% 129,595,325
2025-04-30 2025-04-28 13.228 9,784,134 +2,645 0.37% 129,420,056
2025-04-29 2025-04-25 13.023 9,781,489 -1,763 0.35% 127,387,701
2025-04-25 2025-04-23 12.865 9,783,252 +25,563 0.35% 125,856,872
2025-04-24 2025-04-22 12.660 9,757,689 +881 0.35% 123,535,508
2025-04-23 2025-04-17 12.774 9,756,808 +3,174 0.35% 124,631,204
2025-04-22 2025-04-16 12.887 9,753,634 +4,407 0.35% 125,697,149
2025-04-16 2025-04-14 13.205 9,749,227 -203,625 0.35% 128,737,124
2025-04-15 2025-04-11 12.728 9,952,852 -3,085 0.35% 126,683,789
2025-04-14 2025-04-10 12.479 9,955,937 -15,426 0.35% 124,238,290
2025-04-11 2025-04-09 11.730 9,971,363 +44,075 0.35% 116,964,941
2025-04-10 2025-04-08 11.571 9,927,288 +189,080 0.35% 114,871,273
2025-04-09 2025-04-07 11.299 9,738,208 +23,800 0.35% 110,032,004
2025-04-08 2025-04-03 13.273 9,714,408 +7,493 0.34% 128,938,568
2025-04-03 2025-04-01 14.112 9,706,915 -22,028 0.34% 136,987,912
2025-04-02 2025-03-31 13.886 9,728,943 -4,408 0.34% 135,091,404
2025-03-31 2025-03-27 13.840 9,733,351 +22,478 0.35% 134,710,936
2025-03-28 2025-03-26 13.817 9,710,873 +471,159 0.34% 134,179,510
2025-03-27 2025-03-25 14.203 9,239,714 +14,104 0.33% 131,233,133
2025-03-26 2025-03-24 14.271 9,225,610 +14,985 0.33% 131,660,764
2025-03-24 2025-03-20 13.954 9,210,625 -29,089 0.33% 128,521,224
2025-03-20 2025-03-18 13.613 9,239,714 +24,682 0.33% 125,782,556
2025-03-18 2025-03-14 13.477 9,215,032 -8,815 0.33% 124,192,088
2025-03-17 2025-03-13 13.409 9,223,847 -4,408 0.33% 123,683,056
2025-03-12 2025-03-10 13.500 9,228,255 +4,848 0.33% 124,579,673
2025-03-11 2025-03-07 13.228 9,223,407 -3,966 0.33% 122,003,015
2025-03-07 2025-03-05 13.182 9,227,373 -882 0.33% 121,636,760
2025-03-06 2025-03-04 13.001 9,228,255 +77,572 0.33% 119,973,366
2025-03-04 2025-02-28 12.955 9,150,683 +4,848 0.32% 118,549,644
2025-03-03 2025-02-27 13.318 9,145,835 +1,763 0.32% 121,806,958
2025-02-28 2025-02-26 13.205 9,144,072 +13,222 0.32% 120,746,140
2025-02-27 2025-02-25 13.069 9,130,850 +882 0.32% 119,328,540
2025-02-26 2025-02-24 13.250 9,129,968 -168,366 0.32% 120,974,194
2025-02-25 2025-02-21 13.886 9,298,334 -252,988 0.33% 129,112,176
2025-02-24 2025-02-20 13.976 9,551,322 -33,938 0.34% 133,491,875
2025-02-21 2025-02-19 14.203 9,585,260 +23,360 0.34% 136,140,978
2025-02-20 2025-02-18 14.475 9,561,900 -9,697 0.34% 138,412,563
2025-02-19 2025-02-17 14.385 9,571,597 +17,630 0.34% 137,684,261
2025-02-18 2025-02-14 14.249 9,553,967 -24,682 0.34% 136,130,054
2025-02-17 2025-02-13 13.840 9,578,649 -10,842 0.34% 132,569,839
2025-02-14 2025-02-12 14.067 9,589,491 +22,919 0.34% 134,895,630
2025-02-13 2025-02-11 13.908 9,566,572 -8,815 0.34% 133,053,853
2025-02-12 2025-02-10 13.727 9,575,387 +24,241 0.34% 131,438,425
2025-02-11 2025-02-07 13.840 9,551,146 +14,104 0.34% 132,189,194
2025-02-10 2025-02-06 13.500 9,537,042 -15,426 0.34% 128,748,239
2025-02-07 2025-02-05 13.318 9,552,468 -18,512 0.34% 127,222,618
2025-02-06 2025-02-04 12.978 9,570,980 -5,289 0.34% 124,211,862
2025-02-05 2025-02-03 12.842 9,576,269 -23,800 0.34% 122,976,861
2025-02-03 2025-01-24 13.318 9,600,069 +15,867 0.34% 127,856,582
2025-01-27 2025-01-23 13.341 9,584,202 -1,763 0.34% 127,862,714
2025-01-24 2025-01-22 13.069 9,585,965 -1,763 0.34% 125,276,311
2025-01-23 2025-01-21 13.137 9,587,728 +8,815 0.34% 125,951,952
2025-01-22 2025-01-20 13.137 9,578,913 -20,275 0.34% 125,836,152
2025-01-21 2025-01-17 13.296 9,599,188 -8,815 0.34% 127,627,055
2025-01-17 2025-01-15 13.500 9,608,003 -8,814 0.34% 129,706,199
2025-01-16 2025-01-14 13.545 9,616,817 -11,019 0.34% 130,261,573
2025-01-15 2025-01-13 13.409 9,627,836 +33,056 0.34% 129,100,166
2025-01-14 2025-01-10 13.159 9,594,780 +8,815 0.34% 126,262,287
2025-01-13 2025-01-09 13.182 9,585,965 +48,482 0.34% 126,363,779
2025-01-10 2025-01-08 13.840 9,537,483 -881 0.34% 132,000,096
2025-01-09 2025-01-07 13.908 9,538,364 +10,137 0.34% 132,661,530
2025-01-08 2025-01-06 14.385 9,528,227 -8,815 0.34% 137,060,398
2025-01-07 2025-01-03 14.498 9,537,042 +45,397 0.34% 138,269,117
2025-01-06 2025-01-02 14.226 9,491,645 -22,038 0.34% 135,026,703
2025-01-03 2024-12-31 14.521 9,513,683 -15,867 0.34% 138,146,309
2025-01-02 2024-12-27 14.453 9,529,550 -17,629 0.34% 137,728,070
2024-12-30 2024-12-24 14.407 9,547,179 +63,467 0.34% 137,549,630
2024-12-27 2024-12-20 13.545 9,483,712 +8,815 0.34% 128,458,641
2024-12-23 2024-12-19 13.908 9,474,897 -38,213 0.34% 131,778,818
2024-12-20 2024-12-18 14.226 9,513,110 +1,763 0.34% 135,332,061
2024-12-19 2024-12-17 14.180 9,511,347 -39,667 0.34% 134,875,379
2024-12-18 2024-12-16 14.158 9,551,014 -6,170 0.34% 135,221,175
2024-12-17 2024-12-13 13.840 9,557,184 -5,730 0.34% 132,272,761
2024-12-16 2024-12-12 13.545 9,562,914 -14,104 0.34% 129,531,447
2024-12-09 2024-12-05 12.819 9,577,018 -1,763 0.34% 122,769,189
2024-12-06 2024-12-04 12.955 9,578,781 -17,630 0.34% 124,095,773
2024-12-05 2024-12-03 12.978 9,596,411 -55,534 0.34% 124,541,905
2024-12-04 2024-12-02 12.638 9,651,945 -49,804 0.34% 121,977,764
2024-12-03 2024-11-29 12.343 9,701,749 +1,763 0.34% 119,745,601
2024-12-02 2024-11-28 12.297 9,699,986 -22,919 0.34% 119,283,680
2024-11-29 2024-11-27 12.547 9,722,905 +8,815 0.34% 121,992,129
2024-11-28 2024-11-26 12.524 9,714,090 +86,386 0.34% 121,661,127
2024-11-27 2024-11-25 13.069 9,627,704 +8,815 0.34% 125,821,787
2024-11-26 2024-11-22 13.159 9,618,889 +882 0.34% 126,579,548
2024-11-25 2024-11-21 13.591 9,618,007 -12,341 0.34% 130,714,133
2024-11-22 2024-11-20 13.591 9,630,348 -882 0.34% 130,881,854
2024-11-21 2024-11-19 13.477 9,631,230 +882 0.34% 129,801,238
2024-11-20 2024-11-18 13.681 9,630,348 -3,526 0.34% 131,755,856
2024-11-19 2024-11-15 13.409 9,633,874 -31,734 0.34% 129,181,130
2024-11-18 2024-11-14 13.114 9,665,608 -2,645 0.34% 126,755,745
2024-11-15 2024-11-13 13.250 9,668,253 +882 0.34% 128,106,595
2024-11-14 2024-11-12 13.069 9,667,371 +11,019 0.34% 126,340,184
2024-11-13 2024-11-11 13.545 9,656,352 +58,619 0.34% 130,797,082
2024-11-12 2024-11-08 13.863 9,597,733 +52,449 0.34% 133,051,725
2024-11-11 2024-11-07 13.863 9,545,284 +12,781 0.34% 132,324,634
2024-11-08 2024-11-06 13.840 9,532,503 +70,520 0.34% 131,931,172
2024-11-07 2024-11-05 14.339 9,461,983 -7,493 0.34% 135,678,139
2024-11-06 2024-11-04 14.180 9,469,476 -1,763 0.34% 134,281,629
2024-11-05 2024-11-01 14.135 9,471,239 -101,812 0.34% 133,876,848
2024-11-04 2024-10-31 13.091 9,573,051 -45,450 0.34% 125,324,743
2024-11-01 2024-10-30 12.865 9,618,501 +28,208 0.34% 123,737,429
2024-10-31 2024-10-29 13.250 9,590,293 -23,095 0.34% 127,073,607
2024-10-30 2024-10-28 13.318 9,613,388 +230,510 0.34% 128,033,969
2024-10-29 2024-10-25 13.522 9,382,878 -7,052 0.33% 126,879,940
2024-10-28 2024-10-24 13.545 9,389,930 -8,815 0.33% 127,188,346
2024-10-25 2024-10-23 13.568 9,398,745 +1,323 0.33% 127,520,993
2024-10-24 2024-10-22 13.591 9,397,422 -10,578 0.33% 127,716,259
2024-10-23 2024-10-21 13.228 9,408,000 +12,341 0.33% 124,444,727
2024-10-22 2024-10-18 13.273 9,395,659 -17,630 0.33% 124,707,837
2024-10-21 2024-10-17 12.819 9,413,289 +5,289 0.33% 120,670,323
2024-10-18 2024-10-16 13.091 9,408,000 +2,644 0.33% 123,163,992
2024-10-17 2024-10-15 13.114 9,405,356 +31,293 0.33% 123,342,774
2024-10-16 2024-10-14 13.477 9,374,063 +10,578 0.33% 126,335,368
2024-10-15 2024-10-10 13.432 9,363,485 -35,700 0.33% 125,767,915
2024-10-14 2024-10-09 12.865 9,399,185 +146,328 0.33% 120,916,033
2024-10-10 2024-10-08 13.954 9,252,857 -964,796 0.33% 129,110,511
2024-10-09 2024-10-07 15.129 10,217,653 +1,248,637 0.36% 154,578,451
2024-10-08 2024-10-04 14.464 8,969,016 +1,832,601 0.32% 129,724,038
2024-10-07 2024-10-03 15.604 7,136,415 +21,053 0.26% 111,353,491
2024-10-04 2024-10-02 15.746 7,115,362 +130,444 0.26% 112,038,916
2024-10-03 2024-09-30 15.485 6,984,918 +389,815 0.26% 108,160,149
2024-10-02 2024-09-27 15.247 6,595,103 -33,684 0.24% 100,557,618
2024-09-30 2024-09-26 14.844 6,628,787 -10,106 0.25% 98,394,869
2024-09-27 2024-09-25 14.250 6,638,893 -113,685 0.25% 94,603,083
2024-09-26 2024-09-24 14.131 6,752,578 -10,948 0.25% 95,421,215
2024-09-25 2024-09-23 13.585 6,763,526 -5,474 0.25% 91,881,391
2024-09-24 2024-09-20 13.347 6,769,000 -6,737 0.25% 90,348,136
2024-09-23 2024-09-19 12.967 6,775,737 -21,895 0.25% 87,863,308
2024-09-19 2024-09-16 12.445 6,797,632 -1,263 0.25% 84,595,508
2024-09-17 2024-09-13 12.184 6,798,895 -29,474 0.25% 82,835,036
2024-09-16 2024-09-12 11.744 6,828,369 -5,895 0.25% 80,193,958
2024-09-13 2024-09-11 11.400 6,834,264 +8,422 0.25% 77,909,669
2024-09-12 2024-09-10 11.554 6,825,842 +12,631 0.25% 78,867,386
2024-09-11 2024-09-09 11.614 6,813,211 +31,580 0.25% 79,125,974
2024-09-10 2024-09-05 12.017 6,781,631 +27,789 0.25% 81,497,266
2024-09-09 2024-09-04 12.397 6,753,842 +114,528 0.25% 83,729,745
2024-09-05 2024-09-03 12.421 6,639,314 +20,211 0.25% 82,467,583
2024-09-04 2024-09-02 12.754 6,619,103 +842 0.25% 84,417,365
2024-09-03 2024-08-30 12.706 6,618,261 -22,737 0.25% 84,092,263
2024-09-02 2024-08-29 12.611 6,640,998 +9,263 0.25% 83,750,274
2024-08-29 2024-08-27 12.944 6,631,735 -1,684 0.25% 85,838,483
2024-08-28 2024-08-26 12.777 6,633,419 +42,106 0.25% 84,757,488
2024-08-27 2024-08-23 12.445 6,591,313 +392,847 0.24% 82,027,899
2024-08-26 2024-08-22 12.991 6,198,466 -843 0.23% 80,524,849
2024-08-23 2024-08-21 12.635 6,199,309 +131,792 0.23% 78,327,323
2024-08-22 2024-08-20 12.659 6,067,517 +174,317 0.23% 76,806,253
2024-08-21 2024-08-19 12.849 5,893,200 +395,795 0.22% 75,719,339
2024-08-20 2024-08-16 13.086 5,497,405 +9,263 0.20% 71,939,547
2024-08-19 2024-08-15 12.730 5,488,142 -10,105 0.20% 69,863,204
2024-08-16 2024-08-14 12.540 5,498,247 +8,421 0.20% 68,947,185
2024-08-15 2024-08-13 12.825 5,489,826 -2,527 0.20% 70,406,168
2024-08-14 2024-08-12 12.587 5,492,353 -1,684 0.20% 69,134,158
2024-08-13 2024-08-09 12.350 5,494,037 -15,158 0.20% 67,850,537
2024-08-12 2024-08-08 12.326 5,509,195 +394,110 0.20% 67,906,895
2024-08-09 2024-08-07 12.825 5,115,085 -1,684 0.19% 65,600,173
2024-08-08 2024-08-06 12.564 5,116,769 +5,053 0.19% 64,285,030
2024-08-07 2024-08-05 12.706 5,111,716 +16,842 0.19% 64,949,957
2024-08-06 2024-08-02 13.229 5,094,874 +2,947 0.19% 67,398,000
2024-08-05 2024-08-01 13.514 5,091,927 -5,895 0.19% 68,810,197
2024-08-02 2024-07-31 13.229 5,097,822 -1,684 0.19% 67,436,998
2024-08-01 2024-07-30 12.777 5,099,506 +2,527 0.19% 65,158,151
2024-07-31 2024-07-29 13.062 5,096,979 -10,948 0.19% 66,578,484
2024-07-29 2024-07-25 12.777 5,107,927 -11,790 0.19% 65,265,749
2024-07-26 2024-07-24 12.849 5,119,717 -11,789 0.19% 65,781,169
2024-07-25 2024-07-23 12.825 5,131,506 +6,316 0.19% 65,810,770
2024-07-24 2024-07-22 12.825 5,125,190 +42,948 0.19% 65,729,768
2024-07-23 2024-07-19 12.611 5,082,242 -421 0.19% 64,092,650
2024-07-22 2024-07-18 12.967 5,082,663 +2,863 0.19% 65,908,636
2024-07-19 2024-07-17 13.110 5,079,800 -3,369 0.19% 66,595,374
2024-07-18 2024-07-16 13.347 5,083,169 +5,306 0.19% 67,846,779
2024-07-17 2024-07-15 13.537 5,077,863 -16,422 0.19% 68,740,740
2024-07-16 2024-07-12 13.656 5,094,285 +430,742 0.19% 69,567,989
2024-07-15 2024-07-11 14.155 4,663,543 +21,895 0.17% 66,011,654
2024-07-12 2024-07-10 14.606 4,641,648 +842 0.17% 67,796,252
2024-07-11 2024-07-09 14.867 4,640,806 +7,580 0.17% 68,996,350
2024-07-10 2024-07-08 14.701 4,633,226 -8,422 0.17% 68,113,391
2024-07-09 2024-07-05 15.984 4,641,648 +10,106 0.17% 74,190,045
2024-07-08 2024-07-04 16.482 4,631,542 +10,105 0.17% 76,338,469
2024-07-05 2024-07-03 16.506 4,621,437 +38,737 0.17% 76,281,673
2024-07-04 2024-07-02 16.957 4,582,700 -842 0.17% 77,710,197
2024-07-03 2024-06-28 16.221 4,583,542 -842 0.17% 74,349,883
2024-07-02 2024-06-27 15.865 4,584,384 -14,737 0.17% 72,730,374
2024-06-28 2024-06-26 16.459 4,599,121 -12,632 0.17% 75,694,868
2024-06-26 2024-06-24 16.649 4,611,753 -842 0.17% 76,778,995
2024-06-25 2024-06-21 16.744 4,612,595 -3,368 0.17% 77,231,205
2024-06-21 2024-06-19 16.649 4,615,963 +1,263 0.17% 76,849,086
2024-06-20 2024-06-18 16.530 4,614,700 +32,843 0.17% 76,280,070
2024-06-19 2024-06-17 15.675 4,581,857 -12,632 0.17% 71,819,741
2024-06-18 2024-06-14 16.055 4,594,489 -37,474 0.17% 73,763,630
2024-06-17 2024-06-13 15.604 4,631,963 -16,843 0.17% 72,275,120
2024-06-14 2024-06-12 15.627 4,648,806 +43,790 0.17% 72,648,338
2024-06-13 2024-06-11 15.556 4,605,016 +58,106 0.17% 71,635,915
2024-06-12 2024-06-07 17.860 4,546,910 -44,379 0.17% 81,206,832
2024-06-11 2024-06-06 17.337 4,591,289 +93,896 0.17% 79,600,512
2024-06-07 2024-06-05 16.625 4,497,393 -128,423 0.17% 74,768,256
2024-06-06 2024-06-04 16.720 4,625,816 -47,158 0.17% 77,342,709
2024-06-05 2024-06-03 16.482 4,672,974 -125,897 0.17% 77,021,364
2024-06-04 2024-05-31 15.509 4,798,871 -9,263 0.18% 74,423,592
2024-06-03 2024-05-30 15.886 4,808,134 +842 0.18% 76,380,337
2024-05-31 2024-05-29 16.564 4,807,292 +214,786 0.18% 79,626,526
2024-05-30 2024-05-28 16.467 4,592,506 -64,833 0.17% 75,624,029
2024-05-29 2024-05-27 15.958 4,657,339 -39,643 0.18% 74,323,205
2024-05-28 2024-05-24 15.208 4,696,982 -9,994 0.18% 71,429,845
2024-05-27 2024-05-23 15.111 4,706,976 -5,368 0.18% 71,125,894
2024-05-23 2024-05-21 15.232 4,712,344 -826 0.18% 71,777,578
2024-05-22 2024-05-20 15.498 4,713,170 -1,322 0.18% 73,045,631
2024-05-21 2024-05-17 15.353 4,714,492 -75,157 0.18% 72,381,125
2024-05-20 2024-05-16 15.183 4,789,649 -68,137 0.18% 72,723,102
2024-05-17 2024-05-14 15.208 4,857,786 -56,987 0.18% 73,875,288
2024-05-16 2024-05-13 14.965 4,914,773 -186,489 0.19% 73,551,766
2024-05-14 2024-05-10 14.166 5,101,262 -47,489 0.19% 72,266,107
2024-05-13 2024-05-09 13.827 5,148,751 -192,601 0.19% 71,193,306
2024-05-10 2024-05-08 12.931 5,341,352 -49,554 0.20% 69,070,663
2024-05-09 2024-05-07 12.834 5,390,906 -497,193 0.20% 69,189,277
2024-05-08 2024-05-06 12.616 5,888,099 -3,221 0.22% 74,287,200
2024-05-07 2024-05-03 12.665 5,891,320 -11,150 0.22% 74,613,166
2024-05-06 2024-05-02 12.374 5,902,470 -4,955 0.22% 73,039,174
2024-05-03 2024-04-30 12.302 5,907,425 -227,536 0.22% 72,671,328
2024-05-02 2024-04-29 11.539 6,134,961 -39,644 0.23% 70,790,646
2024-04-30 2024-04-26 11.503 6,174,605 -75,405 0.23% 71,023,808
2024-04-29 2024-04-25 11.394 6,250,010 -124,215 0.24% 71,210,085
2024-04-26 2024-04-24 11.200 6,374,225 -30,146 0.24% 71,390,478
2024-04-25 2024-04-23 11.067 6,404,371 -9,085 0.24% 70,875,127
2024-04-24 2024-04-22 11.030 6,413,456 -121,820 0.24% 70,742,706
2024-04-23 2024-04-19 10.776 6,535,276 -116,287 0.25% 70,424,717
2024-04-19 2024-04-17 10.461 6,651,563 -16,519 0.25% 69,583,877
2024-04-17 2024-04-15 10.522 6,668,082 -1,651 0.25% 70,160,371
2024-04-16 2024-04-12 10.534 6,669,733 -46,168 0.25% 70,258,500
2024-04-15 2024-04-11 10.607 6,715,901 -13,215 0.25% 71,232,725
2024-04-12 2024-04-10 10.534 6,729,116 +2,065 0.25% 70,884,036
2024-04-10 2024-04-08 10.437 6,727,051 -10,737 0.25% 70,210,676
2024-04-08 2024-04-03 10.352 6,737,788 -9,085 0.25% 69,751,673
2024-04-05 2024-04-02 10.219 6,746,873 -3,303 0.26% 68,947,123
2024-04-03 2024-03-28 9.965 6,750,176 -7,020 0.26% 67,264,528
2024-03-27 2024-03-25 9.698 6,757,196 -43,525 0.26% 65,534,532
2024-03-26 2024-03-22 9.711 6,800,721 -46,251 0.26% 66,039,001
2024-03-21 2024-03-19 9.929 6,846,972 +14,040 0.26% 67,980,378
2024-03-18 2024-03-14 10.449 6,832,932 -8,259 0.26% 71,398,496
2024-03-15 2024-03-13 10.219 6,841,191 +4,130 0.26% 69,910,971
2024-03-13 2024-03-11 10.498 6,837,061 +15,279 0.26% 71,772,772
2024-03-12 2024-03-08 10.510 6,821,782 -8,259 0.26% 71,694,977
2024-03-11 2024-03-07 10.231 6,830,041 +13,627 0.26% 69,879,725
2024-03-07 2024-03-05 10.268 6,816,414 -1,238 0.26% 69,987,903
2024-03-01 2024-02-28 10.219 6,817,652 -2,148 0.26% 69,670,423
2024-02-29 2024-02-27 10.352 6,819,800 -64,420 0.26% 70,600,686
2024-02-28 2024-02-26 10.485 6,884,220 +4,955 0.25% 72,184,475
2024-02-27 2024-02-23 10.643 6,879,265 -209,366 0.25% 73,215,340
2024-02-26 2024-02-22 10.655 7,088,631 -49,554 0.26% 75,529,431
2024-02-23 2024-02-21 10.328 7,138,185 -137,100 0.26% 73,723,849
2024-02-22 2024-02-20 10.171 7,275,285 -5,368 0.27% 73,994,675
2024-02-21 2024-02-19 10.146 7,280,653 -1,652 0.27% 73,872,963
2024-02-20 2024-02-16 10.086 7,282,305 +5,368 0.27% 73,448,856
2024-02-19 2024-02-15 9.747 7,276,937 +170,962 0.27% 70,927,665
2024-02-16 2024-02-14 9.614 7,105,975 -9,911 0.26% 68,314,886
2024-02-15 2024-02-09 9.335 7,115,886 +51,206 0.26% 66,428,513
2024-02-14 2024-02-07 10.038 7,064,680 -4,129 0.26% 70,911,749
2024-02-08 2024-02-06 10.074 7,068,809 -42,947 0.26% 71,209,960
2024-02-06 2024-02-02 9.868 7,111,756 -6,608 0.26% 70,178,750
2024-02-05 2024-02-01 10.062 7,118,364 -8,259 0.26% 71,622,980
2024-02-02 2024-01-31 9.941 7,126,623 -12,801 0.26% 70,843,190
2024-02-01 2024-01-30 10.025 7,139,424 -34,688 0.26% 71,575,548
2024-01-31 2024-01-29 10.219 7,174,112 +8,259 0.26% 73,313,131
2024-01-30 2024-01-26 10.171 7,165,853 -12,389 0.26% 72,881,676
2024-01-29 2024-01-25 10.146 7,178,242 +1,652 0.26% 72,833,853
2024-01-26 2024-01-24 9.953 7,176,590 -74,331 0.26% 71,426,788
2024-01-25 2024-01-23 9.602 7,250,921 -41,295 0.26% 69,620,563
2024-01-24 2024-01-22 9.468 7,292,216 -166,007 0.27% 69,045,829
2024-01-23 2024-01-19 9.505 7,458,223 -5,781 0.27% 70,888,566
2024-01-22 2024-01-18 9.541 7,464,004 +3,304 0.27% 71,214,635
2024-01-19 2024-01-17 9.432 7,460,700 -12,389 0.27% 70,370,106
2024-01-18 2024-01-16 9.723 7,473,089 -7,020 0.27% 72,658,574
2024-01-17 2024-01-15 9.832 7,480,109 -243,228 0.27% 73,541,947
2024-01-16 2024-01-12 9.529 7,723,337 -67,724 0.28% 73,595,437
2024-01-15 2024-01-11 9.238 7,791,061 +61,942 0.28% 71,976,763
2024-01-12 2024-01-10 9.202 7,729,119 +30,559 0.28% 71,123,768
2024-01-11 2024-01-09 9.711 7,698,560 +12,388 0.28% 74,757,546
2024-01-10 2024-01-08 9.977 7,686,172 -19,821 0.28% 76,684,657
2024-01-09 2024-01-05 10.013 7,705,993 -92,501 0.28% 77,162,322
2024-01-08 2024-01-04 10.025 7,798,494 -392,717 0.28% 78,182,985
2024-01-05 2024-01-03 9.626 8,191,211 +9,085 0.30% 78,847,225
2024-01-04 2024-01-02 9.602 8,182,126 +5,368 0.30% 78,561,636
2024-01-03 2023-12-29 9.505 8,176,758 +14,866 0.30% 77,718,064
2024-01-02 2023-12-28 9.468 8,161,892 +2,478 0.30% 77,280,294
2023-12-29 2023-12-27 9.468 8,159,414 +13,215 0.30% 77,256,831
2023-12-28 2023-12-22 9.759 8,146,199 -86,968 0.30% 79,498,920
2023-12-27 2023-12-21 9.614 8,233,167 -241,163 0.30% 79,151,399
2023-12-22 2023-12-20 9.214 8,474,330 -127,189 0.31% 78,083,846
2023-12-21 2023-12-19 9.238 8,601,519 -11,563 0.31% 79,464,080
2023-12-20 2023-12-18 9.347 8,613,082 -63,595 0.31% 80,509,486
2023-12-14 2023-12-12 8.621 8,676,677 -826 0.32% 74,800,516
2023-12-13 2023-12-11 8.463 8,677,503 -825 0.32% 73,441,767
2023-12-12 2023-12-08 8.451 8,678,328 -1,652 0.32% 73,343,673
2023-12-11 2023-12-07 8.379 8,679,980 +415,429 0.32% 72,727,053
2023-12-08 2023-12-06 8.560 8,264,551 +826 0.30% 70,747,296
2023-12-07 2023-12-05 8.621 8,263,725 +14,866 0.30% 71,240,510
2023-12-06 2023-12-04 8.802 8,248,859 -4,955 0.30% 72,610,506
2023-12-05 2023-12-01 8.754 8,253,814 -8,260 0.30% 72,254,374
2023-12-04 2023-11-30 8.718 8,262,074 -825 0.30% 72,026,572
2023-12-01 2023-11-29 8.524 8,262,899 +5,781 0.30% 70,433,014
2023-11-30 2023-11-28 8.669 8,257,118 -3,717 0.30% 71,583,459
2023-11-29 2023-11-27 8.694 8,260,835 +5,369 0.30% 71,815,727
2023-11-27 2023-11-23 8.851 8,255,466 +9,085 0.30% 73,068,491
2023-11-24 2023-11-22 8.718 8,246,381 +42,947 0.30% 71,889,765
2023-11-23 2023-11-21 8.899 8,203,434 +2,477 0.30% 73,005,268
2023-11-22 2023-11-20 8.839 8,200,957 +36,340 0.30% 72,486,739
2023-11-21 2023-11-17 10.144 8,164,617 +2,478 0.30% 82,818,455
2023-11-20 2023-11-16 10.378 8,162,139 +597,579 0.30% 84,708,846
2023-11-17 2023-11-15 10.404 7,564,560 -7,670 0.30% 78,704,267
2023-11-16 2023-11-14 10.274 7,572,230 -8,437 0.29% 77,796,799
2023-11-15 2023-11-13 10.131 7,580,667 +5,753 0.29% 76,796,274
2023-11-14 2023-11-10 10.144 7,574,914 -37,583 0.29% 76,836,755
2023-11-13 2023-11-09 10.091 7,612,497 -767 0.30% 76,820,974
2023-11-10 2023-11-08 10.000 7,613,264 +6,136 0.30% 76,133,881
2023-11-09 2023-11-07 9.974 7,607,128 +17,257 0.30% 75,874,156
2023-11-08 2023-11-06 10.000 7,589,871 +20,556 0.29% 75,899,947
2023-11-07 2023-11-03 10.483 7,569,315 +383 0.29% 79,345,873
2023-11-06 2023-11-02 10.365 7,568,932 -20,708 0.29% 78,453,703
2023-11-03 2023-11-01 10.235 7,589,640 +6,135 0.29% 77,678,807
2023-11-02 2023-10-31 10.365 7,583,505 -7,669 0.29% 78,604,755
2023-11-01 2023-10-30 10.378 7,591,174 -44,869 0.30% 78,783,220
2023-10-31 2023-10-27 10.352 7,636,043 -46,019 0.30% 79,049,765
2023-10-30 2023-10-26 10.118 7,682,062 -53,690 0.30% 77,723,302
2023-10-27 2023-10-25 10.183 7,735,752 -353,581 0.30% 78,770,805
2023-10-26 2023-10-24 9.883 8,089,333 +767 0.31% 79,945,428
2023-10-25 2023-10-20 10.039 8,088,566 -15,340 0.31% 81,203,355
2023-10-24 2023-10-19 10.013 8,103,906 +14,573 0.31% 81,146,039
2023-10-20 2023-10-18 10.196 8,089,333 -100,475 0.31% 82,476,682
2023-10-19 2023-10-17 10.026 8,189,808 +30,679 0.32% 82,112,972
2023-10-18 2023-10-16 10.052 8,159,129 +3,068 0.32% 82,018,135
2023-10-17 2023-10-13 9.987 8,156,061 +41,418 0.32% 81,455,600
2023-10-16 2023-10-12 10.078 8,114,643 -767 0.32% 81,782,546
2023-10-12 2023-10-10 9.844 8,115,410 +50,621 0.32% 79,885,716
2023-10-10 2023-10-06 10.235 8,064,789 -55,990 0.31% 82,541,884
2023-10-09 2023-10-05 9.948 8,120,779 +65,961 0.32% 80,785,598
2023-10-06 2023-10-04 9.987 8,054,818 -6,520 0.31% 80,444,474
2023-10-05 2023-10-03 10.091 8,061,338 +13,039 0.31% 81,350,421
2023-10-04 2023-09-29 10.470 8,048,299 -97,024 0.31% 84,261,922
2023-10-03 2023-09-28 10.378 8,145,323 -31,830 0.32% 84,534,325
2023-09-29 2023-09-27 10.248 8,177,153 +3,835 0.32% 83,798,527
2023-09-28 2023-09-26 10.522 8,173,318 -268,446 0.32% 85,997,068
2023-09-26 2023-09-22 10.678 8,441,764 +23,010 0.33% 90,142,339
2023-09-25 2023-09-21 10.717 8,418,754 -89,737 0.33% 90,225,926
2023-09-22 2023-09-20 10.835 8,508,491 -79,384 0.33% 92,186,066
2023-09-21 2023-09-19 10.756 8,587,875 -30,679 0.33% 92,374,346
2023-09-20 2023-09-18 10.600 8,618,554 +26,844 0.33% 91,355,914
2023-09-19 2023-09-15 10.782 8,591,710 -112,747 0.33% 92,639,634
2023-09-18 2023-09-14 10.704 8,704,457 -254,256 0.34% 93,174,389
2023-09-15 2023-09-13 10.561 8,958,713 -153,398 0.35% 94,611,157
2023-09-14 2023-09-12 10.522 9,112,111 -56,373 0.35% 95,874,751
2023-09-13 2023-09-11 10.496 9,168,484 -15,340 0.36% 96,228,812
2023-09-12 2023-09-07 10.483 9,183,824 -383 0.36% 96,270,076
2023-09-11 2023-09-06 10.352 9,184,207 +3,834 0.36% 95,076,652
2023-09-07 2023-09-05 10.522 9,180,373 -69,795 0.36% 96,592,982
2023-09-06 2023-09-04 10.470 9,250,168 -767 0.36% 96,844,928
2023-09-05 2023-08-31 10.496 9,250,935 +11,888 0.36% 97,094,185
2023-09-04 2023-08-30 10.483 9,239,047 -234,698 0.36% 96,848,955
2023-08-31 2023-08-29 10.039 9,473,745 -6,903 0.37% 95,109,550
2023-08-30 2023-08-28 9.883 9,480,648 -89,354 0.37% 93,695,545
2023-08-29 2023-08-25 9.752 9,570,002 +22,242 0.37% 93,330,875
2023-08-28 2023-08-24 9.961 9,547,760 -383 0.37% 95,105,704
2023-08-23 2023-08-21 9.570 9,548,143 +34,514 0.37% 91,374,852
2023-08-22 2023-08-18 9.792 9,513,629 +767 0.37% 93,153,218
2023-08-18 2023-08-16 9.779 9,512,862 +3,068 0.37% 93,021,679
2023-08-17 2023-08-15 10.039 9,509,794 +2,301 0.37% 95,471,456
2023-08-16 2023-08-14 10.118 9,507,493 +76,699 0.37% 96,192,109
2023-08-15 2023-08-11 10.287 9,430,794 -3,835 0.37% 97,014,573
2023-08-09 2023-08-07 10.404 9,434,629 +23,010 0.37% 98,161,103
2023-08-08 2023-08-04 10.378 9,411,619 -7,670 0.37% 97,676,282
2023-08-04 2023-08-02 10.535 9,419,289 -767 0.37% 99,229,590
2023-08-03 2023-08-01 10.574 9,420,056 -31,830 0.37% 99,606,127
2023-08-02 2023-07-31 10.730 9,451,886 -1,534 0.37% 101,421,499
2023-08-01 2023-07-28 10.704 9,453,420 -29,913 0.37% 101,191,451
2023-07-31 2023-07-27 10.365 9,483,333 +2,301 0.37% 98,296,905
2023-07-27 2023-07-25 10.443 9,481,032 +14,573 0.37% 99,014,738
2023-07-24 2023-07-20 10.548 9,466,459 -6,136 0.37% 99,849,936
2023-07-21 2023-07-19 10.600 9,472,595 +21,092 0.37% 100,408,673
2023-07-19 2023-07-14 10.261 9,451,503 +60,209 0.37% 96,981,148
2023-07-18 2023-07-13 10.170 9,391,294 -3,068 0.36% 95,506,241
2023-07-14 2023-07-12 10.091 9,394,362 -384 0.37% 94,802,538
2023-07-13 2023-07-11 10.118 9,394,746 -69,795 0.37% 95,051,391
2023-07-11 2023-07-07 10.183 9,464,541 +26,844 0.37% 96,374,537
2023-07-10 2023-07-06 10.065 9,437,697 +767 0.37% 94,993,752
2023-07-07 2023-07-05 10.157 9,436,930 -4,985 0.37% 95,847,305
2023-07-06 2023-07-04 10.039 9,441,915 -190,597 0.37% 94,790,000
2023-07-05 2023-07-03 9.648 9,632,512 -23,009 0.37% 92,935,789
2023-07-04 2023-06-30 9.205 9,655,521 -8,437 0.38% 88,877,561
2023-07-03 2023-06-29 9.088 9,663,958 +20,325 0.38% 87,821,232
2023-06-30 2023-06-28 9.231 9,643,633 +7,670 0.37% 89,019,601
2023-06-29 2023-06-27 9.361 9,635,963 +16,107 0.37% 90,205,139
2023-06-28 2023-06-26 9.101 9,619,856 +11,504 0.37% 87,545,879
2023-06-27 2023-06-23 8.957 9,608,352 +7,670 0.37% 86,063,173
2023-06-26 2023-06-21 9.114 9,600,682 +6,903 0.37% 87,496,559
2023-06-23 2023-06-20 9.270 9,593,779 -76,699 0.37% 88,934,655
2023-06-21 2023-06-19 9.296 9,670,478 -128,086 0.38% 89,897,825
2023-06-20 2023-06-16 9.361 9,798,564 -6,903 0.38% 91,727,296
2023-06-19 2023-06-15 9.270 9,805,467 -84,369 0.38% 90,897,010
2023-06-16 2023-06-14 9.218 9,889,836 +24,544 0.38% 91,163,338
2023-06-15 2023-06-13 9.374 9,865,292 +767 0.38% 92,480,581
2023-06-14 2023-06-12 9.335 9,864,525 +16,873 0.38% 92,087,549
2023-06-13 2023-06-09 9.505 9,847,652 +767 0.38% 93,599,156
2023-06-12 2023-06-08 9.687 9,846,885 -94,339 0.38% 95,389,241
2023-06-09 2023-06-07 9.348 9,941,224 -24,544 0.39% 92,933,165
2023-06-08 2023-06-06 9.257 9,965,768 +30,680 0.39% 92,253,071
2023-06-07 2023-06-05 9.257 9,935,088 -69,029 0.39% 91,969,067
2023-06-06 2023-06-02 9.244 10,004,117 +459,042 0.39% 92,477,634
2023-06-02 2023-05-31 8.996 9,545,075 +6,136 0.37% 85,869,740
2023-06-01 2023-05-30 9.453 9,538,939 -77,466 0.37% 90,167,451
2023-05-31 2023-05-29 13.910 9,616,405 +175,257 0.37% 133,766,661
2023-05-30 2023-05-25 14.258 9,441,148 +1,556,588 0.37% 134,615,746
2023-05-29 2023-05-24 14.480 7,884,560 +36,650 0.37% 114,168,113
2023-05-25 2023-05-23 14.939 7,847,910 -266,602 0.37% 117,239,045
2023-05-24 2023-05-22 14.986 8,114,512 +109,952 0.38% 121,607,021
2023-05-23 2023-05-19 14.891 8,004,560 -1,264 0.38% 119,199,203
2023-05-22 2023-05-18 14.733 8,005,824 +411,372 0.38% 117,951,097
2023-05-18 2023-05-16 15.113 7,594,452 +19,274 0.36% 114,774,677
2023-05-17 2023-05-15 15.350 7,575,178 +11,058 0.36% 116,281,558
2023-05-16 2023-05-12 15.335 7,564,120 +4,739 0.36% 115,992,111
2023-05-15 2023-05-11 15.493 7,559,381 +632 0.36% 117,115,720
2023-05-12 2023-05-10 15.303 7,558,749 +1,896 0.36% 115,670,514
2023-05-11 2023-05-09 15.176 7,556,853 -42,022 0.36% 114,684,796
2023-05-10 2023-05-08 14.955 7,598,875 -34,123 0.36% 113,638,992
2023-05-09 2023-05-05 14.274 7,632,998 +165,560 0.36% 108,955,197
2023-05-08 2023-05-04 14.338 7,467,438 +2,528 0.35% 107,064,647
2023-05-05 2023-05-03 14.211 7,464,910 -1,264 0.35% 106,083,338
2023-05-04 2023-05-02 14.353 7,466,174 +1,264 0.35% 107,164,677
2023-05-03 2023-04-28 14.369 7,464,910 +18,957 0.35% 107,264,667
2023-05-02 2023-04-27 14.448 7,445,953 +1,580 0.35% 107,581,435
2023-04-28 2023-04-26 14.686 7,444,373 -18,958 0.35% 109,325,725
2023-04-27 2023-04-25 14.796 7,463,331 +632 0.35% 110,430,892
2023-04-26 2023-04-24 15.097 7,462,699 +10,743 0.35% 112,665,401
2023-04-25 2023-04-21 15.113 7,451,956 -16,430 0.35% 112,621,140
2023-04-24 2023-04-20 15.493 7,468,386 -10,110 0.35% 115,705,956
2023-04-21 2023-04-19 15.461 7,478,496 -80,569 0.35% 115,625,892
2023-04-20 2023-04-18 15.350 7,559,065 +3,792 0.36% 116,034,218
2023-04-19 2023-04-17 15.145 7,555,273 -172,511 0.36% 114,421,692
2023-04-18 2023-04-14 14.844 7,727,784 -206,634 0.36% 114,710,739
2023-04-17 2023-04-13 14.527 7,934,418 -320,377 0.37% 115,266,743
2023-04-14 2023-04-12 14.005 8,254,795 -126,066 0.39% 115,610,114
2023-04-13 2023-04-11 13.847 8,380,861 -4,423 0.40% 116,049,415
2023-04-12 2023-04-06 13.625 8,385,284 +354,184 0.40% 114,252,890
2023-04-11 2023-04-04 13.483 8,031,100 +385,464 0.38% 108,283,153
2023-04-06 2023-04-03 13.467 7,645,636 +49,605 0.36% 102,964,957
2023-04-04 2023-03-31 13.974 7,596,031 +477,406 0.36% 106,143,572
2023-04-03 2023-03-30 14.828 7,118,625 -20,790 0.34% 105,555,768
2023-03-31 2023-03-29 14.369 7,139,415 +54,976 0.34% 102,587,570
2023-03-30 2023-03-28 14.464 7,084,439 +26,224 0.33% 102,470,281
2023-03-29 2023-03-27 14.322 7,058,215 -6,635 0.33% 101,085,701
2023-03-27 2023-03-23 14.638 7,064,850 +19,590 0.33% 103,416,764
2023-03-24 2023-03-22 13.768 7,045,260 +6,319 0.33% 96,997,947
2023-03-22 2023-03-20 13.879 7,038,941 -22,433 0.33% 97,690,692
2023-03-21 2023-03-17 14.116 7,061,374 -36,758 0.33% 99,678,234
2023-03-20 2023-03-16 13.641 7,098,132 +14,534 0.33% 96,827,251
2023-03-17 2023-03-15 13.989 7,083,598 -12,512 0.33% 99,095,159
2023-03-16 2023-03-14 13.103 7,096,110 +2,363 0.33% 92,981,584
2023-03-15 2023-03-13 13.546 7,093,747 -8,530 0.33% 96,093,879
2023-03-13 2023-03-09 13.815 7,102,277 -6,320 0.34% 98,120,130
2023-03-10 2023-03-08 13.736 7,108,597 +3,160 0.34% 97,644,972
2023-03-09 2023-03-07 13.879 7,105,437 -17,062 0.34% 98,613,563
2023-03-08 2023-03-06 14.021 7,122,499 -18,957 0.34% 99,864,788
2023-03-07 2023-03-03 14.116 7,141,456 -22,117 0.34% 100,808,670
2023-03-06 2023-03-02 14.005 7,163,573 -70,141 0.34% 100,327,324
2023-03-03 2023-03-01 13.451 7,233,714 +948 0.34% 97,303,066
2023-03-02 2023-02-28 12.882 7,232,766 -6,320 0.34% 93,169,783
2023-03-01 2023-02-27 13.072 7,239,086 -7,132 0.34% 94,625,906
2023-02-28 2023-02-24 13.151 7,246,218 -3,160 0.34% 95,292,492
2023-02-27 2023-02-23 13.246 7,249,378 -25,276 0.34% 96,022,381
2023-02-24 2023-02-22 13.246 7,274,654 +29,067 0.34% 96,357,176
2023-02-23 2023-02-21 13.198 7,245,587 -108,688 0.34% 95,628,180
2023-02-22 2023-02-20 13.087 7,354,275 -62,559 0.35% 96,247,984
2023-02-21 2023-02-17 13.151 7,416,834 +6,319 0.35% 97,536,204
2023-02-17 2023-02-15 13.166 7,410,515 -113,743 0.35% 97,570,377
2023-02-16 2023-02-14 13.341 7,524,258 -49,605 0.35% 100,377,764
2023-02-15 2023-02-13 13.436 7,573,863 +70,774 0.36% 101,758,665
2023-02-14 2023-02-10 13.578 7,503,089 +3,791 0.35% 101,876,414
2023-02-13 2023-02-09 13.689 7,499,298 +91,627 0.35% 102,655,680
2023-02-10 2023-02-08 13.625 7,407,671 -23,065 0.35% 100,932,517
2023-02-08 2023-02-06 13.309 7,430,736 -10,742 0.35% 98,894,945
2023-02-07 2023-02-03 13.420 7,441,478 +3,475 0.35% 99,862,244
2023-02-06 2023-02-02 13.483 7,438,003 -181,357 0.35% 100,286,439
2023-02-03 2023-02-01 13.625 7,619,360 -251,266 0.36% 103,816,865
2023-02-02 2023-01-31 12.818 7,870,626 +156,082 0.37% 100,888,243
2023-01-31 2023-01-27 12.549 7,714,544 +13,270 0.36% 96,812,116
2023-01-30 2023-01-26 12.597 7,701,274 +19,589 0.36% 97,011,207
2023-01-27 2023-01-20 12.818 7,681,685 -137,630 0.36% 98,466,336
2023-01-26 2023-01-19 12.581 7,819,315 -3,475 0.37% 98,374,401
2023-01-20 2023-01-18 12.312 7,822,790 +3,791 0.37% 96,313,582
2023-01-19 2023-01-17 12.454 7,818,999 -447,706 0.37% 97,380,535
