History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 40,300 | +0 | 0.00% | 481,988 |
| 2025-10-13 | 2025-10-09 | 11.960 | 40,300 | +0 | 0.00% | 481,988 |
| 2025-10-10 | 2025-10-08 | 11.820 | 40,300 | +0 | 0.00% | 476,346 |
| 2025-10-09 | 2025-10-06 | 11.760 | 40,300 | +0 | 0.00% | 473,928 |
| 2025-10-08 | 2025-10-03 | 12.060 | 40,300 | +0 | 0.00% | 486,018 |
| 2025-10-06 | 2025-10-02 | 12.000 | 40,300 | +0 | 0.00% | 483,600 |
| 2025-10-03 | 2025-09-30 | 12.110 | 40,300 | +0 | 0.00% | 488,033 |
| 2025-10-02 | 2025-09-29 | 12.030 | 40,300 | +0 | 0.00% | 484,809 |
| 2025-09-30 | 2025-09-26 | 12.130 | 40,300 | +0 | 0.00% | 488,839 |
| 2025-09-29 | 2025-09-25 | 12.250 | 40,300 | +0 | 0.00% | 493,675 |
| 2025-09-26 | 2025-09-24 | 12.320 | 40,300 | -60,000 | 0.00% | 496,496 |
| 2025-09-25 | 2025-09-23 | 12.390 | 100,300 | +63,000 | 0.00% | 1,242,717 |
| 2025-09-24 | 2025-09-22 | 13.994 | 37,300 | +4,000 | 0.00% | 521,959 |
| 2025-09-23 | 2025-09-19 | 14.486 | 33,300 | +2,485 | 0.00% | 482,390 |
| 2025-09-22 | 2025-09-18 | 14.360 | 30,815 | +1,908 | 0.00% | 442,516 |
| 2025-09-18 | 2025-09-16 | 14.549 | 28,907 | +1,908 | 0.00% | 420,570 |
| 2025-09-12 | 2025-09-10 | 14.633 | 26,999 | -1,908 | 0.00% | 395,075 |
| 2025-09-09 | 2025-09-05 | 14.339 | 28,907 | -954 | 0.00% | 414,510 |
| 2025-09-08 | 2025-09-04 | 14.256 | 29,861 | +954 | 0.00% | 425,686 |
| 2025-09-05 | 2025-09-03 | 14.413 | 28,907 | +1,908 | 0.00% | 416,631 |
| 2025-09-04 | 2025-09-02 | 14.528 | 26,999 | -3,816 | 0.00% | 392,245 |
| 2025-09-03 | 2025-09-01 | 14.350 | 30,815 | +1,908 | 0.00% | 442,193 |
| 2025-09-02 | 2025-08-29 | 14.203 | 28,907 | +1,908 | 0.00% | 410,571 |
| 2025-08-15 | 2025-08-13 | 15.492 | 26,999 | -19,080 | 0.00% | 418,281 |
| 2025-08-01 | 2025-07-30 | 15.430 | 46,079 | +19,080 | 0.00% | 710,980 |
| 2025-06-24 | 2025-06-20 | 14.486 | 26,999 | +1,908 | 0.00% | 391,113 |
| 2025-06-17 | 2025-06-13 | 14.780 | 25,091 | -1,908 | 0.00% | 370,837 |
| 2025-06-16 | 2025-06-12 | 14.025 | 26,999 | +1,908 | 0.00% | 378,661 |
| 2025-05-30 | 2025-05-28 | 16.722 | 25,091 | +1,908 | 0.00% | 419,562 |
| 2025-05-28 | 2025-05-26 | 16.744 | 23,183 | -2,204 | 0.00% | 388,183 |
| 2025-05-08 | 2025-05-06 | 13.817 | 25,387 | -8,815 | 0.00% | 350,784 |
| 2025-05-07 | 2025-05-02 | 13.817 | 34,202 | +8,815 | 0.00% | 472,584 |
| 2024-10-09 | 2024-10-07 | 15.129 | 25,387 | -1,763 | 0.00% | 384,069 |
| 2024-10-08 | 2024-10-04 | 14.464 | 27,150 | +2,897 | 0.00% | 392,686 |
| 2024-09-09 | 2024-09-04 | 12.397 | 24,253 | -3,368 | 0.00% | 300,673 |
| 2024-09-05 | 2024-09-03 | 12.421 | 27,621 | +3,368 | 0.00% | 343,083 |
| 2024-08-22 | 2024-08-20 | 12.659 | 24,253 | -1,684 | 0.00% | 307,009 |
| 2024-08-21 | 2024-08-19 | 12.849 | 25,937 | +1,684 | 0.00% | 333,254 |
| 2024-08-13 | 2024-08-09 | 12.350 | 24,253 | -1,684 | 0.00% | 299,521 |
| 2024-08-12 | 2024-08-08 | 12.326 | 25,937 | +1,684 | 0.00% | 319,702 |
| 2024-08-05 | 2024-08-01 | 13.514 | 24,253 | -1,684 | 0.00% | 327,745 |
| 2024-07-15 | 2024-07-11 | 14.155 | 25,937 | +1,684 | 0.00% | 367,134 |
| 2024-07-11 | 2024-07-09 | 14.867 | 24,253 | -33,685 | 0.00% | 360,577 |
| 2024-07-10 | 2024-07-08 | 14.701 | 57,938 | +33,685 | 0.00% | 851,751 |
| 2024-06-18 | 2024-06-14 | 16.055 | 24,253 | -15,158 | 0.00% | 389,377 |
| 2024-06-17 | 2024-06-13 | 15.604 | 39,411 | +6,737 | 0.00% | 614,952 |
| 2024-06-14 | 2024-06-12 | 15.627 | 32,674 | -16,842 | 0.00% | 510,607 |
| 2024-06-13 | 2024-06-11 | 15.556 | 49,516 | +26,947 | 0.00% | 770,274 |
| 2024-06-12 | 2024-06-07 | 17.860 | 22,569 | -14,316 | 0.00% | 403,077 |
| 2024-06-11 | 2024-06-06 | 17.337 | 36,885 | +8,421 | 0.00% | 639,486 |
| 2024-06-06 | 2024-06-04 | 16.720 | 28,464 | -8,421 | 0.00% | 475,912 |
| 2024-05-31 | 2024-05-29 | 16.564 | 36,885 | +710 | 0.00% | 610,952 |
| 2024-05-30 | 2024-05-28 | 16.467 | 36,175 | -7,433 | 0.00% | 595,688 |
| 2024-05-20 | 2024-05-16 | 15.183 | 43,608 | -8,259 | 0.00% | 662,117 |
| 