2023-01-18 2023-01-16 12.518 8,266,705 +70,773 0.39% 103,479,707
2023-01-17 2023-01-13 12.581 8,195,932 -1,264 0.39% 103,112,601
2023-01-16 2023-01-12 12.644 8,197,196 +383,253 0.39% 103,647,389
2023-01-13 2023-01-11 12.549 7,813,943 -6,951 0.37% 98,059,504
2023-01-12 2023-01-10 12.628 7,820,894 -31,027 0.37% 98,765,566
2023-01-11 2023-01-09 12.708 7,851,921 -18,641 0.37% 99,778,675
2023-01-10 2023-01-06 12.359 7,870,562 +25,592 0.37% 97,275,404
2023-01-09 2023-01-05 12.375 7,844,970 +27,172 0.37% 97,083,250
2023-01-06 2023-01-04 12.518 7,817,798 -537 0.37% 97,860,447
2023-01-05 2023-01-03 12.565 7,818,335 +3,475 0.37% 98,238,346
2023-01-03 2022-12-29 12.502 7,814,860 +23,697 0.37% 97,699,999
2022-12-30 2022-12-28 12.771 7,791,163 +423,062 0.37% 99,499,773
2022-12-29 2022-12-23 12.897 7,368,101 -120,062 0.35% 95,029,719
2022-12-28 2022-12-22 12.850 7,488,163 -7,583 0.35% 96,222,710
2022-12-23 2022-12-21 12.708 7,495,746 +6,319 0.35% 95,252,563
2022-12-22 2022-12-20 12.692 7,489,427 +4,739 0.35% 95,053,744
2022-12-21 2022-12-19 12.581 7,484,688 -2,527 0.35% 94,164,476
2022-12-20 2022-12-16 13.214 7,487,215 -19,590 0.35% 98,935,703
2022-12-19 2022-12-15 12.581 7,506,805 +74,250 0.35% 94,442,729
2022-12-16 2022-12-14 12.692 7,432,555 +3,159 0.35% 94,331,940
2022-12-15 2022-12-13 12.945 7,429,396 +32,227 0.35% 96,172,981
2022-12-14 2022-12-12 13.072 7,397,169 +1,264 0.35% 96,692,292
2022-12-13 2022-12-09 13.151 7,395,905 -5,687 0.35% 97,260,974
2022-12-12 2022-12-08 13.040 7,401,592 -63,191 0.35% 96,515,845
2022-12-09 2022-12-07 12.834 7,464,783 +3,160 0.35% 95,804,147
2022-12-08 2022-12-06 13.024 7,461,623 -30,964 0.35% 97,180,561
2022-12-07 2022-12-05 13.246 7,492,587 -8,846 0.35% 99,243,830
2022-12-06 2022-12-02 12.834 7,501,433 +4,107 0.35% 96,274,518
2022-12-05 2022-12-01 12.897 7,497,326 +14,218 0.35% 96,696,392
2022-12-02 2022-11-30 13.341 7,483,108 -45,182 0.35% 99,828,801
2022-12-01 2022-11-29 12.597 7,528,290 -79,304 0.36% 94,832,167
2022-11-30 2022-11-28 12.486 7,607,594 +5,055 0.36% 94,988,405
2022-11-29 2022-11-25 12.486 7,602,539 -241,073 0.36% 94,925,288
2022-11-28 2022-11-24 20.062 7,843,612 +121,011 0.37% 157,362,013
2022-11-25 2022-11-23 20.185 7,722,601 +1,815,367 0.36% 155,880,882
2022-11-24 2022-11-22 20.144 5,907,234 +80,029 0.36% 118,996,285
2022-11-23 2022-11-21 19.102 5,827,205 +67,547 0.35% 111,312,573
2022-11-22 2022-11-18 19.000 5,759,658 +13,216 0.35% 109,433,920
2022-11-21 2022-11-17 19.552 5,746,442 -6,119 0.35% 112,352,639
2022-11-18 2022-11-16 19.919 5,752,561 +3,916 0.35% 114,587,742
2022-11-17 2022-11-15 20.083 5,748,645 +25,453 0.35% 115,449,304
2022-11-16 2022-11-14 20.042 5,723,192 +3,426 0.35% 114,704,283
2022-11-15 2022-11-11 19.838 5,719,766 -20,068 0.35% 113,467,061
2022-11-14 2022-11-10 19.266 5,739,834 -3,182 0.35% 110,581,719
2022-11-11 2022-11-09 19.307 5,743,016 +3,426 0.35% 110,877,684
2022-11-10 2022-11-08 19.143 5,739,590 -230,541 0.35% 109,873,453
2022-11-09 2022-11-07 19.082 5,970,131 +198,726 0.36% 113,920,806
2022-11-08 2022-11-04 17.938 5,771,405 +734 0.35% 103,525,749
2022-11-07 2022-11-03 17.182 5,770,671 +15,908 0.35% 99,150,435
2022-11-04 2022-11-02 17.795 5,754,763 +11,258 0.35% 102,404,233
2022-11-03 2022-11-01 18.019 5,743,505 -3,671 0.35% 103,494,650
2022-11-02 2022-10-31 17.304 5,747,176 -4,406 0.35% 99,451,244
2022-11-01 2022-10-28 17.958 5,751,582 +27,656 0.35% 103,287,675
2022-10-31 2022-10-27 18.408 5,723,926 -2,203 0.35% 105,363,725
2022-10-28 2022-10-26 18.448 5,726,129 -49,119 0.35% 105,638,248
2022-10-27 2022-10-25 18.448 5,775,248 +3,329 0.35% 106,544,418
2022-10-26 2022-10-24 17.917 5,771,919 +9,545 0.35% 103,417,047
2022-10-25 2022-10-21 18.714 5,762,374 -8,077 0.35% 107,837,355
2022-10-24 2022-10-20 18.142 5,770,451 -183,062 0.35% 104,687,550
2022-10-21 2022-10-19 18.571 5,953,513 +12,481 0.36% 110,562,921
2022-10-20 2022-10-18 18.571 5,941,032 +2,937 0.36% 110,331,135
2022-10-19 2022-10-17 18.591 5,938,095 +90,308 0.36% 110,397,909
2022-10-18 2022-10-14 18.653 5,847,787 -99,608 0.36% 109,077,364
2022-10-17 2022-10-13 18.244 5,947,395 +139,744 0.36% 108,505,201
2022-10-14 2022-10-12 18.469 5,807,651 -112,578 0.35% 107,260,855
2022-10-13 2022-10-11 18.591 5,920,229 -384,945 0.36% 110,065,753
2022-10-12 2022-10-10 18.285 6,305,174 -69,260 0.38% 115,290,208
2022-10-11 2022-10-07 18.918 6,374,434 +111,173 0.39% 120,593,786
2022-10-10 2022-10-06 19.204 6,263,261 +20,313 0.38% 120,282,010
2022-10-07 2022-10-05 19.490 6,242,948 +589,080 0.38% 121,677,536
2022-10-06 2022-10-03 18.755 5,653,868 +6,852 0.34% 106,037,788
2022-10-05 2022-09-30 18.816 5,647,016 -57,757 0.34% 106,255,388
2022-10-03 2022-09-29 18.122 5,704,773 -112,334 0.35% 103,379,470
2022-09-30 2022-09-28 18.285 5,817,107 +11,502 0.35% 106,365,895
2022-09-29 2022-09-27 18.530 5,805,605 -162,504 0.35% 107,578,896
2022-09-28 2022-09-26 18.203 5,968,109 +45,912 0.36% 108,639,251
2022-09-27 2022-09-23 18.734 5,922,197 +979 0.36% 110,949,283
2022-09-26 2022-09-22 19.531 5,921,218 -172,294 0.36% 115,648,833
2022-09-23 2022-09-21 20.042 6,093,512 +179,964 0.37% 122,126,241
2022-09-22 2022-09-20 19.838 5,913,548 +28,145 0.36% 117,311,252
2022-09-21 2022-09-19 19.490 5,885,403 +128,241 0.36% 114,708,842
2022-09-20 2022-09-16 20.226 5,757,162 +133,381 0.35% 116,443,689
2022-09-19 2022-09-15 20.757 5,623,781 +60,450 0.34% 116,733,208
2022-09-16 2022-09-14 21.207 5,563,331 +15,908 0.34% 117,978,961
2022-09-15 2022-09-13 21.043 5,547,423 +29,858 0.34% 116,734,928
2022-09-14 2022-09-09 20.839 5,517,565 -4,405 0.34% 114,979,375
2022-09-13 2022-09-08 20.634 5,521,970 +49,681 0.34% 113,943,021
2022-09-09 2022-09-07 21.043 5,472,289 +23,250 0.33% 115,153,876
2022-09-08 2022-09-06 21.288 5,449,039 +9,789 0.33% 116,000,523
2022-09-07 2022-09-05 21.493 5,439,250 +10,279 0.33% 116,903,381
2022-09-06 2022-09-02 21.738 5,428,971 -30,836 0.33% 118,013,438
2022-09-05 2022-09-01 22.678 5,459,807 +89,083 0.33% 123,814,806
2022-09-02 2022-08-31 24.067 5,370,724 -388,885 0.33% 129,255,918
2022-09-01 2022-08-30 24.435 5,759,609 -221,241 0.35% 140,733,178
2022-08-31 2022-08-29 22.964 5,980,850 +39,892 0.36% 137,341,420
2022-08-30 2022-08-26 23.454 5,940,958 +24,473 0.36% 139,338,356
2022-08-29 2022-08-25 23.781 5,916,485 -54,821 0.36% 140,698,368
2022-08-26 2022-08-24 22.964 5,971,306 +55,800 0.36% 137,122,256
2022-08-25 2022-08-23 23.576 5,915,506 -15,173 0.36% 139,466,538
2022-08-24 2022-08-22 23.862 5,930,679 +489 0.36% 141,520,572
2022-08-23 2022-08-19 23.699 5,930,190 -22,516 0.36% 140,539,664
2022-08-22 2022-08-18 22.841 5,952,706 +4,406 0.36% 135,965,445
2022-08-19 2022-08-17 23.250 5,948,300 -19,090 0.36% 138,295,306
2022-08-18 2022-08-16 23.004 5,967,390 +3,916 0.36% 137,276,161
2022-08-17 2022-08-15 23.045 5,963,474 +4,246 0.36% 137,429,746
2022-08-16 2022-08-12 24.026 5,959,228 -141,702 0.36% 143,175,806
2022-08-15 2022-08-11 24.108 6,100,930 -2,447 0.37% 147,078,896
2022-08-12 2022-08-10 23.699 6,103,377 -27,900 0.37% 144,644,025
2022-08-11 2022-08-09 23.822 6,131,277 -34,263 0.37% 146,056,806
2022-08-10 2022-08-08 23.862 6,165,540 -291,970 0.38% 147,124,932
2022-08-09 2022-08-05 23.127 6,457,510 -7,832 0.39% 149,342,641
2022-08-08 2022-08-04 22.514 6,465,342 +2,448 0.39% 145,561,127
2022-08-05 2022-08-03 22.473 6,462,894 +92,265 0.39% 145,241,937
2022-08-04 2022-08-02 22.228 6,370,629 +128,486 0.39% 141,606,609
2022-08-03 2022-08-01 23.372 6,242,143 -18,599 0.38% 145,892,192
2022-08-02 2022-07-29 23.985 6,260,742 -26,187 0.38% 150,164,134
2022-08-01 2022-07-28 23.699 6,286,929 -64,121 0.38% 148,994,027
2022-07-29 2022-07-27 23.658 6,351,050 +31,081 0.39% 150,254,125
2022-07-28 2022-07-26 23.495 6,319,969 +37,690 0.38% 148,485,861
2022-07-27 2022-07-25 23.290 6,282,279 +104,894 0.38% 146,316,864
2022-07-26 2022-07-22 24.721 6,177,385 -127,753 0.38% 152,708,198
2022-07-25 2022-07-21 24.026 6,305,138 -91,531 0.38% 151,486,604
2022-07-22 2022-07-20 24.557 6,396,669 -48,457 0.39% 157,083,532
2022-07-21 2022-07-19 24.639 6,445,126 -33,774 0.39% 158,800,195
2022-07-20 2022-07-18 24.026 6,478,900 -40,602 0.39% 155,661,392
2022-07-19 2022-07-15 23.045 6,519,502 -50,415 0.40% 150,243,549
2022-07-18 2022-07-14 23.536 6,569,917 -4,406 0.40% 154,626,767
2022-07-15 2022-07-13 23.413 6,574,323 -23,005 0.40% 153,924,577
2022-07-14 2022-07-12 23.004 6,597,328 -18,355 0.40% 151,767,500
2022-07-13 2022-07-11 23.576 6,615,683 -38,032 0.40% 155,974,215
2022-07-12 2022-07-08 23.658 6,653,715 -77,826 0.41% 157,414,621
2022-07-11 2022-07-07 23.331 6,731,541 +124,620 0.41% 157,055,414
2022-07-08 2022-07-06 22.187 6,606,921 +22,271 0.40% 146,588,956
2022-07-07 2022-07-05 22.596 6,584,650 +93,246 0.40% 148,785,338
2022-07-06 2022-07-04 22.351 6,491,404 +10,279 0.40% 145,086,924
2022-07-05 2022-06-30 22.391 6,481,125 -4,160 0.39% 145,122,003
2022-07-04 2022-06-29 23.004 6,485,285 -25,697 0.39% 149,190,019
2022-06-30 2022-06-28 23.781 6,510,982 -27,900 0.40% 154,835,945
2022-06-29 2022-06-27 23.086 6,538,882 +945,167 0.40% 150,957,348
2022-06-28 2022-06-24 22.228 5,593,715 -154,918 0.34% 124,337,332
2022-06-27 2022-06-23 22.065 5,748,633 +8,321 0.35% 126,841,290
2022-06-24 2022-06-22 22.841 5,740,312 -462,795 0.35% 131,114,165
2022-06-23 2022-06-21 23.944 6,203,107 -76,302 0.38% 148,528,295
2022-06-22 2022-06-20 27.892 6,279,409 +124,375 0.38% 175,146,684
2022-06-21 2022-06-17 27.714 6,155,034 +680,486 0.37% 170,582,356
2022-06-20 2022-06-16 28.070 5,474,548 +113,726 0.36% 153,671,466
2022-06-17 2022-06-15 29.271 5,360,822 -15,511 0.36% 156,918,045
2022-06-16 2022-06-14 27.803 5,376,333 +104,754 0.36% 149,479,551
2022-06-15 2022-06-13 28.337 5,271,579 +191,974 0.35% 149,381,136
2022-06-14 2022-06-10 29.004 5,079,605 +122,513 0.34% 147,330,663
2022-06-13 2022-06-09 29.405 4,957,092 -267,729 0.33% 145,761,908
2022-06-10 2022-06-08 31.851 5,224,821 -13,039 0.35% 166,417,903
2022-06-09 2022-06-07 32.118 5,237,860 -158,030 0.35% 168,231,257
2022-06-08 2022-06-06 30.917 5,395,890 +2,248 0.36% 166,825,909
2022-06-07 2022-06-02 31.095 5,393,642 -4,046 0.36% 167,716,156
2022-06-06 2022-06-01 31.273 5,397,688 -454,533 0.36% 168,802,436
2022-06-02 2022-05-31 30.917 5,852,221 +41,362 0.39% 180,934,394
2022-06-01 2022-05-30 30.428 5,810,859 +7,643 0.39% 176,812,126
2022-05-31 2022-05-27 30.472 5,803,216 -6,744 0.38% 176,837,723
2022-05-27 2022-05-25 29.939 5,809,960 +28,099 0.39% 173,941,741
2022-05-26 2022-05-24 29.761 5,781,861 -237,691 0.38% 172,071,669
2022-05-25 2022-05-23 30.250 6,019,552 -53,951 0.40% 182,091,088
2022-05-24 2022-05-20 29.138 6,073,503 -23,603 0.40% 176,968,576
2022-05-23 2022-05-19 27.536 6,097,106 +11,464 0.40% 167,891,999
2022-05-20 2022-05-18 28.115 6,085,642 +4,047 0.40% 171,095,696
2022-05-19 2022-05-17 27.714 6,081,595 -450 0.40% 168,547,047
2022-05-18 2022-05-16 26.869 6,082,045 +6,070 0.40% 163,418,859
2022-05-17 2022-05-13 27.091 6,075,975 +5,619 0.40% 164,607,219
2022-05-16 2022-05-12 26.068 6,070,356 +149,263 0.40% 158,244,048
2022-05-13 2022-05-11 27.269 5,921,093 +4,946 0.39% 161,464,839
2022-05-12 2022-05-10 27.625 5,916,147 +216,476 0.39% 163,435,412
2022-05-11 2022-05-06 27.536 5,699,671 +150,837 0.38% 156,948,093
2022-05-10 2022-05-05 28.648 5,548,834 -54,625 0.37% 158,965,619
2022-05-06 2022-05-04 28.648 5,603,459 -35,292 0.37% 160,530,542
2022-05-05 2022-05-03 28.693 5,638,751 -22,705 0.37% 161,792,445
2022-05-04 2022-04-29 27.714 5,661,456 -3,372 0.38% 156,903,196
2022-05-03 2022-04-28 27.536 5,664,828 +13,263 0.38% 155,988,644
2022-04-29 2022-04-27 27.358 5,651,565 +279,644 0.37% 154,617,786
2022-04-28 2022-04-26 25.979 5,371,921 -59,795 0.36% 139,559,071
2022-04-27 2022-04-25 25.846 5,431,716 +160,952 0.36% 140,387,614
2022-04-26 2022-04-22 28.115 5,270,764 +4,046 0.35% 148,185,686
2022-04-25 2022-04-21 28.070 5,266,718 +241,204 0.35% 147,837,643
2022-04-22 2022-04-20 28.960 5,025,514 -15,960 0.33% 145,538,228
2022-04-21 2022-04-19 29.049 5,041,474 -679,243 0.33% 146,448,969
2022-04-20 2022-04-14 28.826 5,720,717 +243,452 0.38% 164,907,754
2022-04-19 2022-04-13 28.426 5,477,265 +227,491 0.36% 155,696,991
2022-04-14 2022-04-12 28.204 5,249,774 +190,805 0.35% 148,062,634
2022-04-13 2022-04-11 27.848 5,058,969 -7,643 0.34% 140,880,848
2022-04-12 2022-04-08 28.782 5,066,612 +123,187 0.34% 145,826,863
2022-04-11 2022-04-07 28.737 4,943,425 +412,048 0.33% 142,061,395
2022-04-08 2022-04-06 30.205 4,531,377 +299,425 0.30% 136,872,304
2022-04-07 2022-04-04 32.741 4,231,952 +7,418 0.28% 138,558,813
2022-04-06 2022-04-01 33.364 4,224,534 -25,177 0.28% 140,946,949
2022-04-04 2022-03-31 30.383 4,249,711 +30,145 0.28% 129,120,651
2022-04-01 2022-03-30 31.140 4,219,566 -57,547 0.28% 131,395,784
2022-03-31 2022-03-29 31.451 4,277,113 +31,471 0.28% 134,519,655
2022-03-30 2022-03-28 30.517 4,245,642 -345,733 0.28% 129,563,626
2022-03-29 2022-03-25 31.229 4,591,375 +86,546 0.30% 143,382,281
2022-03-28 2022-03-24 32.964 4,504,829 +338,090 0.30% 148,495,101
2022-03-25 2022-03-23 33.497 4,166,739 +131,054 0.28% 139,574,757
2022-03-24 2022-03-22 34.120 4,035,685 -69,686 0.27% 137,698,190
2022-03-23 2022-03-21 33.097 4,105,371 +6,295 0.27% 135,875,437
2022-03-22 2022-03-18 33.408 4,099,076 +221,421 0.27% 136,943,529
2022-03-21 2022-03-17 32.430 3,877,655 -11,239 0.26% 125,751,247
2022-03-18 2022-03-16 31.229 3,888,894 -89,311 0.26% 121,444,772
2022-03-17 2022-03-15 27.625 3,978,205 +143,419 0.26% 109,899,158
2022-03-16 2022-03-14 30.561 3,834,786 +88,344 0.25% 117,196,186
2022-03-15 2022-03-11 33.586 3,746,442 +55,524 0.25% 125,829,239
2022-03-14 2022-03-10 32.741 3,690,918 +65,190 0.24% 120,844,758
2022-03-11 2022-03-09 32.830 3,625,728 +45,633 0.24% 119,032,948
2022-03-10 2022-03-08 33.364 3,580,095 +44,734 0.24% 119,445,948
2022-03-09 2022-03-07 36.433 3,535,361 +48,780 0.23% 128,805,164
2022-03-08 2022-03-04 38.079 3,486,581 -262,064 0.23% 132,766,691
2022-03-07 2022-03-03 38.035 3,748,645 -714,056 0.25% 142,579,155
2022-03-04 2022-03-02 35.410 4,462,701 -32,820 0.30% 158,025,242
2022-03-03 2022-03-01 35.499 4,495,521 -17,309 0.30% 159,587,374
2022-03-02 2022-02-28 34.921 4,512,830 -538,921 0.30% 157,592,025
2022-03-01 2022-02-25 32.741 5,051,751 -899 0.33% 165,399,944
2022-02-28 2022-02-24 32.875 5,052,650 -168,371 0.33% 166,103,682
2022-02-25 2022-02-23 33.141 5,221,021 -18,523 0.35% 173,032,355
2022-02-24 2022-02-22 32.697 5,239,544 +125,435 0.35% 171,315,413
2022-02-23 2022-02-21 34.209 5,114,109 -54,400 0.34% 174,949,186
2022-02-22 2022-02-18 34.565 5,168,509 -2,023 0.34% 178,649,540
2022-02-21 2022-02-17 34.387 5,170,532 -145,442 0.34% 177,799,416
2022-02-18 2022-02-16 33.720 5,315,974 +21,747 0.35% 179,253,507
2022-02-17 2022-02-15 33.186 5,294,227 +76,227 0.35% 175,694,025
2022-02-16 2022-02-14 33.453 5,218,000 +46,038 0.35% 174,557,102
2022-02-15 2022-02-11 34.654 5,171,962 -146,790 0.34% 179,229,045
2022-02-14 2022-02-10 33.631 5,318,752 +14,162 0.35% 178,873,969
2022-02-11 2022-02-09 33.453 5,304,590 -49,006 0.35% 177,453,786
2022-02-10 2022-02-08 33.675 5,353,596 -200,021 0.35% 180,283,957
2022-02-09 2022-02-07 31.584 5,553,617 -12,139 0.37% 175,408,196
2022-02-08 2022-02-04 31.496 5,565,756 -32,595 0.37% 175,296,412
2022-02-07 2022-01-31 31.184 5,598,351 +8,093 0.37% 174,579,702
2022-02-04 2022-01-27 31.095 5,590,258 +33,494 0.37% 173,829,962
2022-01-28 2022-01-26 30.695 5,556,764 -450 0.37% 170,563,716
2022-01-27 2022-01-25 30.294 5,557,214 +387,994 0.37% 168,352,605
2022-01-26 2022-01-24 31.140 5,169,220 +49,455 0.34% 160,967,672
2022-01-25 2022-01-21 31.540 5,119,765 +341,462 0.34% 161,477,445
2022-01-24 2022-01-20 32.964 4,778,303 +344,834 0.32% 157,509,771
2022-01-21 2022-01-19 33.542 4,433,469 +25,514 0.29% 148,706,732
2022-01-20 2022-01-18 34.254 4,407,955 +56,423 0.29% 150,988,366
2022-01-19 2022-01-17 33.942 4,351,532 +115,994 0.29% 147,700,623
2022-01-18 2022-01-14 35.410 4,235,538 -111,498 0.28% 149,981,349
2022-01-17 2022-01-13 34.565 4,347,036 -38,440 0.29% 150,255,322
2022-01-14 2022-01-12 33.720 4,385,476 -3,147 0.29% 147,877,313
2022-01-13 2022-01-11 32.964 4,388,623 +2,697 0.29% 144,664,540
2022-01-12 2022-01-10 33.053 4,385,926 +5,620 0.29% 144,965,855
2022-01-11 2022-01-07 33.186 4,380,306 +64,966 0.29% 145,364,676
2022-01-10 2022-01-06 33.453 4,315,340 +99,066 0.29% 144,360,529
2022-01-07 2022-01-05 34.254 4,216,274 +4,047 0.28% 144,422,600
2022-01-06 2022-01-04 35.588 4,212,227 -47,072 0.28% 149,905,429
2022-01-05 2022-01-03 35.766 4,259,299 -366,466 0.28% 152,338,538
2022-01-04 2021-12-31 33.631 4,625,765 -104,979 0.31% 155,568,251
2022-01-03 2021-12-29 33.497 4,730,744 -7,643 0.31% 158,467,436
2021-12-30 2021-12-28 34.209 4,738,387 -59,346 0.31% 162,096,066
2021-12-29 2021-12-24 32.964 4,797,733 -176,688 0.32% 158,150,253
2021-12-28 2021-12-22 31.807 4,974,421 +85,197 0.33% 158,221,022
2021-12-23 2021-12-21 33.364 4,889,224 -77,779 0.32% 163,123,603
2021-12-22 2021-12-20 33.008 4,967,003 -23,109 0.33% 163,950,949
2021-12-21 2021-12-17 32.652 4,990,112 +19,333 0.33% 162,937,842
2021-12-20 2021-12-16 32.919 4,970,779 -89,468 0.33% 163,633,335
2021-12-17 2021-12-15 32.074 5,060,247 -98,235 0.34% 162,301,520
2021-12-16 2021-12-14 31.407 5,158,482 +90,817 0.34% 162,010,151
2021-12-15 2021-12-13 33.141 5,067,665 +36,002 0.34% 167,949,911
2021-12-14 2021-12-10 33.809 5,031,663 -256,962 0.33% 170,114,270
2021-12-13 2021-12-09 33.053 5,288,625 -222,096 0.35% 174,802,321
2021-12-10 2021-12-08 32.964 5,510,721 +66,763 0.37% 181,652,859
2021-12-09 2021-12-07 31.896 5,443,958 -77,104 0.36% 173,639,900
2021-12-08 2021-12-06 31.095 5,521,062 -68,113 0.37% 171,678,301
2021-12-07 2021-12-03 30.205 5,589,175 +39,789 0.37% 168,823,573
2021-12-06 2021-12-02 29.538 5,549,386 +55,974 0.37% 163,918,745
2021-12-03 2021-12-01 29.182 5,493,412 -20,457 0.36% 160,310,370
2021-12-02 2021-11-30 29.672 5,513,869 -84,742 0.37% 163,605,494
2021-12-01 2021-11-29 28.648 5,598,611 -76,228 0.37% 160,391,654
2021-11-30 2021-11-26 25.979 5,674,839 -31,471 0.38% 147,428,687
2021-11-29 2021-11-25 26.914 5,706,310 -64,291 0.38% 153,577,058
2021-11-26 2021-11-24 25.935 5,770,601 +46,083 0.38% 149,659,816
2021-11-25 2021-11-23 26.024 5,724,518 -12,139 0.38% 148,973,972
2021-11-24 2021-11-22 26.291 5,736,657 -147,383 0.38% 150,821,054
2021-11-23 2021-11-19 25.490 5,884,040 +29,703 0.39% 149,984,315
2021-11-22 2021-11-18 25.623 5,854,337 -2,832 0.39% 150,008,479
2021-11-19 2021-11-17 25.979 5,857,169 +4,720 0.39% 152,165,504
2021-11-18 2021-11-16 25.935 5,852,449 -130,875 0.39% 151,782,534
2021-11-17 2021-11-15 24.689 5,983,324 +50,534 0.40% 147,724,018
2021-11-16 2021-11-12 25.446 5,932,790 -48,631 0.39% 150,963,033
2021-11-15 2021-11-11 25.757 5,981,421 -51,253 0.40% 154,063,068
2021-11-12 2021-11-10 25.490 6,032,674 +45,184 0.40% 153,772,999
2021-11-11 2021-11-09 25.623 5,987,490 +45,633 0.40% 153,420,322
2021-11-10 2021-11-08 25.623 5,941,857 +66,426 0.39% 152,251,046
2021-11-09 2021-11-05 25.268 5,875,431 +63,167 0.39% 148,458,023
2021-11-08 2021-11-04 26.869 5,812,264 +3,148 0.39% 156,170,096
2021-11-05 2021-11-03 26.380 5,809,116 -357,423 0.39% 153,242,895
2021-11-04 2021-11-02 25.312 6,166,539 -64,515 0.41% 156,087,942
2021-11-03 2021-11-01 25.134 6,231,054 +293,131 0.41% 156,612,192
2021-11-02 2021-10-29 26.869 5,937,923 -373,832 0.39% 159,546,436
2021-11-01 2021-10-28 25.757 6,311,755 -11,015 0.42% 162,571,459
2021-10-29 2021-10-27 26.024 6,322,770 +212,205 0.42% 164,542,790
2021-10-28 2021-10-26 26.291 6,110,565 +192,648 0.41% 160,651,378
2021-10-27 2021-10-25 26.380 5,917,917 -357,871 0.39% 156,113,036
2021-10-26 2021-10-22 25.179 6,275,788 +214,228 0.42% 158,015,723
2021-10-25 2021-10-21 25.001 6,061,560 -167,921 0.40% 151,543,157
2021-10-22 2021-10-20 24.467 6,229,481 +25,851 0.41% 152,415,860
2021-10-21 2021-10-19 25.268 6,203,630 -8,092 0.41% 156,750,823
2021-10-20 2021-10-18 23.533 6,211,722 +26,526 0.41% 146,178,429
2021-10-19 2021-10-15 21.998 6,185,196 +234,235 0.41% 136,061,536
2021-10-18 2021-10-12 24.422 5,950,961 +16,114 0.39% 145,336,620
2021-10-15 2021-10-11 24.823 5,934,847 +127,683 0.39% 147,319,194
2021-10-12 2021-10-08 25.446 5,807,164 +41,811 0.39% 147,766,411
2021-10-11 2021-10-07 25.357 5,765,353 -1,124 0.38% 146,189,562
2021-10-08 2021-10-06 24.867 5,766,477 -5,395 0.38% 143,396,311
2021-10-07 2021-10-05 25.134 5,771,872 -142,024 0.38% 145,071,047
2021-10-06 2021-10-04 24.378 5,913,896 +96,886 0.39% 144,168,323
2021-10-05 2021-09-30 26.558 5,817,010 +14,611 0.39% 154,486,220
2021-10-04 2021-09-29 26.024 5,802,399 -252,938 0.38% 151,000,735
2021-09-30 2021-09-28 26.869 6,055,337 +7,419 0.40% 162,701,240
2021-09-29 2021-09-27 26.869 6,047,918 +257,231 0.40% 162,501,899
2021-09-28 2021-09-24 31.362 5,790,687 -55,299 0.38% 181,607,933
2021-09-27 2021-09-23 30.962 5,845,986 -148,589 0.39% 181,001,685
2021-09-24 2021-09-21 30.250 5,994,575 +27,425 0.40% 181,335,535
2021-09-23 2021-09-20 30.205 5,967,150 +99,808 0.40% 180,240,480
2021-09-21 2021-09-17 31.496 5,867,342 -449 0.39% 184,795,022
2021-09-20 2021-09-16 30.917 5,867,791 +303,247 0.39% 181,415,775
2021-09-17 2021-09-15 31.807 5,564,544 +31,471 0.37% 176,991,019
2021-09-16 2021-09-14 32.964 5,533,073 +26,885 0.37% 182,389,660
2021-09-15 2021-09-13 34.787 5,506,188 -68,744 0.37% 191,546,136
2021-09-14 2021-09-10 34.654 5,574,932 -614,361 0.37% 193,193,557
2021-09-13 2021-09-09 32.385 6,189,293 +809 0.41% 200,441,677
2021-09-10 2021-09-08 33.586 6,188,484 -158,682 0.41% 207,848,469
2021-09-09 2021-09-07 32.964 6,347,166 -255,883 0.42% 209,225,046
2021-09-08 2021-09-06 31.496 6,603,049 +32,371 0.44% 207,966,501
2021-09-07 2021-09-03 31.362 6,570,678 -56,603 0.44% 206,070,065
2021-09-06 2021-09-02 30.428 6,627,281 +174,889 0.44% 201,654,117
2021-09-03 2021-09-01 31.407 6,452,392 -11,779 0.43% 202,647,407
2021-09-02 2021-08-31 32.697 6,464,171 +189,951 0.43% 211,356,585
2021-09-01 2021-08-30 33.764 6,274,220 -99,629 0.42% 211,844,467
2021-08-31 2021-08-27 32.252 6,373,849 +28,549 0.42% 205,567,940
2021-08-30 2021-08-26 31.851 6,345,300 +21,580 0.42% 202,106,736
2021-08-27 2021-08-25 32.163 6,323,720 -26,975 0.42% 203,388,567
2021-08-26 2021-08-24 31.584 6,350,695 +80,926 0.42% 200,583,503
2021-08-25 2021-08-23 32.029 6,269,769 -71,889 0.42% 200,816,615
2021-08-24 2021-08-20 29.360 6,341,658 +90,816 0.42% 186,192,576
2021-08-23 2021-08-19 31.006 6,250,842 -74,406 0.41% 193,814,786
2021-08-20 2021-08-18 31.184 6,325,248 +3,596 0.42% 197,247,352
2021-08-19 2021-08-17 30.428 6,321,652 +22,884 0.42% 192,354,474
2021-08-18 2021-08-16 30.873 6,298,768 +100,708 0.42% 194,460,183
2021-08-17 2021-08-13 33.230 6,198,060 -18,973 0.41% 205,964,316
2021-08-16 2021-08-12 33.364 6,217,033 -31,465 0.41% 207,424,496
2021-08-13 2021-08-11 30.917 6,248,498 -66,539 0.41% 193,186,176
2021-08-12 2021-08-10 30.472 6,315,037 +2,024 0.42% 192,434,120
2021-08-11 2021-08-09 29.583 6,313,013 -57,098 0.42% 186,755,730
2021-08-10 2021-08-06 29.983 6,370,111 -6,294 0.42% 190,995,222
2021-08-09 2021-08-05 28.604 6,376,405 +70,135 0.42% 182,390,609
2021-08-06 2021-08-04 29.271 6,306,270 +32,820 0.42% 184,592,504
2021-08-05 2021-08-03 29.449 6,273,450 +546,474 0.42% 184,748,124
2021-08-04 2021-08-02 28.515 5,726,976 -44,104 0.38% 163,304,818
2021-08-03 2021-07-30 26.024 5,771,080 +37,091 0.38% 150,185,695
2021-08-02 2021-07-29 26.780 5,733,989 +36,708 0.38% 153,556,765
2021-07-30 2021-07-28 27.091 5,697,281 +11,487 0.38% 154,347,834
2021-07-29 2021-07-27 25.401 5,685,794 +228,616 0.38% 144,425,153
2021-07-28 2021-07-26 27.759 5,457,178 -127,009 0.36% 151,484,541
2021-07-27 2021-07-23 27.981 5,584,187 +1,116,273 0.48% 156,252,223
2021-07-26 2021-07-22 30.072 4,467,914 +72,608 0.39% 134,359,107
2021-07-23 2021-07-21 29.182 4,395,306 +5,845 0.38% 128,265,117
2021-07-22 2021-07-20 29.805 4,389,461 +17,084 0.38% 130,828,272
2021-07-21 2021-07-19 31.184 4,372,377 +100,258 0.38% 136,348,770
2021-07-20 2021-07-16 30.917 4,272,119 -174,215 0.37% 132,082,035
2021-07-19 2021-07-15 30.383 4,446,334 +401,931 0.38% 135,094,726
2021-07-16 2021-07-14 30.739 4,044,403 +257,614 0.35% 124,322,026
2021-07-15 2021-07-13 32.964 3,786,789 +51,478 0.33% 124,825,962
2021-07-14 2021-07-12 32.207 3,735,311 -51,028 0.32% 120,304,242
2021-07-13 2021-07-09 32.252 3,786,339 +230,863 0.33% 122,116,151
2021-07-12 2021-07-08 36.122 3,555,476 +230,639 0.31% 128,430,859
2021-07-09 2021-07-07 38.836 3,324,837 -11,600 0.29% 129,121,990
2021-07-08 2021-07-06 35.366 3,336,437 -26,301 0.29% 117,995,560
2021-07-07 2021-07-05 56.385 3,362,738 -1,798 0.29% 189,607,978
2021-07-06 2021-07-02 57.975 3,364,536 +604,032 0.29% 195,060,135
2021-07-05 2021-06-30 56.558 2,760,504 -11,240 0.31% 156,129,941
2021-07-02 2021-06-29 54.303 2,771,744 +33,719 0.31% 150,514,267
2021-06-30 2021-06-28 56.732 2,738,025 +12,623 0.31% 155,333,589
2021-06-29 2021-06-25 56.385 2,725,402 -16,427 0.31% 153,671,788
2021-06-28 2021-06-24 53.436 2,741,829 -2,594 0.31% 146,511,359
2021-06-25 2021-06-23 54.534 2,744,423 -27,321 0.31% 149,665,500
2021-06-24 2021-06-22 56.848 2,771,744 +27,925 0.31% 157,567,118
2021-06-23 2021-06-21 56.443 2,743,819 -71,588 0.31% 154,868,908
2021-06-22 2021-06-18 58.554 2,815,407 -37,178 0.32% 164,852,363
2021-06-21 2021-06-17 57.831 2,852,585 +110,668 0.32% 164,967,181
2021-06-18 2021-06-16 54.477 2,741,917 +2,940 0.31% 149,370,270
2021-06-17 2021-06-15 57.715 2,738,977 +89,571 0.31% 158,080,349
2021-06-16 2021-06-11 55.402 2,649,406 +4,323 0.30% 146,782,062
2021-06-15 2021-06-10 55.518 2,645,083 -87,927 0.30% 146,848,494
2021-06-11 2021-06-09 49.734 2,733,010 -7,090 0.31% 135,924,778
2021-06-10 2021-06-08 49.272 2,740,100 -10,894 0.31% 135,009,698
2021-06-09 2021-06-07 48.231 2,750,994 -69,859 0.31% 132,682,808
2021-06-08 2021-06-04 46.149 2,820,853 -10,029 0.32% 130,179,412
2021-06-07 2021-06-03 44.588 2,830,882 +45,305 0.32% 126,222,014
2021-06-04 2021-06-02 45.397 2,785,577 +7,954 0.31% 126,457,265
2021-06-03 2021-06-01 46.959 2,777,623 +18,329 0.31% 130,433,242
2021-06-02 2021-05-31 47.248 2,759,294 -358,460 0.31% 130,370,398
2021-06-01 2021-05-28 46.901 3,117,754 -40,635 0.35% 146,225,009
2021-05-31 2021-05-27 44.935 3,158,389 -29,051 0.35% 141,920,651
2021-05-28 2021-05-26 43.373 3,187,440 +22,307 0.36% 138,249,077
2021-05-27 2021-05-25 46.265 3,165,133 +57,582 0.35% 146,433,657
2021-05-26 2021-05-24 47.942 3,107,551 +57,581 0.35% 148,981,298
2021-05-25 2021-05-21 49.734 3,049,970 -46,860 0.34% 151,688,612
2021-05-24 2021-05-20 47.421 3,096,830 +34,065 0.35% 146,855,487
2021-05-21 2021-05-18 51.701 3,062,765 -30,261 0.34% 158,347,114
2021-05-20 2021-05-17 49.445 3,093,026 -64,153 0.35% 152,935,619
2021-05-18 2021-05-14 46.669 3,157,179 -23,863 0.35% 147,343,743
2021-05-17 2021-05-13 45.281 3,181,042 +5,188 0.36% 144,042,325
2021-05-14 2021-05-12 45.918 3,175,854 +70,724 0.36% 145,827,688
2021-05-13 2021-05-11 46.727 3,105,130 +99,082 0.35% 145,094,218
2021-05-12 2021-05-10 51.469 3,006,048 -129,689 0.34% 154,719,437
2021-05-11 2021-05-07 47.768 3,135,737 +65,190 0.35% 149,788,557
2021-05-10 2021-05-06 49.445 3,070,547 -52,297 0.34% 151,824,138
2021-05-07 2021-05-05 49.734 3,122,844 -33,373 0.35% 155,312,961
2021-05-06 2021-05-04 47.421 3,156,217 +44,267 0.35% 149,671,691
2021-05-05 2021-05-03 44.530 3,111,950 -9,608 0.35% 138,574,173
2021-05-04 2021-04-30 40.192 3,121,558 +27,148 0.35% 125,462,857
2021-05-03 2021-04-29 41.927 3,094,410 -26,629 0.35% 129,740,277
2021-04-30 2021-04-28 40.482 3,121,039 -123,637 0.35% 126,344,457
2021-04-29 2021-04-27 42.332 3,244,676 +66,228 0.36% 137,354,021
2021-04-28 2021-04-26 39.325 3,178,448 +269,407 0.36% 124,992,220
2021-04-27 2021-04-23 38.747 2,909,041 -58,965 0.33% 112,715,490
2021-04-26 2021-04-22 38.284 2,968,006 -80,580 0.33% 113,627,048
2021-04-23 2021-04-21 35.103 3,048,586 +116,547 0.34% 107,015,356
2021-04-22 2021-04-20 35.103 2,932,039 +28,358 0.33% 102,924,175
2021-04-21 2021-04-19 35.103 2,903,681 +2,248 0.33% 101,928,716
2021-04-20 2021-04-16 34.930 2,901,433 +1,038 0.33% 101,346,427
2021-04-19 2021-04-15 33.137 2,900,395 +8,300 0.32% 96,110,476
2021-04-16 2021-04-14 32.848 2,892,095 +27,840 0.32% 94,999,178
2021-04-15 2021-04-13 32.964 2,864,255 -23,517 0.32% 94,415,978
2021-04-13 2021-04-09 36.318 2,887,772 +6,052 0.32% 104,877,301
2021-04-12 2021-04-08 35.797 2,881,720 +61,040 0.32% 103,157,638
2021-04-09 2021-04-07 39.498 2,820,680 -29,809 0.32% 111,412,388
2021-04-08 2021-04-01 30.592 2,850,489 -53,432 0.32% 87,203,517
2021-04-07 2021-03-31 28.915 2,903,921 -10,548 0.33% 83,967,991
2021-04-01 2021-03-30 27.267 2,914,469 +7,435 0.33% 79,469,430
2021-03-31 2021-03-29 26.891 2,907,034 +5,534 0.33% 78,173,944
2021-03-30 2021-03-26 27.325 2,901,500 +30,434 0.33% 79,283,597
2021-03-26 2021-03-24 24.549 2,871,066 +50,492 0.32% 70,482,261
2021-03-25 2021-03-23 26.949 2,820,574 -10,721 0.32% 76,012,037
2021-03-24 2021-03-22 28.684 2,831,295 +11,066 0.32% 81,213,038
2021-03-23 2021-03-19 28.973 2,820,229 -65,190 0.32% 81,711,100
2021-03-22 2021-03-18 29.783 2,885,419 +11,759 0.32% 85,935,988
2021-03-19 2021-03-17 28.250 2,873,660 -270,272 0.32% 81,181,844
2021-03-18 2021-03-16 25.590 3,143,932 -10,029 0.35% 80,453,581
2021-03-17 2021-03-15 23.653 3,153,961 -19,885 0.35% 74,599,958
2021-03-16 2021-03-12 23.393 3,173,846 +23,171 0.36% 74,244,337
2021-03-15 2021-03-11 23.508 3,150,675 -92,512 0.35% 74,066,721
2021-03-12 2021-03-10 21.108 3,243,187 +53,086 0.36% 68,457,938
2021-03-11 2021-03-09 20.848 3,190,101 +3,113 0.36% 66,507,200
2021-03-10 2021-03-08 20.414 3,186,988 +48,590 0.36% 65,060,005
2021-03-09 2021-03-05 23.884 3,138,398 +44,094 0.35% 74,957,834
2021-03-08 2021-03-04 24.115 3,094,304 +22,479 0.35% 74,620,472
2021-03-05 2021-03-03 25.272 3,071,825 -24,381 0.34% 77,631,301
2021-03-04 2021-03-02 23.942 3,096,206 -59,830 0.35% 74,129,172
2021-03-03 2021-03-01 26.718 3,156,036 +48,936 0.35% 84,322,385
2021-03-02 2021-02-26 24.925 3,107,100 +19,021 0.35% 77,444,657
2021-03-01 2021-02-25 27.354 3,088,079 +45,478 0.35% 84,471,168
2021-02-26 2021-02-24 25.474 3,042,601 +10,029 0.34% 77,508,597
2021-02-25 2021-02-23 26.313 3,032,572 -13,315 0.34% 79,796,065
2021-02-24 2021-02-22 27.354 3,045,887 -62,251 0.34% 83,317,050
2021-02-23 2021-02-19 26.082 3,108,138 +81,099 0.35% 81,065,449
2021-02-22 2021-02-18 25.532 3,027,039 +1,211 0.34% 77,287,219
2021-02-19 2021-02-17 24.983 3,025,828 -41,155 0.34% 75,593,933
2021-02-18 2021-02-16 25.012 3,066,983 -79,542 0.34% 76,710,787
2021-02-17 2021-02-11 22.178 3,146,525 +23,344 0.35% 69,783,944
2021-02-16 2021-02-09 21.513 3,123,181 +34,237 0.35% 67,189,135
2021-02-10 2021-02-08 21.658 3,088,944 +42,711 0.35% 66,899,183
2021-02-09 2021-02-05 21.687 3,046,233 -42,538 0.34% 66,062,248
2021-02-08 2021-02-04 20.703 3,088,771 +70,897 0.35% 63,948,108
2021-02-05 2021-02-03 23.046 3,017,874 +42,884 0.34% 69,548,599
2021-02-04 2021-02-02 22.872 2,974,990 +7,608 0.33% 68,044,176
2021-02-03 2021-02-01 23.277 2,967,382 +10,548 0.33% 69,071,407
2021-02-02 2021-01-29 22.699 2,956,834 -191,766 0.33% 67,115,922
2021-02-01 2021-01-28 24.000 3,148,600 -43,403 0.35% 75,565,672
2021-01-29 2021-01-27 26.111 3,192,003 +37,005 0.36% 83,345,087
2021-01-28 2021-01-26 26.660 3,154,998 -83,520 0.35% 84,112,196
2021-01-27 2021-01-25 28.858 3,238,518 +13,315 0.36% 93,455,705
2021-01-26 2021-01-22 30.072 3,225,203 -36,313 0.36% 96,988,302
2021-01-25 2021-01-21 29.378 3,261,516 -8,992 0.37% 95,816,915
2021-01-22 2021-01-20 28.713 3,270,508 +41,328 0.37% 93,906,019
2021-01-21 2021-01-19 28.626 3,229,180 +29,915 0.36% 92,439,250
2021-01-20 2021-01-18 31.518 3,199,265 -84,558 0.36% 100,833,694
2021-01-19 2021-01-15 29.320 3,283,823 +54,124 0.37% 96,282,345
2021-01-18 2021-01-14 29.552 3,229,699 +64,671 0.36% 95,442,522
2021-01-15 2021-01-13 32.327 3,165,028 -96,488 0.35% 102,317,124
2021-01-14 2021-01-12 29.899 3,261,516 -129,516 0.37% 97,514,459
2021-01-13 2021-01-11 29.956 3,391,032 +136,433 0.38% 101,582,900
2021-01-12 2021-01-08 31.402 3,254,599 -16,082 0.36% 102,201,266
2021-01-11 2021-01-07 30.245 3,270,681 -3,458 0.37% 98,923,355
2021-01-08 2021-01-06 30.650 3,274,139 -12,969 0.37% 100,353,365
2021-01-07 2021-01-05 30.072 3,287,108 +22,479 0.37% 98,849,909
2021-01-06 2021-01-04 29.320 3,264,629 -68,302 0.37% 95,719,573
2021-01-05 2020-12-31 26.891 3,332,931 +341,168 0.37% 89,626,871
2021-01-04 2020-12-29 26.429 2,991,763 -8,992 0.34% 79,068,290
2020-12-30 2020-12-28 26.458 3,000,755 -346 0.34% 79,392,704
2020-12-29 2020-12-24 23.855 3,001,101 -15,044 0.34% 71,591,840
2020-12-28 2020-12-22 22.149 3,016,145 -23,863 0.34% 66,805,151
2020-12-23 2020-12-21 24.087 3,040,008 -9,856 0.34% 73,223,198
2020-12-22 2020-12-18 23.393 3,049,864 -5,361 0.34% 71,344,083
2020-12-21 2020-12-17 23.132 3,055,225 -74,009 0.34% 70,674,403
2020-12-18 2020-12-16 22.005 3,129,234 +6,225 0.35% 68,857,565
2020-12-17 2020-12-15 21.571 3,123,009 -19,712 0.35% 67,366,041
2020-12-16 2020-12-14 19.576 3,142,721 -34,238 0.35% 61,521,010
2020-12-15 2020-12-11 19.894 3,176,959 -104,789 0.36% 63,201,737
2020-12-14 2020-12-10 20.790 3,281,748 +45,651 0.37% 68,228,069
2020-12-11 2020-12-09 20.299 3,236,097 -57,582 0.36% 65,688,237
2020-12-10 2020-12-08 20.732 3,293,679 -3,631 0.37% 68,285,641
2020-12-09 2020-12-07 20.501 3,297,310 +19,713 0.37% 67,598,176
2020-12-08 2020-12-04 21.600 3,277,597 +8,818 0.37% 70,795,413
2020-12-07 2020-12-03 20.877 3,268,779 -3,631 0.37% 68,241,996
2020-12-04 2020-12-02 20.993 3,272,410 +8,819 0.37% 68,696,292
2020-12-03 2020-12-01 21.600 3,263,591 -6,744 0.37% 70,492,886
2020-12-02 2020-11-30 20.964 3,270,335 -15,735 0.37% 68,558,169
2020-12-01 2020-11-27 21.484 3,286,070 +27,666 0.37% 70,598,356
2020-11-30 2020-11-26 22.467 3,258,404 -20,973 0.37% 73,207,388
2020-11-27 2020-11-25 22.352 3,279,377 +17,983 0.37% 73,299,296
2020-11-26 2020-11-24 23.046 3,261,394 +3,286 0.37% 75,160,654
2020-11-25 2020-11-23 23.017 3,258,108 -68,995 0.37% 74,990,717
2020-11-24 2020-11-20 21.687 3,327,103 +2,940 0.37% 72,153,345
2020-11-23 2020-11-19 20.096 3,324,163 -17,292 0.37% 66,803,017
2020-11-20 2020-11-18 20.009 3,341,455 -12,969 0.37% 66,860,662
2020-11-19 2020-11-17 19.634 3,354,424 -33,027 0.38% 65,859,237
2020-11-18 2020-11-16 18.275 3,387,451 +9,856 0.38% 61,904,050
2020-11-17 2020-11-13 17.985 3,377,595 -21,787 0.38% 60,747,292
2020-11-16 2020-11-12 17.234 3,399,382 -21,442 0.38% 58,583,484
2020-11-13 2020-11-11 16.308 3,420,824 -12,623 0.38% 55,787,744
2020-11-12 2020-11-10 18.448 3,433,447 -23,171 0.38% 63,340,282
2020-11-11 2020-11-09 18.448 3,456,618 -78,851 0.39% 63,767,741
2020-11-10 2020-11-06 16.915 3,535,469 +31,471 0.40% 59,804,224
2020-11-09 2020-11-05 16.915 3,503,998 -142,831 0.39% 59,271,877
2020-11-06 2020-11-04 15.412 3,646,829 -8,646 0.41% 56,204,563
2020-11-05 2020-11-03 15.412 3,655,475 -62,769 0.41% 56,337,814
2020-11-04 2020-11-02 14.024 3,718,244 -25,592 0.42% 52,144,510
2020-11-03 2020-10-30 14.313 3,743,836 -14,698 0.42% 53,585,955
2020-11-02 2020-10-29 14.053 3,758,534 -65,363 0.42% 52,818,214
2020-10-30 2020-10-28 13.879 3,823,897 -169,633 0.43% 53,073,336
2020-10-29 2020-10-27 13.590 3,993,530 -1,184 0.45% 54,272,993
2020-10-28 2020-10-23 13.417 3,994,714 -91,647 0.45% 53,596,032
2020-10-27 2020-10-22 12.434 4,086,361 +17,292 0.46% 50,808,240
2020-10-23 2020-10-21 12.376 4,069,069 +3,458 0.46% 50,357,920
2020-10-22 2020-10-20 12.347 4,065,611 +114,472 0.46% 50,197,566
2020-10-21 2020-10-19 12.405 3,951,139 -66,746 0.44% 49,012,693
2020-10-20 2020-10-16 12.867 4,017,885 -26,284 0.45% 51,699,516
2020-10-19 2020-10-15 12.549 4,044,169 +29,050 0.45% 50,751,396
2020-10-16 2020-10-14 12.491 4,015,119 -66,055 0.45% 50,154,642
2020-10-15 2020-10-12 12.029 4,081,174 +3,805 0.46% 49,091,625
2020-10-14 2020-10-09 12.087 4,077,369 +15,216 0.46% 49,281,652
2020-10-12 2020-10-08 12.347 4,062,153 -52,567 0.46% 50,154,871
2020-10-09 2020-10-07 11.942 4,114,720 -9,683 0.46% 49,138,207
2020-10-08 2020-10-06 11.797 4,124,403 -16,946 0.46% 48,657,548
2020-10-07 2020-10-05 11.711 4,141,349 -7,609 0.46% 48,498,222
2020-10-05 2020-09-29 10.872 4,148,958 +22,826 0.46% 45,108,236
2020-09-30 2020-09-28 10.554 4,126,132 -6,917 0.46% 43,547,672
2020-09-29 2020-09-25 10.294 4,133,049 -22,825 0.46% 42,545,097
2020-09-28 2020-09-24 10.294 4,155,874 -54,642 0.47% 42,780,054
2020-09-25 2020-09-23 10.670 4,210,516 -83,866 0.47% 44,925,265
2020-09-24 2020-09-22 10.294 4,294,382 -125,193 0.48% 44,205,839
2020-09-23 2020-09-21 10.525 4,419,575 -181,391 0.50% 46,516,910
2020-09-22 2020-09-18 10.959 4,600,966 -346 0.52% 50,421,667
2020-09-21 2020-09-17 10.785 4,601,312 +5,188 0.52% 49,627,166
2020-09-18 2020-09-16 10.959 4,596,124 -272,865 0.51% 50,368,604
2020-09-17 2020-09-15 10.699 4,868,989 -79,197 0.55% 52,091,814
2020-09-16 2020-09-14 10.381 4,948,186 +144,733 0.55% 51,365,253
2020-09-15 2020-09-11 11.537 4,803,453 -89,702 0.54% 55,418,581
2020-09-14 2020-09-10 12.752 4,893,155 +461,865 0.55% 62,395,968
2020-09-11 2020-09-09 12.810 4,431,290 +510,628 0.50% 56,762,676
2020-09-10 2020-09-08 12.144 3,920,662 -1,211 0.44% 47,614,328
2020-09-09 2020-09-07 12.376 3,921,873 -46,687 0.44% 48,536,254
2020-09-08 2020-09-04 11.364 3,968,560 +6,916 0.44% 45,097,707
2020-09-07 2020-09-03 11.595 3,961,644 -22,479 0.44% 45,935,535
2020-09-04 2020-09-02 11.248 3,984,123 -104,443 0.45% 44,813,752
2020-09-03 2020-09-01 11.364 4,088,566 -44,959 0.46% 46,461,425
2020-09-02 2020-08-31 11.248 4,133,525 -13,141 0.46% 46,494,238
2020-09-01 2020-08-28 11.248 4,146,666 -44,959 0.46% 46,642,049
2020-08-31 2020-08-27 11.104 4,191,625 +5,187 0.47% 46,541,739
2020-08-28 2020-08-26 11.190 4,186,438 -4,841 0.47% 46,847,303
2020-08-27 2020-08-25 11.161 4,191,279 +346 0.47% 46,780,282
2020-08-26 2020-08-24 10.872 4,190,933 +3,458 0.47% 45,564,596
2020-08-25 2020-08-21 11.219 4,187,475 -6,917 0.47% 46,979,990
2020-08-24 2020-08-20 10.930 4,194,392 +86,459 0.47% 45,844,768
2020-08-21 2020-08-19 11.566 4,107,933 -7,435 0.46% 47,512,984
2020-08-20 2020-08-18 10.959 4,115,368 -4,842 0.46% 45,100,032
2020-08-19 2020-08-17 11.277 4,120,210 -5,533 0.46% 46,463,607
2020-08-18 2020-08-14 11.161 4,125,743 -44,613 0.46% 46,048,813
2020-08-17 2020-08-13 10.785 4,170,356 -3,631 0.47% 44,979,117
2020-08-14 2020-08-12 11.017 4,173,987 -111,533 0.47% 45,983,818
2020-08-13 2020-08-11 10.699 4,285,520 -104,788 0.48% 45,849,459
2020-08-12 2020-08-10 10.236 4,390,308 -121,389 0.49% 44,939,394
2020-08-11 2020-08-07 9.484 4,511,697 +8,300 0.51% 42,790,044
2020-08-10 2020-08-06 9.397 4,503,397 -8,300 0.50% 42,320,672
2020-08-06 2020-08-04 9.282 4,511,697 -3,458 0.51% 41,876,842
2020-08-05 2020-08-03 9.340 4,515,155 -44,959 0.51% 42,170,053
2020-08-04 2020-07-31 8.443 4,560,114 -6,052 0.51% 38,502,375
2020-08-03 2020-07-30 8.212 4,566,166 -47,380 0.51% 37,497,214
2020-07-31 2020-07-29 8.096 4,613,546 -21,442 0.52% 37,352,687
2020-07-30 2020-07-28 7.605 4,634,988 +5,534 0.52% 35,247,906
2020-07-24 2020-07-22 8.154 4,629,454 -6,917 0.52% 37,749,208
2020-07-23 2020-07-21 8.299 4,636,371 -4,496 0.52% 38,475,922
2020-07-17 2020-07-15 8.038 4,640,867 -1,556 0.52% 37,305,501
2020-07-16 2020-07-14 7.894 4,642,423 -60,867 0.52% 36,646,822
2020-07-15 2020-07-13 8.125 4,703,290 -24,209 0.53% 38,215,280
2020-07-14 2020-07-10 7.691 4,727,499 +9,510 0.53% 36,361,521
2020-07-13 2020-07-09 8.328 4,717,989 -13,833 0.53% 39,289,669
2020-07-10 2020-07-08 8.443 4,731,822 +17,465 0.53% 39,952,155
2020-07-09 2020-07-07 7.807 4,714,357 +10,375 0.53% 36,805,710
2020-07-08 2020-07-06 8.212 4,703,982 -25,592 0.53% 38,628,955
2020-07-07 2020-07-03 7.345 4,729,574 -6,917 0.53% 34,736,392
2020-07-06 2020-07-02 6.766 4,736,491 -110,668 0.53% 32,048,045
2020-07-03 2020-06-30 6.448 4,847,159 -3,458 0.54% 31,255,114
2020-06-26 2020-06-23 6.448 4,850,617 -51,875 0.54% 31,277,412
2020-06-23 2020-06-19 6.795 4,902,492 -9,684 0.55% 33,312,998
2020-06-22 2020-06-18 6.737 4,912,176 -10,375 0.55% 33,094,727
2020-06-19 2020-06-17 6.535 4,922,551 -5,187 0.55% 32,168,264
2020-06-18 2020-06-16 6.477 4,927,738 +3,804 0.55% 31,917,186
2020-06-17 2020-06-15 6.535 4,923,934 -3,804 0.55% 32,177,302
2020-06-16 2020-06-12 6.072 4,927,738 -5,534 0.55% 29,922,362
2020-06-12 2020-06-10 6.448 4,933,272 +6,917 0.55% 31,810,382
2020-06-10 2020-06-08 6.564 4,926,355 -8,992 0.55% 32,335,570
2020-06-08 2020-06-04 6.304 4,935,347 -10,375 0.55% 31,110,225
2020-06-05 2020-06-03 6.159 4,945,722 -3,458 0.55% 30,460,587
2020-06-04 2020-06-02 6.101 4,949,180 -6,917 0.55% 30,195,670
2020-06-03 2020-06-01 5.985 4,956,097 -12,104 0.56% 29,664,642
2020-06-02 2020-05-29 5.667 4,968,201 -72,719 0.56% 28,156,858
2020-05-29 2020-05-27 5.638 5,040,920 -1,383 0.56% 28,423,227
2020-05-27 2020-05-25 5.610 5,042,303 +69,167 0.56% 28,285,225
2020-05-26 2020-05-22 5.667 4,973,136 -37,696 0.56% 28,184,827
2020-05-25 2020-05-21 6.014 5,010,832 -3,113 0.56% 30,137,147
2020-05-22 2020-05-20 6.014 5,013,945 -346 0.56% 30,155,870
2020-05-21 2020-05-19 5.985 5,014,291 +13,834 0.56% 30,012,961
2020-05-20 2020-05-18 5.870 5,000,457 +10,375 0.56% 29,351,797
2020-05-14 2020-05-12 6.246 4,990,082 -77,813 0.56% 31,166,670
2020-05-12 2020-05-08 6.159 5,067,895 -8,819 0.57% 31,213,048
2020-05-08 2020-05-06 6.072 5,076,714 +8,992 0.57% 30,826,978
2020-05-06 2020-05-04 6.159 5,067,722 +6,916 0.57% 31,211,982
2020-05-05 2020-04-29 6.477 5,060,806 -17,292 0.57% 32,779,073
2020-05-04 2020-04-28 6.419 5,078,098 +1,730 0.57% 32,597,404
2020-04-23 2020-04-21 6.043 5,076,368 +3,458 0.57% 30,678,092
2020-04-22 2020-04-20 6.217 5,072,910 -9,683 0.57% 31,537,305
2020-04-21 2020-04-17 6.130 5,082,593 -12,451 0.57% 31,156,607
2020-04-20 2020-04-16 5.957 5,095,044 +17,292 0.57% 30,348,982
2020-04-16 2020-04-14 6.304 5,077,752 +10,375 0.57% 32,007,882
2020-04-15 2020-04-09 6.419 5,067,377 +47,034 0.57% 32,528,584
2020-04-09 2020-04-07 6.304 5,020,343 +10,375 0.56% 31,646,002
2020-04-08 2020-04-06 6.101 5,009,968 +692 0.56% 30,566,546
2020-04-06 2020-04-02 6.217 5,009,276 -10,375 0.56% 31,141,705
2020-04-03 2020-04-01 6.072 5,019,651 +103,751 0.56% 30,480,479
2020-04-02 2020-03-31 6.188 4,915,900 -4,842 0.55% 30,419,059
2020-03-31 2020-03-27 6.014 4,920,742 +13,142 0.55% 29,595,310
2020-03-30 2020-03-26 6.072 4,907,600 -11,586 0.55% 29,800,079
2020-03-27 2020-03-25 6.014 4,919,186 +25,419 0.55% 29,585,952
2020-03-25 2020-03-23 5.870 4,893,767 +33,201 0.55% 28,725,546
2020-03-23 2020-03-19 6.072 4,860,566 -6,917 0.54% 29,514,478
2020-03-20 2020-03-18 6.419 4,867,483 -6,917 0.55% 31,245,421
2020-03-17 2020-03-13 6.882 4,874,400 -15,908 0.55% 33,544,945
2020-03-16 2020-03-12 7.113 4,890,308 -20,059 0.55% 34,785,663
2020-03-13 2020-03-11 7.431 4,910,367 +64,845 0.55% 36,490,183
2020-03-11 2020-03-09 7.258 4,845,522 -17,292 0.54% 35,167,642
2020-03-10 2020-03-06 7.518 4,862,814 -15,390 0.54% 36,558,635
2020-03-09 2020-03-05 7.749 4,878,204 +32,855 0.55% 37,802,778
2020-03-06 2020-03-04 7.460 4,845,349 +9,164 0.54% 36,147,123
2020-03-05 2020-03-03 7.518 4,836,185 +3,459 0.54% 36,358,438
2020-03-03 2020-02-28 7.518 4,832,726 +17,637 0.54% 36,332,433
2020-02-27 2020-02-25 7.836 4,815,089 +13,834 0.54% 37,731,370
2020-02-26 2020-02-24 7.923 4,801,255 +6,571 0.54% 38,039,456
2020-02-20 2020-02-18 8.299 4,794,684 -4,150 0.54% 39,789,717
2020-02-19 2020-02-17 8.270 4,798,834 +36,140 0.54% 39,685,396
2020-02-18 2020-02-14 8.038 4,762,694 +70,204 0.53% 38,284,805
2020-02-14 2020-02-12 8.183 4,692,490 -2,766 0.53% 38,398,897
2020-02-11 2020-02-07 8.096 4,695,256 +13,141 0.53% 38,014,236
2020-02-05 2020-02-03 7.894 4,682,115 -15,735 0.52% 36,960,147
2020-02-04 2020-01-31 8.096 4,697,850 -2,767 0.53% 38,035,238
2020-01-31 2020-01-29 8.183 4,700,617 -20,577 0.53% 38,465,401
2020-01-30 2020-01-24 8.877 4,721,194 +17,638 0.53% 41,910,147
2020-01-29 2020-01-22 8.819 4,703,556 -3,459 0.53% 41,481,564
2020-01-17 2020-01-15 9.455 4,707,015 -5,187 0.53% 44,506,383
2020-01-16 2020-01-14 9.600 4,712,202 +9,164 0.53% 45,236,703
2020-01-08 2020-01-06 9.426 4,703,038 -6,916 0.53% 44,332,789
2020-01-07 2020-01-03 9.455 4,709,954 +20,750 0.53% 44,534,172
2020-01-06 2020-01-02 9.976 4,689,204 -39,953 0.53% 46,778,596
2019-12-27 2019-12-20 9.137 4,729,157 +2,767 0.53% 43,211,543
2019-12-23 2019-12-19 9.137 4,726,390 +2,766 0.53% 43,186,261
2019-12-20 2019-12-18 9.137 4,723,624 +3,805 0.53% 43,160,987
2019-12-19 2019-12-17 9.224 4,719,819 +3,112 0.53% 43,535,646
2019-12-18 2019-12-16 8.906 4,716,707 +3,458 0.53% 42,006,701
2019-12-17 2019-12-13 8.964 4,713,249 -14,525 0.53% 42,248,475
2019-12-13 2019-12-11 8.414 4,727,774 +3,459 0.53% 39,781,272
2019-12-11 2019-12-09 8.270 4,724,315 -3,459 0.53% 39,069,139
2019-12-03 2019-11-29 8.357 4,727,774 -6,916 0.53% 39,507,861
2019-11-25 2019-11-21 8.299 4,734,690 +4,150 0.53% 39,291,844
2019-11-21 2019-11-19 8.588 4,730,540 -6,917 0.53% 40,625,258
2019-11-20 2019-11-18 8.617 4,737,457 +3,458 0.53% 40,821,646
2019-11-18 2019-11-14 8.443 4,733,999 +3,459 0.53% 39,970,536
2019-11-14 2019-11-12 8.732 4,730,540 +2,766 0.53% 41,309,185
2019-11-13 2019-11-11 8.761 4,727,774 +7,955 0.53% 41,421,736
2019-11-12 2019-11-08 9.137 4,719,819 -18,676 0.53% 43,126,220
2019-11-11 2019-11-07 8.964 4,738,495 +7,263 0.53% 42,474,775
2019-11-08 2019-11-06 8.906 4,731,232 -3,113 0.53% 42,136,060
2019-11-07 2019-11-05 8.964 4,734,345 +4,151 0.53% 42,437,575
2019-11-06 2019-11-04 8.819 4,730,194 -27,667 0.53% 41,716,490
2019-11-05 2019-11-01 8.617 4,757,861 -9,857 0.53% 40,997,463
2019-11-04 2019-10-31 8.501 4,767,718 -28,185 0.53% 40,530,957
2019-10-31 2019-10-29 8.617 4,795,903 +3,458 0.54% 41,325,262
2019-10-28 2019-10-24 8.617 4,792,445 -3,458 0.54% 41,295,465
2019-10-21 2019-10-17 8.443 4,795,903 +38,042 0.54% 40,493,210
2019-10-16 2019-10-14 8.675 4,757,861 -58,793 0.53% 41,272,613
2019-10-15 2019-10-11 8.501 4,816,654 +51,876 0.54% 40,946,968
2019-10-14 2019-10-10 8.328 4,764,778 -44,959 0.53% 39,679,311
2019-10-11 2019-10-09 7.981 4,809,737 -2,767 0.54% 38,384,808
2019-10-10 2019-10-08 8.010 4,812,504 -6,477 0.54% 38,546,046
2019-10-04 2019-10-02 7.952 4,818,981 +26,629 0.54% 38,319,239
2019-09-26 2019-09-24 8.270 4,792,352 +3,459 0.54% 39,631,792
2019-09-24 2019-09-20 8.472 4,788,893 +3,458 0.54% 40,572,495
2019-09-23 2019-09-19 8.501 4,785,435 +2,767 0.54% 40,681,571
2019-09-19 2019-09-17 8.704 4,782,668 +2,075 0.54% 41,626,097
2019-09-17 2019-09-13 8.964 4,780,593 -36,313 0.54% 42,852,131
2019-09-16 2019-09-12 8.906 4,816,906 -3,458 0.54% 42,899,067
2019-09-13 2019-09-11 8.790 4,820,364 -1,730 0.54% 42,372,333
2019-09-10 2019-09-06 8.443 4,822,094 -3,458 0.54% 40,714,348
2019-09-09 2019-09-05 8.357 4,825,552 -5,533 0.54% 40,324,947
2019-09-04 2019-09-02 8.096 4,831,085 -4,150 0.54% 39,113,950
2019-09-02 2019-08-29 8.038 4,835,235 -9,338 0.54% 38,867,924
2019-08-27 2019-08-23 8.125 4,844,573 -5,879 0.54% 39,363,235
2019-08-26 2019-08-22 8.010 4,850,452 -41,501 0.54% 38,849,993
2019-08-20 2019-08-16 7.778 4,891,953 -2,766 0.55% 38,050,776
2019-08-16 2019-08-14 7.749 4,894,719 -138,335 0.55% 37,930,758
2019-08-15 2019-08-13 7.691 5,033,054 -7,314 0.56% 38,711,695
2019-08-14 2019-08-12 7.923 5,040,368 +3,458 0.56% 39,933,904
2019-08-13 2019-08-09 7.923 5,036,910 +17,292 0.56% 39,906,507
2019-08-12 2019-08-08 8.212 5,019,618 -34,584 0.56% 41,220,948
2019-08-09 2019-08-07 7.865 5,054,202 +3,458 0.57% 39,751,220
2019-08-08 2019-08-06 7.778 5,050,744 -13,314 0.57% 39,285,890
2019-08-06 2019-08-02 7.952 5,064,058 +7,608 0.57% 40,268,025
2019-08-05 2019-08-01 8.270 5,056,450 +3,458 0.57% 41,815,829
2019-08-01 2019-07-30 8.414 5,052,992 +20,405 0.57% 42,517,778
2019-07-31 2019-07-29 8.501 5,032,587 +439,212 0.56% 42,782,640
2019-07-30 2019-07-26 8.617 4,593,375 -3,458 0.51% 39,580,122
2019-07-29 2019-07-25 8.848 4,596,833 -44,959 0.52% 40,673,272
2019-07-25 2019-07-23 8.877 4,641,792 +2,075 0.52% 41,205,294
2019-07-24 2019-07-22 8.877 4,639,717 -3,458 0.52% 41,186,874
2019-07-23 2019-07-19 9.079 4,643,175 +36,313 0.52% 42,157,385
2019-07-22 2019-07-18 8.761 4,606,862 +9,683 0.52% 40,362,383
2019-07-18 2019-07-16 8.935 4,597,179 -7,262 0.52% 41,075,122
2019-07-16 2019-07-12 8.675 4,604,441 -3,977 0.52% 39,941,754
2019-07-12 2019-07-10 8.790 4,608,418 +1,210 0.52% 40,509,269
2019-07-11 2019-07-09 8.761 4,607,208 +6,225 0.52% 40,365,414
2019-07-10 2019-07-08 8.877 4,600,983 +6,225 0.52% 40,843,031
2019-07-08 2019-07-04 9.108 4,594,758 +60,867 0.51% 41,850,645
2019-07-05 2019-07-03 8.906 4,533,891 -17,292 0.51% 40,378,553
2019-07-04 2019-07-02 8.993 4,551,183 +3,459 0.51% 40,927,352
2019-07-03 2019-06-28 8.819 4,547,724 -31,125 0.51% 40,107,252
2019-07-02 2019-06-27 8.848 4,578,849 +728,504 0.51% 40,514,148
2019-06-28 2019-06-26 8.877 3,850,345 -31,816 0.43% 34,179,601
2019-06-27 2019-06-25 8.819 3,882,161 +4,150 0.43% 34,237,524
2019-06-26 2019-06-24 9.022 3,878,011 +10,375 0.43% 34,985,863
2019-06-25 2019-06-21 9.079 3,867,636 -6,917 0.43% 35,115,932
2019-06-24 2019-06-20 8.935 3,874,553 -16,600 0.43% 34,618,564
2019-06-21 2019-06-19 8.761 3,891,153 -24,209 0.44% 34,091,797
2019-06-20 2019-06-18 8.443 3,915,362 +2,940 0.44% 33,058,545
2019-06-19 2019-06-17 8.299 3,912,422 +8,473 0.44% 32,468,076
2019-06-18 2019-06-14 8.328 3,903,949 -6,225 0.44% 32,510,645
2019-06-17 2019-06-13 8.414 3,910,174 -1,211 0.44% 32,901,677
2019-06-14 2019-06-12 8.501 3,911,385 +6,917 0.44% 33,251,165
2019-06-11 2019-06-06 8.212 3,904,468 -4,150 0.44% 32,063,370
2019-06-10 2019-06-05 8.270 3,908,618 -346 0.44% 32,323,488
2019-06-04 2019-05-31 8.357 3,908,964 +3,459 0.44% 32,665,437
2019-06-03 2019-05-30 8.357 3,905,505 -17,292 0.44% 32,636,532
2019-05-31 2019-05-29 8.385 3,922,797 +6,916 0.44% 32,894,463
2019-05-30 2019-05-28 8.877 3,915,881 -27,666 0.44% 34,761,365
2019-05-29 2019-05-27 8.501 3,943,547 -17,292 0.44% 33,524,578
2019-05-28 2019-05-24 8.241 3,960,839 +3,458 0.44% 32,640,816
2019-05-27 2019-05-23 8.328 3,957,381 +3,458 0.44% 32,955,607
2019-05-23 2019-05-21 8.530 3,953,923 -17 0.44% 33,727,114
2019-05-22 2019-05-20 8.443 3,953,940 +12,450 0.44% 33,384,270
2019-05-17 2019-05-15 8.935 3,941,490 +6,917 0.44% 35,216,636
2019-05-16 2019-05-14 8.877 3,934,573 +3,458 0.44% 34,927,295
2019-05-15 2019-05-10 9.369 3,931,115 +7,609 0.44% 36,828,983
2019-05-14 2019-05-09 9.137 3,923,506 +2,075 0.44% 35,850,100
2019-05-10 2019-05-08 9.571 3,921,431 -5,188 0.44% 37,531,985
2019-05-09 2019-05-07 9.687 3,926,619 +17,292 0.44% 38,035,798
2019-05-08 2019-05-06 9.744 3,909,327 +9,511 0.44% 38,094,376
2019-05-07 2019-05-03 10.583 3,899,816 -1,384 0.44% 41,271,872
2019-05-06 2019-05-02 10.496 3,901,200 +9,857 0.44% 40,948,105
2019-05-03 2019-04-30 10.554 3,891,343 -32,163 0.44% 41,069,682
2019-04-30 2019-04-26 10.438 3,923,506 +3,458 0.44% 40,955,335
2019-04-29 2019-04-25 10.525 3,920,048 -48,417 0.44% 41,259,288
2019-04-26 2019-04-24 11.017 3,968,465 +41,500 0.44% 43,719,632
2019-04-25 2019-04-23 10.988 3,926,965 -77,121 0.44% 43,148,886
2019-04-24 2019-04-18 10.930 4,004,086 -36,486 0.45% 43,764,721
2019-04-17 2019-04-15 10.785 4,040,572 +3,804 0.45% 43,579,340
2019-04-16 2019-04-12 10.901 4,036,768 -10,375 0.45% 44,005,211
2019-04-15 2019-04-11 10.670 4,047,143 +3,458 0.45% 43,182,112
2019-04-12 2019-04-10 10.901 4,043,685 -39,944 0.45% 44,080,614
2019-04-11 2019-04-09 10.988 4,083,629 -3,458 0.46% 44,870,286
2019-04-10 2019-04-08 10.959 4,087,087 +26,111 0.46% 44,790,102
2019-04-09 2019-04-04 11.190 4,060,976 -15,217 0.46% 45,443,351
2019-04-08 2019-04-03 11.364 4,076,193 -196,954 0.46% 46,320,821
2019-04-04 2019-04-02 9.889 4,273,147 +3,458 0.48% 42,257,413
2019-04-03 2019-04-01 9.802 4,269,689 -217,358 0.48% 41,852,837
2019-04-02 2019-03-29 9.426 4,487,047 -4,323 0.50% 42,296,768
2019-04-01 2019-03-28 9.224 4,491,370 -14,352 0.50% 41,428,430
2019-03-29 2019-03-27 9.166 4,505,722 +1,729 0.50% 41,300,244
2019-03-28 2019-03-26 9.051 4,503,993 +223,065 0.50% 40,763,457
2019-03-27 2019-03-25 8.906 4,280,928 +149,401 0.48% 38,125,680
2019-03-26 2019-03-22 9.166 4,131,527 +2,767 0.46% 37,870,307
2019-03-25 2019-03-21 9.022 4,128,760 -692 0.46% 37,248,020
2019-03-21 2019-03-19 9.108 4,129,452 +2,421 0.46% 37,612,477
2019-03-19 2019-03-15 8.964 4,127,031 +2,767 0.46% 36,993,753
2019-03-14 2019-03-12 9.195 4,124,264 +2,075 0.46% 37,922,987
2019-03-13 2019-03-11 9.224 4,122,189 -24,209 0.46% 38,023,102
2019-03-12 2019-03-08 9.022 4,146,398 +45,650 0.46% 37,407,143
2019-03-11 2019-03-07 9.744 4,100,748 +14,526 0.46% 39,959,675
2019-03-08 2019-03-06 9.918 4,086,222 +5,533 0.46% 40,527,055
2019-03-07 2019-03-05 9.889 4,080,689 +6,917 0.46% 40,354,184
2019-03-04 2019-02-28 9.889 4,073,772 -24,209 0.46% 40,285,781
2019-03-01 2019-02-27 9.802 4,097,981 -17,292 0.46% 40,169,701
2019-02-28 2019-02-26 10.005 4,115,273 -9,337 0.46% 41,172,166
2019-02-27 2019-02-25 10.091 4,124,610 -17,292 0.46% 41,623,374
2019-02-26 2019-02-22 9.542 4,141,902 +58,792 0.46% 39,522,347
2019-02-25 2019-02-21 9.426 4,083,110 +15,217 0.46% 38,489,090
2019-02-22 2019-02-20 9.340 4,067,893 -10,375 0.46% 37,992,774
2019-02-21 2019-02-19 9.282 4,078,268 +6,917 0.46% 37,853,824
2019-02-19 2019-02-15 9.224 4,071,351 +2,766 0.46% 37,554,172
2019-02-18 2019-02-14 9.455 4,068,585 -6,916 0.46% 38,469,816
2019-02-15 2019-02-13 9.311 4,075,501 -44,268 0.46% 37,945,986
2019-02-14 2019-02-12 9.195 4,119,769 -348,257 0.46% 37,881,655
2019-02-13 2019-02-11 9.224 4,468,026 -72,626 0.50% 41,213,105
2019-02-12 2019-02-08 9.282 4,540,652 -13,788 0.51% 42,145,597
2019-02-11 2019-02-04 9.311 4,554,440 -83,693 0.51% 42,405,269
2019-02-08 2019-01-31 9.137 4,638,133 -6,917 0.52% 42,379,833
2019-02-01 2019-01-30 9.022 4,645,050 -152,168 0.52% 41,905,782
2019-01-31 2019-01-29 9.079 4,797,218 -6,916 0.54% 43,556,008
2019-01-24 2019-01-22 9.311 4,804,134 -22,480 0.54% 44,730,108
2019-01-22 2019-01-18 9.166 4,826,614 -17,292 0.54% 44,241,597
2019-01-18 2019-01-16 9.137 4,843,906 +27,667 0.54% 44,260,035
2019-01-17 2019-01-15 9.166 4,816,239 +3,459 0.54% 44,146,498
2019-01-15 2019-01-11 9.282 4,812,780 -75,393 0.54% 44,671,445
2019-01-14 2019-01-10 9.195 4,888,173 -10,375 0.55% 44,947,201
2019-01-11 2019-01-09 9.166 4,898,548 -17,292 0.55% 44,900,957
2019-01-10 2019-01-08 8.935 4,915,840 +175,685 0.55% 43,922,311
2019-01-07 2019-01-03 8.357 4,740,155 -23,516 0.53% 39,611,323
2019-01-04 2019-01-02 8.385 4,763,671 +127,959 0.53% 39,945,579
2019-01-03 2018-12-31 8.530 4,635,712 -4,150 0.52% 39,542,801
2019-01-02 2018-12-27 8.154 4,639,862 -3,458 0.52% 37,834,076
2018-12-28 2018-12-24 8.154 4,643,320 -1,211 0.52% 37,862,273
2018-12-21 2018-12-19 8.472 4,644,531 +3,459 0.52% 39,349,430
2018-12-13 2018-12-11 8.501 4,641,072 -1,730 0.52% 39,454,323
2018-12-12 2018-12-10 8.443 4,642,802 +6,917 0.52% 39,200,533
2018-12-11 2018-12-07 8.732 4,635,885 +38,042 0.52% 40,482,615
2018-12-10 2018-12-06 8.732 4,597,843 +2,767 0.52% 40,150,415
2018-12-07 2018-12-05 9.340 4,595,076 +11,067 0.51% 42,916,489
2018-12-05 2018-12-03 9.484 4,584,009 -3,459 0.51% 43,475,869
2018-12-04 2018-11-30 9.195 4,587,468 -1,729 0.51% 42,182,191
2018-12-03 2018-11-29 8.906 4,589,197 +6,917 0.51% 40,871,105
2018-11-30 2018-11-28 8.964 4,582,280 +3,458 0.51% 41,074,500
2018-11-29 2018-11-27 8.877 4,578,822 +6,917 0.51% 40,646,308
2018-11-28 2018-11-26 8.877 4,571,905 -34,584 0.51% 40,584,905
2018-11-27 2018-11-23 8.761 4,606,489 +13,834 0.52% 40,359,115
2018-11-26 2018-11-22 9.108 4,592,655 +6,916 0.51% 41,831,491
2018-11-23 2018-11-21 8.935 4,585,739 +38,043 0.51% 40,972,907
2018-11-22 2018-11-20 8.848 4,547,696 +5,879 0.51% 40,238,503
2018-11-21 2018-11-19 9.137 4,541,817 +72,625 0.51% 41,499,769
2018-11-20 2018-11-16 8.964 4,469,192 -7,608 0.50% 40,060,805
2018-11-19 2018-11-15 8.790 4,476,800 +11,758 0.50% 39,352,311
2018-11-16 2018-11-14 8.732 4,465,042 +4,151 0.50% 38,990,738
2018-11-14 2018-11-12 8.501 4,460,891 -13,834 0.50% 37,922,583
2018-11-13 2018-11-09 8.414 4,474,725 +6,917 0.50% 37,652,022
2018-11-12 2018-11-08 8.761 4,467,808 +192,977 0.50% 39,144,080
2018-11-09 2018-11-07 8.704 4,274,831 +5,187 0.48% 37,206,122
2018-11-06 2018-11-02 8.761 4,269,644 +167,039 0.48% 37,407,894
2018-11-01 2018-10-30 7.952 4,102,605 +4,496 0.46% 32,622,810
2018-10-26 2018-10-24 8.241 4,098,109 +9,338 0.46% 33,772,043
2018-10-23 2018-10-19 8.501 4,088,771 +92,684 0.46% 34,759,145
2018-10-16 2018-10-12 8.559 3,996,087 -5,188 0.45% 34,202,323
2018-10-15 2018-10-11 8.328 4,001,275 -13,833 0.45% 33,321,140
2018-10-10 2018-10-08 8.819 4,015,108 -8,300 0.45% 35,410,009
2018-10-09 2018-10-05 8.877 4,023,408 +4,150 0.45% 35,715,885
2018-10-05 2018-10-03 9.195 4,019,258 +6,917 0.45% 36,957,447
2018-10-02 2018-09-27 9.311 4,012,341 -1,557 0.45% 37,357,919
2018-09-26 2018-09-21 9.513 4,013,898 -3,804 0.45% 38,184,859
2018-09-21 2018-09-19 9.166 4,017,702 +15,044 0.45% 36,826,966
2018-09-19 2018-09-17 8.761 4,002,658 +13,834 0.45% 35,068,733
2018-09-17 2018-09-13 8.761 3,988,824 +5,187 0.45% 34,947,528
2018-09-14 2018-09-12 8.183 3,983,637 +2,075 0.45% 32,598,315
2018-09-13 2018-09-11 8.385 3,981,562 -9,683 0.45% 33,387,234
2018-09-12 2018-09-10 8.472 3,991,245 -2,075 0.45% 33,814,656
2018-09-11 2018-09-07 8.819 3,993,320 -8,646 0.45% 35,217,856
2018-09-10 2018-09-06 8.790 4,001,966 -13,661 0.45% 35,178,389
2018-09-07 2018-09-05 9.166 4,015,627 -3,458 0.45% 36,807,947
2018-09-04 2018-08-31 9.455 4,019,085 -29,050 0.45% 38,001,777
2018-09-03 2018-08-30 9.571 4,048,135 +2,075 0.45% 38,744,668
2018-08-31 2018-08-29 9.629 4,046,060 +10,375 0.45% 38,958,795
2018-08-29 2018-08-27 9.484 4,035,685 -41,501 0.45% 38,275,429
2018-08-28 2018-08-24 9.369 4,077,186 -3,458 0.46% 38,197,461
2018-08-27 2018-08-23 9.369 4,080,644 -22,825 0.46% 38,229,858
2018-08-24 2018-08-22 9.455 4,103,469 -1,038 0.46% 38,799,656
2018-08-23 2018-08-21 9.455 4,104,507 -103,751 0.46% 38,809,470
2018-08-22 2018-08-20 9.224 4,208,258 +103,751 0.47% 38,817,003
2018-08-21 2018-08-17 9.079 4,104,507 -6,052 0.46% 37,266,586
2018-08-17 2018-08-15 9.108 4,110,559 +2,767 0.46% 37,440,393
2018-08-16 2018-08-14 9.484 4,107,792 +22,479 0.46% 38,959,310
2018-08-15 2018-08-13 9.513 4,085,313 +18,157 0.46% 38,864,242
2018-08-14 2018-08-10 10.005 4,067,156 -31,126 0.46% 40,690,769
2018-08-13 2018-08-09 10.005 4,098,282 -7,954 0.46% 41,002,176
2018-08-10 2018-08-08 9.687 4,106,236 -446,302 0.46% 39,775,686
2018-08-09 2018-08-07 9.542 4,552,538 +34,583 0.51% 43,440,667
2018-08-07 2018-08-03 9.426 4,517,955 -56,890 0.51% 42,588,120
2018-08-06 2018-08-02 9.369 4,574,845 -37,869 0.51% 42,859,821
2018-08-03 2018-08-01 9.658 4,612,714 -103,751 0.52% 44,548,384
2018-08-02 2018-07-31 9.484 4,716,465 -691 0.53% 44,732,114
2018-08-01 2018-07-30 9.716 4,717,156 -3,459 0.53% 45,829,855
2018-07-31 2018-07-27 9.802 4,720,615 +12,450 0.53% 46,272,956
2018-07-30 2018-07-26 9.687 4,708,165 +140,410 0.53% 45,606,364
2018-07-27 2018-07-25 9.658 4,567,755 -6,917 0.51% 44,114,182
2018-07-26 2018-07-24 9.831 4,574,672 +2,248 0.51% 44,974,655
2018-07-24 2018-07-20 9.369 4,572,424 +8,300 0.51% 42,837,140
2018-07-23 2018-07-19 9.513 4,564,124 -44,094 0.51% 43,419,248
2018-07-20 2018-07-18 9.484 4,608,218 +11,759 0.52% 43,705,473
2018-07-19 2018-07-17 9.571 4,596,459 +13,833 0.52% 43,992,673
2018-07-18 2018-07-16 9.571 4,582,626 +9,165 0.51% 43,860,277
2018-07-17 2018-07-13 9.629 4,573,461 +10,375 0.51% 44,037,046
2018-07-16 2018-07-12 9.629 4,563,086 -865 0.51% 43,937,147
2018-07-13 2018-07-11 9.484 4,563,951 +12,796 0.51% 43,285,634
2018-07-12 2018-07-10 9.687 4,551,155 -14,871 0.51% 44,085,462
2018-07-11 2018-07-09 9.831 4,566,026 -4,842 0.51% 44,889,654
2018-07-09 2018-07-05 9.687 4,570,868 -7,262 0.51% 44,276,415
2018-07-06 2018-07-04 9.802 4,578,130 +8,646 0.51% 44,876,273
2018-07-05 2018-07-03 10.120 4,569,484 -1,384 0.51% 46,244,934
2018-07-04 2018-06-29 10.410 4,570,868 -25,764 0.51% 47,580,625
2018-07-03 2018-06-28 9.571 4,596,632 -44,959 0.52% 43,994,328
2018-06-29 2018-06-27 9.716 4,641,591 +3,977 0.52% 45,095,698
2018-06-28 2018-06-26 10.149 4,637,614 +105,480 0.52% 47,068,535
2018-06-27 2018-06-25 10.901 4,532,134 +3,459 0.51% 49,405,245
2018-06-26 2018-06-22 10.988 4,528,675 +23,516 0.51% 49,760,383
2018-06-25 2018-06-21 10.930 4,505,159 +30,434 0.50% 49,241,456
2018-06-22 2018-06-20 11.017 4,474,725 -143,176 0.50% 49,296,977
2018-06-21 2018-06-19 11.132 4,617,901 +208,885 0.52% 51,408,426
2018-06-20 2018-06-15 11.942 4,409,016 -2,767 0.49% 52,652,705
2018-06-19 2018-06-14 12.029 4,411,783 +11,413 0.49% 53,068,454
2018-06-15 2018-06-13 12.058 4,400,370 +11,413 0.49% 53,058,408
2018-06-14 2018-06-12 12.202 4,388,957 +6,916 0.49% 53,555,335
2018-06-13 2018-06-11 12.058 4,382,041 +30,088 0.49% 52,837,402
2018-06-12 2018-06-08 12.231 4,351,953 +5,879 0.49% 53,229,640
2018-06-11 2018-06-07 12.549 4,346,074 +3,459 0.49% 54,540,085
2018-06-08 2018-06-06 12.636 4,342,615 +20,058 0.49% 54,873,382
2018-06-06 2018-06-04 12.636 4,322,557 -1,383 0.48% 54,619,929
2018-06-05 2018-06-01 12.578 4,323,940 -15,044 0.48% 54,387,348
2018-06-04 2018-05-31 12.752 4,338,984 -92,684 0.49% 55,329,354
2018-06-01 2018-05-30 12.578 4,431,668 +438,866 0.50% 55,742,371
2018-05-31 2018-05-29 13.359 3,992,802 -124,501 0.45% 53,339,472
2018-05-30 2018-05-28 13.388 4,117,303 -210,960 0.46% 55,121,723
2018-05-29 2018-05-25 13.041 4,328,263 -190,902 0.48% 56,444,177
2018-05-28 2018-05-24 13.070 4,519,165 -70,551 0.51% 59,064,373
2018-05-25 2018-05-23 13.388 4,589,716 -10,029 0.51% 61,446,304
2018-05-24 2018-05-21 13.677 4,599,745 -35,967 0.52% 62,910,605
2018-05-23 2018-05-18 13.012 4,635,712 -56,025 0.52% 60,319,527
2018-05-21 2018-05-17 12.520 4,691,737 -44,959 0.53% 58,742,242
2018-05-18 2018-05-16 12.549 4,736,696 -5,534 0.53% 59,442,108
2018-05-17 2018-05-15 12.144 4,742,230 -219,087 0.53% 57,591,828
2018-05-16 2018-05-14 11.682 4,961,317 +316,440 0.56% 57,957,188
2018-05-15 2018-05-11 11.306 4,644,877 +6,917 0.52% 52,514,585
2018-05-14 2018-05-10 11.450 4,637,960 -5,187 0.52% 53,106,924
2018-05-11 2018-05-09 11.508 4,643,147 +3,458 0.52% 53,434,835
2018-05-10 2018-05-08 11.537 4,639,689 +1,729 0.52% 53,529,197
2018-05-09 2018-05-07 11.248 4,637,960 -6,917 0.52% 52,168,165
2018-05-07 2018-05-03 11.277 4,644,877 +17,292 0.52% 52,380,277
2018-05-04 2018-05-02 11.277 4,627,585 +17,292 0.52% 52,185,275
2018-05-03 2018-04-30 11.624 4,610,293 -16,946 0.52% 53,589,974
2018-05-02 2018-04-27 11.479 4,627,239 -17,292 0.52% 53,117,962
2018-04-30 2018-04-26 11.393 4,644,531 -10,029 0.52% 52,913,568
2018-04-27 2018-04-25 11.393 4,654,560 +6,917 0.52% 53,027,825
2018-04-26 2018-04-24 11.508 4,647,643 -3,459 0.52% 53,486,576
2018-04-25 2018-04-23 11.450 4,651,102 -10,375 0.52% 53,257,406
2018-04-24 2018-04-20 11.277 4,661,477 -11,931 0.52% 52,567,475
2018-04-23 2018-04-19 11.335 4,673,408 -20,750 0.52% 52,972,288
2018-04-20 2018-04-18 11.046 4,694,158 +17,119 0.53% 51,850,151
2018-04-19 2018-04-17 10.930 4,677,039 -4,150 0.52% 51,120,107
2018-04-18 2018-04-16 11.046 4,681,189 +20,750 0.52% 51,706,900
2018-04-17 2018-04-13 11.306 4,660,439 +17,292 0.52% 52,690,528
2018-04-16 2018-04-12 11.306 4,643,147 +3,458 0.52% 52,495,026
2018-04-13 2018-04-11 11.566 4,639,689 -23,863 0.52% 53,663,356
2018-04-12 2018-04-10 11.306 4,663,552 +26,284 0.52% 52,725,723
2018-04-11 2018-04-09 11.248 4,637,268 -69,168 0.52% 52,160,382
2018-04-10 2018-04-06 11.132 4,706,436 +69,168 0.53% 52,394,036
2018-04-09 2018-04-04 11.104 4,637,268 +6,917 0.52% 51,489,940
2018-04-03 2018-03-28 11.306 4,630,351 -1,730 0.52% 52,350,355
2018-03-28 2018-03-26 11.624 4,632,081 -17,291 0.52% 53,843,237
2018-03-27 2018-03-23 11.508 4,649,372 -2,075 0.52% 53,506,474
2018-03-26 2018-03-22 12.116 4,651,447 +13,833 0.52% 56,354,819
2018-03-23 2018-03-21 12.260 4,637,614 -65,709 0.52% 56,857,717
2018-03-22 2018-03-20 12.260 4,703,323 -69,167 0.53% 57,663,317
2018-03-21 2018-03-19 12.260 4,772,490 +39,771 0.53% 58,511,313
2018-03-20 2018-03-16 12.289 4,732,719 -346 0.53% 58,160,564
2018-03-19 2018-03-15 12.144 4,733,065 -6,917 0.53% 57,480,525
2018-03-15 2018-03-13 12.434 4,739,982 -8,646 0.53% 58,935,112
2018-03-14 2018-03-12 12.520 4,748,628 -3,112 0.53% 59,454,538
2018-03-13 2018-03-09 12.260 4,751,740 -210,615 0.53% 58,256,916
2018-03-12 2018-03-08 11.971 4,962,355 -17,291 0.56% 59,404,198
2018-03-09 2018-03-07 11.335 4,979,646 +34,583 0.56% 56,443,443
2018-03-08 2018-03-06 11.566 4,945,063 +38,042 0.55% 57,195,358
2018-03-07 2018-03-05 11.306 4,907,021 -167,558 0.55% 55,478,363
2018-03-06 2018-03-02 11.566 5,074,579 -22,825 0.57% 58,693,360
2018-03-05 2018-03-01 11.913 5,097,404 +24,209 0.57% 60,726,078
2018-03-02 2018-02-28 11.884 5,073,195 -30,261 0.57% 60,290,980
2018-03-01 2018-02-27 11.971 5,103,456 +17,811 0.57% 61,093,313
2018-02-28 2018-02-26 12.116 5,085,645 -3,459 0.57% 61,615,365
2018-02-26 2018-02-22 12.116 5,089,104 -20,750 0.57% 61,657,273
2018-02-23 2018-02-21 12.144 5,109,854 -27,667 0.57% 62,056,424
2018-02-22 2018-02-20 11.797 5,137,521 +1,383 0.58% 60,609,784
2018-02-21 2018-02-15 11.855 5,136,138 +22,272 0.58% 60,890,495
2018-02-20 2018-02-13 11.595 5,113,866 +6,225 0.57% 59,295,629
2018-02-14 2018-02-12 11.364 5,107,641 -4,841 0.57% 58,041,934
2018-02-13 2018-02-09 11.393 5,112,482 -48,763 0.57% 58,244,776
2018-02-12 2018-02-08 12.000 5,161,245 -19,021 0.58% 61,934,343
2018-02-09 2018-02-07 11.855 5,180,266 +46,688 0.58% 61,413,646
2018-02-08 2018-02-06 11.942 5,133,578 +81,617 0.58% 61,305,463
2018-02-07 2018-02-05 12.896 5,051,961 -81,272 0.57% 65,151,409
2018-02-06 2018-02-02 12.867 5,133,233 +66,401 0.58% 66,051,084
2018-02-05 2018-02-01 12.578 5,066,832 +36,659 0.57% 63,731,586
2018-02-02 2018-01-31 13.388 5,030,173 +15,044 0.56% 67,343,065
2018-02-01 2018-01-30 13.214 5,015,129 -682,855 0.56% 66,271,572
2018-01-31 2018-01-29 13.822 5,697,984 +501,152 0.64% 78,754,991
2018-01-30 2018-01-26 13.330 5,196,832 +290,676 0.58% 69,273,729
2018-01-29 2018-01-25 12.810 4,906,156 +129,170 0.55% 62,845,479
2018-01-26 2018-01-24 12.723 4,776,986 +173,610 0.54% 60,776,489
2018-01-25 2018-01-23 12.202 4,603,376 -45,132 0.52% 56,171,738
2018-01-24 2018-01-22 12.260 4,648,508 -12,104 0.52% 56,991,279
2018-01-23 2018-01-19 12.289 4,660,612 -82,655 0.52% 57,274,439
2018-01-22 2018-01-18 11.826 4,743,267 +53,605 0.53% 56,095,735
2018-01-19 2018-01-17 11.653 4,689,662 +30,087 0.53% 54,648,161
2018-01-18 2018-01-16 11.826 4,659,575 -1,037 0.52% 55,105,961
2018-01-17 2018-01-15 11.682 4,660,612 +6,744 0.52% 54,444,408
2018-01-16 2018-01-12 12.231 4,653,868 +16,254 0.52% 56,922,425
2018-01-15 2018-01-11 12.116 4,637,614 +73,570 0.52% 56,187,225
2018-01-12 2018-01-10 12.173 4,564,044 +16,600 0.51% 55,559,827
2018-01-11 2018-01-09 12.144 4,547,444 +15,908 0.51% 55,226,257
2018-01-10 2018-01-08 12.896 4,531,536 -53,777 0.51% 58,439,872
2018-01-09 2018-01-05 12.578 4,585,313 +52,394 0.51% 57,674,947
2018-01-08 2018-01-04 12.289 4,532,919 -141,793 0.51% 55,705,215
2018-01-05 2018-01-03 12.202 4,674,712 -17,465 0.52% 57,042,201
2018-01-04 2018-01-02 11.971 4,692,177 -157,010 0.53% 56,169,905
2018-01-03 2017-12-29 11.653 4,849,187 -12,104 0.54% 56,507,090
2018-01-02 2017-12-28 11.508 4,861,291 -342,378 0.54% 55,945,306
2017-12-29 2017-12-27 11.393 5,203,669 +20,750 0.58% 59,283,638
2017-12-28 2017-12-22 11.566 5,182,919 +3,458 0.58% 59,946,437
2017-12-27 2017-12-21 11.797 5,179,461 +335,462 0.58% 61,104,570
2017-12-22 2017-12-20 11.595 4,843,999 -17,292 0.54% 56,166,502
2017-12-21 2017-12-19 11.364 4,861,291 -3,112 0.54% 55,242,476
2017-12-20 2017-12-18 11.219 4,864,403 +1,712 0.55% 54,574,559
2017-12-19 2017-12-15 11.248 4,862,691 -16,255 0.54% 54,695,959
2017-12-18 2017-12-14 11.422 4,878,946 -1,729 0.55% 55,725,256
2017-12-15 2017-12-13 11.393 4,880,675 -3,458 0.55% 55,603,877
2017-12-14 2017-12-12 11.132 4,884,133 +5,187 0.55% 54,372,234
2017-12-13 2017-12-11 11.219 4,878,946 -6,916 0.55% 54,737,720
2017-12-12 2017-12-08 10.901 4,885,862 +5,187 0.55% 53,261,269
2017-12-11 2017-12-07 10.699 4,880,675 -3,458 0.55% 52,216,839
2017-12-08 2017-12-06 11.017 4,884,133 -76,776 0.55% 53,807,327
2017-12-07 2017-12-05 11.306 4,960,909 -122,599 0.56% 56,087,616
2017-12-06 2017-12-04 11.537 5,083,508 +86,805 0.57% 58,649,643
2017-12-05 2017-12-01 10.785 4,996,703 +2,767 0.56% 53,891,631
2017-12-04 2017-11-30 10.728 4,993,936 -3,459 0.56% 53,572,985
2017-12-01 2017-11-29 10.728 4,997,395 -5,360 0.56% 53,610,092
2017-11-30 2017-11-28 10.959 5,002,755 +518 0.56% 54,824,844
2017-11-29 2017-11-27 10.757 5,002,237 -172,918 0.56% 53,806,676
2017-11-28 2017-11-24 11.017 5,175,155 +622,506 0.58% 57,013,447
2017-11-27 2017-11-23 11.017 4,552,649 +39,771 0.51% 50,155,447
2017-11-24 2017-11-22 10.843 4,512,878 +6,225 0.51% 48,934,350
2017-11-23 2017-11-21 10.525 4,506,653 -79,196 0.50% 47,433,423
2017-11-22 2017-11-20 10.381 4,585,849 -1,038 0.51% 47,603,969
2017-11-21 2017-11-17 10.641 4,586,887 -691 0.51% 48,808,428
2017-11-17 2017-11-15 10.785 4,587,578 +1,729 0.51% 49,479,039
2017-11-16 2017-11-14 10.959 4,585,849 -48,417 0.51% 50,256,001
2017-11-15 2017-11-13 11.219 4,634,266 +22,479 0.52% 51,992,613
2017-11-14 2017-11-10 11.508 4,611,787 +15,217 0.52% 53,073,934
2017-11-13 2017-11-09 11.682 4,596,570 -618,356 0.52% 53,696,281
2017-11-10 2017-11-08 11.422 5,214,926 +17,292 0.58% 59,562,677
2017-11-09 2017-11-07 11.566 5,197,634 -24,209 0.58% 60,116,633
2017-11-08 2017-11-06 11.306 5,221,843 +77,122 0.59% 59,037,714
2017-11-07 2017-11-03 11.624 5,144,721 +134,876 0.58% 59,802,156
2017-11-06 2017-11-02 11.855 5,009,845 +18,675 0.56% 59,393,253
2017-11-03 2017-11-01 12.144 4,991,170 +8,300 0.56% 60,615,071
2017-11-02 2017-10-31 12.376 4,982,870 +18,675 0.56% 61,666,924
2017-11-01 2017-10-30 12.607 4,964,195 -27,666 0.56% 62,584,140
2017-10-31 2017-10-27 12.983 4,991,861 -232,230 0.56% 64,809,368
2017-10-30 2017-10-26 12.000 5,224,091 -14,179 0.59% 62,688,488
2017-10-27 2017-10-25 11.971 5,238,270 -1,729 0.59% 62,707,168
2017-10-26 2017-10-24 11.913 5,239,999 +28,013 0.59% 62,424,832
2017-10-25 2017-10-23 12.347 5,211,986 -66,055 0.58% 64,351,708
2017-10-24 2017-10-20 11.855 5,278,041 -19,194 0.59% 62,572,799
2017-10-23 2017-10-19 11.479 5,297,235 +37,004 0.59% 60,809,119
2017-10-20 2017-10-18 11.826 5,260,231 -1,556 0.59% 62,209,554
2017-10-19 2017-10-17 11.566 5,261,787 +92,684 0.59% 60,858,637
2017-10-18 2017-10-16 11.624 5,169,103 +94,760 0.58% 60,085,572
2017-10-17 2017-10-13 11.855 5,074,343 -63,289 0.57% 60,157,896
2017-10-16 2017-10-12 11.740 5,137,632 +5,188 0.58% 60,313,980
2017-10-13 2017-10-11 11.769 5,132,444 +239,146 0.58% 60,401,482
2017-10-12 2017-10-10 12.318 4,893,298 +74,838 0.55% 60,275,418
2017-10-11 2017-10-09 12.231 4,818,460 +24,555 0.54% 58,935,584
2017-10-10 2017-10-06 12.665 4,793,905 +69,167 0.54% 60,714,510
2017-10-09 2017-10-04 12.202 4,724,738 +87,843 0.53% 57,652,633
2017-10-06 2017-10-03 12.144 4,636,895 +3,458 0.52% 56,312,592
2017-10-04 2017-09-29 12.116 4,633,437 -69,167 0.52% 56,136,619
2017-10-03 2017-09-28 12.087 4,702,604 +52,913 0.53% 56,838,637
2017-09-29 2017-09-27 12.549 4,649,691 +62,160 0.52% 58,350,259
2017-09-28 2017-09-26 12.376 4,587,531 +11,067 0.51% 56,774,294
2017-09-27 2017-09-25 12.202 4,576,464 -734,211 0.51% 55,843,350
2017-09-26 2017-09-22 13.012 5,310,675 +3,804 0.60% 69,102,093
2017-09-25 2017-09-21 13.388 5,306,871 +25,938 0.59% 71,047,448
2017-09-22 2017-09-20 14.169 5,280,933 -3,459 0.59% 74,823,101
2017-09-21 2017-09-19 14.197 5,284,392 -22,133 0.59% 75,024,910
2017-09-20 2017-09-18 14.169 5,306,525 -1,729 0.59% 75,185,702
2017-09-19 2017-09-15 14.544 5,308,254 -22,998 0.59% 77,205,572
2017-09-18 2017-09-14 14.544 5,331,252 +717,092 0.60% 77,540,065
2017-09-15 2017-09-13 14.602 4,614,160 +12,796 0.52% 67,377,205
2017-09-14 2017-09-12 14.891 4,601,364 +1,210 0.52% 68,520,856
2017-09-13 2017-09-11 14.371 4,600,154 +60,522 0.52% 66,108,564
2017-09-12 2017-09-08 14.371 4,539,632 -9,511 0.51% 65,238,806
2017-09-11 2017-09-07 14.111 4,549,143 -2,075 0.51% 64,191,626
2017-09-08 2017-09-06 14.284 4,551,218 +49,801 0.51% 65,010,507
2017-09-07 2017-09-05 14.313 4,501,417 +14,525 0.50% 64,429,299
2017-09-06 2017-09-04 14.544 4,486,892 -4,150 0.50% 65,259,323
2017-09-05 2017-09-01 14.949 4,491,042 -10,029 0.50% 67,137,725
2017-09-01 2017-08-30 14.776 4,501,071 -868,051 0.50% 66,506,750
2017-08-31 2017-08-29 14.776 5,369,122 +15,563 0.60% 79,332,864
2017-08-30 2017-08-28 14.689 5,353,559 -17,292 0.60% 78,638,509
2017-08-29 2017-08-25 14.429 5,370,851 -16,600 0.60% 77,494,809
2017-08-28 2017-08-24 14.226 5,387,451 -55,316 0.60% 76,643,865
2017-08-25 2017-08-22 14.660 5,442,767 -3,458 0.61% 79,791,507
2017-08-24 2017-08-21 14.949 5,446,225 +7,781 0.61% 81,416,998
2017-08-22 2017-08-18 14.776 5,438,444 +54,469 0.61% 80,357,150
2017-08-21 2017-08-17 15.238 5,383,975 -2,075 0.60% 82,043,204
2017-08-18 2017-08-16 14.226 5,386,050 -20,404 0.60% 76,623,934
2017-08-17 2017-08-15 14.197 5,406,454 +12,623 0.61% 76,757,879
2017-08-16 2017-08-14 14.458 5,393,831 -4,496 0.60% 77,982,347
2017-08-15 2017-08-11 14.111 5,398,327 -35,621 0.60% 76,174,213
2017-08-14 2017-08-10 15.209 5,433,948 +49,109 0.61% 82,647,588
2017-08-11 2017-08-09 15.903 5,384,839 -95,105 0.60% 85,637,578
2017-08-10 2017-08-08 15.614 5,479,944 +41,846 0.61% 85,565,530
2017-08-09 2017-08-07 15.441 5,438,098 +13,142 0.61% 83,968,665
2017-08-08 2017-08-04 14.747 5,424,956 -136,433 0.61% 80,000,990
2017-08-07 2017-08-03 13.822 5,561,389 +35,276 0.62% 76,867,036
2017-08-04 2017-08-02 13.995 5,526,113 -32,163 0.62% 77,338,205
2017-08-03 2017-08-01 13.648 5,558,276 +39,079 0.62% 75,859,691
2017-08-02 2017-07-31 14.024 5,519,197 -15,908 0.62% 77,401,005
2017-08-01 2017-07-28 13.330 5,535,105 -31,125 0.62% 73,782,905
2017-07-31 2017-07-27 13.301 5,566,230 -2,075 0.62% 74,036,852
2017-07-28 2017-07-26 13.475 5,568,305 +67,092 0.62% 75,030,509
2017-07-27 2017-07-25 13.648 5,501,213 -3,459 0.62% 75,080,892
2017-07-26 2017-07-24 14.024 5,504,672 -62,250 0.62% 77,197,307
2017-07-25 2017-07-21 12.491 5,566,922 +1,729 0.62% 69,538,905
2017-07-24 2017-07-20 12.405 5,565,193 -25,938 0.62% 69,034,548
2017-07-21 2017-07-19 12.607 5,591,131 +27,667 0.63% 70,487,989
2017-07-20 2017-07-18 12.260 5,563,464 +6,917 0.62% 68,208,752
2017-07-19 2017-07-17 12.202 5,556,547 -346 0.62% 67,802,609
2017-07-18 2017-07-14 12.260 5,556,893 +25,938 0.62% 68,128,191
2017-07-17 2017-07-13 12.116 5,530,955 -46,688 0.62% 67,010,539
2017-07-14 2017-07-12 11.971 5,577,643 +14,352 0.62% 66,769,791
2017-07-13 2017-07-11 12.434 5,563,291 -691 0.62% 69,171,819
2017-07-12 2017-07-10 12.405 5,563,982 -11,067 0.62% 69,019,526
2017-07-11 2017-07-07 11.769 5,575,049 -25,246 0.62% 65,610,306
2017-07-10 2017-07-06 10.583 5,600,295 -10,375 0.63% 59,268,093
2017-07-07 2017-07-05 10.554 5,610,670 -4,150 0.63% 59,215,657
2017-07-06 2017-07-04 10.467 5,614,820 +12,450 0.63% 58,772,393
2017-07-05 2017-07-03 10.554 5,602,370 -5,534 0.63% 59,128,058
2017-07-04 2017-06-30 10.670 5,607,904 -106,172 0.63% 59,835,083
2017-07-03 2017-06-29 10.149 5,714,076 -25,460 0.64% 57,993,870
2017-06-30 2017-06-28 10.091 5,739,536 -6,917 0.64% 57,920,350
2017-06-29 2017-06-27 10.149 5,746,453 -5,188 0.64% 58,322,474
2017-06-28 2017-06-26 10.265 5,751,641 -37,004 0.64% 59,040,372
2017-06-27 2017-06-23 10.149 5,788,645 +3,458 0.65% 58,750,693
2017-06-26 2017-06-22 10.149 5,785,187 +7,609 0.65% 58,715,597
2017-06-23 2017-06-21 10.323 5,777,578 -44,959 0.65% 59,640,736
2017-06-22 2017-06-20 9.918 5,822,537 -37,351 0.65% 57,747,786
2017-06-21 2017-06-19 9.629 5,859,888 +1,730 0.66% 56,423,823
2017-06-15 2017-06-13 9.831 5,858,158 -10,376 0.66% 57,592,902
2017-06-14 2017-06-12 9.831 5,868,534 +20,059 0.66% 57,694,911
2017-06-13 2017-06-09 9.889 5,848,475 +72,972 0.66% 57,835,928
2017-06-12 2017-06-08 10.207 5,775,503 -19,021 0.65% 58,951,313
2017-06-09 2017-06-07 10.034 5,794,524 -90,783 0.65% 58,140,158
2017-06-08 2017-06-06 9.947 5,885,307 +33,374 0.66% 58,540,514
2017-06-07 2017-06-05 10.005 5,851,933 -44,440 0.66% 58,546,968
2017-06-05 2017-06-01 10.149 5,896,373 +1,729 0.66% 59,844,057
2017-06-02 2017-05-31 10.236 5,894,644 +13,833 0.66% 60,337,847
2017-05-31 2017-05-26 10.323 5,880,811 -27,840 0.66% 60,706,389
2017-05-29 2017-05-25 10.207 5,908,651 -34,410 0.66% 60,310,372
2017-05-26 2017-05-24 10.063 5,943,061 +19,021 0.67% 59,802,370
2017-05-25 2017-05-23 10.005 5,924,040 +17,292 0.66% 59,268,378
2017-05-24 2017-05-22 10.178 5,906,748 -24,209 0.66% 60,120,152
2017-05-23 2017-05-19 10.120 5,930,957 -14,871 0.66% 60,023,565
2017-05-22 2017-05-18 10.091 5,945,828 -1,210 0.67% 60,002,139
2017-05-19 2017-05-17 9.976 5,947,038 +13,833 0.67% 59,326,506
2017-05-18 2017-05-16 9.889 5,933,205 -5,188 0.66% 58,673,828
2017-05-17 2017-05-15 9.744 5,938,393 -43,229 0.67% 57,866,578
2017-05-12 2017-05-10 9.484 5,981,622 -1,729 0.67% 56,731,174
2017-05-11 2017-05-09 9.513 5,983,351 -22,653 0.67% 56,920,583
2017-05-10 2017-05-08 9.426 6,006,004 -3,458 0.67% 56,615,087
2017-05-09 2017-05-05 9.397 6,009,462 +25,246 0.67% 56,473,918
2017-05-08 2017-05-04 9.658 5,984,216 +3,458 0.67% 57,793,992
2017-05-05 2017-05-02 9.889 5,980,758 +8,646 0.67% 59,144,083
2017-05-04 2017-04-28 9.831 5,972,112 -30,433 0.67% 58,713,210
2017-05-02 2017-04-27 9.687 6,002,545 -1,729 0.67% 58,144,574
2017-04-28 2017-04-26 9.600 6,004,274 +9,337 0.67% 57,640,475
2017-04-27 2017-04-25 9.716 5,994,937 -251,077 0.67% 58,244,224
2017-04-26 2017-04-24 9.455 6,246,014 +12,796 0.70% 59,058,127
2017-04-25 2017-04-21 9.571 6,233,218 -4,842 0.70% 59,658,080
2017-04-24 2017-04-20 9.542 6,238,060 +221,335 0.70% 59,524,047
2017-04-21 2017-04-19 9.340 6,016,725 +133,839 0.67% 56,194,220
2017-04-20 2017-04-18 9.629 5,882,886 +70,724 0.66% 56,645,267
2017-04-19 2017-04-13 10.178 5,812,162 -18,329 0.65% 59,157,435
2017-04-18 2017-04-12 10.294 5,830,491 -9,857 0.65% 60,018,355
2017-04-13 2017-04-11 10.294 5,840,348 -119,313 0.65% 60,119,822
2017-04-12 2017-04-10 10.352 5,959,661 +145,251 0.67% 61,692,667
2017-04-11 2017-04-07 10.438 5,814,410 -25,938 0.65% 60,693,449
2017-04-10 2017-04-06 10.178 5,840,348 +2,525 0.65% 59,444,318
2017-04-07 2017-04-05 10.294 5,837,823 -65,018 0.65% 60,093,830
2017-04-06 2017-04-03 10.352 5,902,841 -6,916 0.66% 61,104,483
2017-04-05 2017-03-31 10.294 5,909,757 +15,562 0.66% 60,834,310
2017-04-03 2017-03-30 10.525 5,894,195 +73,664 0.66% 62,037,580
2017-03-31 2017-03-29 10.496 5,820,531 -143,177 0.65% 61,093,949
2017-03-30 2017-03-28 10.005 5,963,708 +121,043 0.67% 59,665,246
2017-03-29 2017-03-27 9.831 5,842,665 -67,438 0.65% 57,440,587
2017-03-28 2017-03-24 10.207 5,910,103 +42,192 0.66% 60,325,193
2017-03-27 2017-03-23 10.034 5,867,911 +2,421 0.66% 58,876,496
2017-03-24 2017-03-22 9.947 5,865,490 -49,801 0.66% 58,343,396
2017-03-23 2017-03-21 10.496 5,915,291 -3,804 0.66% 62,088,576
2017-03-22 2017-03-20 10.381 5,919,095 -1,383 0.66% 61,443,893
2017-03-21 2017-03-17 10.323 5,920,478 +75,911 0.66% 61,115,863
2017-03-20 2017-03-16 10.641 5,844,567 +6,571 0.65% 62,191,227
2017-03-17 2017-03-15 10.496 5,837,996 -30,088 0.65% 61,277,266
2017-03-16 2017-03-14 10.352 5,868,084 -6,917 0.66% 60,744,689
2017-03-15 2017-03-13 10.236 5,875,001 -4,496 0.66% 60,136,780
2017-03-14 2017-03-10 9.918 5,879,497 +18,157 0.66% 58,312,714
2017-03-13 2017-03-09 10.236 5,861,340 -60,522 0.66% 59,996,945
2017-03-10 2017-03-08 10.843 5,921,862 +51,184 0.66% 64,212,343
2017-03-09 2017-03-07 10.294 5,870,678 -70,205 0.66% 60,432,035
2017-03-08 2017-03-06 10.294 5,940,883 -172 0.67% 61,154,717
2017-03-07 2017-03-03 10.410 5,941,055 -3,459 0.67% 61,843,639
2017-03-06 2017-03-02 10.583 5,944,514 +4,150 0.67% 62,910,973
2017-03-03 2017-03-01 10.785 5,940,364 +4,150 0.67% 64,069,429
2017-03-02 2017-02-28 10.699 5,936,214 -12,104 0.67% 63,509,726
2017-03-01 2017-02-27 10.901 5,948,318 -41,500 0.67% 64,843,208
2017-02-28 2017-02-24 10.843 5,989,818 -2,421 0.67% 64,949,208
2017-02-27 2017-02-23 11.190 5,992,239 -46,688 0.67% 67,054,674
2017-02-24 2017-02-22 11.364 6,038,927 -291,541 0.68% 68,624,832
2017-02-23 2017-02-21 10.323 6,330,468 +53,605 0.71% 65,348,105
2017-02-22 2017-02-20 10.728 6,276,863 +31,125 0.70% 67,335,722
2017-02-21 2017-02-17 10.438 6,245,738 -72,625 0.70% 65,195,846
2017-02-20 2017-02-16 10.323 6,318,363 +45,996 0.71% 65,223,147
2017-02-17 2017-02-15 10.323 6,272,367 +21,615 0.70% 64,748,340
2017-02-16 2017-02-14 10.525 6,250,752 +864 0.70% 65,790,413
2017-02-15 2017-02-13 10.901 6,249,888 +349,468 0.70% 68,130,652
2017-02-14 2017-02-10 9.860 5,900,420 -157,010 0.66% 58,179,002
2017-02-13 2017-02-09 9.571 6,057,430 +38,215 0.68% 57,975,615
2017-02-10 2017-02-08 8.588 6,019,215 +10,376 0.67% 51,692,230
2017-02-09 2017-02-07 8.414 6,008,839 +3,458 0.67% 50,560,635
2017-02-08 2017-02-06 8.270 6,005,381 +3,458 0.67% 49,663,299
2017-02-07 2017-02-03 8.270 6,001,923 -16,600 0.67% 49,634,702
2017-02-06 2017-02-02 8.125 6,018,523 +17,292 0.67% 48,901,841
2017-02-03 2017-02-01 8.328 6,001,231 +17,292 0.67% 49,976,035
2017-02-02 2017-01-27 8.414 5,983,939 +76,084 0.67% 50,351,117
2017-02-01 2017-01-25 8.472 5,907,855 +123,291 0.66% 50,052,573
2017-01-26 2017-01-24 8.443 5,784,564 +74,355 0.65% 48,840,764
2017-01-25 2017-01-23 8.270 5,710,209 +6,916 0.64% 47,222,285
2017-01-24 2017-01-20 8.357 5,703,293 -24,208 0.64% 47,659,830
2017-01-23 2017-01-19 8.443 5,727,501 +3,458 0.64% 48,358,964
2017-01-20 2017-01-18 8.501 5,724,043 -74,009 0.64% 48,660,793
2017-01-19 2017-01-17 7.952 5,798,052 +2,421 0.65% 46,104,547
2017-01-17 2017-01-13 8.067 5,795,631 -76,257 0.65% 46,755,628
2017-01-16 2017-01-12 8.010 5,871,888 +48,417 0.66% 47,031,247
2017-01-13 2017-01-11 8.125 5,823,471 +31,298 0.65% 47,317,000
2017-01-12 2017-01-10 8.154 5,792,173 -8,300 0.65% 47,230,180
2017-01-11 2017-01-09 8.010 5,800,473 -32,163 0.65% 46,459,244
2017-01-10 2017-01-06 8.010 5,832,636 +17,292 0.65% 46,716,856
2017-01-09 2017-01-05 7.836 5,815,344 +14,525 0.65% 45,569,437
2017-01-06 2017-01-04 7.778 5,800,819 +12,105 0.65% 45,120,152
2017-01-05 2017-01-03 7.749 5,788,714 +31,817 0.65% 44,858,614
2017-01-04 2016-12-30 7.836 5,756,897 +465,150 0.65% 45,111,442
2017-01-03 2016-12-29 7.807 5,291,747 +5,187 0.59% 41,313,482
2016-12-30 2016-12-28 7.836 5,286,560 -1,729 0.59% 41,425,849
2016-12-29 2016-12-23 7.720 5,288,289 -11,067 0.59% 40,827,746
2016-12-28 2016-12-22 7.663 5,299,356 +58,793 0.59% 40,606,722
2016-12-23 2016-12-21 7.778 5,240,563 +45,650 0.59% 40,762,348
2016-12-21 2016-12-19 7.663 5,194,913 -13,487 0.58% 39,806,420
2016-12-20 2016-12-16 7.865 5,208,400 +172,918 0.58% 40,963,985
2016-12-19 2016-12-15 7.778 5,035,482 +31,125 0.56% 39,167,179
2016-12-16 2016-12-14 7.778 5,004,357 +3,459 0.56% 38,925,081
2016-12-15 2016-12-13 7.981 5,000,898 +10,375 0.56% 39,910,396
2016-12-14 2016-12-12 7.749 4,990,523 +23,689 0.56% 38,673,174
2016-12-12 2016-12-08 8.501 4,966,834 +64,326 0.56% 42,223,666
2016-12-09 2016-12-07 9.079 4,902,508 +13,834 0.55% 44,511,981
2016-12-08 2016-12-06 9.051 4,888,674 -34,584 0.55% 44,245,018
2016-12-07 2016-12-05 8.993 4,923,258 +10,548 0.55% 44,273,305
2016-12-06 2016-12-02 8.993 4,912,710 -31,125 0.55% 44,178,451
2016-12-05 2016-12-01 9.051 4,943,835 +15,908 0.55% 44,744,254
2016-12-02 2016-11-30 9.195 4,927,927 -43,402 0.55% 45,312,743
2016-12-01 2016-11-29 9.397 4,971,329 -107,383 0.56% 46,718,063
2016-11-30 2016-11-28 8.906 5,078,712 +89,226 0.57% 45,230,695
2016-11-28 2016-11-24 8.790 4,989,486 -173 0.56% 43,858,963
2016-11-25 2016-11-23 8.617 4,989,659 +24,209 0.56% 42,994,816
2016-11-23 2016-11-21 8.790 4,965,450 -20,750 0.56% 43,647,680
2016-11-22 2016-11-18 8.761 4,986,200 +47,725 0.56% 43,685,900
2016-11-21 2016-11-17 9.022 4,938,475 -6,917 0.55% 44,552,945
2016-11-18 2016-11-16 8.472 4,945,392 -25,937 0.55% 41,898,387
2016-11-17 2016-11-15 8.154 4,971,329 +3,458 0.56% 40,536,904
2016-11-16 2016-11-14 8.212 4,967,871 -24,209 0.56% 40,796,003
2016-11-15 2016-11-11 8.010 4,992,080 +17,292 0.56% 39,984,371
2016-11-14 2016-11-10 7.952 4,974,788 +21,269 0.56% 39,558,174
2016-11-11 2016-11-09 7.634 4,953,519 -6,917 0.56% 37,813,487
2016-11-09 2016-11-07 7.663 4,960,436 -124,501 0.56% 38,009,722
2016-11-08 2016-11-04 7.605 5,084,937 -1,539 0.57% 38,669,654
2016-11-07 2016-11-03 7.605 5,086,476 +34,584 0.57% 38,681,358
2016-11-04 2016-11-02 7.576 5,051,892 -69,859 0.57% 38,272,278
2016-11-03 2016-11-01 7.749 5,121,751 -5,534 0.57% 39,690,102
2016-11-02 2016-10-31 7.749 5,127,285 -11,931 0.57% 39,732,987
2016-11-01 2016-10-28 7.865 5,139,216 +17,292 0.58% 40,419,854
2016-10-31 2016-10-27 7.981 5,121,924 +12,623 0.57% 40,876,262
2016-10-28 2016-10-26 7.981 5,109,301 +8,127 0.57% 40,775,522
2016-10-27 2016-10-25 8.096 5,101,174 -4,496 0.57% 41,300,673
2016-10-24 2016-10-19 7.836 5,105,670 +34,584 0.57% 40,008,383
2016-10-20 2016-10-18 7.952 5,071,086 +10,375 0.57% 40,323,910
2016-10-18 2016-10-14 7.691 5,060,711 -65,709 0.57% 38,924,419
2016-10-17 2016-10-13 7.691 5,126,420 +692 0.57% 39,429,819
2016-10-12 2016-10-07 7.981 5,125,728 -6,917 0.57% 40,906,620
2016-10-11 2016-10-06 8.154 5,132,645 -27,840 0.58% 41,852,297
2016-10-07 2016-10-05 7.778 5,160,485 -3,458 0.58% 40,139,482
2016-10-06 2016-10-04 7.547 5,163,943 -525,672 0.58% 38,971,840
2016-10-05 2016-10-03 7.605 5,689,615 +3,458 0.64% 43,268,077
2016-10-04 2016-09-30 7.634 5,686,157 +10,376 0.64% 43,406,197
2016-10-03 2016-09-29 7.749 5,675,781 -3,459 0.64% 43,983,460
2016-09-30 2016-09-28 7.749 5,679,240 +598,298 0.64% 44,010,265
2016-09-29 2016-09-27 7.923 5,080,942 +21,787 0.57% 40,255,365
2016-09-28 2016-09-26 7.981 5,059,155 +13,834 0.57% 40,375,325
2016-09-26 2016-09-22 8.154 5,045,321 -5,534 0.57% 41,140,245
2016-09-23 2016-09-21 8.212 5,050,855 -577,547 0.57% 41,477,465
2016-09-22 2016-09-20 8.241 5,628,402 -5,187 0.63% 46,383,010
2016-09-20 2016-09-15 8.357 5,633,589 +13,833 0.63% 47,077,345
2016-09-19 2016-09-14 8.270 5,619,756 +38,042 0.63% 46,474,257
2016-09-15 2016-09-13 8.357 5,581,714 +6,917 0.63% 46,643,850
2016-09-14 2016-09-12 8.299 5,574,797 +44,959 0.62% 46,263,653
2016-09-13 2016-09-09 8.761 5,529,838 -51,357 0.62% 48,448,909
2016-09-12 2016-09-08 8.385 5,581,195 -38,042 0.63% 46,800,895
2016-09-09 2016-09-07 8.183 5,619,237 +45,823 0.63% 45,982,518
2016-09-08 2016-09-06 8.299 5,573,414 +18,330 0.62% 46,252,175
2016-09-07 2016-09-05 7.894 5,555,084 +3,804 0.62% 43,851,277
2016-09-05 2016-09-01 7.720 5,551,280 -4,150 0.62% 42,858,144
2016-09-02 2016-08-31 7.460 5,555,430 -4,150 0.62% 41,444,447
2016-09-01 2016-08-30 7.576 5,559,580 +4,496 0.62% 42,118,436
2016-08-31 2016-08-29 7.634 5,555,084 +3,458 0.62% 42,405,630
2016-08-30 2016-08-26 7.749 5,551,626 +571,322 0.62% 43,021,342
2016-08-29 2016-08-25 7.749 4,980,304 -3,458 0.56% 38,593,984
2016-08-26 2016-08-24 7.778 4,983,762 -34,584 0.56% 38,764,888
2016-08-25 2016-08-23 7.952 5,018,346 +48,417 0.56% 39,904,535
2016-08-24 2016-08-22 8.038 4,969,929 +3,459 0.56% 39,950,659
2016-08-23 2016-08-19 8.125 4,966,470 -104,443 0.56% 40,353,676
2016-08-19 2016-08-17 8.154 5,070,913 +5,533 0.57% 41,348,926
2016-08-18 2016-08-16 8.357 5,065,380 -6,916 0.57% 42,329,081
2016-08-17 2016-08-15 8.357 5,072,296 -6,969 0.57% 42,386,875
2016-08-16 2016-08-12 8.096 5,079,265 -16,427 0.57% 41,123,291
2016-08-11 2016-08-09 8.125 5,095,692 -19,713 0.57% 41,403,633
2016-08-10 2016-08-08 8.096 5,115,405 +6,917 0.57% 41,415,892
2016-08-09 2016-08-05 7.807 5,108,488 +2,766 0.57% 39,882,751
2016-08-05 2016-08-03 7.749 5,105,722 -34,583 0.57% 39,565,888
2016-08-03 2016-07-29 7.836 5,140,305 +1,729 0.58% 40,279,785
2016-07-28 2016-07-26 7.981 5,138,576 -346 0.58% 41,009,156
2016-07-26 2016-07-22 7.981 5,138,922 +2,421 0.58% 41,011,917
2016-07-21 2016-07-19 8.067 5,136,501 +2,767 0.58% 41,438,168
2016-07-19 2016-07-15 8.299 5,133,734 +6,916 0.58% 42,603,396
2016-07-18 2016-07-14 8.357 5,126,818 -3,458 0.57% 42,842,490
2016-07-15 2016-07-13 8.212 5,130,276 -3,458 0.57% 42,129,668
2016-07-14 2016-07-12 8.183 5,133,734 +30,692 0.58% 42,009,621
2016-07-12 2016-07-08 7.865 5,103,042 +6,917 0.57% 40,135,346
2016-07-11 2016-07-07 8.010 5,096,125 -3,459 0.57% 40,817,726
2016-07-08 2016-07-06 8.038 5,099,584 +41,501 0.57% 40,992,887
2016-07-07 2016-07-05 8.125 5,058,083 -12,796 0.57% 41,098,052
2016-07-06 2016-07-04 7.923 5,070,879 -10,375 0.57% 40,175,637
2016-07-04 2016-06-29 7.778 5,081,254 +18,675 0.57% 39,523,204
2016-06-29 2016-06-27 7.865 5,062,579 -5,188 0.57% 39,817,105
2016-06-24 2016-06-22 7.778 5,067,767 -11,585 0.57% 39,418,299
2016-06-21 2016-06-17 7.691 5,079,352 -3,459 0.57% 39,067,796
2016-06-16 2016-06-14 7.576 5,082,811 +5,188 0.57% 38,506,515
2016-06-15 2016-06-13 7.547 5,077,623 -27,667 0.57% 38,320,390
2016-06-14 2016-06-10 7.720 5,105,290 -9,683 0.57% 39,414,919
2016-06-13 2016-06-08 7.923 5,114,973 +20,058 0.57% 40,524,986
2016-06-10 2016-06-07 8.096 5,094,915 -6,917 0.57% 41,249,999
2016-06-07 2016-06-03 7.836 5,101,832 -5,533 0.57% 39,978,308
2016-06-06 2016-06-02 7.836 5,107,365 +6,917 0.57% 40,021,665
2016-06-03 2016-06-01 7.923 5,100,448 -3,459 0.57% 40,409,907
2016-06-02 2016-05-31 8.067 5,103,907 -13,833 0.57% 41,175,219
2016-06-01 2016-05-30 7.807 5,117,740 +20,750 0.57% 39,954,983
2016-05-30 2016-05-26 7.576 5,096,990 -8,369 0.57% 38,613,933
2016-05-26 2016-05-24 7.518 5,105,359 +3,458 0.57% 38,382,088
2016-05-25 2016-05-23 7.605 5,101,901 -17,292 0.57% 38,798,661
2016-05-24 2016-05-20 7.605 5,119,193 +6,917 0.57% 38,930,162
2016-05-19 2016-05-17 7.836 5,112,276 +13,834 0.57% 40,060,148
2016-05-18 2016-05-16 7.778 5,098,442 -173 0.57% 39,656,897
2016-05-17 2016-05-13 7.749 5,098,615 -13,834 0.57% 39,510,814
2016-05-16 2016-05-12 7.865 5,112,449 -298,803 0.57% 40,209,332
2016-05-13 2016-05-11 7.981 5,411,252 -69,167 0.61% 43,185,286
2016-05-12 2016-05-10 8.183 5,480,419 -6,917 0.61% 44,846,563
2016-05-10 2016-05-06 8.125 5,487,336 +41,501 0.61% 44,585,828
2016-05-09 2016-05-05 8.530 5,445,835 +6,916 0.61% 46,453,181
2016-05-06 2016-05-04 8.675 5,438,919 -518 0.61% 47,180,529
2016-05-05 2016-05-03 8.646 5,439,437 -3,459 0.61% 47,027,739
2016-05-04 2016-04-29 8.790 5,442,896 -34,583 0.61% 47,844,562
2016-05-03 2016-04-28 9.051 5,477,479 -3,459 0.61% 49,574,007
2016-04-29 2016-04-27 9.079 5,480,938 +312,982 0.61% 49,763,796
2016-04-27 2016-04-25 9.166 5,167,956 -3,112 0.58% 47,370,398
2016-04-22 2016-04-20 9.311 5,171,068 -328,372 0.58% 48,146,540
2016-04-20 2016-04-18 9.166 5,499,440 -13,833 0.62% 50,408,839
2016-04-19 2016-04-15 9.484 5,513,273 -3,459 0.62% 52,289,237
2016-04-18 2016-04-14 9.542 5,516,732 +176,377 0.62% 52,641,080
2016-04-15 2016-04-13 9.802 5,340,355 -30,088 0.60% 52,347,843
2016-04-14 2016-04-12 9.108 5,370,443 +2,421 0.60% 48,915,853
2016-04-13 2016-04-11 9.195 5,368,022 -1,729 0.60% 49,359,457
2016-04-11 2016-04-07 9.022 5,369,751 -6,917 0.60% 48,443,744
2016-04-08 2016-04-06 9.051 5,376,668 -6,917 0.60% 48,661,615
2016-04-07 2016-04-05 8.906 5,383,585 -10,375 0.60% 47,945,876
2016-04-05 2016-03-31 8.704 5,393,960 -6,917 0.60% 46,946,496
2016-04-01 2016-03-30 8.761 5,400,877 +3,459 0.61% 47,319,035
2016-03-31 2016-03-29 8.617 5,397,418 -48,417 0.60% 46,508,387
2016-03-30 2016-03-24 8.559 5,445,835 +17,291 0.61% 46,610,649
2016-03-29 2016-03-23 8.761 5,428,544 -17,291 0.61% 47,561,435
2016-03-23 2016-03-21 8.993 5,445,835 +44,958 0.61% 48,972,675
2016-03-22 2016-03-18 8.848 5,400,877 -10,375 0.61% 47,787,540
2016-03-18 2016-03-16 8.559 5,411,252 -345,836 0.61% 46,314,655
2016-03-16 2016-03-14 8.675 5,757,088 +29,396 0.65% 49,940,523
2016-03-15 2016-03-11 8.530 5,727,692 +3,458 0.64% 48,857,432
2016-03-14 2016-03-10 8.299 5,724,234 -27,667 0.64% 47,503,788
2016-03-11 2016-03-09 8.559 5,751,901 -24,208 0.64% 49,230,254
2016-03-10 2016-03-08 9.022 5,776,109 +5,187 0.65% 52,109,744
2016-03-09 2016-03-07 9.079 5,770,922 -1,729 0.65% 52,396,686
2016-03-08 2016-03-04 9.022 5,772,651 +10,375 0.65% 52,078,547
2016-03-07 2016-03-03 8.732 5,762,276 -3,458 0.65% 50,318,764
2016-03-04 2016-03-02 8.646 5,765,734 -17,292 0.65% 49,848,805
2016-03-03 2016-03-01 7.923 5,783,026 +36,313 0.65% 45,817,846
2016-03-02 2016-02-29 7.691 5,746,713 -3,459 0.64% 44,200,798
2016-02-29 2016-02-25 7.605 5,750,172 -3,458 0.64% 43,728,597
2016-02-26 2016-02-24 7.923 5,753,630 +10,375 0.64% 45,584,947
2016-02-25 2016-02-23 8.067 5,743,255 +10,375 0.64% 46,333,090
2016-02-24 2016-02-22 8.038 5,732,880 +3,459 0.64% 46,083,623
2016-02-23 2016-02-19 8.038 5,729,421 +3,458 0.64% 46,055,817
2016-02-22 2016-02-18 7.981 5,725,963 +31,125 0.64% 45,696,884
2016-02-19 2016-02-17 7.923 5,694,838 +50,147 0.64% 45,119,149
2016-02-18 2016-02-16 8.241 5,644,691 -10,376 0.63% 46,517,246
2016-02-17 2016-02-15 7.720 5,655,067 -19,712 0.63% 43,659,422
2016-02-16 2016-02-12 7.576 5,674,779 +9,337 0.64% 42,991,164
2016-02-11 2016-02-04 7.836 5,665,442 +6,917 0.63% 44,394,795
2016-02-05 2016-02-03 7.894 5,658,525 -3,458 0.63% 44,667,829
2016-02-04 2016-02-02 7.923 5,661,983 +3,458 0.63% 44,858,845
2016-02-01 2016-01-28 7.691 5,658,525 -10,375 0.63% 43,522,500
2016-01-28 2016-01-26 7.981 5,668,900 +9,683 0.64% 45,241,484
2016-01-26 2016-01-22 8.212 5,659,217 -2,766 0.63% 46,473,315
2016-01-25 2016-01-21 8.183 5,661,983 +17,292 0.63% 46,332,311
2016-01-22 2016-01-20 8.790 5,644,691 +2,939 0.63% 49,618,396
2016-01-21 2016-01-19 9.369 5,641,752 -3,458 0.63% 52,855,230
2016-01-20 2016-01-18 9.079 5,645,210 -18,330 0.63% 51,255,292
2016-01-19 2016-01-15 8.877 5,663,540 -10,375 0.63% 50,275,374
2016-01-18 2016-01-14 9.426 5,673,915 -13,833 0.64% 53,484,678
2016-01-15 2016-01-13 9.311 5,687,748 +41,500 0.64% 52,957,220
2016-01-14 2016-01-12 9.282 5,646,248 +3,459 0.63% 52,407,561
2016-01-13 2016-01-11 9.687 5,642,789 -6,917 0.63% 54,659,742
2016-01-12 2016-01-08 10.005 5,649,706 -3,458 0.63% 56,523,743
2016-01-11 2016-01-07 9.831 5,653,164 -15,044 0.63% 55,577,559
2016-01-08 2016-01-06 10.120 5,668,208 +3,458 0.64% 57,364,444
2016-01-07 2016-01-05 10.294 5,664,750 -41,500 0.63% 58,312,238
2016-01-06 2016-01-04 9.802 5,706,250 +3,458 0.64% 55,934,461
2016-01-04 2015-12-29 9.918 5,702,792 -3,458 0.64% 56,560,158
2015-12-30 2015-12-28 9.600 5,706,250 +1,037 0.64% 54,779,472
2015-12-29 2015-12-24 9.773 5,705,213 +3,459 0.64% 55,759,327
2015-12-28 2015-12-22 9.889 5,701,754 +754,961 0.64% 56,384,995
2015-12-23 2015-12-21 9.744 4,946,793 -6,917 0.55% 48,203,947
2015-12-22 2015-12-18 9.802 4,953,710 +57,755 0.56% 48,557,827
2015-12-21 2015-12-17 10.785 4,895,955 -65,709 0.55% 52,805,020
2015-12-18 2015-12-16 10.641 4,961,664 -107,555 0.56% 52,796,378
2015-12-17 2015-12-15 10.496 5,069,219 -86,459 0.57% 53,207,964
2015-12-16 2015-12-14 10.294 5,155,678 +117,584 0.58% 53,071,914
2015-10-19 2015-10-15 14.284 5,038,094 -553,339 0.56% 71,965,141
2015-10-13 2015-10-09 14.284 5,591,433 -2,420 0.63% 79,869,145
2015-09-15 2015-09-11 14.284 5,593,853 +479,675 0.63% 79,903,713
2015-08-17 2015-08-13 14.284 5,114,178 -691,673 0.57% 73,051,940
2015-08-13 2015-08-11 14.284 5,805,851 +15,908 0.65% 82,931,935
2015-08-11 2015-08-07 14.284 5,789,943 +257,648 0.65% 82,704,702
2015-08-10 2015-08-06 12.578 5,532,295 -72,971 0.62% 69,586,269
2015-08-06 2015-08-04 11.422 5,605,266 -39,425 0.63% 64,020,975
2015-08-05 2015-08-03 11.132 5,644,691 +22,479 0.63% 62,839,087
2015-08-04 2015-07-31 11.450 5,622,212 +71,242 0.63% 64,377,094
2015-08-03 2015-07-30 11.450 5,550,970 +60,176 0.62% 63,561,338
2015-07-31 2015-07-29 11.653 5,490,794 +9,683 0.62% 63,983,672
2015-07-30 2015-07-28 11.190 5,481,111 -11,066 0.61% 61,335,022
2015-07-29 2015-07-27 10.988 5,492,177 +49,108 0.62% 60,347,195
2015-07-28 2015-07-24 12.231 5,443,069 -8,646 0.61% 66,575,306
2015-07-27 2015-07-23 12.665 5,451,715 +196,781 0.61% 69,045,633
2015-07-24 2015-07-22 11.971 5,254,934 -4,150 0.59% 62,906,652
2015-07-22 2015-07-20 12.318 5,259,084 +12,105 0.59% 64,781,152
2015-07-21 2015-07-17 12.173 5,246,979 +345,145 0.59% 63,873,452
2015-07-20 2015-07-16 12.058 4,901,834 -3,459 0.55% 59,104,918
2015-07-17 2015-07-15 11.797 4,905,293 +20,751 0.55% 57,870,080
2015-07-16 2015-07-14 12.434 4,884,542 -9,684 0.55% 60,732,515
2015-07-15 2015-07-13 12.896 4,894,226 +17,292 0.55% 63,117,217
2015-07-14 2015-07-10 12.434 4,876,934 +27,321 0.55% 60,637,920
2015-07-13 2015-07-09 11.740 4,849,613 +29,396 0.54% 56,932,739
2015-07-10 2015-07-08 10.149 4,820,217 -41,500 0.54% 48,921,827
2015-07-09 2015-07-07 11.017 4,861,717 +53,950 0.54% 53,560,376
2015-07-08 2015-07-06 12.289 4,807,767 -365,376 0.54% 59,082,832
2015-07-07 2015-07-03 13.446 5,173,143 +26,802 0.58% 69,556,288
2015-07-06 2015-07-02 14.082 5,146,341 -8,300 0.58% 72,469,703
2015-07-03 2015-06-30 14.487 5,154,641 -13,833 0.58% 74,673,260
2015-07-02 2015-06-29 13.937 5,168,474 +12,104 0.58% 72,034,134
2015-06-30 2015-06-26 14.313 5,156,370 +81,963 0.58% 73,803,717
2015-06-29 2015-06-25 15.267 5,074,407 +49,974 0.57% 77,472,609
2015-06-25 2015-06-23 15.123 5,024,433 +3,458 0.56% 75,983,223
2015-06-24 2015-06-22 14.891 5,020,975 +5,879 0.56% 74,769,461
2015-06-23 2015-06-19 14.747 5,015,096 +122,772 0.56% 73,956,847
2015-06-22 2015-06-18 15.470 4,892,324 -68,994 0.55% 75,682,933
2015-06-19 2015-06-17 14.978 4,961,318 +6,398 0.56% 74,311,459
2015-06-18 2015-06-16 14.689 4,954,920 +6,917 0.56% 72,782,894
2015-06-17 2015-06-15 15.267 4,948,003 +34,583 0.55% 75,542,759
2015-06-16 2015-06-12 15.412 4,913,420 -44,959 0.55% 75,725,136
2015-06-15 2015-06-11 14.660 4,958,379 -8,991 0.56% 72,690,330
2015-06-12 2015-06-10 14.747 4,967,370 +31,626 0.56% 73,253,039
2015-06-11 2015-06-09 15.354 4,935,744 -72,626 0.55% 75,783,753
2015-06-10 2015-06-08 16.222 5,008,370 +9,338 0.56% 81,243,426
2015-06-09 2015-06-05 15.903 4,999,032 +155,626 0.56% 79,501,911
2015-06-08 2015-06-04 16.106 4,843,406 +43,403 0.54% 78,007,262
2015-06-05 2015-06-03 16.887 4,800,003 +38,215 0.54% 81,055,655
2015-06-04 2015-06-02 17.031 4,761,788 +13,833 0.53% 81,098,779
2015-06-03 2015-06-01 17.581 4,747,955 +113,262 0.53% 83,471,677
2015-06-02 2015-05-29 16.829 4,634,693 +99,946 0.52% 77,996,106
2015-06-01 2015-05-28 17.147 4,534,747 +50,147 0.51% 77,756,503
2015-05-29 2015-05-27 17.696 4,484,600 +71,069 0.50% 79,360,446
2015-05-28 2015-05-26 18.275 4,413,531 -3,285 0.49% 80,655,172
2015-05-27 2015-05-22 17.985 4,416,816 +59,829 0.49% 79,438,065
2015-05-26 2015-05-21 18.911 4,356,987 -96,834 0.49% 82,393,505
2015-05-22 2015-05-20 17.407 4,453,821 +3,459 0.50% 77,527,934
2015-05-21 2015-05-19 17.407 4,450,362 +6,397 0.50% 77,467,723
2015-05-20 2015-05-18 17.031 4,443,965 +22,480 0.50% 75,685,884
2015-05-18 2015-05-14 17.407 4,421,485 +38,734 0.50% 76,965,060
2015-05-15 2015-05-13 17.089 4,382,751 +3,112 0.49% 74,896,796
2015-05-14 2015-05-12 17.581 4,379,639 +7,263 0.49% 76,996,477
2015-05-13 2015-05-11 18.130 4,372,376 +5,533 0.49% 79,270,940
2015-05-12 2015-05-08 18.159 4,366,843 -68,821 0.49% 79,296,896
2015-05-11 2015-05-07 16.453 4,435,664 -77,641 0.50% 72,979,330
2015-05-08 2015-05-06 17.234 4,513,305 -160,987 0.51% 77,780,352
2015-05-07 2015-05-05 18.650 4,674,292 -37,004 0.52% 87,177,521
2015-05-06 2015-05-04 19.605 4,711,296 +9,510 0.53% 92,363,216
2015-05-05 2015-04-30 20.703 4,701,786 +126,922 0.53% 97,343,026
2015-05-04 2015-04-29 21.340 4,574,864 +49,801 0.51% 97,625,554
2015-04-30 2015-04-28 22.381 4,525,063 -236,034 0.51% 101,273,205
2015-04-29 2015-04-27 22.207 4,761,097 +407,621 0.53% 105,729,752
2015-04-28 2015-04-24 19.634 4,353,476 +169,633 0.49% 85,474,170
2015-04-27 2015-04-23 18.217 4,183,843 -2,421 0.47% 76,215,779
2015-04-24 2015-04-22 18.564 4,186,264 -868,050 0.47% 77,712,451
2015-04-23 2015-04-21 17.812 5,054,314 +143,003 0.57% 90,026,817
2015-04-22 2015-04-20 18.361 4,911,311 -514,778 0.55% 90,177,901
2015-04-21 2015-04-17 19.229 5,426,089 +877,388 0.61% 104,336,802
2015-04-20 2015-04-16 17.118 4,548,701 -92,339 0.51% 77,864,242
2015-04-17 2015-04-15 16.742 4,641,040 +22,826 0.52% 77,700,326
2015-04-16 2015-04-14 16.858 4,618,214 -27,148 0.52% 77,852,322
2015-04-15 2015-04-13 18.217 4,645,362 +29,223 0.52% 84,623,128
2015-04-14 2015-04-10 17.899 4,616,139 -80,096 0.52% 82,622,530
2015-04-13 2015-04-09 16.106 4,696,235 -107,690 0.53% 75,636,945
2015-04-10 2015-04-08 14.111 4,803,925 +13,487 0.54% 67,786,780
2015-04-09 2015-04-02 12.549 4,790,438 -41,500 0.54% 60,116,532
2015-04-08 2015-04-01 12.173 4,831,938 -8,646 0.54% 58,821,001
2015-04-02 2015-03-31 11.797 4,840,584 -219,952 0.54% 57,106,677
2015-04-01 2015-03-30 11.769 5,060,536 -74,355 0.57% 59,555,228
2015-03-31 2015-03-27 11.017 5,134,891 -20,750 0.58% 56,569,868
2015-03-26 2015-03-24 11.104 5,155,641 +31,125 0.58% 57,245,698
2015-03-24 2015-03-20 11.132 5,124,516 -17,292 0.57% 57,048,279
2015-03-20 2015-03-18 11.161 5,141,808 -38,042 0.58% 57,389,458
2015-03-19 2015-03-17 11.335 5,179,850 -30,087 0.58% 58,712,722
2015-03-18 2015-03-16 10.872 5,209,937 -3,459 0.58% 56,643,396
2015-03-17 2015-03-13 10.988 5,213,396 +3,459 0.58% 57,283,992
2015-03-16 2015-03-12 11.075 5,209,937 -3,459 0.58% 57,697,927
2015-03-13 2015-03-11 10.872 5,213,396 +15,563 0.58% 56,681,002
2015-03-12 2015-03-10 10.872 5,197,833 +10,894 0.58% 56,511,799
2015-03-11 2015-03-09 10.930 5,186,939 -1,729 0.58% 56,693,322
2015-03-10 2015-03-06 11.104 5,188,668 -11,413 0.58% 57,612,414
2015-03-09 2015-03-05 10.785 5,200,081 -6,917 0.58% 56,085,152
2015-03-06 2015-03-04 10.843 5,206,998 +12,105 0.58% 56,460,880
2015-03-05 2015-03-03 11.046 5,194,893 -9,684 0.58% 57,381,108
2015-03-04 2015-03-02 11.190 5,204,577 -15,563 0.58% 58,240,536
2015-03-03 2015-02-27 11.161 5,220,140 -5,187 0.58% 58,263,748
2015-03-02 2015-02-26 11.364 5,225,327 +4,150 0.59% 59,379,288
2015-02-24 2015-02-18 10.872 5,221,177 +121,043 0.59% 56,765,599
2015-02-17 2015-02-13 10.959 5,100,134 -13,834 0.57% 55,892,014
2015-02-13 2015-02-11 10.757 5,113,968 -1,383 0.57% 55,008,514
2015-02-12 2015-02-10 10.612 5,115,351 -38,388 0.57% 54,283,828
2015-02-11 2015-02-09 10.612 5,153,739 +3,458 0.58% 54,691,199
2015-02-10 2015-02-06 10.728 5,150,281 +12,105 0.58% 55,250,193
2015-02-09 2015-02-05 11.161 5,138,176 +42,883 0.58% 57,348,920
2015-02-06 2015-02-04 11.104 5,095,293 +3,459 0.57% 56,575,624
2015-02-05 2015-02-03 11.104 5,091,834 -6,917 0.57% 56,537,217
2015-02-04 2015-02-02 10.872 5,098,751 -2,421 0.57% 55,434,561
2015-02-03 2015-01-30 11.132 5,101,172 -51,875 0.57% 56,788,404
2015-02-02 2015-01-29 11.161 5,153,047 +55,507 0.58% 57,514,900
2015-01-30 2015-01-28 11.364 5,097,540 +12,104 0.57% 57,927,149
2015-01-29 2015-01-27 11.422 5,085,436 +21,442 0.57% 58,083,697
2015-01-28 2015-01-26 11.508 5,063,994 -26,630 0.57% 58,278,078
2015-01-27 2015-01-23 11.682 5,090,624 +6,917 0.57% 59,467,728
2015-01-26 2015-01-22 11.595 5,083,707 -5,188 0.57% 58,945,933
2015-01-23 2015-01-21 11.855 5,088,895 -13,141 0.57% 60,330,415
2015-01-22 2015-01-20 11.450 5,102,036 -6,225 0.57% 58,420,823
2015-01-21 2015-01-19 11.335 5,108,261 -33,892 0.57% 57,901,273
2015-01-20 2015-01-16 11.971 5,142,153 -4,150 0.58% 61,556,554
2015-01-19 2015-01-15 12.116 5,146,303 +3,458 0.58% 62,350,270
2015-01-16 2015-01-14 12.260 5,142,845 -39,080 0.58% 63,051,911
2015-01-15 2015-01-13 12.029 5,181,925 -110,667 0.58% 62,332,338
2015-01-14 2015-01-12 11.769 5,292,592 +89,917 0.59% 62,286,193
2015-01-13 2015-01-09 12.029 5,202,675 -36,831 0.58% 62,581,936
2015-01-12 2015-01-08 11.942 5,239,506 -1,038 0.59% 62,570,461
2015-01-09 2015-01-07 12.202 5,240,544 -9,683 0.59% 63,946,648
2015-01-08 2015-01-06 11.855 5,250,227 -70,724 0.59% 62,243,055
2015-01-07 2015-01-05 11.740 5,320,951 -73,663 0.60% 62,466,080
2015-01-06 2015-01-02 11.248 5,394,614 +6,917 0.60% 60,679,073
2015-01-05 2014-12-31 11.075 5,387,697 -18,676 0.60% 59,666,546
2015-01-02 2014-12-29 11.161 5,406,373 +58,274 0.61% 60,342,357
2014-12-30 2014-12-24 10.930 5,348,099 -38,042 0.60% 58,454,803
2014-12-29 2014-12-22 11.219 5,386,141 +1,729 0.60% 60,428,026
2014-12-23 2014-12-19 11.653 5,384,412 +27,321 0.60% 62,744,013
2014-12-22 2014-12-18 11.479 5,357,091 -168,077 0.60% 61,496,230
2014-12-19 2014-12-17 11.104 5,525,168 +10,376 0.62% 61,348,744
2014-12-18 2014-12-16 11.132 5,514,792 -17,292 0.62% 61,392,996
2014-12-17 2014-12-15 11.248 5,532,084 -25,246 0.62% 62,225,347
2014-12-16 2014-12-12 11.075 5,557,330 +5,879 0.62% 61,545,163
2014-12-15 2014-12-11 10.728 5,551,451 +6,917 0.62% 59,553,787
2014-12-12 2014-12-10 10.467 5,544,534 -2,075 0.62% 58,036,683
2014-12-11 2014-12-09 10.525 5,546,609 -12,796 0.62% 58,379,168
2014-12-10 2014-12-08 11.017 5,559,405 +176,376 0.62% 61,246,638
2014-12-09 2014-12-05 10.757 5,383,029 -11,758 0.60% 57,902,674
2014-12-05 2014-12-03 10.699 5,394,787 -32,855 0.60% 57,717,165
2014-12-03 2014-12-01 10.757 5,427,642 -13,833 0.61% 58,382,555
2014-12-02 2014-11-28 11.017 5,441,475 -692 0.61% 59,947,431
2014-12-01 2014-11-27 10.525 5,442,167 -36,313 0.61% 57,279,895
2014-11-27 2014-11-25 10.525 5,478,480 -25,937 0.61% 57,662,096
2014-11-26 2014-11-24 10.699 5,504,417 +10,375 0.62% 58,890,062
2014-11-25 2014-11-21 10.467 5,494,042 -17,292 0.62% 57,508,165
2014-11-24 2014-11-20 10.410 5,511,334 +55,334 0.62% 57,370,442
2014-11-21 2014-11-19 10.641 5,456,000 -2,594 0.61% 58,056,539
2014-11-20 2014-11-18 10.525 5,458,594 -62,251 0.61% 57,452,792
2014-11-19 2014-11-17 10.785 5,520,845 +25,247 0.62% 59,544,733
2014-11-18 2014-11-14 11.364 5,495,598 +38,042 0.62% 62,450,579
2014-11-17 2014-11-13 11.740 5,457,556 +35,102 0.61% 64,069,775
2014-11-14 2014-11-12 11.595 5,422,454 +10,375 0.61% 62,873,728
2014-11-13 2014-11-11 11.566 5,412,079 -95,728 0.61% 62,596,937
2014-11-12 2014-11-10 11.537 5,507,807 +294,480 0.62% 63,544,881
2014-11-07 2014-11-05 10.496 5,213,327 -12,796 0.58% 54,720,563
2014-11-06 2014-11-04 10.814 5,226,123 -41,154 0.59% 56,517,142
2014-11-05 2014-11-03 10.467 5,267,277 -38,734 0.59% 55,134,532
2014-11-04 2014-10-31 10.063 5,306,011 +17,638 0.59% 53,392,020
2014-11-03 2014-10-30 9.716 5,288,373 -11,759 0.59% 51,379,553
2014-10-31 2014-10-29 9.658 5,300,132 +1,557 0.59% 51,187,287
2014-10-30 2014-10-28 9.311 5,298,575 +12,104 0.59% 49,333,726
2014-10-29 2014-10-27 9.282 5,286,471 -6,917 0.59% 49,068,169
2014-10-28 2014-10-24 9.513 5,293,388 -10,375 0.59% 50,356,854
2014-10-24 2014-10-22 9.744 5,303,763 -10,029 0.59% 51,682,436
2014-10-22 2014-10-20 9.137 5,313,792 +13,833 0.60% 48,553,506
2014-10-21 2014-10-17 9.137 5,299,959 -200,585 0.59% 48,427,110
2014-10-17 2014-10-15 9.340 5,500,544 +17,292 0.62% 51,373,260
2014-10-16 2014-10-14 9.571 5,483,252 -51,184 0.61% 52,480,161
2014-10-15 2014-10-13 9.311 5,534,436 -6,917 0.62% 51,529,770
2014-10-14 2014-10-10 9.340 5,541,353 +4,669 0.62% 51,754,403
2014-10-13 2014-10-09 9.658 5,536,684 +692 0.62% 53,471,845
2014-10-10 2014-10-08 9.629 5,535,992 -3,459 0.62% 53,305,086
2014-10-09 2014-10-07 9.658 5,539,451 -12,104 0.62% 53,498,568
2014-10-08 2014-10-06 9.600 5,551,555 +3,459 0.62% 53,294,414
2014-10-07 2014-10-03 9.340 5,548,096 +2,075 0.62% 51,817,380
2014-10-06 2014-09-30 9.311 5,546,021 +3,804 0.62% 51,637,635
2014-10-03 2014-09-29 9.600 5,542,217 +155,799 0.62% 53,204,770
2014-09-30 2014-09-26 9.687 5,386,418 +5,534 0.60% 52,176,365
2014-09-29 2014-09-25 9.687 5,380,884 -15,909 0.60% 52,122,759
2014-09-26 2014-09-24 9.513 5,396,793 +10,375 0.60% 51,340,562
2014-09-25 2014-09-23 9.513 5,386,418 +15,217 0.60% 51,241,863
2014-09-24 2014-09-22 9.716 5,371,201 -12,450 0.60% 52,184,274
2014-09-23 2014-09-19 10.091 5,383,651 -4,842 0.60% 54,328,947
2014-09-22 2014-09-18 10.034 5,388,493 -38,215 0.60% 54,066,189
2014-09-19 2014-09-17 10.034 5,426,708 +16,600 0.61% 54,449,625
2014-09-18 2014-09-16 10.005 5,410,108 -2,593 0.61% 54,126,631
2014-09-17 2014-09-15 10.005 5,412,701 +70,896 0.61% 54,152,573
2014-09-16 2014-09-12 10.120 5,341,805 -3,458 0.60% 54,061,120
2014-09-15 2014-09-11 10.005 5,345,263 +31,644 0.60% 53,477,875
2014-09-12 2014-09-10 10.207 5,313,619 -61,732 0.60% 54,236,803
2014-09-11 2014-09-08 10.120 5,375,351 -107,728 0.60% 54,400,618
2014-09-10 2014-09-05 10.236 5,483,079 +6,917 0.61% 56,125,048
2014-09-08 2014-09-04 10.352 5,476,162 -96,835 0.61% 56,687,627
2014-09-05 2014-09-03 10.149 5,572,997 +21,442 0.62% 56,562,017
2014-09-04 2014-09-02 9.918 5,551,555 -32,854 0.62% 55,060,193
2014-09-03 2014-09-01 9.629 5,584,409 -6,917 0.63% 53,771,285
2014-09-02 2014-08-29 9.658 5,591,326 -9,338 0.63% 53,999,563
2014-08-27 2014-08-25 9.802 5,600,664 +3,459 0.63% 54,899,474
2014-08-26 2014-08-22 9.976 5,597,205 -192,977 0.63% 55,836,639
2014-08-25 2014-08-21 9.831 5,790,182 +12,450 0.65% 56,924,614
2014-08-22 2014-08-20 9.976 5,777,732 +49,455 0.65% 57,637,542
2014-08-21 2014-08-19 10.410 5,728,277 -13,315 0.64% 59,628,718
2014-08-20 2014-08-18 10.554 5,741,592 -272,519 0.64% 60,597,423
2014-08-19 2014-08-15 10.323 6,014,111 -42,538 0.67% 62,082,417
2014-08-18 2014-08-14 10.236 6,056,649 +9,683 0.68% 61,996,137
2014-08-15 2014-08-13 10.410 6,046,966 +26,457 0.68% 62,946,124
2014-08-14 2014-08-12 9.947 6,020,509 +13,487 0.67% 59,885,353
2014-08-13 2014-08-11 9.802 6,007,022 -3,458 0.67% 58,882,723
2014-08-12 2014-08-08 9.658 6,010,480 +5,187 0.67% 58,047,643
2014-08-11 2014-08-07 9.773 6,005,293 +20,059 0.67% 58,692,129
2014-08-08 2014-08-06 9.687 5,985,234 +45,305 0.67% 57,976,889
2014-08-07 2014-08-05 9.658 5,939,929 +1,729 0.67% 57,366,279
2014-08-06 2014-08-04 9.687 5,938,200 -24,209 0.67% 57,521,287
2014-08-05 2014-08-01 9.658 5,962,409 +21,615 0.67% 57,583,385
2014-08-04 2014-07-31 9.716 5,940,794 +34,929 0.67% 57,718,194
2014-08-01 2014-07-30 9.600 5,905,865 -54,988 0.66% 56,695,758
2014-07-31 2014-07-29 9.773 5,960,853 -1,556 0.67% 58,257,799
2014-07-30 2014-07-28 9.658 5,962,409 +76,430 0.67% 57,583,385
2014-07-29 2014-07-25 9.340 5,885,979 +518,755 0.66% 54,973,096
2014-07-28 2014-07-24 9.340 5,367,224 +60,867 0.60% 50,128,096
2014-07-25 2014-07-23 9.426 5,306,357 +15,390 0.59% 50,019,924
2014-07-24 2014-07-22 9.022 5,290,967 -229,463 0.59% 47,732,987
2014-07-23 2014-07-21 8.964 5,520,430 +56,718 0.62% 49,483,859
2014-07-22 2014-07-18 8.906 5,463,712 +27,667 0.61% 48,659,482
2014-07-21 2014-07-17 8.935 5,436,045 +69,167 0.61% 48,570,266
2014-07-18 2014-07-16 9.022 5,366,878 +134,185 0.60% 48,417,825
2014-07-17 2014-07-15 8.935 5,232,693 +6,916 0.59% 46,753,346
2014-07-16 2014-07-14 8.935 5,225,777 +60,176 0.59% 46,691,553
2014-07-15 2014-07-11 8.906 5,165,601 -170,498 0.58% 46,004,524
2014-07-14 2014-07-10 8.906 5,336,099 -170,497 0.60% 47,522,968
2014-07-11 2014-07-09 8.848 5,506,596 -50,492 0.62% 48,722,953
2014-07-10 2014-07-08 9.108 5,557,088 -19,540 0.62% 50,615,880
2014-07-09 2014-07-07 8.993 5,576,628 -48,936 0.62% 50,148,856
2014-07-08 2014-07-04 9.079 5,625,564 -75,392 0.63% 51,076,918
2014-07-07 2014-07-03 9.051 5,700,956 +74,528 0.64% 51,596,589
2014-07-04 2014-07-02 8.732 5,626,428 -197,992 0.63% 49,132,478
2014-07-03 2014-06-30 8.732 5,824,420 -41,500 0.65% 50,861,433
2014-07-02 2014-06-27 8.732 5,865,920 +17,291 0.66% 51,223,829
2014-06-30 2014-06-26 8.646 5,848,629 +8,301 0.66% 50,565,491
2014-06-27 2014-06-25 8.646 5,840,328 -11,759 0.65% 50,493,723
2014-06-25 2014-06-23 8.704 5,852,087 +50,146 0.66% 50,933,818
2014-06-23 2014-06-19 8.761 5,801,941 +94,345 0.65% 50,832,902
2014-06-20 2014-06-18 8.819 5,707,596 -228,253 0.64% 50,336,386
2014-06-19 2014-06-17 8.877 5,935,849 -190,901 0.67% 52,692,667
2014-06-17 2014-06-13 8.993 6,126,750 +6,225 0.69% 55,095,929
2014-06-16 2014-06-12 9.137 6,120,525 -13,834 0.69% 55,924,836
2014-06-13 2014-06-11 9.253 6,134,359 +1,729 0.69% 56,760,751
2014-06-12 2014-06-10 9.369 6,132,630 +164,619 0.69% 57,454,062
2014-06-11 2014-06-09 9.166 5,968,011 +11,758 0.67% 54,703,843
2014-06-09 2014-06-05 8.732 5,956,253 +48,417 0.67% 52,012,657
2014-06-05 2014-06-03 8.877 5,907,836 +166,002 0.66% 52,443,995
2014-06-04 2014-05-30 8.732 5,741,834 -69,168 0.64% 50,140,255
2014-06-03 2014-05-29 8.819 5,811,002 -27,321 0.65% 51,248,343
2014-05-29 2014-05-27 8.906 5,838,323 -1,729 0.65% 51,995,744
2014-05-28 2014-05-26 8.906 5,840,052 -31,125 0.65% 52,011,143
2014-05-27 2014-05-23 8.935 5,871,177 -41,500 0.66% 52,458,107
2014-05-26 2014-05-22 8.935 5,912,677 +56,198 0.66% 52,828,904
2014-05-23 2014-05-21 8.790 5,856,479 -3,562 0.66% 51,480,071
2014-05-20 2014-05-16 9.108 5,860,041 -1,729 0.66% 53,375,281
2014-05-19 2014-05-15 9.195 5,861,770 -3,459 0.66% 53,899,515
2014-05-16 2014-05-14 9.079 5,865,229 -2,075 0.66% 53,252,939
2014-05-14 2014-05-12 8.790 5,867,304 +3,459 0.66% 51,575,226
2014-05-13 2014-05-09 8.704 5,863,845 -3,459 0.66% 51,036,154
2014-05-12 2014-05-08 8.646 5,867,304 +215,111 0.66% 50,726,949
2014-05-09 2014-05-07 8.761 5,652,193 -692 0.63% 49,520,905
2014-05-08 2014-05-05 8.906 5,652,885 +1,729 0.63% 50,344,245
2014-05-07 2014-05-02 8.993 5,651,156 +13,834 0.63% 50,819,062
2014-04-28 2014-04-24 9.195 5,637,322 +27,667 0.63% 51,835,695
2014-04-25 2014-04-23 9.311 5,609,655 -5,188 0.63% 52,230,116
2014-04-24 2014-04-22 9.369 5,614,843 +3,458 0.63% 52,603,131
2014-04-23 2014-04-17 9.455 5,611,385 +1,730 0.63% 53,057,500
2014-04-22 2014-04-16 9.658 5,609,655 +3,458 0.63% 54,176,580
2014-04-17 2014-04-15 9.831 5,606,197 -1,729 0.63% 55,115,815
2014-04-16 2014-04-14 10.063 5,607,926 +3,458 0.63% 56,430,056
2014-04-15 2014-04-11 10.063 5,604,468 -7,090 0.63% 56,395,260
2014-04-14 2014-04-10 10.005 5,611,558 +17,292 0.63% 56,142,083
2014-04-10 2014-04-08 9.629 5,594,266 +10,030 0.63% 53,866,196
2014-04-09 2014-04-07 9.542 5,584,236 -23,863 0.63% 53,285,208
2014-04-08 2014-04-04 9.455 5,608,099 +3,112 0.63% 53,026,430
2014-04-07 2014-04-03 9.513 5,604,987 +8,992 0.63% 53,321,146
2014-04-04 2014-04-02 9.600 5,595,995 +11,067 0.63% 53,721,034
2014-04-03 2014-04-01 9.397 5,584,928 -6,917 0.63% 52,484,360
2014-04-02 2014-03-31 9.282 5,591,845 -5,187 0.63% 51,902,601
2014-04-01 2014-03-28 9.137 5,597,032 +24,035 0.63% 51,141,544
2014-03-31 2014-03-27 9.369 5,572,997 +1,384 0.62% 52,211,093
2014-03-28 2014-03-26 9.513 5,571,613 -20,751 0.62% 53,003,653
2014-03-27 2014-03-25 9.484 5,592,364 -1,210 0.63% 53,039,356
2014-03-26 2014-03-24 9.455 5,593,574 +216,148 0.63% 52,889,091
2014-03-25 2014-03-21 9.426 5,377,426 +5,187 0.60% 50,689,850
2014-03-24 2014-03-20 9.369 5,372,239 -3,458 0.60% 50,330,274
2014-03-21 2014-03-19 9.340 5,375,697 -7,608 0.60% 50,207,231
2014-03-18 2014-03-14 9.484 5,383,305 +6,916 0.60% 51,056,589
2014-03-17 2014-03-13 9.282 5,376,389 -10,029 0.60% 49,902,773
2014-03-14 2014-03-12 9.455 5,386,418 +26,630 0.60% 50,930,363
2014-03-13 2014-03-11 9.571 5,359,788 -3,459 0.60% 51,298,489
2014-03-12 2014-03-10 9.831 5,363,247 -691 0.60% 52,727,318
2014-03-11 2014-03-07 10.063 5,363,938 -216,148 0.60% 53,974,914
2014-03-10 2014-03-06 9.658 5,580,086 -34,584 0.63% 53,891,010
2014-03-07 2014-03-05 9.629 5,614,670 -3,458 0.63% 54,062,663
2014-03-06 2014-03-04 9.658 5,618,128 -34,584 0.63% 54,258,410
2014-03-04 2014-02-28 9.658 5,652,712 +105,480 0.63% 54,592,413
2014-03-03 2014-02-27 9.744 5,547,232 -1,037 0.62% 54,054,916
2014-02-28 2014-02-26 9.484 5,548,269 +8,991 0.62% 52,621,148
2014-02-25 2014-02-21 9.629 5,539,278 -6,916 0.62% 53,336,727
2014-02-21 2014-02-19 9.918 5,546,194 +6,916 0.62% 55,007,023
2014-02-19 2014-02-17 10.034 5,539,278 -22,825 0.62% 55,579,111
2014-02-18 2014-02-14 9.976 5,562,103 -345,837 0.62% 55,486,469
2014-02-17 2014-02-13 9.918 5,907,940 +3,113 0.66% 58,594,811
2014-02-14 2014-02-12 10.207 5,904,827 -6,917 0.66% 60,271,340
2014-02-13 2014-02-11 9.947 5,911,744 +45,478 0.66% 58,803,480
2014-02-12 2014-02-10 9.918 5,866,266 +6,917 0.66% 58,181,489
2014-02-11 2014-02-07 9.600 5,859,349 -88,016 0.66% 56,249,208
2014-02-10 2014-02-06 9.426 5,947,365 +10,375 0.67% 56,062,332
2014-02-07 2014-02-05 9.166 5,936,990 -10,894 0.67% 54,419,499
2014-02-06 2014-02-04 9.340 5,947,884 -2,075 0.67% 55,551,268
2014-02-05 2014-01-30 9.455 5,949,959 +6,571 0.67% 56,258,829
2014-02-04 2014-01-28 9.542 5,943,388 -75,046 0.67% 56,712,264
2014-01-29 2014-01-27 9.629 6,018,434 +23,517 0.67% 57,950,435
2014-01-28 2014-01-24 9.860 5,994,917 +6,225 0.67% 59,110,756
2014-01-27 2014-01-23 10.005 5,988,692 -2,767 0.67% 59,915,204
2014-01-24 2014-01-22 10.120 5,991,459 -13,834 0.67% 60,635,868
2014-01-23 2014-01-21 10.091 6,005,293 -8,300 0.67% 60,602,228
2014-01-22 2014-01-20 9.889 6,013,593 -42,883 0.67% 59,468,790
2014-01-21 2014-01-17 10.005 6,056,476 +30,433 0.68% 60,593,364
2014-01-20 2014-01-16 9.744 6,026,043 +1,384 0.68% 58,720,682
2014-01-17 2014-01-15 9.744 6,024,659 +20,750 0.68% 58,707,196
2014-01-16 2014-01-14 9.802 6,003,909 -10,375 0.67% 58,852,208
2014-01-15 2014-01-13 9.889 6,014,284 -3,805 0.67% 59,475,623
2014-01-14 2014-01-10 9.976 6,018,089 +14,526 0.67% 60,035,297
2014-01-13 2014-01-09 10.149 6,003,563 +10,375 0.67% 60,931,961
2014-01-10 2014-01-08 10.294 5,993,188 +16,600 0.67% 61,693,138
2014-01-09 2014-01-07 10.149 5,976,588 +16,946 0.67% 60,658,183
2014-01-08 2014-01-06 10.265 5,959,642 -87,843 0.67% 61,175,494
2014-01-07 2014-01-03 10.438 6,047,485 +10,375 0.68% 63,126,392
2014-01-06 2014-01-02 10.785 6,037,110 +17,292 0.68% 65,112,877
2014-01-03 2013-12-31 10.930 6,019,818 -7,262 0.67% 65,796,702
2014-01-02 2013-12-27 11.132 6,027,080 +3,458 0.68% 67,096,003
2013-12-30 2013-12-24 10.872 6,023,622 +120,870 0.67% 65,489,929
2013-12-27 2013-12-20 10.728 5,902,752 -5,188 0.66% 63,322,406
2013-12-23 2013-12-19 10.670 5,907,940 -44,958 0.66% 63,036,400
2013-12-20 2013-12-18 10.901 5,952,898 +15,908 0.67% 64,893,135
2013-12-19 2013-12-17 10.959 5,936,990 +22,480 0.67% 65,063,061
2013-12-18 2013-12-16 10.872 5,914,510 -6,571 0.66% 64,303,643
2013-12-17 2013-12-13 11.046 5,921,081 +65,709 0.66% 65,402,346
2013-12-16 2013-12-12 11.017 5,855,372 +13,833 0.66% 64,507,236
2013-12-13 2013-12-11 10.988 5,841,539 +46,515 0.65% 64,185,930
2013-12-12 2013-12-10 11.479 5,795,024 +16,946 0.65% 66,523,442
2013-12-11 2013-12-09 11.595 5,778,078 -19,021 0.65% 66,997,213
2013-12-10 2013-12-06 11.740 5,797,099 -189,691 0.65% 68,055,889
2013-12-09 2013-12-05 11.682 5,986,790 -23,517 0.67% 69,936,574
2013-12-06 2013-12-04 11.942 6,010,307 -35,621 0.67% 71,775,408
2013-12-05 2013-12-03 11.624 6,045,928 +181,045 0.68% 70,277,772
2013-12-04 2013-12-02 11.653 5,864,883 -65,017 0.66% 68,342,894
2013-12-03 2013-11-29 11.537 5,929,900 -57,063 0.66% 68,414,669
2013-12-02 2013-11-28 11.046 5,986,963 +173 0.67% 66,130,057
2013-11-29 2013-11-27 10.901 5,986,790 +3,285 0.67% 65,262,595
2013-11-28 2013-11-26 10.843 5,983,505 -10,721 0.67% 64,880,754
2013-11-27 2013-11-25 10.930 5,994,226 -6,225 0.67% 65,516,981
2013-11-26 2013-11-22 10.988 6,000,451 +2,767 0.67% 65,932,031
2013-11-25 2013-11-21 10.959 5,997,684 +21,960 0.67% 65,728,202
2013-11-22 2013-11-20 10.930 5,975,724 +64,672 0.67% 65,314,754
2013-11-21 2013-11-19 10.583 5,911,052 +24,208 0.66% 62,556,844
2013-11-20 2013-11-18 10.612 5,886,844 +16,946 0.66% 62,470,870
2013-11-19 2013-11-15 10.236 5,869,898 +52,568 0.66% 60,084,545
2013-11-18 2013-11-14 10.149 5,817,330 +15,562 0.65% 59,041,826
2013-11-14 2013-11-12 10.352 5,801,768 -14,871 0.65% 60,058,205
2013-11-13 2013-11-11 10.410 5,816,639 -24,208 0.65% 60,548,526
2013-11-12 2013-11-08 10.352 5,840,847 +103,578 0.65% 60,462,739
2013-11-11 2013-11-07 10.901 5,737,269 -10,375 0.64% 62,542,542
2013-11-08 2013-11-06 11.046 5,747,644 -125,020 0.64% 63,486,617
2013-11-07 2013-11-05 10.959 5,872,664 +6,917 0.66% 64,358,117
2013-11-06 2013-11-04 10.901 5,865,747 +13,141 0.66% 63,943,093
2013-11-04 2013-10-31 10.641 5,852,606 +17,638 0.66% 62,276,769
2013-11-01 2013-10-30 10.814 5,834,968 +4,150 0.65% 63,101,407
2013-10-31 2013-10-29 10.757 5,830,818 -12,450 0.65% 62,719,327
2013-10-28 2013-10-24 10.728 5,843,268 +4,150 0.65% 62,684,285
2013-10-25 2013-10-23 10.699 5,839,118 +6,225 0.65% 62,470,925
2013-10-24 2013-10-22 10.901 5,832,893 +3,458 0.65% 63,584,948
2013-10-23 2013-10-21 11.046 5,829,435 +10,375 0.65% 64,390,054
2013-10-22 2013-10-18 10.959 5,819,060 +3,459 0.65% 63,770,674
2013-10-21 2013-10-17 10.872 5,815,601 +3,458 0.65% 63,228,286
2013-10-18 2013-10-16 10.843 5,812,143 +3,459 0.65% 63,022,630
2013-10-17 2013-10-15 11.017 5,808,684 +6,916 0.65% 63,992,885
2013-10-16 2013-10-11 11.161 5,801,768 +10,375 0.65% 64,755,495
2013-10-15 2013-10-10 11.277 5,791,393 +36,313 0.65% 65,309,537
2013-10-11 2013-10-09 11.624 5,755,080 -39,598 0.64% 66,896,960
2013-10-10 2013-10-08 11.537 5,794,678 -9,338 0.65% 66,854,580
2013-10-09 2013-10-07 11.335 5,804,016 -68,302 0.65% 65,787,538
2013-10-08 2013-10-04 11.364 5,872,318 +1,037 0.66% 66,731,530
2013-10-07 2013-10-03 11.393 5,871,281 +287,045 0.66% 66,889,516
2013-10-03 2013-09-30 11.104 5,584,236 -46,688 0.63% 62,004,606
2013-10-02 2013-09-27 11.075 5,630,924 +62,596 0.63% 62,360,186
2013-09-30 2013-09-26 11.393 5,568,328 +4,496 0.62% 63,438,075
2013-09-27 2013-09-25 11.566 5,563,832 +6,744 0.62% 64,352,135
2013-09-26 2013-09-24 11.422 5,557,088 +57,063 0.62% 63,470,707
2013-09-24 2013-09-19 11.422 5,500,025 -9,338 0.62% 62,818,957
2013-09-23 2013-09-18 11.450 5,509,363 -4,496 0.62% 63,084,917
2013-09-19 2013-09-17 11.277 5,513,859 +29,396 0.62% 62,179,786
2013-09-18 2013-09-16 11.422 5,484,463 -30,433 0.61% 62,641,215
2013-09-17 2013-09-13 11.277 5,514,896 -60,695 0.62% 62,191,481
2013-09-16 2013-09-12 11.740 5,575,591 +58,101 0.62% 65,455,464
2013-09-13 2013-09-11 12.000 5,517,490 -37,869 0.62% 66,209,242
2013-09-12 2013-09-10 12.029 5,555,359 -41,673 0.62% 66,824,301
2013-09-11 2013-09-09 11.566 5,597,032 -423,477 0.63% 64,736,132
2013-09-10 2013-09-06 11.306 6,020,509 -54,403 0.67% 68,067,364
2013-09-09 2013-09-05 11.161 6,074,912 -21,787 0.68% 67,804,147
2013-09-06 2013-09-04 10.438 6,096,699 +238,281 0.68% 63,640,110
2013-09-05 2013-09-03 10.236 5,858,418 -2,766 0.66% 59,967,036
2013-09-04 2013-09-02 10.149 5,861,184 +3,458 0.66% 59,486,913
2013-09-03 2013-08-30 10.294 5,857,726 +15,003 0.66% 60,298,709
2013-09-02 2013-08-29 9.918 5,842,723 -1,729 0.65% 57,947,991
2013-08-30 2013-08-28 9.947 5,844,452 +5,187 0.65% 58,134,133
2013-08-28 2013-08-26 10.120 5,839,265 +3,459 0.65% 59,095,606
2013-08-27 2013-08-23 9.976 5,835,806 -3,459 0.65% 58,216,877
2013-08-26 2013-08-22 10.034 5,839,265 -24,900 0.65% 58,589,073
2013-08-23 2013-08-21 10.178 5,864,165 -17,292 0.66% 59,686,733
2013-08-22 2013-08-20 10.091 5,881,457 +11,067 0.66% 59,352,541
2013-08-21 2013-08-19 10.496 5,870,390 -7,435 0.66% 61,617,283
2013-08-20 2013-08-16 10.438 5,877,825 +128,305 0.66% 61,355,404
2013-08-19 2013-08-15 10.352 5,749,520 -2,594 0.64% 59,517,349
2013-08-16 2013-08-13 10.265 5,752,114 +381,458 0.64% 59,045,228
2013-08-15 2013-08-12 9.947 5,370,656 -33,892 0.60% 53,421,336
2013-08-13 2013-08-09 9.571 5,404,548 +89,918 0.61% 51,726,886
2013-08-12 2013-08-08 9.571 5,314,630 +104,442 0.60% 50,866,282
2013-08-09 2013-08-07 9.484 5,210,188 +55,334 0.58% 49,414,704
2013-08-08 2013-08-06 9.687 5,154,854 +3,286 0.58% 49,933,285
2013-08-07 2013-08-05 9.600 5,151,568 -12,451 0.58% 49,454,576
2013-08-06 2013-08-02 9.369 5,164,019 -3,458 0.58% 48,379,548
2013-08-05 2013-08-01 9.513 5,167,477 -5,188 0.58% 49,159,042
2013-08-02 2013-07-31 9.253 5,172,665 +17,984 0.58% 47,862,270
2013-08-01 2013-07-30 9.687 5,154,681 +21,788 0.58% 49,931,609
2013-07-31 2013-07-29 9.744 5,132,893 -10,375 0.58% 50,017,396
2013-07-30 2013-07-26 10.034 5,143,268 -3,459 0.58% 51,605,690
2013-07-29 2013-07-25 9.947 5,146,727 -51,184 0.58% 51,193,938
2013-07-26 2013-07-24 9.629 5,197,911 +51,876 0.58% 50,049,764
2013-07-22 2013-07-18 9.716 5,146,035 -3,458 0.58% 49,996,658
2013-07-17 2013-07-15 9.831 5,149,493 +3,458 0.58% 50,625,853
2013-07-16 2013-07-12 9.831 5,146,035 -28,186 0.58% 50,591,856
2013-07-15 2013-07-11 9.687 5,174,221 -20,058 0.58% 50,120,887
2013-07-12 2013-07-10 9.455 5,194,279 +6,916 0.58% 49,113,625
2013-07-10 2013-07-08 9.513 5,187,363 -8,991 0.58% 49,348,221
2013-07-09 2013-07-05 9.426 5,196,354 -15,909 0.58% 48,982,990
2013-07-08 2013-07-04 9.340 5,212,263 +14,525 0.58% 48,680,811
2013-07-05 2013-07-03 9.455 5,197,738 -4,150 0.58% 49,146,331
2013-07-04 2013-07-02 10.005 5,201,888 -27,667 0.58% 52,043,448
2013-07-02 2013-06-27 9.455 5,229,555 -6,916 0.59% 49,447,171
2013-06-28 2013-06-26 9.311 5,236,471 -31,126 0.59% 48,755,491
2013-06-27 2013-06-25 9.137 5,267,597 +304,510 0.59% 48,131,410
2013-06-26 2013-06-24 9.484 4,963,087 +10,548 0.56% 47,071,138
2013-06-25 2013-06-21 9.860 4,952,539 +17,291 0.55% 48,832,757
2013-06-24 2013-06-20 9.716 4,935,248 -7,435 0.55% 47,948,742
2013-06-21 2013-06-19 9.629 4,942,683 +41,846 0.55% 47,592,219
2013-06-20 2013-06-18 9.976 4,900,837 -16,600 0.55% 48,889,806
2013-06-19 2013-06-17 9.397 4,917,437 +8,646 0.55% 46,211,613
2013-06-17 2013-06-13 9.051 4,908,791 +5,706 0.55% 44,427,087
2013-06-14 2013-06-11 9.137 4,903,085 -24,554 0.55% 44,800,769
2013-06-10 2013-06-06 9.513 4,927,639 +35,794 0.55% 46,877,425
2013-06-07 2013-06-05 9.600 4,891,845 +68,303 0.55% 46,961,259
2013-06-06 2013-06-04 9.513 4,823,542 -13,315 0.54% 45,887,133
2013-06-05 2013-06-03 9.658 4,836,857 +55,507 0.54% 46,713,099
2013-06-04 2013-05-31 9.687 4,781,350 -12,105 0.54% 46,315,281
2013-06-03 2013-05-30 9.773 4,793,455 -11,412 0.54% 46,848,352
2013-05-31 2013-05-29 9.802 4,804,867 +193,668 0.54% 47,098,821
2013-05-30 2013-05-28 9.976 4,611,199 -4,150 0.52% 46,000,433
2013-05-29 2013-05-27 9.716 4,615,349 +3,459 0.52% 44,840,742
2013-05-28 2013-05-24 9.860 4,611,890 +26,283 0.52% 45,473,908
2013-05-27 2013-05-23 10.034 4,585,607 -94,932 0.51% 46,010,322
2013-05-24 2013-05-22 10.438 4,680,539 +6,917 0.52% 48,857,589
2013-05-23 2013-05-21 10.236 4,673,622 -19,021 0.52% 47,839,409
2013-05-22 2013-05-20 9.889 4,692,643 -2,940 0.53% 46,405,834
2013-05-21 2013-05-16 9.629 4,695,583 +20,750 0.53% 45,212,937
2013-05-20 2013-05-15 9.571 4,674,833 +18,157 0.52% 44,742,790
2013-05-16 2013-05-14 9.687 4,656,676 +32,854 0.52% 45,107,607
2013-05-15 2013-05-13 9.976 4,623,822 -16,081 0.52% 46,126,358
2013-05-14 2013-05-10 10.265 4,639,903 +45,650 0.52% 47,628,425
2013-05-13 2013-05-09 10.091 4,594,253 -147,326 0.51% 46,362,762
2013-05-10 2013-05-08 10.005 4,741,579 +36,832 0.53% 47,438,184
2013-05-09 2013-05-07 10.236 4,704,747 -54,643 0.53% 48,158,006
2013-05-08 2013-05-06 9.397 4,759,390 +6,917 0.53% 44,726,366
2013-05-07 2013-05-03 9.311 4,752,473 -14,179 0.53% 44,249,105
2013-05-06 2013-05-02 9.137 4,766,652 -7,954 0.53% 43,554,145
2013-05-03 2013-04-30 9.484 4,774,606 +105,707 0.53% 45,283,538
2013-05-02 2013-04-29 9.455 4,668,899 +26,802 0.52% 44,145,983
2013-04-30 2013-04-26 9.860 4,642,097 +1,729 0.52% 45,771,754
2013-04-29 2013-04-25 9.773 4,640,368 +9,684 0.52% 45,352,172
2013-04-26 2013-04-24 9.773 4,630,684 +25,419 0.52% 45,257,526
2013-04-25 2013-04-23 9.658 4,605,265 -1,211 0.52% 44,476,444
2013-04-24 2013-04-22 9.918 4,606,476 +12,796 0.52% 45,686,922
2013-04-23 2013-04-19 10.091 4,593,680 +8,300 0.51% 46,356,979
2013-04-22 2013-04-18 9.687 4,585,380 -18,502 0.51% 44,416,988
2013-04-19 2013-04-17 9.600 4,603,882 +77,813 0.52% 44,196,841
2013-04-18 2013-04-16 9.773 4,526,069 +76,084 0.51% 44,235,082
2013-04-17 2013-04-15 9.889 4,449,985 +4,150 0.50% 44,006,174
2013-04-16 2013-04-12 10.091 4,445,835 -8,646 0.50% 44,865,006
2013-04-15 2013-04-11 10.236 4,454,481 -10,375 0.50% 45,596,272
2013-04-12 2013-04-10 10.410 4,464,856 -4,150 0.50% 46,477,089
2013-04-11 2013-04-09 10.034 4,469,006 -106,863 0.50% 44,840,389
2013-04-10 2013-04-08 9.773 4,575,869 +68,475 0.51% 44,721,797
2013-04-09 2013-04-05 9.860 4,507,394 +84,730 0.51% 44,443,563
2013-04-08 2013-04-03 10.149 4,422,664 -23,171 0.50% 44,886,943
2013-04-05 2013-04-02 10.178 4,445,835 +11,759 0.50% 45,250,665
2013-04-03 2013-03-28 10.583 4,434,076 -39,599 0.50% 46,925,962
2013-04-02 2013-03-27 11.046 4,473,675 +8,300 0.50% 49,414,768
2013-03-28 2013-03-26 11.017 4,465,375 +10,376 0.50% 49,193,970
2013-03-27 2013-03-25 11.306 4,454,999 +13,833 0.50% 50,367,841
2013-03-26 2013-03-22 11.335 4,441,166 +30,434 0.50% 50,339,864
2013-03-25 2013-03-21 11.479 4,410,732 -6,917 0.49% 50,632,590
2013-03-22 2013-03-20 11.566 4,417,649 +24,208 0.49% 51,095,207
2013-03-21 2013-03-19 11.422 4,393,441 +13,834 0.49% 50,180,023
2013-03-20 2013-03-18 11.508 4,379,607 -11,413 0.49% 50,401,931
2013-03-19 2013-03-15 11.913 4,391,020 -37,350 0.49% 52,310,828
2013-03-18 2013-03-14 11.740 4,428,370 -2,421 0.50% 51,987,496
2013-03-15 2013-03-13 11.711 4,430,791 -28,013 0.50% 51,887,799
2013-03-14 2013-03-12 11.797 4,458,804 +1,038 0.50% 52,602,636
2013-03-13 2013-03-11 12.463 4,457,766 -19,194 0.50% 55,555,045
2013-03-12 2013-03-08 12.665 4,476,960 +7,262 0.50% 56,700,422
2013-03-11 2013-03-07 12.636 4,469,698 -59,829 0.50% 56,479,206
2013-03-08 2013-03-06 12.376 4,529,527 -121,389 0.51% 56,056,449
2013-03-07 2013-03-05 11.797 4,650,916 -29,050 0.52% 54,869,073
2013-03-06 2013-03-04 11.595 4,679,966 +10,375 0.52% 54,264,528
2013-03-05 2013-03-01 11.884 4,669,591 +56,198 0.52% 55,494,460
2013-03-04 2013-02-28 12.029 4,613,393 +84,730 0.52% 55,493,580
2013-03-01 2013-02-27 11.566 4,528,663 -154,416 0.51% 52,379,212
2013-02-28 2013-02-26 11.335 4,683,079 -2,766 0.52% 53,081,907
2013-02-27 2013-02-25 11.769 4,685,845 -1,730 0.53% 55,145,654
2013-02-26 2013-02-22 11.682 4,687,575 -10,029 0.53% 54,759,384
2013-02-25 2013-02-21 11.855 4,697,604 +15,217 0.53% 55,691,540
2013-02-22 2013-02-20 12.029 4,682,387 +22,479 0.52% 56,323,495
2013-02-21 2013-02-19 11.855 4,659,908 -28,358 0.52% 55,244,642
2013-02-20 2013-02-18 12.260 4,688,266 +13,660 0.53% 57,478,717
2013-02-19 2013-02-15 12.260 4,674,606 -96,834 0.52% 57,311,244
2013-02-18 2013-02-14 12.116 4,771,440 -209,404 0.53% 57,808,600
2013-02-15 2013-02-08 11.797 4,980,844 -68,476 0.56% 58,761,391
2013-02-14 2013-02-07 11.190 5,049,320 +14,698 0.57% 56,503,171
2013-02-08 2013-02-06 11.508 5,034,622 +12,969 0.56% 57,940,055
2013-02-07 2013-02-05 11.364 5,021,653 +37,005 0.56% 57,064,789
2013-02-06 2013-02-04 11.566 4,984,648 +76,084 0.56% 57,653,204
2013-02-05 2013-02-01 11.624 4,908,564 -52,222 0.55% 57,057,071
2013-02-04 2013-01-31 11.653 4,960,786 +137,989 0.56% 57,807,542
2013-02-01 2013-01-30 11.884 4,822,797 +54,642 0.54% 57,315,194
2013-01-31 2013-01-29 12.058 4,768,155 -11,066 0.53% 57,493,055
2013-01-30 2013-01-28 11.797 4,779,221 -41,847 0.54% 56,382,748
2013-01-29 2013-01-25 12.434 4,821,068 -72,798 0.54% 59,943,304
2013-01-28 2013-01-24 12.723 4,893,866 +12,969 0.55% 62,263,526
2013-01-25 2013-01-23 13.070 4,880,897 +13,141 0.55% 63,792,121
2013-01-23 2013-01-21 13.272 4,867,756 -23,516 0.55% 64,605,642
2013-01-22 2013-01-18 13.070 4,891,272 +166,174 0.55% 63,927,720
2013-01-21 2013-01-17 12.636 4,725,098 +123,118 0.53% 59,706,446
2013-01-18 2013-01-16 13.128 4,601,980 -692 0.52% 60,412,880
2013-01-17 2013-01-15 13.359 4,602,672 -51,184 0.52% 61,486,669
2013-01-16 2013-01-14 13.185 4,653,856 +19,713 0.52% 61,363,023
2013-01-15 2013-01-11 13.185 4,634,143 +51,357 0.52% 61,103,099
2013-01-14 2013-01-10 13.677 4,582,786 -167,904 0.51% 62,678,657
2013-01-11 2013-01-09 12.752 4,750,690 +24,900 0.53% 60,579,299
2013-01-10 2013-01-08 12.549 4,725,790 -5,706 0.53% 59,305,246
2013-01-09 2013-01-07 12.810 4,731,496 -150,785 0.53% 60,608,169
2013-01-08 2013-01-04 12.144 4,882,281 +8,819 0.55% 59,292,672
2013-01-07 2013-01-03 12.144 4,873,462 +80,061 0.55% 59,185,570
2013-01-04 2013-01-02 11.769 4,793,401 -39,079 0.54% 56,411,433
2013-01-03 2012-12-31 10.988 4,832,480 +13,487 0.54% 53,098,546
2013-01-02 2012-12-27 10.988 4,818,993 +32,682 0.54% 52,950,352
2012-12-28 2012-12-24 10.930 4,786,311 -8,992 0.54% 52,314,452
2012-12-27 2012-12-20 11.161 4,795,303 +9,857 0.54% 53,521,999
2012-12-21 2012-12-19 11.132 4,785,446 -42,538 0.54% 53,273,608
2012-12-20 2012-12-18 11.075 4,827,984 -15,563 0.54% 53,467,953
2012-12-19 2012-12-17 11.046 4,843,547 +13,834 0.54% 53,500,254
2012-12-18 2012-12-14 11.132 4,829,713 -61,214 0.54% 53,766,407
2012-12-17 2012-12-13 10.785 4,890,927 -6,916 0.55% 52,750,791
2012-12-14 2012-12-12 10.872 4,897,843 +5,187 0.55% 53,250,252
2012-12-13 2012-12-11 10.670 4,892,656 +12,105 0.55% 52,203,547
2012-12-12 2012-12-10 10.872 4,880,551 +25,937 0.55% 53,062,250
2012-12-11 2012-12-07 10.525 4,854,614 +46,515 0.54% 51,095,782
2012-12-10 2012-12-06 10.467 4,808,099 +76,430 0.54% 50,328,146
2012-12-07 2012-12-05 10.410 4,731,669 +77,468 0.53% 49,254,489
2012-12-06 2012-12-04 10.149 4,654,201 -6,917 0.52% 47,236,881
2012-12-05 2012-12-03 10.352 4,661,118 -8,300 0.52% 48,250,530
2012-12-04 2012-11-30 10.265 4,669,418 +30,261 0.52% 47,931,395
2012-12-03 2012-11-29 10.467 4,639,157 -9,165 0.52% 48,559,768
2012-11-30 2012-11-28 10.352 4,648,322 +34,929 0.52% 48,118,069
2012-11-29 2012-11-27 10.294 4,613,393 -3,458 0.52% 47,489,699
2012-11-28 2012-11-26 10.612 4,616,851 -19,021 0.52% 48,993,773
2012-11-27 2012-11-23 10.699 4,635,872 +4,496 0.52% 49,597,767
2012-11-26 2012-11-22 10.583 4,631,376 -5,188 0.52% 49,013,994
2012-11-23 2012-11-21 10.554 4,636,564 -39,598 0.52% 48,934,830
2012-11-22 2012-11-20 10.149 4,676,162 -19,540 0.52% 47,459,770
2012-11-21 2012-11-19 10.236 4,695,702 +6,917 0.53% 48,065,421
2012-11-20 2012-11-16 10.091 4,688,785 +27,148 0.53% 47,316,728
2012-11-19 2012-11-15 10.091 4,661,637 +11,759 0.52% 47,042,765
2012-11-16 2012-11-14 10.352 4,649,878 -15,217 0.52% 48,134,177
2012-11-15 2012-11-13 10.063 4,665,095 +85,421 0.52% 46,942,769
2012-11-14 2012-11-12 10.496 4,579,674 -25,937 0.51% 48,069,561
2012-11-13 2012-11-09 10.872 4,605,611 -33,201 0.52% 50,073,052
2012-11-12 2012-11-08 10.959 4,638,812 +45,997 0.52% 50,836,418
2012-11-09 2012-11-07 11.624 4,592,815 -1,038 0.51% 53,386,810
2012-11-08 2012-11-06 11.248 4,593,853 +12,450 0.51% 51,672,046
2012-11-07 2012-11-05 11.335 4,581,403 -70,378 0.51% 51,929,426
2012-11-06 2012-11-02 11.393 4,651,781 -47,206 0.52% 52,996,165
2012-11-05 2012-11-01 11.277 4,698,987 +66,919 0.53% 52,990,475
2012-11-02 2012-10-31 11.132 4,632,068 +18,675 0.52% 51,566,139
2012-11-01 2012-10-30 10.612 4,613,393 +12,623 0.52% 48,957,077
2012-10-31 2012-10-29 10.583 4,600,770 -15,389 0.52% 48,690,089
2012-10-30 2012-10-26 10.641 4,616,159 +191,074 0.52% 49,119,908
2012-10-29 2012-10-25 10.988 4,425,085 +66,574 0.50% 48,622,152
2012-10-26 2012-10-24 11.450 4,358,511 -15,563 0.49% 49,907,096
2012-10-25 2012-10-22 11.017 4,374,074 +25,592 0.49% 48,188,129
2012-10-24 2012-10-19 10.988 4,348,482 -102,022 0.49% 47,780,450
2012-10-22 2012-10-18 11.277 4,450,504 +13,142 0.50% 50,188,332
2012-10-19 2012-10-17 10.930 4,437,362 -14,006 0.50% 48,500,434
2012-10-18 2012-10-16 10.699 4,451,368 -11,067 0.50% 47,623,815
2012-10-17 2012-10-15 10.525 4,462,435 +2,594 0.50% 46,968,020
2012-10-16 2012-10-12 10.583 4,459,841 -56,717 0.50% 47,198,633
2012-10-12 2012-10-10 9.744 4,516,558 -20,751 0.51% 44,011,529
2012-10-11 2012-10-09 9.629 4,537,309 -6,225 0.51% 43,688,945
2012-10-10 2012-10-08 9.860 4,543,534 +19,194 0.51% 44,799,908
2012-10-09 2012-10-05 9.831 4,524,340 -32,335 0.51% 44,479,830
2012-10-08 2012-10-04 9.340 4,556,675 -33,547 0.51% 42,557,836
2012-10-05 2012-10-03 9.108 4,590,222 -864 0.51% 41,809,330
2012-10-04 2012-09-28 9.166 4,591,086 -5,361 0.51% 42,082,706
2012-10-03 2012-09-27 9.108 4,596,447 -162,370 0.52% 41,866,029
2012-09-28 2012-09-26 8.877 4,758,817 -692 0.53% 42,244,127
2012-09-27 2012-09-25 9.108 4,759,509 +164,446 0.53% 43,351,254
2012-09-26 2012-09-24 9.340 4,595,063 +67,438 0.51% 42,916,368
2012-09-25 2012-09-21 9.369 4,527,625 -22,825 0.51% 42,417,437
2012-09-24 2012-09-20 9.022 4,550,450 +11,931 0.51% 41,052,339
2012-09-21 2012-09-19 9.397 4,538,519 -206,465 0.51% 42,650,731
2012-09-20 2012-09-18 8.588 4,744,984 +78,160 0.53% 40,749,301
2012-09-19 2012-09-17 8.993 4,666,824 +11,066 0.52% 41,967,275
2012-09-18 2012-09-14 9.079 4,655,758 -77,813 0.52% 42,271,631
2012-09-17 2012-09-13 8.357 4,733,571 -28,013 0.53% 39,556,304
2012-09-14 2012-09-12 8.385 4,761,584 -24,208 0.53% 39,928,079
2012-09-13 2012-09-11 8.357 4,785,792 -56,026 0.54% 39,992,691
2012-09-12 2012-09-10 8.443 4,841,818 +76,430 0.54% 40,880,884
2012-09-11 2012-09-07 8.270 4,765,388 +93,549 0.53% 39,408,805
2012-09-10 2012-09-06 8.096 4,671,839 +8,300 0.52% 37,824,645
2012-09-07 2012-09-05 7.981 4,663,539 -27,667 0.52% 37,218,054
2012-09-06 2012-09-04 8.212 4,691,206 +113,780 0.53% 38,524,038
2012-09-05 2012-09-03 8.385 4,577,426 +113,608 0.51% 38,383,829
2012-09-04 2012-08-31 8.501 4,463,818 -140,064 0.50% 37,947,465
2012-09-03 2012-08-30 8.790 4,603,882 +92,684 0.52% 40,469,397
2012-08-31 2012-08-29 9.108 4,511,198 +6,917 0.51% 41,089,552
2012-08-30 2012-08-28 9.253 4,504,281 +24,208 0.50% 41,677,765
2012-08-29 2012-08-27 9.340 4,480,073 +7,955 0.50% 41,842,399
2012-08-24 2012-08-22 9.600 4,472,118 +6,916 0.50% 42,931,919
2012-08-23 2012-08-21 9.744 4,465,202 -1,902 0.50% 43,511,091
2012-08-22 2012-08-20 9.571 4,467,104 +1,729 0.50% 42,754,617
2012-08-21 2012-08-17 9.687 4,465,375 -2,766 0.50% 43,254,541
2012-08-20 2012-08-16 9.658 4,468,141 +13,833 0.50% 43,152,136
2012-08-17 2012-08-15 9.687 4,454,308 +10,375 0.50% 43,147,339
2012-08-16 2012-08-14 9.947 4,443,933 +3,459 0.50% 44,203,322
2012-08-15 2012-08-13 9.716 4,440,474 -1,038 0.50% 43,141,732
2012-08-14 2012-08-10 9.860 4,441,512 +14,871 0.50% 43,793,956
2012-08-13 2012-08-09 10.091 4,426,641 +88,534 0.50% 44,671,310
2012-08-10 2012-08-08 10.120 4,338,107 -69,686 0.49% 43,903,310
2012-08-09 2012-08-07 10.005 4,407,793 +22,653 0.49% 44,098,747
2012-08-08 2012-08-06 9.629 4,385,140 -34,584 0.49% 42,223,736
2012-08-07 2012-08-03 9.253 4,419,724 -3,458 0.50% 40,895,365
2012-08-06 2012-08-02 9.340 4,423,182 +15,908 0.50% 41,311,056
2012-08-03 2012-08-01 9.542 4,407,274 +48,763 0.49% 42,054,547
2012-08-02 2012-07-31 9.311 4,358,511 -150,439 0.49% 40,581,022
2012-08-01 2012-07-30 9.166 4,508,950 -12,104 0.51% 41,329,832
2012-07-31 2012-07-27 9.513 4,521,054 -173 0.51% 43,009,516
2012-07-30 2012-07-26 9.397 4,521,227 +3,458 0.51% 42,488,230
2012-07-27 2012-07-25 9.426 4,517,769 -3,285 0.51% 42,586,366
2012-07-26 2012-07-24 9.571 4,521,054 +3,458 0.51% 43,270,972
2012-07-25 2012-07-23 9.773 4,517,596 +12,623 0.51% 44,152,272
2012-07-24 2012-07-20 10.034 4,504,973 +3,804 0.50% 45,201,269
2012-07-23 2012-07-19 10.178 4,501,169 -2,421 0.50% 45,813,866
2012-07-20 2012-07-18 10.063 4,503,590 +6,226 0.50% 45,317,616
2012-07-18 2012-07-16 9.976 4,497,364 +3,458 0.50% 44,864,837
2012-07-17 2012-07-13 9.947 4,493,906 +14,179 0.50% 44,700,398
2012-07-16 2012-07-12 9.976 4,479,727 +22,825 0.50% 44,688,894
2012-07-13 2012-07-11 10.207 4,456,902 +34,065 0.50% 45,492,180
2012-07-12 2012-07-10 10.265 4,422,837 +18,157 0.50% 45,400,251
2012-07-11 2012-07-09 10.410 4,404,680 -193,496 0.49% 45,850,685
2012-07-10 2012-07-06 10.988 4,598,176 -575,991 0.52% 50,524,049
2012-07-09 2012-07-05 10.785 5,174,167 -8,819 0.58% 55,805,658
2012-07-06 2012-07-04 10.728 5,182,986 +716,920 0.58% 55,601,039
2012-07-05 2012-07-03 9.976 4,466,066 +41,500 0.50% 44,552,615
2012-07-04 2012-06-29 9.889 4,424,566 -132,455 0.50% 43,754,804
2012-07-03 2012-06-28 9.716 4,557,021 +17,292 0.51% 44,274,052
2012-06-29 2012-06-27 9.947 4,539,729 -12,105 0.51% 45,156,194
2012-06-28 2012-06-26 9.976 4,551,834 +8,127 0.51% 45,408,220
2012-06-27 2012-06-25 9.918 4,543,707 -25,937 0.51% 45,064,380
2012-06-26 2012-06-22 10.207 4,569,644 -41,501 0.51% 46,642,953
2012-06-25 2012-06-21 10.410 4,611,145 +57,063 0.52% 47,999,890
2012-06-22 2012-06-20 10.728 4,554,082 +14,871 0.51% 48,854,404
2012-06-21 2012-06-19 10.728 4,539,211 +97,699 0.51% 48,694,874
2012-06-20 2012-06-18 10.728 4,441,512 +21,096 0.50% 47,646,797
2012-06-19 2012-06-15 10.641 4,420,416 +1,729 0.50% 47,037,033
2012-06-18 2012-06-14 10.496 4,418,687 -3,112 0.50% 46,379,795
2012-06-15 2012-06-13 10.785 4,421,799 +14,871 0.50% 47,691,040
2012-06-14 2012-06-12 10.641 4,406,928 +17,810 0.49% 46,893,510
2012-06-13 2012-06-11 11.104 4,389,118 +58,620 0.49% 48,734,604
2012-06-11 2012-06-07 10.120 4,330,498 +13,833 0.49% 43,826,304
2012-06-08 2012-06-06 10.034 4,316,665 -3,458 0.48% 43,311,855
2012-06-07 2012-06-05 9.889 4,320,123 -95,797 0.48% 42,721,961
2012-06-06 2012-06-04 10.149 4,415,920 -13,833 0.49% 44,818,496
2012-06-05 2012-06-01 10.467 4,429,753 +35,967 0.50% 46,367,859
2012-06-04 2012-05-31 10.757 4,393,786 -45,132 0.49% 47,261,859
2012-06-01 2012-05-30 10.872 4,438,918 -6,225 0.50% 48,260,735
2012-05-31 2012-05-29 10.988 4,445,143 +42,538 0.50% 48,842,546
2012-05-30 2012-05-28 10.120 4,402,605 +38,042 0.49% 44,556,055
2012-05-29 2012-05-25 10.265 4,364,563 +37,350 0.49% 44,802,070
2012-05-28 2012-05-24 10.091 4,327,213 -78,159 0.48% 43,667,936
2012-05-25 2012-05-23 9.773 4,405,372 -5,533 0.49% 43,055,462
2012-05-24 2012-05-22 9.976 4,410,905 -8,300 0.49% 44,002,339
2012-05-23 2012-05-21 9.773 4,419,205 +5,187 0.50% 43,190,657
2012-05-22 2012-05-18 9.744 4,414,018 +14,179 0.49% 43,012,329
2012-05-21 2012-05-17 9.484 4,399,839 +34,584 0.49% 41,729,155
2012-05-18 2012-05-16 9.889 4,365,255 -7,781 0.49% 43,168,274
2012-05-17 2012-05-15 10.265 4,373,036 +439,385 0.49% 44,889,045
2012-05-16 2012-05-14 10.294 3,933,651 -42,883 0.44% 40,492,518
2012-05-15 2012-05-11 11.161 3,976,534 -73,491 0.45% 44,383,441
2012-05-14 2012-05-10 11.046 4,050,025 +41,847 0.45% 44,735,267
2012-05-11 2012-05-09 11.682 4,008,178 +20,231 0.45% 46,822,794
2012-05-10 2012-05-08 12.260 3,987,947 +346 0.45% 48,892,720
2012-05-09 2012-05-07 12.202 3,987,601 +109,630 0.45% 48,657,872
2012-05-08 2012-05-04 13.012 3,877,971 +7,436 0.43% 50,459,859
2012-05-07 2012-05-03 13.272 3,870,535 +1,037 0.43% 51,370,365
2012-05-04 2012-05-02 13.301 3,869,498 +21,269 0.43% 51,468,489
2012-05-03 2012-04-30 13.012 3,848,229 -7,781 0.43% 50,072,859
2012-05-02 2012-04-27 13.012 3,856,010 -15,563 0.43% 50,174,104
2012-04-30 2012-04-26 13.041 3,871,573 +43,057 0.43% 50,488,557
2012-04-27 2012-04-25 13.243 3,828,516 +10,375 0.43% 50,701,979
2012-04-26 2012-04-24 13.330 3,818,141 +17,292 0.43% 50,895,789
2012-04-25 2012-04-23 13.243 3,800,849 +22,479 0.43% 50,335,578
2012-04-24 2012-04-20 13.648 3,778,370 +2,421 0.42% 51,567,425
2012-04-23 2012-04-19 13.822 3,775,949 +7,262 0.42% 52,189,481
2012-04-20 2012-04-18 13.793 3,768,687 -20,750 0.42% 51,980,136
2012-04-19 2012-04-17 13.619 3,789,437 -36,831 0.42% 51,608,895
2012-04-18 2012-04-16 13.879 3,826,268 +8,646 0.43% 53,106,244
2012-04-17 2012-04-13 14.284 3,817,622 +34,410 0.43% 54,531,675
2012-04-13 2012-04-11 13.850 3,783,212 +49,801 0.42% 52,399,260
2012-04-12 2012-04-10 14.602 3,733,411 -35,967 0.42% 54,516,271
2012-04-11 2012-04-05 14.747 3,769,378 +23,862 0.42% 55,586,436
2012-04-10 2012-04-03 14.747 3,745,516 +3,632 0.42% 55,234,547
2012-04-05 2012-04-02 14.169 3,741,884 -17,292 0.42% 53,017,026
2012-04-03 2012-03-30 14.197 3,759,176 -159,604 0.42% 53,370,727
2012-04-02 2012-03-29 13.099 3,918,780 +12,105 0.44% 51,330,802
2012-03-30 2012-03-28 13.359 3,906,675 -2,075 0.44% 52,188,909
2012-03-29 2012-03-27 13.532 3,908,750 -10,376 0.44% 52,894,767
2012-03-28 2012-03-26 12.491 3,919,126 -60,175 0.44% 48,955,550
2012-03-26 2012-03-22 12.954 3,979,301 -1,729 0.45% 51,548,231
2012-03-23 2012-03-21 12.925 3,981,030 +106,172 0.45% 51,455,516
2012-03-22 2012-03-20 13.214 3,874,858 +47,206 0.43% 51,203,654
2012-03-21 2012-03-19 13.995 3,827,652 +6,917 0.43% 53,568,165
2012-03-20 2012-03-16 14.400 3,820,735 +75,738 0.43% 55,018,054
2012-03-19 2012-03-15 14.747 3,744,997 +8,300 0.42% 55,226,893
2012-03-16 2012-03-14 15.007 3,736,697 -70,896 0.42% 56,076,927
2012-03-15 2012-03-13 14.747 3,807,593 -7,609 0.43% 56,149,987
2012-03-14 2012-03-12 14.573 3,815,202 +108,247 0.43% 55,600,287
2012-03-13 2012-03-09 14.834 3,706,955 -21,442 0.42% 54,987,458
2012-03-12 2012-03-08 14.284 3,728,397 -19,885 0.42% 53,257,167
2012-03-09 2012-03-07 14.111 3,748,282 -166,694 0.42% 52,890,910
2012-03-08 2012-03-06 14.544 3,914,976 +63,462 0.44% 56,941,126
2012-03-07 2012-03-05 15.209 3,851,514 -134,531 0.43% 58,579,571
2012-03-06 2012-03-02 15.470 3,986,045 +182,429 0.45% 61,663,042
2012-03-05 2012-03-01 14.689 3,803,616 -41,846 0.43% 55,871,373
2012-03-02 2012-02-29 14.660 3,845,462 +2,421 0.43% 56,374,856
2012-03-01 2012-02-28 14.805 3,843,041 -199,894 0.43% 56,894,979
2012-02-29 2012-02-27 14.718 4,042,935 -408,087 0.45% 59,503,636
2012-02-28 2012-02-24 14.631 4,451,022 +647,752 0.50% 65,123,723
2012-02-27 2012-02-23 14.082 3,803,270 +66,919 0.43% 53,556,857
2012-02-24 2012-02-22 14.689 3,736,351 +17,984 0.42% 54,883,316
2012-02-23 2012-02-21 14.516 3,718,367 -11,759 0.42% 53,974,041
2012-02-22 2012-02-20 15.007 3,730,126 -25,765 0.42% 55,978,315
2012-02-21 2012-02-17 14.834 3,755,891 -68,475 0.42% 55,713,355
2012-02-20 2012-02-16 15.065 3,824,366 +4,496 0.43% 57,613,749
2012-02-17 2012-02-15 15.585 3,819,870 -21,615 0.43% 59,534,171
2012-02-16 2012-02-14 15.238 3,841,485 -20,750 0.43% 58,538,113
2012-02-15 2012-02-13 15.354 3,862,235 -88,016 0.43% 59,301,022
2012-02-14 2012-02-10 15.094 3,950,251 +35,275 0.44% 59,624,419
2012-02-13 2012-02-09 15.903 3,914,976 +33,547 0.44% 62,261,669
2012-02-10 2012-02-08 16.048 3,881,429 -46,170 0.43% 62,289,320
2012-02-09 2012-02-07 15.209 3,927,599 -1,729 0.44% 59,736,785
2012-02-08 2012-02-06 14.920 3,929,328 -26,110 0.44% 58,626,902
2012-02-07 2012-02-03 14.226 3,955,438 -114,127 0.44% 56,271,520
2012-02-06 2012-02-02 13.503 4,069,565 -88,015 0.46% 54,953,307
2012-02-03 2012-02-01 13.532 4,157,580 +186,060 0.47% 56,262,034
2012-02-02 2012-01-31 12.752 3,971,520 -9,683 0.45% 50,643,569
2012-02-01 2012-01-30 12.549 3,981,203 -12,105 0.45% 49,961,218
2012-01-31 2012-01-27 12.954 3,993,308 +1,211 0.45% 51,729,679
2012-01-30 2012-01-26 12.925 3,992,097 +8,127 0.45% 51,598,559
2012-01-27 2012-01-20 12.781 3,983,970 +5,533 0.45% 50,917,526
2012-01-26 2012-01-19 12.694 3,978,437 -100,292 0.45% 50,501,697
2012-01-20 2012-01-18 12.810 4,078,729 -116,547 0.46% 52,246,541
2012-01-19 2012-01-17 12.781 4,195,276 -56,026 0.47% 53,618,143
2012-01-18 2012-01-16 11.624 4,251,302 +55,680 0.48% 49,417,068
2012-01-17 2012-01-13 12.087 4,195,622 +19,021 0.47% 50,710,933
2012-01-16 2012-01-12 11.624 4,176,601 -26,975 0.47% 48,548,745
2012-01-13 2012-01-11 11.711 4,203,576 -34,584 0.47% 49,226,946
2012-01-12 2012-01-10 11.277 4,238,160 -24,208 0.47% 47,793,729
2012-01-11 2012-01-09 11.306 4,262,368 +31,817 0.48% 48,189,971
2012-01-10 2012-01-06 10.901 4,230,551 +20,750 0.47% 46,117,658
2012-01-09 2012-01-05 11.335 4,209,801 -3,804 0.47% 47,717,381
2012-01-06 2012-01-04 11.537 4,213,605 -52,222 0.47% 48,613,365
2012-01-05 2012-01-03 11.335 4,265,827 +26,630 0.48% 48,352,426
2012-01-04 2011-12-30 11.046 4,239,197 +146,289 0.47% 46,824,799
2012-01-03 2011-12-29 11.132 4,092,908 +40,981 0.46% 45,563,982
2011-12-30 2011-12-28 11.161 4,051,927 +23,171 0.45% 45,224,928
2011-12-29 2011-12-23 10.988 4,028,756 -30,433 0.45% 44,267,350
2011-12-28 2011-12-22 10.728 4,059,189 -1,730 0.45% 43,545,386
2011-12-23 2011-12-21 10.901 4,060,919 +26,284 0.46% 44,268,483
2011-12-22 2011-12-20 10.612 4,034,635 -7,435 0.45% 42,815,328
2011-12-21 2011-12-19 10.612 4,042,070 -57,064 0.45% 42,894,228
2011-12-20 2011-12-16 10.699 4,099,134 +12,105 0.46% 43,855,372
2011-12-19 2011-12-15 10.467 4,087,029 -85,595 0.46% 42,780,441
2011-12-16 2011-12-14 11.132 4,172,624 -12,969 0.47% 46,451,415
2011-12-15 2011-12-13 11.508 4,185,593 +105,480 0.47% 48,169,155
2011-12-14 2011-12-12 11.566 4,080,113 -16,799 0.46% 47,191,214
2011-12-13 2011-12-09 11.537 4,096,912 -64,498 0.46% 47,267,050
2011-12-12 2011-12-08 11.884 4,161,410 -171,189 0.47% 49,455,124
2011-12-09 2011-12-07 11.277 4,332,599 +152,341 0.49% 48,858,718
2011-12-08 2011-12-06 10.120 4,180,258 -24,900 0.47% 42,305,818
2011-12-07 2011-12-05 10.612 4,205,158 -118,968 0.47% 44,624,909
2011-12-06 2011-12-02 10.410 4,324,126 +77,121 0.48% 45,012,155
2011-12-05 2011-12-01 10.525 4,247,005 +30,434 0.48% 44,700,576
2011-12-02 2011-11-30 9.513 4,216,571 -50,838 0.47% 40,112,920
2011-12-01 2011-11-29 9.744 4,267,409 +15,563 0.48% 41,583,700
2011-11-30 2011-11-28 9.889 4,251,846 +121,042 0.48% 42,046,766
2011-11-29 2011-11-25 9.455 4,130,804 +11,240 0.46% 39,058,117
2011-11-28 2011-11-24 9.513 4,119,564 +15,217 0.46% 39,190,077
2011-11-25 2011-11-23 9.571 4,104,347 -28,704 0.46% 39,282,673
2011-11-24 2011-11-22 9.918 4,133,051 +16,202 0.46% 40,991,503
2011-11-23 2011-11-21 10.149 4,116,849 +48,417 0.46% 41,783,135
2011-11-22 2011-11-18 10.699 4,068,432 +13,834 0.46% 43,526,901
2011-11-21 2011-11-17 10.959 4,054,598 +24,381 0.45% 44,434,058
2011-11-17 2011-11-15 11.450 4,030,217 +3,458 0.45% 46,147,968
2011-11-16 2011-11-14 11.682 4,026,759 -13,487 0.45% 47,039,854
2011-11-15 2011-11-11 11.248 4,040,246 +9,164 0.45% 45,445,028
2011-11-14 2011-11-10 11.335 4,031,082 -46,342 0.45% 45,691,631
2011-11-11 2011-11-09 12.029 4,077,424 -16,773 0.46% 49,046,517
2011-11-10 2011-11-08 11.711 4,094,197 -6,916 0.46% 47,946,038
2011-11-09 2011-11-07 11.826 4,101,113 -65,709 0.46% 48,501,370
2011-11-08 2011-11-04 11.884 4,166,822 -54,988 0.47% 49,519,441
2011-11-07 2011-11-03 11.161 4,221,810 +20,058 0.47% 47,121,049
2011-11-04 2011-11-02 11.682 4,201,752 -28,359 0.47% 49,084,090
2011-11-03 2011-11-01 10.901 4,230,111 +72,972 0.47% 46,112,862
2011-11-02 2011-10-31 11.971 4,157,139 +53,259 0.47% 49,764,982
2011-11-01 2011-10-28 12.318 4,103,880 -267,678 0.46% 50,551,403
2011-10-31 2011-10-27 12.810 4,371,558 +103,405 0.49% 55,997,538
2011-10-28 2011-10-26 12.347 4,268,153 -4,150 0.48% 52,698,326
2011-10-27 2011-10-25 12.260 4,272,303 -42,883 0.48% 52,378,959
2011-10-26 2011-10-24 12.260 4,315,186 -28,186 0.48% 52,904,710
2011-10-25 2011-10-21 11.277 4,343,372 +16,946 0.49% 48,980,205
2011-10-24 2011-10-20 10.814 4,326,426 +24,209 0.48% 46,787,501
2011-10-21 2011-10-19 10.930 4,302,217 -7,263 0.48% 47,023,297
2011-10-20 2011-10-18 11.075 4,309,480 -20,059 0.48% 47,725,733
2011-10-19 2011-10-17 12.491 4,329,539 +38,042 0.49% 54,082,202
2011-10-18 2011-10-14 12.029 4,291,497 -33,892 0.48% 51,621,558
2011-10-17 2011-10-13 12.896 4,325,389 -92,857 0.48% 55,781,346
2011-10-14 2011-10-12 10.959 4,418,246 -185,714 0.50% 48,419,251
2011-10-13 2011-10-11 9.947 4,603,960 +180,008 0.52% 45,795,093
2011-10-12 2011-10-10 9.051 4,423,952 +22,825 0.50% 40,039,045
2011-10-11 2011-10-07 9.195 4,401,127 +2,767 0.49% 40,468,768
2011-10-10 2011-10-06 8.530 4,398,360 +16,946 0.49% 37,518,179
2011-10-07 2011-10-04 8.212 4,381,414 -96,834 0.49% 35,980,036
2011-10-06 2011-10-03 8.732 4,478,248 +3,458 0.50% 39,106,059
2011-10-04 2011-09-30 9.369 4,474,790 -40,809 0.50% 41,922,448
2011-10-03 2011-09-28 9.629 4,515,599 +14,525 0.51% 43,479,903
2011-09-30 2011-09-27 9.397 4,501,074 -9,856 0.50% 42,298,842
2011-09-28 2011-09-26 8.935 4,510,930 -690,636 0.51% 40,304,499
2011-09-27 2011-09-23 9.311 5,201,566 -55,334 0.58% 48,430,500
2011-09-26 2011-09-22 9.426 5,256,900 +328,545 0.59% 49,553,722
2011-09-23 2011-09-21 9.744 4,928,355 -8,992 0.55% 48,024,278
2011-09-22 2011-09-20 9.831 4,937,347 +725,912 0.55% 48,540,197
2011-09-21 2011-09-19 10.467 4,211,435 +7,262 0.47% 44,082,644
2011-09-20 2011-09-16 10.959 4,204,173 -9,856 0.47% 46,073,240
2011-09-19 2011-09-15 10.554 4,214,029 +37,350 0.47% 44,475,347
2011-09-16 2011-09-14 10.496 4,176,679 +56,717 0.47% 43,839,611
2011-09-15 2011-09-12 10.843 4,119,962 -17,983 0.46% 44,673,856
2011-09-14 2011-09-09 11.364 4,137,945 +8,473 0.46% 47,022,555
2011-09-12 2011-09-08 11.393 4,129,472 -308,832 0.46% 47,045,676
2011-09-09 2011-09-07 11.653 4,438,304 +33,892 0.50% 51,719,111
2011-09-08 2011-09-06 11.508 4,404,412 +347,047 0.49% 50,687,395
2011-09-07 2011-09-05 11.537 4,057,365 +13,833 0.45% 46,810,786
2011-09-06 2011-09-02 12.202 4,043,532 +12,105 0.45% 49,340,358
2011-09-05 2011-09-01 12.607 4,031,427 -70,897 0.45% 50,824,633
2011-09-02 2011-08-31 12.665 4,102,324 +16,600 0.46% 51,955,680
2011-09-01 2011-08-30 12.463 4,085,724 +76,430 0.46% 50,918,460
2011-08-31 2011-08-29 12.202 4,009,294 +110,149 0.45% 48,922,576
2011-08-30 2011-08-26 11.971 3,899,145 -292,923 0.44% 46,676,544
2011-08-29 2011-08-25 12.087 4,192,068 -14,526 0.47% 50,667,977
2011-08-26 2011-08-24 11.682 4,206,594 +200,413 0.47% 49,140,653
2011-08-25 2011-08-23 12.665 4,006,181 -10,375 0.45% 50,738,035
2011-08-24 2011-08-22 11.855 4,016,556 -36,659 0.45% 47,617,506
2011-08-23 2011-08-19 12.173 4,053,215 +34,757 0.45% 49,341,313
2011-08-22 2011-08-18 13.099 4,018,458 -104,443 0.45% 52,636,451
2011-08-19 2011-08-17 12.578 4,122,901 -22,134 0.46% 51,858,640
2011-08-18 2011-08-16 12.202 4,145,035 -27,667 0.46% 50,578,928
2011-08-17 2011-08-15 12.000 4,172,702 -69,859 0.47% 50,071,941
2011-08-16 2011-08-12 11.740 4,242,561 -41,154 0.48% 49,806,164
2011-08-15 2011-08-11 11.624 4,283,715 -200,067 0.48% 49,793,836
2011-08-12 2011-08-10 11.450 4,483,782 -34,583 0.50% 51,341,510
2011-08-11 2011-08-09 11.971 4,518,365 +65,881 0.51% 54,089,207
2011-08-10 2011-08-08 12.636 4,452,484 -34,583 0.50% 56,261,689
2011-08-09 2011-08-05 13.185 4,487,067 -32,509 0.50% 59,163,841
2011-08-08 2011-08-04 13.995 4,519,576 +24,900 0.51% 63,251,673
2011-08-05 2011-08-03 14.169 4,494,676 +61,214 0.50% 63,682,988
2011-08-04 2011-08-02 14.949 4,433,462 +6,225 0.50% 66,276,947
2011-08-03 2011-08-01 15.846 4,427,237 +35,967 0.50% 70,152,361
2011-08-02 2011-07-29 15.759 4,391,270 -15,563 0.49% 69,201,516
2011-08-01 2011-07-28 15.903 4,406,833 +64,326 0.49% 70,083,897
2011-07-29 2011-07-27 16.511 4,342,507 -45,651 0.49% 71,697,762
2011-07-28 2011-07-26 16.424 4,388,158 -129,689 0.49% 72,070,835
2011-07-27 2011-07-25 16.193 4,517,847 +54,643 0.51% 73,155,757
2011-07-26 2011-07-22 16.858 4,463,204 -15,217 0.50% 75,239,215
2011-07-25 2011-07-21 15.441 4,478,421 +2,421 0.50% 69,150,470
2011-07-22 2011-07-20 15.412 4,476,000 -1,730 0.50% 68,983,663
2011-07-21 2011-07-19 15.209 4,477,730 -4,150 0.50% 68,103,998
2011-07-20 2011-07-18 15.470 4,481,880 -12,450 0.50% 69,333,475
2011-07-19 2011-07-15 15.846 4,494,330 +46,342 0.50% 71,215,492
2011-07-18 2011-07-14 16.106 4,447,988 -23,862 0.50% 71,638,711
2011-07-15 2011-07-13 16.250 4,471,850 -62,424 0.50% 72,669,556
2011-07-14 2011-07-12 16.164 4,534,274 -18,848 0.51% 73,290,643
2011-07-13 2011-07-11 16.713 4,553,122 +19,021 0.51% 76,096,746
2011-07-12 2011-07-08 17.147 4,534,101 +19,021 0.51% 77,745,426
2011-07-11 2011-07-07 17.002 4,515,080 +63,980 0.51% 76,766,500
2011-07-08 2011-07-06 17.118 4,451,100 +28,013 0.50% 76,193,517
2011-07-07 2011-07-05 17.638 4,423,087 +5,533 0.50% 78,016,108
2011-07-06 2011-07-04 17.783 4,417,554 -83,001 0.49% 78,557,191
2011-07-05 2011-06-30 17.581 4,500,555 +31,125 0.50% 79,122,248
2011-07-04 2011-06-29 17.523 4,469,430 +27,667 0.50% 78,316,582
2011-06-30 2011-06-28 17.725 4,441,763 -10,375 0.50% 78,730,828
2011-06-29 2011-06-27 17.552 4,452,138 +3,286 0.50% 78,142,315
2011-06-28 2011-06-24 17.696 4,448,852 -53,086 0.50% 78,727,841
2011-06-27 2011-06-23 16.655 4,501,938 +12,104 0.50% 74,980,953
2011-06-24 2011-06-22 17.060 4,489,834 +57,755 0.50% 76,596,912
2011-06-23 2011-06-21 17.147 4,432,079 -26,111 0.50% 75,996,073
2011-06-22 2011-06-20 16.858 4,458,190 -16,773 0.50% 75,154,691
2011-06-21 2011-06-17 16.713 4,474,963 +36,140 0.50% 74,790,468
2011-06-20 2011-06-16 17.204 4,438,823 +59,138 0.50% 76,363,530
2011-06-17 2011-06-15 18.323 4,379,685 +87,653 0.49% 80,248,807
2011-06-16 2011-06-14 19.030 4,292,032 +3,904 0.49% 81,677,191
2011-06-15 2011-06-13 18.883 4,288,128 -11,542 0.49% 80,971,296
2011-06-14 2011-06-10 19.207 4,299,670 -12,051 0.49% 82,582,503
2011-06-13 2011-06-09 19.354 4,311,721 +13,579 0.49% 83,449,040
2011-06-10 2011-06-08 19.766 4,298,142 -47,525 0.49% 84,958,846
2011-06-09 2011-06-07 20.061 4,345,667 +849 0.50% 87,178,397
2011-06-08 2011-06-03 20.356 4,344,818 +4,922 0.50% 88,441,268
2011-06-07 2011-06-02 20.591 4,339,896 -4,244 0.50% 89,363,840
2011-06-03 2011-06-01 21.121 4,344,140 -186,366 0.50% 91,754,694
2011-06-02 2011-05-31 21.092 4,530,506 -2,376 0.52% 95,557,561
2011-06-01 2011-05-30 20.739 4,532,882 -3,225 0.52% 94,005,312
2011-05-31 2011-05-27 20.797 4,536,107 -6,959 0.52% 94,339,444
2011-05-30 2011-05-26 20.562 4,543,066 +14,937 0.52% 93,413,532
2011-05-27 2011-05-25 20.473 4,528,129 -4,556 0.52% 92,706,230
2011-05-26 2011-05-24 20.650 4,532,685 -12,221 0.52% 93,600,653
2011-05-25 2011-05-23 20.680 4,544,906 +13,239 0.52% 93,986,903
2011-05-24 2011-05-20 21.269 4,531,667 -16,294 0.52% 96,383,015
2011-05-23 2011-05-19 21.033 4,547,961 -151,622 0.52% 95,657,773
2011-05-20 2011-05-18 21.063 4,699,583 +16,973 0.54% 98,985,297
2011-05-19 2011-05-17 20.680 4,682,610 -3,734 0.53% 96,834,569
2011-05-18 2011-05-16 20.621 4,686,344 -6,280 0.53% 96,635,685
2011-05-17 2011-05-13 20.974 4,692,624 +20,368 0.54% 98,424,014
2011-05-16 2011-05-12 21.004 4,672,256 +12,391 0.53% 98,134,448
2011-05-13 2011-05-11 21.446 4,659,865 +1,018 0.53% 99,933,256
2011-05-12 2011-05-09 21.416 4,658,847 -12,900 0.53% 99,774,183
2011-05-11 2011-05-06 21.387 4,671,747 -15,615 0.53% 99,912,830
2011-05-09 2011-05-05 20.945 4,687,362 -3,055 0.54% 98,175,567
2011-05-06 2011-05-04 21.210 4,690,417 +93,027 0.54% 99,483,092
2011-05-05 2011-05-03 21.563 4,597,390 -15,955 0.52% 99,135,169
2011-05-04 2011-04-29 21.976 4,613,345 -849 0.53% 101,381,820
2011-05-03 2011-04-28 22.683 4,614,194 +1,868 0.53% 104,662,691
2011-04-29 2011-04-27 22.830 4,612,326 -3,225 0.53% 105,299,673
2011-04-28 2011-04-26 23.125 4,615,551 -5,092 0.53% 106,732,955
2011-04-27 2011-04-21 23.242 4,620,643 +12,390 0.53% 107,395,168
2011-04-26 2011-04-20 23.419 4,608,253 +170 0.53% 107,921,697
2011-04-21 2011-04-19 23.272 4,608,083 +86,903 0.53% 107,238,988
2011-04-20 2011-04-18 23.449 4,521,180 +13,918 0.52% 106,015,701
2011-04-19 2011-04-15 23.655 4,507,262 +5,940 0.51% 106,618,771
2011-04-18 2011-04-14 23.684 4,501,322 -28,345 0.51% 106,610,862
2011-04-15 2011-04-13 24.008 4,529,667 +27,157 0.52% 108,749,985
2011-04-14 2011-04-12 23.301 4,502,510 +16,634 0.51% 104,914,736
2011-04-13 2011-04-11 23.802 4,485,876 -16,124 0.51% 106,773,615
2011-04-12 2011-04-08 23.949 4,502,000 -46,168 0.51% 107,820,504
2011-04-11 2011-04-07 23.743 4,548,168 +21,047 0.52% 107,988,339
2011-04-08 2011-04-06 23.832 4,527,121 -2,546 0.52% 107,888,697
2011-04-07 2011-04-04 24.008 4,529,667 -28,515 0.52% 108,749,985
2011-04-06 2011-04-01 23.478 4,558,182 +71,288 0.52% 107,017,624
2011-04-04 2011-03-31 23.449 4,486,894 -2,716 0.51% 105,211,739
2011-04-01 2011-03-30 23.567 4,489,610 +38,869 0.51% 105,804,448
2011-03-31 2011-03-29 23.832 4,450,741 -3,395 0.51% 106,068,436
2011-03-30 2011-03-28 23.773 4,454,136 -8,656 0.51% 105,886,924
2011-03-29 2011-03-25 23.891 4,462,792 -2,377 0.51% 106,618,563
2011-03-28 2011-03-24 23.596 4,465,169 -396,494 0.51% 105,359,995
2011-03-25 2011-03-23 23.596 4,861,663 -849 0.55% 114,715,655
2011-03-24 2011-03-22 23.832 4,862,512 -17,822 0.56% 115,881,613
2011-03-23 2011-03-21 23.596 4,880,334 -3,904 0.56% 115,156,216
2011-03-22 2011-03-18 22.860 4,884,238 +27,327 0.56% 111,651,320
2011-03-21 2011-03-17 22.918 4,856,911 -44,809 0.55% 111,312,789
2011-03-18 2011-03-16 23.714 4,901,720 -20,029 0.56% 116,238,421
2011-03-17 2011-03-15 23.684 4,921,749 +52,617 0.56% 116,568,399
2011-03-16 2011-03-14 24.598 4,869,132 -21,386 0.56% 119,768,703
2011-03-15 2011-03-11 24.391 4,890,518 -94,032 0.56% 119,286,287
2011-03-14 2011-03-10 24.539 4,984,550 +67,214 0.57% 122,314,032
2011-03-11 2011-03-09 24.863 4,917,336 -14,597 0.56% 122,258,103
2011-03-10 2011-03-08 24.686 4,931,933 -15,445 0.56% 121,749,310
2011-03-09 2011-03-07 24.303 4,947,378 +4,752 0.56% 120,235,957
2011-03-08 2011-03-04 24.539 4,942,626 -33,267 0.56% 121,285,274
2011-03-07 2011-03-03 24.156 4,975,893 -7,299 0.57% 120,196,053
2011-03-04 2011-03-02 24.156 4,983,192 -21,725 0.57% 120,372,366
2011-03-03 2011-03-01 24.480 5,004,917 +43,451 0.57% 122,518,939
2011-03-02 2011-02-28 24.480 4,961,466 -84,696 0.57% 121,455,271
2011-03-01 2011-02-25 24.274 5,046,162 -54,868 0.58% 122,488,051
2011-02-28 2011-02-24 23.743 5,101,030 -5,092 0.58% 121,115,086
2011-02-25 2011-02-23 24.215 5,106,122 -14,597 0.58% 123,642,657
2011-02-24 2011-02-22 24.156 5,120,719 +93,227 0.58% 123,694,423
2011-02-23 2011-02-21 24.804 5,027,492 +28,176 0.57% 124,700,675
2011-02-22 2011-02-18 25.216 4,999,316 -30,043 0.57% 126,063,592
2011-02-21 2011-02-17 25.069 5,029,359 +4,583 0.57% 126,080,383
2011-02-18 2011-02-16 25.334 5,024,776 +28,854 0.57% 127,297,678
2011-02-17 2011-02-15 25.599 4,995,922 -41,584 0.57% 127,891,225
2011-02-16 2011-02-14 25.570 5,037,506 -34,965 0.58% 128,807,344
2011-02-15 2011-02-11 24.598 5,072,471 -48,034 0.58% 124,770,344
2011-02-14 2011-02-10 24.509 5,120,505 -28,346 0.58% 125,499,341
2011-02-11 2011-02-09 24.185 5,148,851 +11,203 0.59% 124,525,646
2011-02-10 2011-02-08 24.715 5,137,648 -6,620 0.59% 126,978,920
2011-02-09 2011-02-07 24.745 5,144,268 -6,959 0.59% 127,294,077
2011-02-08 2011-02-02 25.334 5,151,227 -69,081 0.59% 130,501,187
2011-02-07 2011-01-31 24.774 5,220,308 -23,083 0.60% 129,329,455
2011-02-01 2011-01-28 25.098 5,243,391 +499,692 0.60% 131,600,386
2011-01-31 2011-01-27 25.599 4,743,699 +50,580 0.54% 121,434,538
2011-01-28 2011-01-26 25.864 4,693,119 +11,881 0.54% 121,383,989
2011-01-27 2011-01-25 26.012 4,681,238 +40,736 0.53% 121,766,199
2011-01-26 2011-01-24 26.159 4,640,502 +43,112 0.53% 121,390,095
2011-01-25 2011-01-21 26.630 4,597,390 +76,549 0.52% 122,429,225
2011-01-24 2011-01-20 26.866 4,520,841 +83,339 0.52% 121,456,118
2011-01-21 2011-01-19 27.926 4,437,502 -160,737 0.51% 123,923,087
2011-01-20 2011-01-18 27.278 4,598,239 -42,683 0.52% 125,431,857
2011-01-19 2011-01-17 26.836 4,640,922 -155,644 0.53% 124,545,480
2011-01-18 2011-01-14 27.278 4,796,566 -400,399 0.55% 130,841,868
2011-01-17 2011-01-13 27.072 5,196,965 -163,961 0.59% 140,692,396
2011-01-14 2011-01-12 27.573 5,360,926 -74,254 0.61% 147,815,843
2011-01-13 2011-01-11 25.629 5,435,180 +32,080 0.62% 139,295,956
2011-01-12 2011-01-10 25.422 5,403,100 +18,840 0.62% 137,359,634
2011-01-11 2011-01-07 25.746 5,384,260 +67,554 0.61% 138,625,389
2011-01-10 2011-01-06 26.188 5,316,706 +43,281 0.61% 139,235,420
2011-01-07 2011-01-05 25.894 5,273,425 -159,718 0.60% 136,548,512
2011-01-06 2011-01-04 26.100 5,433,143 -134,927 0.62% 141,804,555
2011-01-05 2011-01-03 24.892 5,568,070 +509 0.64% 138,601,113
2011-01-04 2010-12-31 24.274 5,567,561 +50,920 0.64% 135,144,233
2011-01-03 2010-12-29 24.008 5,516,641 -40,053 0.63% 132,445,636
2010-12-30 2010-12-28 23.625 5,556,694 +257,945 0.63% 131,279,276
2010-12-29 2010-12-24 24.038 5,298,749 -7,298 0.60% 127,370,493
2010-12-28 2010-12-22 24.303 5,306,047 +18,670 0.61% 128,952,678
2010-12-23 2010-12-21 24.126 5,287,377 -7,468 0.60% 127,564,403
2010-12-22 2010-12-20 23.655 5,294,845 -6,789 0.60% 125,248,957
2010-12-21 2010-12-17 23.949 5,301,634 +11,542 0.61% 126,971,313
2010-12-20 2010-12-16 23.743 5,290,092 +15,445 0.60% 125,604,035
2010-12-17 2010-12-15 24.126 5,274,647 +163,962 0.60% 127,257,277
2010-12-16 2010-12-14 24.480 5,110,685 +5,431 0.58% 125,108,109
2010-12-15 2010-12-13 24.539 5,105,254 +29,534 0.58% 125,275,942
2010-12-14 2010-12-10 24.745 5,075,720 +6,959 0.58% 125,597,867
2010-12-13 2010-12-09 24.922 5,068,761 -9,336 0.58% 126,321,566
2010-12-10 2010-12-08 25.010 5,078,097 -8,826 0.58% 127,003,008
2010-12-09 2010-12-07 25.305 5,086,923 +12,221 0.58% 128,722,258
2010-12-08 2010-12-06 25.363 5,074,702 +42,773 0.58% 128,711,994
2010-12-07 2010-12-03 25.187 5,031,929 +27,157 0.57% 126,737,735
2010-12-06 2010-12-02 25.511 5,004,772 -23,763 0.57% 127,675,484
2010-12-03 2010-12-01 24.922 5,028,535 +14,428 0.57% 125,319,070
2010-12-02 2010-11-30 25.010 5,014,107 +2,376 0.57% 125,402,620
2010-12-01 2010-11-29 25.157 5,011,731 +175,673 0.57% 126,081,378
2010-11-30 2010-11-26 24.951 4,836,058 +18,840 0.55% 120,664,699
2010-11-29 2010-11-25 25.275 4,817,218 +201,642 0.55% 121,755,591
2010-11-26 2010-11-24 25.481 4,615,576 +12,560 0.53% 117,610,836
2010-11-25 2010-11-23 25.805 4,603,016 -10,014 0.53% 118,782,350
2010-11-24 2010-11-22 26.306 4,613,030 +9,505 0.53% 121,350,917
2010-11-23 2010-11-19 26.424 4,603,525 -78,077 0.53% 121,643,322
2010-11-22 2010-11-18 26.159 4,681,602 +18,501 0.53% 122,465,223
2010-11-19 2010-11-17 25.805 4,663,101 +388,517 0.53% 120,332,863
2010-11-18 2010-11-16 26.512 4,274,584 -15,954 0.49% 113,329,165
2010-11-17 2010-11-15 26.630 4,290,538 +50,240 0.49% 114,257,708
2010-11-16 2010-11-12 26.984 4,240,298 +65,008 0.48% 114,418,744
2010-11-15 2010-11-11 27.750 4,175,290 +24,441 0.48% 115,862,494
2010-11-12 2010-11-10 27.779 4,150,849 +17,653 0.47% 115,306,543
2010-11-11 2010-11-09 27.897 4,133,196 +79,604 0.47% 115,303,185
2010-11-10 2010-11-08 27.867 4,053,592 +4,753 0.46% 112,963,072
2010-11-09 2010-11-05 28.162 4,048,839 -17,653 0.46% 114,023,331
2010-11-08 2010-11-04 28.221 4,066,492 +54,315 0.46% 114,760,057
2010-11-05 2010-11-03 28.840 4,012,177 -158,530 0.46% 115,709,255
2010-11-04 2010-11-02 28.191 4,170,707 -122,038 0.48% 117,578,236
2010-11-03 2010-11-01 27.101 4,292,745 +44,470 0.49% 116,339,781
2010-11-02 2010-10-29 26.630 4,248,275 -45,658 0.48% 113,132,237
2010-11-01 2010-10-28 26.424 4,293,933 +118,303 0.49% 113,462,678
2010-10-29 2010-10-27 26.129 4,175,630 +91,316 0.48% 109,106,582
2010-10-28 2010-10-26 27.072 4,084,314 +57,370 0.47% 110,570,674
2010-10-27 2010-10-25 27.337 4,026,944 +2,207 0.46% 110,085,188
2010-10-26 2010-10-22 27.190 4,024,737 -8,148 0.46% 109,432,049
2010-10-25 2010-10-21 27.337 4,032,885 +32,080 0.46% 110,247,598
2010-10-22 2010-10-20 26.925 4,000,805 +42,942 0.46% 107,720,635
2010-10-21 2010-10-19 27.838 3,957,863 +145,291 0.45% 110,178,762
2010-10-20 2010-10-18 27.720 3,812,572 +70,269 0.44% 105,684,915
2010-10-19 2010-10-15 28.398 3,742,303 +49,902 0.43% 106,272,600
2010-10-18 2010-10-14 28.781 3,692,401 +58,055 0.42% 106,269,527
2010-10-15 2010-10-13 27.750 3,634,346 -33,946 0.41% 100,851,531
2010-10-14 2010-10-12 27.720 3,668,292 -2,716 0.42% 101,685,457
2010-10-13 2010-10-11 28.133 3,671,008 -42,174 0.42% 103,274,720
2010-10-12 2010-10-08 27.691 3,713,182 +141,896 0.42% 102,820,429
2010-10-11 2010-10-07 27.779 3,571,286 -6,280 0.41% 99,206,847
2010-10-08 2010-10-06 28.221 3,577,566 -314,514 0.41% 100,962,126
2010-10-07 2010-10-05 26.630 3,892,080 +20,877 0.44% 103,646,708
2010-10-06 2010-10-04 26.424 3,871,203 -42,603 0.44% 102,292,481
2010-10-05 2010-09-30 25.835 3,913,806 -3,734 0.45% 101,112,352
2010-10-04 2010-09-29 26.070 3,917,540 -42,943 0.45% 102,132,046
2010-09-30 2010-09-28 25.629 3,960,483 +24,781 0.45% 101,501,563
2010-09-29 2010-09-27 26.129 3,935,702 -6,449 0.45% 102,837,415
2010-09-28 2010-09-24 26.070 3,942,151 +66,874 0.45% 102,773,666
2010-09-27 2010-09-22 26.365 3,875,277 -13,069 0.44% 102,171,815
2010-09-24 2010-09-21 26.719 3,888,346 -57,776 0.44% 103,890,901
2010-09-22 2010-09-20 25.864 3,946,122 -13,069 0.45% 102,063,474
2010-09-21 2010-09-17 25.953 3,959,191 +47,186 0.45% 102,751,385
2010-09-20 2010-09-16 25.629 3,912,005 -37,341 0.45% 100,259,140
2010-09-17 2010-09-15 25.452 3,949,346 +37,341 0.45% 100,518,095
2010-09-16 2010-09-14 25.687 3,912,005 +22,574 0.45% 100,489,621
2010-09-15 2010-09-13 26.070 3,889,431 -30,382 0.44% 101,399,232
2010-09-14 2010-09-10 25.717 3,919,813 -8,996 0.45% 100,805,660
2010-09-13 2010-09-09 25.481 3,928,809 -3,751 0.45% 100,111,126
2010-09-10 2010-09-08 25.216 3,932,560 +11,881 0.45% 99,164,093
2010-09-09 2010-09-07 25.717 3,920,679 -1,697 0.45% 100,827,930
2010-09-08 2010-09-06 25.511 3,922,376 -9,844 0.45% 100,062,751
2010-09-07 2010-09-03 24.745 3,932,220 +11,881 0.45% 97,302,146
2010-09-06 2010-09-02 24.833 3,920,339 -3,904 0.45% 97,354,610
2010-09-03 2010-09-01 24.274 3,924,243 -77,907 0.45% 95,255,142
2010-09-02 2010-08-31 23.832 4,002,150 +52,617 0.46% 95,377,779
2010-09-01 2010-08-30 24.362 3,949,533 -122,475 0.45% 96,218,056
2010-08-31 2010-08-27 24.539 4,072,008 +17,652 0.46% 99,921,500
2010-08-30 2010-08-26 24.509 4,054,356 +34,965 0.46% 99,368,911
2010-08-27 2010-08-25 25.334 4,019,391 -1,188 0.46% 101,827,253
2010-08-26 2010-08-24 25.511 4,020,579 -13,409 0.46% 102,567,983
2010-08-25 2010-08-23 25.864 4,033,988 +134,598 0.46% 104,336,062
2010-08-24 2010-08-20 26.100 3,899,390 +36,492 0.45% 101,773,736
2010-08-23 2010-08-19 26.512 3,862,898 -9,505 0.44% 102,414,411
2010-08-20 2010-08-18 26.394 3,872,403 -8,656 0.44% 102,210,116
2010-08-19 2010-08-17 26.601 3,881,059 -9,675 0.44% 103,238,888
2010-08-18 2010-08-16 26.601 3,890,734 -62,970 0.44% 103,496,250
2010-08-17 2010-08-13 25.629 3,953,704 -3,904 0.45% 101,327,827
2010-08-16 2010-08-12 25.305 3,957,608 +11,372 0.45% 100,145,459
2010-08-13 2010-08-11 25.452 3,946,236 +29,703 0.45% 100,438,940
2010-08-12 2010-08-10 25.864 3,916,533 +24,611 0.45% 101,298,177
2010-08-11 2010-08-09 26.453 3,891,922 -1,188 0.44% 102,954,608
2010-08-10 2010-08-06 26.277 3,893,110 -61,443 0.44% 102,297,932
2010-08-09 2010-08-05 25.982 3,954,553 +4,073 0.45% 102,747,511
2010-08-06 2010-08-04 25.805 3,950,480 +11,203 0.45% 101,943,443
2010-08-05 2010-08-03 25.953 3,939,277 -159,718 0.45% 102,234,565
2010-08-04 2010-08-02 26.660 4,098,995 -80,623 0.47% 109,277,636
2010-08-03 2010-07-30 25.629 4,179,618 -75,871 0.48% 107,117,682
2010-08-02 2010-07-29 25.481 4,255,489 -204,018 0.49% 108,435,354
2010-07-30 2010-07-28 25.717 4,459,507 -376,289 0.51% 114,684,947
2010-07-29 2010-07-27 25.570 4,835,796 -98,105 0.55% 123,649,687
2010-07-28 2010-07-26 24.892 4,933,901 -48,204 0.56% 122,815,297
2010-07-27 2010-07-23 25.599 4,982,105 -47,016 0.57% 127,537,522
2010-07-26 2010-07-22 25.010 5,029,121 -62,971 0.57% 125,778,120
2010-07-23 2010-07-21 24.981 5,092,092 -173,127 0.58% 127,203,018
2010-07-22 2010-07-20 23.832 5,265,219 +102,179 0.60% 125,478,779
2010-07-21 2010-07-19 23.125 5,163,040 +306,706 0.59% 119,393,441
2010-07-20 2010-07-16 23.213 4,856,334 +162,264 0.55% 112,730,151
2010-07-19 2010-07-15 22.830 4,694,070 -99,293 0.54% 107,165,893
2010-07-16 2010-07-14 23.331 4,793,363 +19,349 0.55% 111,833,218
2010-07-15 2010-07-13 23.213 4,774,014 -15,106 0.54% 110,819,256
2010-07-14 2010-07-12 23.419 4,789,120 -41,754 0.55% 112,157,461
2010-07-13 2010-07-09 23.360 4,830,874 +15,615 0.55% 112,850,690
2010-07-12 2010-07-08 22.801 4,815,259 +23,593 0.55% 109,790,796
2010-07-09 2010-07-07 22.182 4,791,666 +46,507 0.55% 106,288,637
2010-07-08 2010-07-06 22.477 4,745,159 +93,522 0.54% 106,654,855
2010-07-07 2010-07-05 22.064 4,651,637 +78,417 0.53% 102,634,402
2010-07-06 2010-07-02 23.007 4,573,220 +61,273 0.52% 105,215,192
2010-07-05 2010-06-30 23.655 4,511,947 +25,121 0.52% 106,729,594
2010-07-02 2010-06-29 24.008 4,486,826 +95,898 0.51% 107,721,442
2010-06-30 2010-06-28 24.539 4,390,928 +19,859 0.50% 107,747,361
2010-06-29 2010-06-25 24.598 4,371,069 +17,652 0.50% 107,517,575
2010-06-28 2010-06-24 24.951 4,353,417 +28,006 0.50% 108,622,302
2010-06-25 2010-06-23 25.157 4,325,411 -12,390 0.49% 108,815,453
2010-06-24 2010-06-22 25.393 4,337,801 -34,117 0.50% 110,149,420
2010-06-23 2010-06-21 25.717 4,371,918 -96,747 0.50% 112,432,424
2010-06-22 2010-06-18 24.362 4,468,665 +22,405 0.51% 108,865,089
2010-06-21 2010-06-17 24.745 4,446,260 -59,237 0.51% 110,021,982
2010-06-18 2010-06-15 24.774 4,505,497 -87,582 0.51% 111,620,515
2010-06-17 2010-06-14 24.598 4,593,079 -61,952 0.52% 112,978,476
2010-06-15 2010-06-11 23.773 4,655,031 -22,914 0.53% 110,662,744
2010-06-14 2010-06-10 23.301 4,677,945 -15,955 0.53% 109,002,615
2010-06-11 2010-06-09 23.390 4,693,900 +72,974 0.54% 109,789,210
2010-06-10 2010-06-08 23.567 4,620,926 +22,744 0.53% 108,899,108
2010-06-09 2010-06-07 23.625 4,598,182 +95,389 0.52% 108,634,019
2010-06-08 2010-06-04 24.509 4,502,793 +113,381 0.51% 110,359,731
2010-06-07 2010-06-03 24.774 4,389,412 -6,619 0.50% 108,744,591
2010-06-04 2010-06-02 25.039 4,396,031 +116,745 0.50% 110,074,062
2010-06-03 2010-06-01 24.627 4,279,286 -13,073 0.49% 105,385,998
2010-06-02 2010-05-31 25.481 4,292,359 +65,347 0.49% 109,374,849
2010-06-01 2010-05-28 25.658 4,227,012 -9,335 0.48% 108,456,843
2010-05-31 2010-05-27 25.039 4,236,347 +22,404 0.48% 106,075,668
2010-05-28 2010-05-26 24.038 4,213,943 -33,267 0.48% 101,294,097
2010-05-27 2010-05-25 23.184 4,247,210 +33,098 0.48% 98,465,432
2010-05-26 2010-05-24 24.774 4,214,112 +59,576 0.48% 104,401,657
2010-05-25 2010-05-20 24.126 4,154,536 +52,277 0.47% 100,233,236
2010-05-24 2010-05-19 25.128 4,102,259 +64,838 0.47% 103,080,717
2010-05-20 2010-05-18 26.512 4,037,421 +69,530 0.46% 107,041,422
2010-05-19 2010-05-17 26.689 3,967,891 +54,654 0.45% 105,899,340
2010-05-18 2010-05-14 27.514 3,913,237 +29,024 0.45% 107,668,423
2010-05-17 2010-05-13 27.897 3,884,213 -40,396 0.44% 108,357,341
2010-05-14 2010-05-12 27.160 3,924,609 +15,445 0.45% 106,593,971
2010-05-13 2010-05-11 27.396 3,909,164 +31,910 0.45% 107,095,732
2010-05-12 2010-05-10 27.897 3,877,254 -310,101 0.44% 108,163,207
2010-05-11 2010-05-07 26.954 4,187,355 +66,535 0.48% 112,866,796
2010-05-10 2010-05-06 27.367 4,120,820 -42,772 0.47% 112,772,883
2010-05-07 2010-05-05 27.720 4,163,592 +59,066 0.48% 115,415,227
2010-05-06 2010-05-04 28.633 4,104,526 -21,386 0.47% 117,526,174
2010-05-05 2010-05-03 29.193 4,125,912 -277,020 0.47% 120,447,818
2010-05-04 2010-04-30 29.929 4,402,932 +100,142 0.50% 131,777,423
2010-05-03 2010-04-29 29.871 4,302,790 -61,613 0.49% 128,526,721
2010-04-30 2010-04-28 29.517 4,364,403 +39,548 0.50% 128,824,329
2010-04-29 2010-04-27 29.694 4,324,855 +8,656 0.49% 128,421,402
2010-04-28 2010-04-26 30.106 4,316,199 -35,983 0.49% 129,944,433
2010-04-27 2010-04-23 29.517 4,352,182 +21,216 0.50% 128,463,601
2010-04-26 2010-04-22 30.224 4,330,966 -149,704 0.49% 130,899,340
2010-04-23 2010-04-21 30.283 4,480,670 +39,548 0.51% 135,687,986
2010-04-22 2010-04-20 30.165 4,441,122 +2,037 0.51% 133,967,047
2010-04-21 2010-04-19 30.047 4,439,085 +134,598 0.51% 133,382,532
2010-04-20 2010-04-16 30.754 4,304,487 -295,165 0.49% 132,381,477
2010-04-19 2010-04-15 31.520 4,599,652 -30,552 0.53% 144,981,996
2010-04-16 2010-04-14 31.049 4,630,204 +7,808 0.53% 143,762,647
2010-04-15 2010-04-13 30.931 4,622,396 +78,247 0.53% 142,975,548
2010-04-14 2010-04-12 31.520 4,544,149 +2,885 0.52% 143,232,530
2010-04-13 2010-04-09 31.520 4,541,264 +62,801 0.52% 143,141,594
2010-04-12 2010-04-08 31.343 4,478,463 +118,134 0.51% 140,370,531
2010-04-09 2010-04-07 32.109 4,360,329 +40,396 0.50% 140,007,429
2010-04-08 2010-04-01 31.874 4,319,933 -120,001 0.49% 137,692,281
2010-04-07 2010-03-31 30.283 4,439,934 +10,524 0.51% 134,454,379
2010-04-01 2010-03-30 30.695 4,429,410 +27,836 0.51% 135,962,432
2010-03-31 2010-03-29 30.460 4,401,574 +31,231 0.50% 134,070,698
2010-03-30 2010-03-26 30.401 4,370,343 -10,015 0.50% 132,861,926
2010-03-29 2010-03-25 30.165 4,380,358 +28,346 0.50% 132,134,092
2010-03-26 2010-03-24 30.695 4,352,012 -28,685 0.50% 133,586,671
2010-03-25 2010-03-23 29.635 4,380,697 +9,844 0.50% 129,821,469
2010-03-24 2010-03-22 29.812 4,370,853 +27,158 0.50% 130,302,286
2010-03-23 2010-03-19 30.460 4,343,695 +47,864 0.50% 132,307,720
2010-03-22 2010-03-18 30.695 4,295,831 +9,335 0.49% 131,862,173
2010-03-19 2010-03-17 31.226 4,286,496 -71,457 0.49% 133,848,532
2010-03-18 2010-03-16 30.519 4,357,953 +58,558 0.50% 132,998,769
2010-03-17 2010-03-15 31.167 4,299,395 -14,937 0.49% 133,998,007
2010-03-16 2010-03-12 31.167 4,314,332 -28,685 0.49% 134,463,544
2010-03-15 2010-03-11 30.813 4,343,017 +31,061 0.50% 133,822,315
2010-03-12 2010-03-10 30.931 4,311,956 +47,865 0.49% 133,373,314
2010-03-11 2010-03-09 31.461 4,264,091 -5,262 0.49% 134,153,819
2010-03-10 2010-03-08 32.109 4,269,353 -187,893 0.49% 137,086,247
2010-03-09 2010-03-05 30.990 4,457,246 -31,231 0.51% 138,129,890
2010-03-08 2010-03-04 29.694 4,488,477 -25,460 0.51% 133,279,962
2010-03-05 2010-03-03 30.047 4,513,937 -40,566 0.52% 135,631,632
2010-03-04 2010-03-02 29.429 4,554,503 -108,629 0.52% 134,033,020
2010-03-03 2010-03-01 29.340 4,663,132 -23,423 0.53% 136,817,727
2010-03-02 2010-02-26 28.486 4,686,555 +8,826 0.53% 133,501,306
2010-03-01 2010-02-25 28.633 4,677,729 -6,619 0.53% 133,938,875
2010-02-26 2010-02-24 28.928 4,684,348 +16,633 0.53% 135,508,320
2010-02-25 2010-02-23 28.604 4,667,715 +13,409 0.53% 133,514,638
2010-02-24 2010-02-22 28.103 4,654,306 +16,125 0.53% 130,800,267
2010-02-23 2010-02-19 27.249 4,638,181 +21,895 0.53% 126,384,772
2010-02-22 2010-02-18 28.191 4,616,286 -3,055 0.53% 130,139,750
2010-02-19 2010-02-17 28.545 4,619,341 -21,047 0.53% 131,858,801
2010-02-18 2010-02-12 27.956 4,640,388 -205,206 0.53% 129,725,643
2010-02-17 2010-02-11 27.985 4,845,594 -31,910 0.55% 135,605,077
2010-02-12 2010-02-10 27.632 4,877,504 +43,112 0.56% 134,773,900
2010-02-11 2010-02-09 27.691 4,834,392 +199,436 0.55% 133,867,465
2010-02-10 2010-02-08 26.836 4,634,956 -1,867 0.53% 124,385,374
2010-02-09 2010-02-05 27.131 4,636,823 -22,235 0.53% 125,801,399
2010-02-08 2010-02-04 27.808 4,659,058 +848 0.53% 129,561,341
2010-02-05 2010-02-03 28.515 4,658,210 -9,165 0.53% 132,831,092
2010-02-04 2010-02-02 27.573 4,667,375 -205,716 0.53% 128,692,687
2010-02-03 2010-02-01 27.278 4,873,091 +22,575 0.56% 132,929,335
2010-02-02 2010-01-29 27.278 4,850,516 +86,054 0.55% 132,313,528
2010-02-01 2010-01-28 28.280 4,764,462 +82,150 0.54% 134,738,101
2010-01-29 2010-01-27 27.602 4,682,312 -12,729 0.53% 129,242,474
2010-01-28 2010-01-26 28.015 4,695,041 +110,156 0.54% 131,530,124
2010-01-27 2010-01-25 29.576 4,584,885 +2,128 0.52% 135,602,433
2010-01-26 2010-01-22 29.635 4,582,757 +301,275 0.52% 135,809,495
2010-01-25 2010-01-21 30.165 4,281,482 +116,945 0.49% 129,151,484
2010-01-22 2010-01-20 31.461 4,164,537 -109,944 0.48% 131,021,721
2010-01-21 2010-01-19 32.050 4,274,481 +89,280 0.49% 136,999,067
2010-01-20 2010-01-18 30.931 4,185,201 -32,080 0.48% 129,452,649
2010-01-19 2010-01-15 31.226 4,217,281 -9,505 0.48% 131,687,250
2010-01-18 2010-01-14 31.638 4,226,786 +38,869 0.48% 133,727,235
2010-01-15 2010-01-13 31.285 4,187,917 +122,377 0.48% 131,017,077
2010-01-14 2010-01-12 32.993 4,065,540 -226,763 0.46% 134,134,836
2010-01-13 2010-01-11 32.463 4,292,303 +288,545 0.49% 139,340,476
2010-01-12 2010-01-08 30.401 4,003,758 -105,913 0.46% 121,717,448
2010-01-11 2010-01-07 30.342 4,109,671 -229,987 0.47% 124,695,162
2010-01-08 2010-01-06 30.872 4,339,658 -306,027 0.50% 133,974,489
2010-01-07 2010-01-05 30.578 4,645,685 -475,424 0.53% 142,053,663
2010-01-06 2010-01-04 28.869 5,121,109 -102,349 0.58% 147,841,179
2010-01-05 2009-12-31 28.133 5,223,458 -182,300 0.60% 146,949,056
2010-01-04 2009-12-29 27.514 5,405,758 -95,389 0.62% 148,733,500
2009-12-30 2009-12-28 27.867 5,501,147 +15,796 0.63% 153,302,667
2009-12-29 2009-12-24 27.661 5,485,351 -249,337 0.63% 151,731,356
2009-12-28 2009-12-22 26.807 5,734,688 +449,281 0.65% 153,729,251
2009-12-23 2009-12-21 26.807 5,285,407 -99,802 0.60% 141,685,416
2009-12-22 2009-12-18 27.190 5,385,209 +524,982 0.61% 146,423,097
2009-12-21 2009-12-17 26.866 4,860,227 +372,732 0.55% 130,574,002
2009-12-18 2009-12-16 27.602 4,487,495 +81,302 0.51% 123,865,081
2009-12-17 2009-12-15 28.486 4,406,193 -20,198 0.50% 125,514,908
2009-12-16 2009-12-14 29.164 4,426,391 -58,728 0.51% 129,089,314
2009-12-15 2009-12-11 29.252 4,485,119 -30,891 0.51% 131,198,401
2009-12-14 2009-12-10 28.869 4,516,010 +66,366 0.52% 130,372,590
2009-12-11 2009-12-09 29.164 4,449,644 +197,229 0.51% 129,767,454
2009-12-10 2009-12-08 29.812 4,252,415 +89,958 0.49% 126,771,456
2009-12-09 2009-12-07 30.813 4,162,457 -23,763 0.48% 128,258,680
2009-12-08 2009-12-04 30.695 4,186,220 +25,799 0.48% 128,497,622
2009-12-07 2009-12-03 30.990 4,160,421 -51,598 0.47% 128,931,294
2009-12-04 2009-12-02 30.165 4,212,019 -46,677 0.48% 127,056,124
2009-12-03 2009-12-01 30.283 4,258,696 +12,561 0.49% 128,965,955
2009-12-02 2009-11-30 30.106 4,246,135 -53,975 0.48% 127,835,071
2009-12-01 2009-11-27 28.692 4,300,110 +98,784 0.49% 123,379,738
2009-11-30 2009-11-26 30.224 4,201,326 +67,214 0.48% 126,981,094
2009-11-27 2009-11-25 30.695 4,134,112 +129,845 0.47% 126,898,147
2009-11-26 2009-11-24 30.695 4,004,267 +43,494 0.46% 122,912,505
2009-11-25 2009-11-23 31.226 3,960,773 +10,014 0.45% 123,677,626
2009-11-24 2009-11-20 31.756 3,950,759 +148,347 0.45% 125,459,809
2009-11-23 2009-11-19 33.347 3,802,412 +4,413 0.43% 126,797,567
2009-11-20 2009-11-18 32.993 3,797,999 -26,309 0.43% 125,307,825
2009-11-19 2009-11-17 32.168 3,824,308 -13,918 0.44% 123,021,445
2009-11-18 2009-11-16 32.345 3,838,226 -204,409 0.44% 124,147,565
2009-11-17 2009-11-13 31.874 4,042,635 -102,348 0.46% 128,853,766
2009-11-16 2009-11-12 31.108 4,144,983 -20,029 0.47% 128,941,285
2009-11-13 2009-11-11 31.343 4,165,012 +90,128 0.48% 130,545,891
2009-11-12 2009-11-10 29.988 4,074,884 -122,547 0.47% 122,199,197
2009-11-11 2009-11-09 30.165 4,197,431 +66,705 0.48% 126,616,075
2009-11-10 2009-11-06 29.576 4,130,726 -22,235 0.47% 122,170,239
2009-11-09 2009-11-05 28.957 4,152,961 +15,276 0.47% 120,258,752
2009-11-06 2009-11-04 29.193 4,137,685 +63,650 0.47% 120,791,508
2009-11-05 2009-11-03 28.898 4,074,035 -112,193 0.47% 117,733,237
2009-11-04 2009-11-02 29.517 4,186,228 +93,862 0.48% 123,565,128
2009-11-03 2009-10-30 28.987 4,092,366 +7,638 0.47% 118,624,635
2009-11-02 2009-10-29 28.457 4,084,728 +286,847 0.47% 116,237,321
2009-10-30 2009-10-28 29.370 3,797,881 +238,474 0.43% 111,542,875
2009-10-29 2009-10-27 30.519 3,559,407 +68,912 0.41% 108,628,236
2009-10-28 2009-10-23 31.756 3,490,495 -58,728 0.40% 110,843,723
2009-10-27 2009-10-22 31.638 3,549,223 -21,895 0.41% 112,290,468
2009-10-23 2009-10-21 31.461 3,571,118 -49,053 0.41% 112,351,992
2009-10-22 2009-10-20 31.756 3,620,171 -125,432 0.41% 114,961,698
2009-10-21 2009-10-19 31.579 3,745,603 -3,564 0.43% 118,282,870
2009-10-20 2009-10-16 30.519 3,749,167 -740,373 0.43% 114,419,452
2009-10-19 2009-10-15 30.165 4,489,540 -398,532 0.51% 135,427,582
2009-10-16 2009-10-14 30.165 4,888,072 +43,112 0.56% 147,449,354
2009-10-15 2009-10-13 29.988 4,844,960 -55,332 0.55% 145,292,534
2009-10-14 2009-10-12 29.871 4,900,292 +46,676 0.56% 146,374,437
2009-10-13 2009-10-09 30.754 4,853,616 -192,646 0.55% 149,269,554
2009-10-12 2009-10-08 30.813 5,046,262 -175,673 0.58% 155,491,554
2009-10-09 2009-10-07 30.047 5,221,935 -244,585 0.60% 156,905,063
2009-10-08 2009-10-06 28.280 5,466,520 -212,505 0.62% 154,592,171
2009-10-07 2009-10-05 27.013 5,679,025 +92,674 0.65% 153,408,152
2009-10-06 2009-10-02 26.954 5,586,351 +62,801 0.64% 150,575,612
2009-10-05 2009-09-30 27.337 5,523,550 +3,395 0.63% 150,998,137
2009-10-02 2009-09-29 27.926 5,520,155 -574,035 0.63% 154,157,597
2009-09-30 2009-09-28 27.308 6,094,190 +671,292 0.70% 166,418,287
2009-09-29 2009-09-25 28.103 5,422,898 +19,349 0.62% 152,400,058
2009-09-28 2009-09-24 27.426 5,403,549 +24,102 0.62% 148,195,187
2009-09-25 2009-09-23 28.309 5,379,447 +58,558 0.61% 152,288,232
2009-09-24 2009-09-22 28.633 5,320,889 -5,601 0.61% 152,354,676
2009-09-23 2009-09-21 28.486 5,326,490 +67,383 0.61% 151,730,508
2009-09-22 2009-09-18 29.016 5,259,107 -173,636 0.60% 152,599,658
2009-09-21 2009-09-17 29.988 5,432,743 +14,258 0.62% 162,919,197
2009-09-18 2009-09-16 29.222 5,418,485 +238,474 0.62% 158,341,542
2009-09-17 2009-09-15 28.574 5,180,011 +10,014 0.59% 148,015,685
2009-09-16 2009-09-14 28.751 5,169,997 +116,267 0.59% 148,643,332
2009-09-15 2009-09-11 29.871 5,053,730 +50,919 0.58% 150,957,715
2009-09-14 2009-09-10 30.224 5,002,811 -28,515 0.57% 151,205,218
2009-09-11 2009-09-09 30.047 5,031,326 +124,244 0.57% 151,177,776
2009-09-10 2009-09-08 30.872 4,907,082 -68,741 0.56% 151,492,077
2009-09-09 2009-09-07 30.165 4,975,823 -800,628 0.57% 150,096,375
2009-09-08 2009-09-04 29.458 5,776,451 +34,625 0.66% 170,163,503
2009-09-07 2009-09-03 28.898 5,741,826 -36,662 0.66% 165,929,788
2009-09-04 2009-09-02 27.131 5,778,488 +440,795 0.66% 156,775,852
2009-09-03 2009-09-01 27.632 5,337,693 +26,453 0.61% 147,489,721
2009-09-02 2009-08-31 27.661 5,311,240 +118,982 0.61% 146,915,238
2009-09-01 2009-08-28 29.075 5,192,258 +576,921 0.59% 150,965,858
2009-08-31 2009-08-27 29.871 4,615,337 -382,747 0.53% 137,862,673
2009-08-28 2009-08-26 30.813 4,998,084 +40,397 0.57% 154,007,035
2009-08-27 2009-08-25 31.167 4,957,687 +506,311 0.57% 154,514,804
2009-08-26 2009-08-24 31.697 4,451,376 +1,358 0.51% 141,095,081
2009-08-25 2009-08-21 29.871 4,450,018 -14,088 0.51% 132,924,503
2009-08-24 2009-08-20 30.224 4,464,106 +114,739 0.51% 134,923,371
2009-08-21 2009-08-19 29.429 4,349,367 +84,188 0.50% 127,996,138
2009-08-20 2009-08-18 30.342 4,265,179 +160,906 0.49% 129,413,568
2009-08-19 2009-08-17 30.636 4,104,273 +52,108 0.47% 125,740,419
2009-08-18 2009-08-14 32.581 4,052,165 -149,025 0.46% 132,022,384
2009-08-17 2009-08-13 32.640 4,201,190 -46,999 0.48% 137,125,242
2009-08-14 2009-08-12 31.815 4,248,189 +101,500 0.48% 135,155,246
2009-08-13 2009-08-11 33.229 4,146,689 +35,983 0.47% 137,789,425
2009-08-12 2009-08-10 33.229 4,110,706 +161,416 0.47% 136,593,754
2009-08-11 2009-08-07 32.109 3,949,290 +99,632 0.45% 126,809,224
2009-08-10 2009-08-06 34.878 3,849,658 +366,792 0.44% 134,270,057
2009-08-07 2009-08-05 34.584 3,482,866 -51,598 0.40% 120,450,938
2009-08-06 2009-08-04 35.585 3,534,464 -576,242 0.40% 125,775,433
2009-08-05 2009-08-03 36.351 4,110,706 +93,183 0.47% 149,429,691
2009-08-04 2009-07-31 32.993 4,017,523 +430,272 0.46% 132,550,606
2009-08-03 2009-07-30 31.579 3,587,251 +204,527 0.41% 113,282,252
2009-07-31 2009-07-29 31.874 3,382,724 +20,877 0.39% 107,819,956
2009-07-30 2009-07-28 34.171 3,361,847 -299,238 0.38% 114,879,161
2009-07-29 2009-07-27 33.877 3,661,085 +17,822 0.42% 124,026,068
2009-07-28 2009-07-24 31.049 3,643,263 +169,563 0.42% 113,119,234
2009-07-27 2009-07-23 30.636 3,473,700 +103,706 0.40% 106,421,891
2009-07-24 2009-07-22 30.401 3,369,994 +268,856 0.38% 102,450,515
2009-07-23 2009-07-21 30.283 3,101,138 -26,139 0.35% 93,911,663
2009-07-22 2009-07-20 30.695 3,127,277 -118,642 0.36% 95,992,962
2009-07-21 2009-07-17 28.663 3,245,919 +9,165 0.37% 93,037,031
2009-07-20 2009-07-16 28.074 3,236,754 -104,385 0.37% 90,867,361
2009-07-17 2009-07-15 28.515 3,341,139 -244,101 0.38% 95,274,181
2009-07-16 2009-07-14 26.247 3,585,240 -93,013 0.41% 94,102,521
2009-07-15 2009-07-13 24.244 3,678,253 +61,952 0.42% 89,175,747
2009-07-14 2009-07-10 25.098 3,616,301 +97,291 0.41% 90,763,135
2009-07-13 2009-07-09 25.334 3,519,010 +107,610 0.40% 89,150,601
2009-07-10 2009-07-08 25.069 3,411,400 +208,262 0.39% 85,519,968
2009-07-09 2009-07-07 25.923 3,203,138 +64,158 0.37% 83,035,469
2009-07-08 2009-07-06 26.630 3,138,980 +71,118 0.36% 83,591,535
2009-07-07 2009-07-03 26.954 3,067,862 +4,583 0.35% 82,691,760
2009-07-06 2009-07-02 26.836 3,063,279 -8,996 0.35% 82,207,275
2009-07-03 2009-06-30 27.190 3,072,275 -3,734 0.35% 83,534,737
2009-07-02 2009-06-29 28.074 3,076,009 -263,255 0.35% 86,354,669
2009-06-30 2009-06-26 30.019 3,339,264 +203,000 0.38% 100,241,135
2009-06-29 2009-06-25 27.825 3,136,264 +219,107 0.36% 87,265,459
2009-06-26 2009-06-24 27.825 2,917,157 -44,790 0.34% 81,168,883
2009-06-25 2009-06-23 27.032 2,961,947 +172,759 0.35% 80,068,168
2009-06-24 2009-06-22 29.013 2,789,188 +44,133 0.33% 80,923,326
2009-06-23 2009-06-19 28.983 2,745,055 +23,953 0.32% 79,559,227
2009-06-22 2009-06-18 29.806 2,721,102 -2,297 0.32% 81,104,073
2009-06-19 2009-06-17 30.598 2,723,399 +50,203 0.32% 83,330,498
2009-06-18 2009-06-16 30.385 2,673,196 +211,150 0.32% 81,224,108
2009-06-17 2009-06-15 30.964 2,462,046 +9,187 0.29% 76,234,027
2009-06-16 2009-06-12 31.329 2,452,859 +62,016 0.29% 76,846,605
2009-06-15 2009-06-11 31.512 2,390,843 -330,751 0.28% 75,340,862
2009-06-12 2009-06-10 32.000 2,721,594 +267,751 0.32% 87,090,669
2009-06-11 2009-06-09 29.501 2,453,843 +245,930 0.29% 72,390,424
2009-06-10 2009-06-08 30.446 2,207,913 +186,868 0.26% 67,221,227
2009-06-09 2009-06-05 32.305 2,021,045 +70,219 0.24% 65,289,123
2009-06-08 2009-06-04 33.767 1,950,826 +309,259 0.23% 65,874,493
2009-06-05 2009-06-03 36.267 1,641,567 -24,773 0.19% 59,533,931
2009-06-04 2009-06-02 33.463 1,666,340 -18,211 0.20% 55,760,280
2009-06-03 2009-06-01 34.560 1,684,551 +90,235 0.20% 58,217,856
2009-06-02 2009-05-29 32.305 1,594,316 -138,798 0.19% 51,503,798
2009-06-01 2009-05-27 28.800 1,733,114 -292,524 0.20% 49,913,489
2009-05-29 2009-05-26 25.752 2,025,638 -17,391 0.24% 52,164,798
2009-05-27 2009-05-25 26.514 2,043,029 +65,297 0.24% 54,169,244
2009-05-26 2009-05-22 26.027 1,977,732 -59,883 0.23% 51,473,571
2009-05-25 2009-05-21 26.788 2,037,615 +91,383 0.24% 54,584,582
2009-05-22 2009-05-20 27.307 1,946,232 +123,212 0.23% 53,144,902
2009-05-21 2009-05-19 28.404 1,823,020 -100,407 0.22% 51,780,511
2009-05-20 2009-05-18 26.027 1,923,427 -152,907 0.23% 50,060,198
2009-05-19 2009-05-15 23.893 2,076,334 -26,742 0.25% 49,610,347
2009-05-18 2009-05-14 23.467 2,103,076 +34,945 0.25% 49,351,991
2009-05-15 2009-05-13 24.289 2,068,131 -307,126 0.24% 50,233,722
2009-05-14 2009-05-12 23.497 2,375,257 +289,243 0.28% 55,811,536
2009-05-13 2009-05-11 23.162 2,086,014 +4,102 0.25% 48,315,869
2009-05-12 2009-05-08 25.448 2,081,912 +154,088 0.25% 52,979,497
2009-05-11 2009-05-07 25.539 1,927,824 -571,104 0.23% 49,234,597
2009-05-08 2009-05-06 23.771 2,498,928 +236,415 0.30% 59,402,857
2009-05-07 2009-05-05 21.455 2,262,513 -451,830 0.27% 48,542,566
2009-05-06 2009-05-04 21.547 2,714,343 +313,361 0.32% 58,484,816
2009-05-05 2009-04-30 19.474 2,400,982 +184,243 0.28% 46,757,227
2009-05-04 2009-04-29 18.926 2,216,739 -80,391 0.26% 41,953,206
2009-04-30 2009-04-28 17.950 2,297,130 +125,016 0.27% 41,234,417
2009-04-29 2009-04-27 18.804 2,172,114 -54,797 0.26% 40,843,859
2009-04-28 2009-04-24 20.236 2,226,911 -304,501 0.26% 45,064,020
2009-04-27 2009-04-23 19.718 2,531,412 +298,267 0.30% 49,914,429
2009-04-24 2009-04-22 19.322 2,233,145 +327,470 0.26% 43,148,447
2009-04-23 2009-04-21 20.907 1,905,675 +212,625 0.23% 39,841,157
2009-04-22 2009-04-20 21.790 1,693,050 +7,383 0.20% 36,892,222
2009-04-21 2009-04-17 21.608 1,685,667 +10,664 0.20% 36,423,109
2009-04-20 2009-04-16 21.668 1,675,003 -238,876 0.20% 36,294,781
2009-04-17 2009-04-15 22.552 1,913,879 -305,977 0.23% 43,162,360
2009-04-16 2009-04-14 20.693 2,219,856 -2,297 0.26% 45,936,041
2009-04-15 2009-04-09 17.798 2,222,153 -246,423 0.26% 39,549,937
2009-04-14 2009-04-08 16.884 2,468,576 -449,697 0.29% 41,678,805
2009-04-09 2009-04-07 18.042 2,918,273 +49,383 0.34% 52,650,999
2009-04-08 2009-04-06 18.865 2,868,890 -196,384 0.34% 54,120,716
2009-04-07 2009-04-03 17.707 3,065,274 -908,745 0.36% 54,275,574
2009-04-06 2009-04-02 17.280 3,974,019 +391,454 0.47% 68,670,781
2009-04-03 2009-04-01 15.543 3,582,565 +406,877 0.42% 55,683,079
2009-04-02 2009-03-31 15.390 3,175,688 -442,314 0.38% 48,875,160
2009-04-01 2009-03-30 15.116 3,618,002 +396,212 0.43% 54,690,194
2009-03-31 2009-03-27 17.341 3,221,790 +988,152 0.38% 55,868,689
2009-03-30 2009-03-26 17.585 2,233,638 -396,540 0.26% 39,277,839
2009-03-27 2009-03-25 16.183 2,630,178 +300,071 0.31% 42,563,629
2009-03-26 2009-03-24 16.427 2,330,107 -811,456 0.28% 38,275,742
2009-03-25 2009-03-23 16.305 3,141,563 +860,511 0.37% 51,222,237
2009-03-24 2009-03-20 14.598 2,281,052 +68,086 0.27% 33,298,885
2009-03-23 2009-03-19 15.329 2,212,966 +170,626 0.26% 33,923,583
2009-03-20 2009-03-18 14.903 2,042,340 +154,219 0.24% 30,436,583
2009-03-19 2009-03-17 14.659 1,888,121 -78,586 0.22% 27,677,948
2009-03-18 2009-03-16 15.299 1,966,707 -209,673 0.23% 30,088,627
2009-03-17 2009-03-13 14.629 2,176,380 -62,836 0.26% 31,837,206
2009-03-16 2009-03-12 14.110 2,239,216 -820 0.26% 31,596,281
2009-03-13 2009-03-11 14.629 2,240,036 -242,157 0.26% 32,768,399
2009-03-12 2009-03-10 14.415 2,482,193 -54,469 0.29% 35,781,264
2009-03-11 2009-03-09 13.349 2,536,662 +38,226 0.30% 33,860,682
2009-03-10 2009-03-06 13.592 2,498,436 -92,859 0.30% 33,959,562
2009-03-09 2009-03-05 13.806 2,591,295 -231,165 0.31% 35,774,539
2009-03-06 2009-03-04 14.171 2,822,460 -15,914 0.33% 39,998,135
2009-03-05 2009-03-03 12.952 2,838,374 -140,438 0.34% 36,763,558
2009-03-04 2009-03-02 12.404 2,978,812 +6,234 0.35% 36,948,473
2009-03-03 2009-02-27 12.922 2,972,578 +32,485 0.35% 38,411,220
2009-03-02 2009-02-26 13.349 2,940,093 +3,937 0.35% 39,245,889
2009-02-27 2009-02-25 13.775 2,936,156 -5,906 0.35% 40,446,091
2009-02-26 2009-02-24 13.928 2,942,062 +56,602 0.35% 40,975,759
2009-02-25 2009-02-23 14.750 2,885,460 +57,750 0.34% 42,561,743
2009-02-24 2009-02-20 14.598 2,827,710 +54,797 0.33% 41,279,019
2009-02-23 2009-02-19 14.964 2,772,913 +60,703 0.33% 41,493,180
2009-02-20 2009-02-18 15.329 2,712,210 -20,836 0.32% 41,576,726
2009-02-19 2009-02-17 14.293 2,733,046 -35,109 0.32% 39,064,185
2009-02-18 2009-02-16 15.208 2,768,155 +438,705 0.33% 42,096,883
2009-02-17 2009-02-13 15.665 2,329,450 +21,492 0.28% 36,490,138
2009-02-16 2009-02-12 15.573 2,307,958 +33,961 0.27% 35,942,459
2009-02-13 2009-02-11 16.792 2,273,997 +94,828 0.27% 38,185,675
2009-02-12 2009-02-10 17.737 2,179,169 +113,368 0.26% 38,652,081
2009-02-11 2009-02-09 17.402 2,065,801 -77,110 0.24% 35,948,732
2009-02-10 2009-02-06 16.853 2,142,911 +97,946 0.25% 36,115,053
2009-02-09 2009-02-05 16.945 2,044,965 -126,329 0.24% 34,651,310
2009-02-06 2009-02-04 16.183 2,171,294 -182,274 0.26% 35,137,604
2009-02-05 2009-02-03 14.141 2,353,568 -9,515 0.28% 33,281,563
2009-02-04 2009-02-02 14.171 2,363,083 +3,117 0.28% 33,488,132
2009-02-03 2009-01-30 14.537 2,359,966 +820 0.28% 34,307,029
2009-02-02 2009-01-29 13.745 2,359,146 +65,625 0.28% 32,425,774
2009-01-30 2009-01-23 12.587 2,293,521 -38,554 0.27% 28,867,672
2009-01-29 2009-01-22 12.769 2,332,075 +1,312 0.28% 29,779,371
2009-01-23 2009-01-21 12.709 2,330,763 +274,970 0.28% 29,620,553
2009-01-22 2009-01-20 13.166 2,055,793 +67,922 0.24% 27,065,878
2009-01-21 2009-01-19 14.080 1,987,871 -15,750 0.23% 27,989,115
2009-01-20 2009-01-16 14.354 2,003,621 +52,992 0.24% 28,760,436
2009-01-19 2009-01-15 14.324 1,950,629 +162,095 0.23% 27,940,329
2009-01-16 2009-01-14 14.476 1,788,534 +25,101 0.21% 25,891,058
2009-01-15 2009-01-13 14.202 1,763,433 +206,392 0.21% 25,044,010
2009-01-14 2009-01-12 16.000 1,557,041 +27,070 0.18% 24,912,559
2009-01-13 2009-01-09 17.524 1,529,971 +164 0.18% 26,810,816
2009-01-12 2009-01-08 17.128 1,529,807 +87,938 0.18% 26,201,849
2009-01-09 2009-01-07 19.809 1,441,869 -194,087 0.17% 28,562,627
2009-01-08 2009-01-06 19.048 1,635,956 +79,079 0.19% 31,160,945
2009-01-07 2009-01-05 19.291 1,556,877 -40,032 0.18% 30,034,265
2009-01-06 2009-01-02 17.676 1,596,909 -83,672 0.19% 28,227,158
2009-01-05 2008-12-31 16.427 1,680,581 -129,774 0.20% 27,606,236
2009-01-02 2008-12-29 16.122 1,810,355 +72,680 0.21% 29,186,257
2008-12-30 2008-12-24 15.482 1,737,675 +114,024 0.21% 26,902,414
2008-12-29 2008-12-22 17.219 1,623,651 +820 0.19% 27,957,615
2008-12-23 2008-12-19 18.225 1,622,831 +159,306 0.19% 29,575,593
2008-12-22 2008-12-18 19.688 1,463,525 +7,547 0.17% 28,813,210
2008-12-19 2008-12-17 19.505 1,455,978 -152,087 0.17% 28,398,394
2008-12-18 2008-12-16 17.097 1,608,065 +59,883 0.19% 27,493,210
2008-12-17 2008-12-15 17.219 1,548,182 -14,765 0.18% 26,658,116
2008-12-16 2008-12-12 16.152 1,562,947 +90,398 0.18% 25,245,217
2008-12-15 2008-12-11 18.590 1,472,549 -1,148 0.17% 27,375,281
2008-12-12 2008-12-10 19.931 1,473,697 -190,313 0.17% 29,372,772
2008-12-11 2008-12-09 18.225 1,664,010 -64,313 0.20% 30,326,068
2008-12-10 2008-12-08 16.305 1,728,323 -6,399 0.20% 28,179,785
2008-12-09 2008-12-05 13.592 1,734,722 -21,492 0.20% 23,578,910
2008-12-08 2008-12-04 12.800 1,756,214 -265,782 0.21% 22,479,452
2008-12-05 2008-12-03 12.861 2,021,996 +153,891 0.24% 26,004,693
2008-12-04 2008-12-02 12.617 1,868,105 -46,594 0.22% 23,570,056
2008-12-03 2008-12-01 13.745 1,914,699 -73,500 0.23% 26,316,979
2008-12-02 2008-11-28 12.891 1,988,199 +32,977 0.23% 25,630,626
2008-12-01 2008-11-27 12.160 1,955,222 -332,556 0.23% 23,775,407
2008-11-28 2008-11-26 12.190 2,287,778 +368,978 0.27% 27,888,995
2008-11-27 2008-11-25 11.276 1,918,800 -345,681 0.23% 21,636,670
2008-11-26 2008-11-24 10.789 2,264,481 -324,681 0.27% 24,430,420
2008-11-25 2008-11-21 10.849 2,589,162 +546,986 0.31% 28,091,065
2008-11-24 2008-11-20 10.667 2,042,176 +257,907 0.24% 21,783,126
2008-11-21 2008-11-19 12.526 1,784,269 +7,219 0.21% 22,349,157
2008-11-20 2008-11-18 12.891 1,777,050 +66,282 0.21% 22,908,624
2008-11-19 2008-11-17 14.019 1,710,768 -44,954 0.20% 23,983,245
2008-11-18 2008-11-14 14.629 1,755,722 -30,844 0.21% 25,683,605
2008-11-17 2008-11-13 12.891 1,786,566 -143,063 0.21% 23,031,298
2008-11-14 2008-11-12 13.105 1,929,629 +241,829 0.23% 25,287,230
2008-11-13 2008-11-11 13.562 1,687,800 +10,829 0.20% 22,889,694
2008-11-12 2008-11-10 14.933 1,676,971 -77,766 0.20% 25,042,669
2008-11-11 2008-11-07 14.141 1,754,737 -12,797 0.21% 24,813,556
2008-11-10 2008-11-06 13.105 1,767,534 +77,930 0.21% 23,163,022
2008-11-07 2008-11-05 14.324 1,689,604 -104,344 0.20% 24,201,472
2008-11-06 2008-11-04 13.166 1,793,948 -58,407 0.21% 23,618,515
2008-11-05 2008-11-03 12.861 1,852,355 -82,031 0.22% 23,822,957
2008-11-04 2008-10-31 12.160 1,934,386 -442,151 0.23% 23,522,042
2008-11-03 2008-10-30 12.495 2,376,537 +96,798 0.28% 29,695,280
2008-10-31 2008-10-29 8.838 2,279,739 -353,556 0.27% 20,148,472
2008-10-30 2008-10-28 9.204 2,633,295 +415,243 0.31% 24,236,251
2008-10-29 2008-10-27 7.985 2,218,052 +38,883 0.26% 17,710,548
2008-10-28 2008-10-24 10.362 2,179,169 -44,625 0.26% 22,580,254
2008-10-27 2008-10-23 12.160 2,223,794 +15,258 0.26% 27,041,230
2008-10-24 2008-10-22 12.495 2,208,536 +48,727 0.26% 27,596,076
2008-10-23 2008-10-21 14.263 2,159,809 -39,211 0.26% 30,804,927
2008-10-22 2008-10-20 13.806 2,199,020 -8,203 0.26% 30,358,924
2008-10-21 2008-10-17 12.983 2,207,223 -39,212 0.26% 28,655,949
2008-10-20 2008-10-16 13.714 2,246,435 +72,680 0.27% 30,808,131
2008-10-17 2008-10-15 15.543 2,173,755 -81,703 0.26% 33,786,232
2008-10-16 2008-10-14 17.371 2,255,458 -116,157 0.27% 39,180,375
2008-10-15 2008-10-13 15.543 2,371,615 -43,312 0.28% 36,861,530
2008-10-14 2008-10-10 14.293 2,414,927 +53,648 0.29% 34,517,222
2008-10-13 2008-10-09 15.543 2,361,279 +106,477 0.28% 36,700,879
2008-10-10 2008-10-08 15.421 2,254,802 +232,150 0.27% 34,771,059
2008-10-09 2008-10-06 19.291 2,022,652 +115,664 0.24% 39,019,695
2008-10-08 2008-10-03 21.943 1,906,988 -200,813 0.23% 41,844,602
2008-10-06 2008-10-02 21.333 2,107,801 +134,696 0.25% 44,966,246
2008-10-03 2008-09-30 20.937 1,973,105 +105,984 0.23% 41,311,020
2008-10-02 2008-09-29 21.638 1,867,121 +57,423 0.22% 40,400,785
2008-09-30 2008-09-26 24.381 1,809,698 +177,188 0.21% 44,121,989
2008-09-29 2008-09-25 27.489 1,632,510 +55,125 0.19% 44,876,748
2008-09-26 2008-09-24 28.343 1,577,385 +76,782 0.19% 44,707,424
2008-09-25 2008-09-23 30.171 1,500,603 +8,203 0.18% 45,275,160
2008-09-24 2008-09-22 33.828 1,492,400 -53,485 0.18% 50,485,563
2008-09-23 2008-09-19 30.293 1,545,885 -30,007 0.18% 46,829,827
2008-09-22 2008-09-18 24.076 1,575,892 +90,399 0.19% 37,941,328
2008-09-19 2008-09-17 25.661 1,485,493 -33,961 0.18% 38,119,017
2008-09-18 2008-09-16 26.849 1,519,454 -25,266 0.18% 40,796,458
2008-09-17 2008-09-12 29.745 1,544,720 -11,156 0.18% 45,947,150
2008-09-16 2008-09-11 29.257 1,555,876 +21,656 0.18% 45,520,309
2008-09-12 2008-09-10 31.025 1,534,220 +63,656 0.18% 47,598,625
2008-09-11 2008-09-09 35.657 1,470,564 +34,782 0.17% 52,435,906
2008-09-10 2008-09-08 38.583 1,435,782 -9,024 0.17% 55,396,356
2008-09-09 2008-09-05 36.754 1,444,806 -33,633 0.17% 53,102,606
2008-09-08 2008-09-04 37.790 1,478,439 +28,219 0.17% 55,870,696
2008-09-05 2008-09-03 40.289 1,450,220 +60,376 0.17% 58,428,446
2008-09-04 2008-09-02 44.495 1,389,844 +16,898 0.16% 61,841,199
2008-09-03 2008-09-01 44.617 1,372,946 -25,266 0.16% 61,256,689
2008-09-02 2008-08-29 45.836 1,398,212 -20,836 0.17% 64,088,462
2008-09-01 2008-08-28 45.044 1,419,048 +61,196 0.17% 63,919,079
2008-08-29 2008-08-27 48.091 1,357,852 +5,742 0.16% 65,300,788
2008-08-28 2008-08-26 44.434 1,352,110 +3,938 0.16% 60,079,808
2008-08-27 2008-08-25 44.373 1,348,172 +164 0.16% 59,822,653
2008-08-26 2008-08-21 42.362 1,348,008 -985 0.16% 57,103,964
2008-08-25 2008-08-20 42.545 1,348,993 +27,563 0.16% 57,392,363
2008-08-21 2008-08-19 40.411 1,321,430 -9,024 0.16% 53,400,666
2008-08-20 2008-08-18 43.215 1,330,454 -1,640 0.16% 57,495,663
2008-08-19 2008-08-15 45.714 1,332,094 -30,352 0.16% 60,895,489
2008-08-18 2008-08-14 45.714 1,362,446 -2,625 0.16% 62,283,003
2008-08-15 2008-08-13 43.946 1,365,071 -17,227 0.16% 59,990,087
2008-08-14 2008-08-12 41.447 1,382,298 -16,078 0.16% 57,292,738
2008-08-13 2008-08-11 41.082 1,398,376 +15,094 0.17% 57,447,726
2008-08-12 2008-08-08 42.727 1,383,282 +62,180 0.16% 59,104,116
2008-08-11 2008-08-07 47.543 1,321,102 +3,773 0.16% 62,808,719
2008-08-08 2008-08-05 50.468 1,317,329 +104,181 0.16% 66,483,454
2008-08-07 2008-08-04 55.710 1,213,148 -9,188 0.14% 67,584,790
2008-08-05 2008-08-01 55.832 1,222,336 +90,563 0.14% 68,245,663
2008-08-04 2008-07-31 57.539 1,131,773 -80,227 0.13% 65,120,887
2008-08-01 2008-07-30 54.552 1,212,000 -492 0.14% 66,117,228
2008-07-31 2008-07-29 53.272 1,212,492 +63,492 0.14% 64,592,084
2008-07-30 2008-07-28 56.076 1,149,000 +33,141 0.14% 64,431,292
2008-07-29 2008-07-25 59.428 1,115,859 +13,945 0.13% 66,313,648
2008-07-28 2008-07-24 60.952 1,101,914 +328 0.13% 67,164,020
2008-07-25 2008-07-23 62.324 1,101,586 -6,661 0.13% 68,654,769
2008-07-24 2008-07-22 60.830 1,108,247 +5,251 0.13% 67,414,930
2008-07-23 2008-07-21 62.781 1,102,996 -15,915 0.13% 69,246,870
2008-07-22 2008-07-18 60.952 1,118,911 -2,461 0.13% 68,200,024
2008-07-21 2008-07-17 60.891 1,121,372 -8,859 0.13% 68,281,677
2008-07-18 2008-07-16 60.038 1,130,231 -492 0.13% 67,856,652
2008-07-17 2008-07-15 60.160 1,130,723 -1,477 0.13% 68,024,031
2008-07-16 2008-07-14 62.324 1,132,200 -7,054 0.13% 70,562,742
2008-07-15 2008-07-11 63.085 1,139,254 -56,110 0.13% 71,870,373
2008-07-14 2008-07-10 60.952 1,195,364 -2,953 0.14% 72,859,998
2008-07-11 2008-07-09 59.916 1,198,317 -79,243 0.14% 71,798,310
2008-07-10 2008-07-08 56.990 1,277,560 +89,415 0.15% 72,808,469
2008-07-09 2008-07-07 58.636 1,188,145 -12,403 0.14% 69,668,025
2008-07-08 2008-07-04 55.405 1,200,548 -4,266 0.14% 66,516,960
2008-07-07 2008-07-03 55.405 1,204,814 -6,891 0.14% 66,753,320
2008-07-04 2008-07-02 56.929 1,211,705 +492 0.14% 68,981,520
2008-07-03 2008-06-30 58.026 1,211,213 -27,726 0.14% 70,282,379
2008-07-02 2008-06-27 55.893 1,238,939 +22,641 0.15% 69,248,161
2008-06-30 2008-06-26 55.527 1,216,298 -4,069 0.14% 67,537,869
2008-06-27 2008-06-25 54.247 1,220,367 +16,406 0.14% 66,201,746
2008-06-26 2008-06-24 53.943 1,203,961 +3,650 0.14% 64,944,843
2008-06-25 2008-06-23 55.832 1,200,311 +11,977 0.14% 67,015,960
2008-06-24 2008-06-20 57.417 1,188,334 -2,461 0.14% 68,230,477
2008-06-23 2008-06-19 58.148 1,190,795 -1,312 0.14% 69,242,759
2008-06-20 2008-06-18 59.977 1,192,107 +16,406 0.14% 71,498,893
2008-06-19 2008-06-17 57.905 1,175,701 +29,531 0.14% 68,078,421
2008-06-18 2008-06-16 57.905 1,146,170 +821 0.14% 66,368,443
2008-06-17 2008-06-13 56.015 1,145,349 +15,750 0.14% 64,156,747
2008-06-16 2008-06-12 59.855 1,129,599 -328 0.13% 67,612,154
2008-06-13 2008-06-11 62.476 1,129,927 +18,539 0.13% 70,593,260
2008-06-12 2008-06-10 64.609 1,111,388 +26,906 0.13% 71,805,970
2008-06-11 2008-06-06 68.571 1,084,482 +10,336 0.13% 74,364,190
2008-06-10 2008-06-05 67.962 1,074,146 -12,961 0.13% 73,000,724
2008-06-06 2008-06-04 68.724 1,087,107 -4,594 0.13% 74,709,844
2008-06-05 2008-06-03 70.095 1,091,701 +9,352 0.13% 76,522,744
2008-06-04 2008-06-02 72.381 1,082,349 +36,094 0.13% 78,341,146
2008-06-03 2008-05-30 69.181 1,046,255 -656 0.12% 72,380,636
2008-06-02 2008-05-29 67.047 1,046,911 +7,054 0.12% 70,192,617
2008-05-30 2008-05-28 65.828 1,039,857 -9,187 0.12% 68,452,034
2008-05-29 2008-05-27 67.657 1,049,044 +32,156 0.12% 70,975,043
2008-05-28 2008-05-26 67.657 1,016,888 +984 0.12% 68,799,469
2008-05-27 2008-05-23 70.247 1,015,904 +20,508 0.12% 71,364,559
2008-05-26 2008-05-22 72.381 995,396 +39,211 0.12% 72,047,430
2008-05-23 2008-05-21 78.324 956,185 +42,165 0.11% 74,891,760
2008-05-22 2008-05-20 82.590 914,020 +516 0.11% 75,489,053
2008-05-21 2008-05-19 85.028 913,504 -70,383 0.11% 77,673,638
2008-05-20 2008-05-16 81.523 983,887 -53,156 0.12% 80,209,904
2008-05-19 2008-05-15 79.085 1,037,043 -16,570 0.12% 82,014,967
2008-05-16 2008-05-14 74.971 1,053,613 -6,071 0.12% 78,990,564
2008-05-15 2008-05-13 74.057 1,059,684 +1,149 0.13% 78,476,864
2008-05-14 2008-05-09 73.904 1,058,535 +3,117 0.13% 78,230,473
2008-05-13 2008-05-08 75.581 1,055,418 -1,969 0.12% 79,769,187
2008-05-09 2008-05-07 73.904 1,057,387 -131,743 0.12% 78,145,630
2008-05-08 2008-05-06 76.800 1,189,130 -81,047 0.14% 91,324,828
2008-05-07 2008-05-05 74.666 1,270,177 -492 0.15% 94,839,513
2008-05-06 2008-05-02 76.355 1,270,669 -11,813 0.15% 97,022,248
2008-05-05 2008-04-30 71.439 1,282,482 +7,197 0.15% 91,619,252
2008-05-02 2008-04-29 73.590 1,275,285 +19,039 0.15% 93,848,055
2008-04-30 2008-04-28 72.975 1,256,246 +9,763 0.15% 91,674,977
2008-04-29 2008-04-25 72.668 1,246,483 -10,251 0.15% 90,579,519
2008-04-28 2008-04-24 75.280 1,256,734 -46,703 0.15% 94,606,713
2008-04-25 2008-04-23 68.827 1,303,437 -25,873 0.16% 89,712,006
2008-04-24 2008-04-22 63.757 1,329,310 -7,486 0.16% 84,753,351
2008-04-23 2008-04-21 60.470 1,336,796 -11,740 0.16% 80,835,613
2008-04-22 2008-04-18 56.537 1,348,536 -2,930 0.16% 76,241,753
2008-04-21 2008-04-17 56.414 1,351,466 -7,160 0.16% 76,241,303
2008-04-18 2008-04-16 54.386 1,358,626 -3,417 0.16% 73,890,005
2008-04-17 2008-04-15 55.000 1,362,043 -18,551 0.16% 74,912,856
2008-04-16 2008-04-14 55.553 1,380,594 +21,806 0.16% 76,696,742
2008-04-15 2008-04-11 59.917 1,358,788 +651 0.16% 81,413,949
2008-04-14 2008-04-10 58.995 1,358,137 +16,272 0.16% 80,123,021
2008-04-11 2008-04-09 59.671 1,341,865 -325 0.16% 80,070,134
2008-04-10 2008-04-08 62.067 1,342,190 -22,456 0.16% 83,306,305
2008-04-09 2008-04-07 63.450 1,364,646 +20,340 0.16% 86,586,975
2008-04-08 2008-04-03 61.453 1,344,306 -28,151 0.16% 82,611,525
2008-04-07 2008-04-02 60.654 1,372,457 -8,462 0.16% 83,245,047
2008-04-03 2008-04-01 56.905 1,380,919 +976 0.16% 78,581,750
2008-04-02 2008-03-31 58.012 1,379,943 +2,929 0.16% 80,052,637
2008-04-01 2008-03-28 59.302 1,377,014 -12,985 0.16% 81,659,773
2008-03-31 2008-03-27 56.905 1,389,999 +4,882 0.17% 79,098,451
2008-03-28 2008-03-26 55.369 1,385,117 +5,402 0.16% 76,692,651
2008-03-27 2008-03-25 53.771 1,379,715 -12,204 0.16% 74,189,072
2008-03-26 2008-03-20 49.470 1,391,919 +3,417 0.17% 68,857,674
2008-03-25 2008-03-19 51.498 1,388,502 -33,473 0.17% 71,504,443
2008-03-20 2008-03-18 49.039 1,421,975 +34,335 0.17% 69,732,840
2008-03-19 2008-03-17 51.313 1,387,640 +65,416 0.17% 71,204,229
2008-03-18 2008-03-14 55.308 1,322,224 -34,009 0.16% 73,129,069
2008-03-17 2008-03-13 59.732 1,356,233 +69,646 0.16% 81,010,829
2008-03-14 2008-03-12 65.755 1,286,587 -15,459 0.15% 84,599,041
2008-03-13 2008-03-11 65.601 1,302,046 -26,199 0.16% 85,415,505
2008-03-12 2008-03-10 65.140 1,328,245 +54,026 0.16% 86,522,001
2008-03-11 2008-03-07 67.752 1,274,219 +10,902 0.15% 86,330,683
2008-03-10 2008-03-06 69.749 1,263,317 -35,800 0.15% 88,115,174
2008-03-07 2008-03-05 66.369 1,299,117 +8,462 0.15% 86,221,291
2008-03-06 2008-03-04 67.598 1,290,655 +3,857 0.15% 87,245,966
2008-03-05 2008-03-03 70.671 1,286,798 +13,669 0.15% 90,939,114
2008-03-04 2008-02-29 72.361 1,273,129 -1,302 0.15% 92,124,645
2008-03-03 2008-02-28 70.364 1,274,431 -5,533 0.15% 89,673,540
2008-02-29 2008-02-27 69.442 1,279,964 -16,272 0.15% 88,882,999
2008-02-28 2008-02-26 66.984 1,296,236 -9,276 0.15% 86,826,657
2008-02-27 2008-02-25 65.447 1,305,512 -4,068 0.16% 85,442,309
2008-02-26 2008-02-22 66.369 1,309,580 +4,068 0.16% 86,915,712
2008-02-25 2008-02-21 68.520 1,305,512 +4,557 0.16% 89,453,685
2008-02-22 2008-02-20 68.366 1,300,955 +30,755 0.15% 88,941,571
2008-02-21 2008-02-19 72.514 1,270,200 -6,509 0.15% 92,107,844
2008-02-20 2008-02-18 70.671 1,276,709 -22,440 0.15% 90,226,116
2008-02-19 2008-02-15 73.590 1,299,149 -9,764 0.15% 95,604,203
2008-02-18 2008-02-14 70.671 1,308,913 -131,645 0.16% 92,502,000
2008-02-15 2008-02-13 64.218 1,440,558 -28,803 0.17% 92,510,183
2008-02-14 2008-02-12 61.146 1,469,361 -38,729 0.17% 89,845,037
2008-02-13 2008-02-11 58.442 1,508,090 +24,409 0.18% 88,135,380
2008-02-12 2008-02-06 60.224 1,483,681 +65,416 0.18% 89,352,995
2008-02-11 2008-02-04 62.989 1,418,265 -13,831 0.17% 89,335,434
2008-02-05 2008-02-01 59.056 1,432,096 -43,286 0.17% 84,574,224
2008-02-04 2008-01-31 54.263 1,475,382 -72,901 0.18% 80,058,544
2008-02-01 2008-01-30 48.548 1,548,283 -3,254 0.18% 75,165,740
2008-01-31 2008-01-29 51.006 1,551,537 -95,521 0.18% 79,137,574
2008-01-30 2008-01-28 49.162 1,647,058 +4,231 0.20% 80,973,215
2008-01-29 2008-01-25 53.280 1,642,827 -85,268 0.20% 87,529,295
2008-01-28 2008-01-24 48.978 1,728,095 -86,896 0.21% 84,638,593
2008-01-25 2008-01-23 48.978 1,814,991 +120,336 0.22% 88,894,583
2008-01-24 2008-01-22 45.414 1,694,655 -247,181 0.20% 76,960,563
2008-01-23 2008-01-21 51.313 1,941,836 -32,708 0.23% 99,641,791
2008-01-22 2008-01-18 51.006 1,974,544 +46,540 0.24% 100,713,435
2008-01-21 2008-01-17 51.805 1,928,004 +170,862 0.23% 99,879,879
2008-01-18 2008-01-16 50.330 1,757,142 +77,132 0.21% 88,436,850
2008-01-17 2008-01-15 58.073 1,680,010 +18,226 0.20% 97,563,232
2008-01-16 2008-01-14 62.836 1,661,784 +43,610 0.20% 104,419,207
2008-01-15 2008-01-11 68.520 1,618,174 -12,814 0.19% 110,877,286
2008-01-14 2008-01-10 69.135 1,630,988 -7,738 0.19% 112,757,591
2008-01-11 2008-01-09 69.903 1,638,726 -61,608 0.20% 114,551,360
2008-01-10 2008-01-08 65.908 1,700,334 +70,297 0.20% 112,066,044
2008-01-09 2008-01-07 64.833 1,630,037 +12,205 0.19% 105,679,907
2008-01-08 2008-01-04 64.833 1,617,832 +35,962 0.19% 104,888,623
2008-01-07 2008-01-03 64.833 1,581,870 +73,878 0.19% 102,557,105
2008-01-04 2008-01-02 68.366 1,507,992 +21,155 0.18% 103,095,939
2008-01-03 2007-12-31 66.216 1,486,837 +39,542 0.18% 98,451,682
2008-01-02 2007-12-27 68.981 1,447,295 +31,732 0.17% 99,835,711
2007-12-28 2007-12-24 72.207 1,415,563 -34,824 0.17% 102,213,809
2007-12-27 2007-12-20 69.442 1,450,387 +28,965 0.17% 100,717,478
2007-12-21 2007-12-19 68.059 1,421,422 -22,781 0.17% 96,740,710
2007-12-20 2007-12-18 66.062 1,444,203 -51,910 0.17% 95,406,773
2007-12-19 2007-12-17 64.526 1,496,113 -27,826 0.18% 96,537,533
2007-12-18 2007-12-14 67.137 1,523,939 +25,223 0.18% 102,313,168
2007-12-17 2007-12-13 67.291 1,498,716 +94,543 0.18% 100,850,014
2007-12-14 2007-12-12 74.973 1,404,173 +164,354 0.17% 105,274,443
2007-12-13 2007-12-11 81.886 1,239,819 -13,832 0.15% 101,523,833
2007-12-12 2007-12-10 79.121 1,253,651 +36,451 0.15% 99,189,658
2007-12-11 2007-12-07 82.501 1,217,200 -651 0.14% 100,419,658
2007-12-10 2007-12-06 83.269 1,217,851 -24,246 0.15% 101,408,872
2007-12-07 2007-12-05 83.730 1,242,097 -19,853 0.15% 104,000,284
2007-12-06 2007-12-04 82.501 1,261,950 +121,394 0.15% 104,111,558
2007-12-05 2007-12-03 84.805 1,140,556 +60,046 0.14% 96,724,880
2007-12-04 2007-11-30 89.107 1,080,510 -163 0.13% 96,280,712
2007-12-03 2007-11-29 87.110 1,080,673 -21,089 0.13% 94,136,895
2007-11-30 2007-11-28 79.274 1,101,762 +14,157 0.13% 87,341,370
2007-11-29 2007-11-27 76.816 1,087,605 +34,823 0.13% 83,545,625
2007-11-28 2007-11-26 79.121 1,052,782 -8,299 0.13% 83,296,776
2007-11-27 2007-11-23 77.431 1,061,081 +38,404 0.13% 82,160,218
2007-11-26 2007-11-22 83.576 1,022,677 +16,110 0.12% 85,471,219
2007-11-23 2007-11-21 88.031 1,006,567 -50,608 0.12% 88,609,405
2007-11-22 2007-11-20 93.101 1,057,175 +651 0.13% 98,424,228
2007-11-21 2007-11-19 90.489 1,056,524 -79,736 0.13% 95,604,244
2007-11-20 2007-11-16 89.721 1,136,260 +31,731 0.14% 101,946,677
2007-11-19 2007-11-15 94.330 1,104,529 +60,372 0.13% 104,190,472
2007-11-16 2007-11-14 98.786 1,044,157 -66,230 0.12% 103,147,638
2007-11-15 2007-11-13 86.034 1,110,387 -57,605 0.13% 95,531,128
2007-11-14 2007-11-12 85.727 1,167,992 +77,295 0.14% 100,128,239
2007-11-13 2007-11-09 95.559 1,090,697 -23,595 0.13% 104,226,226
2007-11-12 2007-11-08 94.484 1,114,292 -16,110 0.13% 105,282,609
2007-11-09 2007-11-07 95.252 1,130,402 -28,640 0.13% 107,673,075
2007-11-08 2007-11-06 92.794 1,159,042 -30,592 0.14% 107,552,033
2007-11-07 2007-11-05 92.179 1,189,634 +58,223 0.14% 109,659,719
2007-11-06 2007-11-02 98.478 1,131,411 +31,569 0.13% 111,419,431
2007-11-05 2007-11-01 103.855 1,099,842 +41,821 0.13% 114,224,563
2007-11-02 2007-10-31 104.624 1,058,021 +5,695 0.13% 110,693,956
2007-11-01 2007-10-30 110.154 1,052,326 +6,997 0.13% 115,918,290
2007-10-31 2007-10-29 115.992 1,045,329 +13,995 0.12% 121,250,199
2007-10-30 2007-10-26 110.462 1,031,334 -30,365 0.12% 113,922,822
2007-10-29 2007-10-25 117.221 1,061,699 +11,065 0.13% 124,453,885
2007-10-26 2007-10-24 121.216 1,050,634 +5,533 0.13% 127,353,523
2007-10-25 2007-10-23 118.297 1,045,101 +61,185 0.12% 123,632,172
2007-10-24 2007-10-22 110.615 983,916 +33,522 0.12% 108,836,115
2007-10-23 2007-10-18 116.453 950,394 -63,463 0.11% 110,676,496
2007-10-22 2007-10-17 108.618 1,013,857 +17,899 0.12% 110,123,151
2007-10-18 2007-10-16 104.624 995,958 -51,909 0.12% 104,200,702
2007-10-17 2007-10-15 107.850 1,047,867 +42,146 0.12% 113,012,319
2007-10-16 2007-10-12 108.311 1,005,721 +38,192 0.12% 108,930,412
2007-10-15 2007-10-11 120.140 967,529 +5,939 0.12% 116,239,372
2007-10-12 2007-10-10 100.015 961,590 -22,700 0.11% 96,173,061
2007-10-11 2007-10-09 91.718 984,290 -39,543 0.12% 90,277,581
2007-10-10 2007-10-08 88.339 1,023,833 -86,033 0.12% 90,443,941
2007-10-09 2007-10-05 86.034 1,109,866 +10,740 0.13% 95,486,304
2007-10-08 2007-10-04 80.811 1,099,126 -108,449 0.13% 88,821,016
2007-10-05 2007-10-03 82.347 1,207,575 -319,269 0.14% 99,440,068
2007-10-04 2007-10-02 85.573 1,526,844 -259,711 0.18% 130,656,907
2007-10-03 2007-09-28 74.665 1,786,555 +1,790 0.21% 133,393,654
2007-10-02 2007-09-27 72.668 1,784,765 -1,790 0.21% 129,695,436
2007-09-28 2007-09-25 66.676 1,786,555 +112,281 0.21% 119,121,082
2007-09-27 2007-09-24 62.067 1,674,274 +113,746 0.20% 103,917,911
2007-09-25 2007-09-21 60.715 1,560,528 -27,501 0.19% 94,748,210
2007-09-24 2007-09-20 61.330 1,588,029 -28,965 0.19% 97,393,836
2007-09-21 2007-09-19 61.453 1,616,994 +54,513 0.19% 99,368,998
2007-09-20 2007-09-18 61.391 1,562,481 +27,826 0.19% 95,922,996
2007-09-19 2007-09-17 61.453 1,534,655 +61,023 0.18% 94,309,026
2007-09-18 2007-09-14 61.914 1,473,632 +75,993 0.18% 91,238,177
2007-09-17 2007-09-13 62.989 1,397,639 +49,306 0.17% 88,036,218
2007-09-14 2007-09-12 65.908 1,348,333 -52,723 0.16% 88,866,273
2007-09-13 2007-09-11 66.062 1,401,056 -98,287 0.17% 92,556,401
2007-09-12 2007-09-10 72.514 1,499,343 +3,922 0.18% 108,724,021
2007-09-11 2007-09-07 70.517 1,495,421 -49,135 0.18% 105,452,935
2007-09-10 2007-09-06 66.676 1,544,556 +111,906 0.18% 102,985,457
2007-09-07 2007-09-05 61.914 1,432,650 -34,660 0.17% 88,700,825
2007-09-06 2007-09-04 60.101 1,467,310 -201,293 0.17% 88,186,729
2007-09-05 2007-09-03 58.442 1,668,603 +175,159 0.20% 97,516,036
2007-09-04 2007-08-31 55.984 1,493,444 +162,514 0.18% 83,608,382
2007-09-03 2007-08-30 53.648 1,330,930 +91,941 0.16% 71,402,260
2007-08-31 2007-08-29 49.777 1,238,989 +30,592 0.15% 61,672,985
2007-08-30 2007-08-28 49.285 1,208,397 -134,412 0.14% 59,556,135
2007-08-29 2007-08-27 49.162 1,342,809 +48,021 0.16% 66,015,624
2007-08-27 2007-08-23 46.274 1,294,788 -81,851 0.15% 59,915,080
2007-08-24 2007-08-22 40.375 1,376,639 +21,805 0.16% 55,581,203
2007-08-23 2007-08-21 37.732 1,354,834 +814 0.16% 51,120,720
2007-08-22 2007-08-20 36.749 1,354,020 +18,144 0.16% 49,758,670
2007-08-21 2007-08-17 32.017 1,335,876 -16,110 0.16% 42,770,701
2007-08-20 2007-08-16 32.386 1,351,986 +47,841 0.16% 43,784,996
2007-08-17 2007-08-15 37.425 1,304,145 +124,649 0.16% 48,807,400
2007-08-16 2007-08-14 40.129 1,179,496 +38,728 0.14% 47,331,706
2007-08-15 2007-08-13 40.375 1,140,768 +45,564 0.14% 46,058,013
2007-08-14 2007-08-10 40.252 1,095,204 +80,915 0.13% 44,083,780
2007-08-13 2007-08-09 41.419 1,014,289 +7,811 0.12% 42,011,106
2007-08-10 2007-08-08 38.408 1,006,478 +18,876 0.12% 38,656,881
2007-08-09 2007-08-07 37.486 987,602 +6,184 0.12% 37,021,524
2007-08-08 2007-08-06 39.207 981,418 -32,220 0.12% 38,478,417
2007-08-07 2007-08-03 40.928 1,013,638 +8,226 0.12% 41,485,814
2007-08-06 2007-08-02 39.699 1,005,412 -44,603 0.12% 39,913,433
2007-08-03 2007-08-01 41.112 1,050,015 +48,004 0.13% 43,168,218
2007-08-02 2007-07-31 43.078 1,002,011 -191,936 0.12% 43,165,126
2007-08-01 2007-07-30 42.034 1,193,947 -171,318 0.14% 50,186,124
2007-07-31 2007-07-27 41.727 1,365,265 +181,115 0.16% 56,967,772
2007-07-30 2007-07-26 39.084 1,184,150 +7,485 0.14% 46,281,384
2007-07-27 2007-07-25 39.084 1,176,665 +185,020 0.14% 45,988,840
2007-07-26 2007-07-24 37.056 991,645 -72,251 0.12% 36,746,505
2007-07-25 2007-07-23 36.134 1,063,896 -17,412 0.13% 38,443,153
2007-07-24 2007-07-20 35.397 1,081,308 -1,952 0.13% 38,274,930
2007-07-23 2007-07-19 34.659 1,083,260 +325 0.13% 37,545,191
2007-07-20 2007-07-18 33.738 1,082,935 +21,073 0.13% 36,535,683
2007-07-19 2007-07-17 34.106 1,061,862 +36,207 0.13% 36,216,257
2007-07-18 2007-07-16 35.397 1,025,655 -1,155 0.12% 36,304,987
2007-07-17 2007-07-13 37.425 1,026,810 -7,640 0.12% 38,428,186
2007-07-16 2007-07-12 36.749 1,034,450 -37,362 0.12% 38,014,842
2007-07-13 2007-07-11 36.319 1,071,812 +2,278 0.13% 38,926,791
2007-07-12 2007-07-10 37.240 1,069,534 -24,897 0.13% 39,829,946
2007-07-11 2007-07-09 37.118 1,094,431 -141,507 0.13% 40,622,610
2007-07-10 2007-07-06 36.564 1,235,938 +24,734 0.15% 45,191,437
2007-07-09 2007-07-05 36.872 1,211,204 +13,181 0.14% 44,659,211
2007-07-06 2007-07-04 35.827 1,198,023 +20,194 0.14% 42,921,631
2007-07-05 2007-07-03 36.319 1,177,829 -59,395 0.14% 42,777,187
2007-07-04 2007-06-29 34.475 1,237,224 -123,623 0.15% 42,653,404
2007-07-03 2007-06-28 33.492 1,360,847 -56,140 0.16% 45,577,270
2007-06-29 2007-06-27 33.492 1,416,987 +163,377 0.17% 47,457,501
2007-06-28 2007-06-26 34.229 1,253,610 +32,350 0.15% 42,910,161
2007-06-27 2007-06-25 35.028 1,221,260 -123,607 0.15% 42,778,494
2007-06-26 2007-06-22 35.335 1,344,867 0.16% 47,521,450

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top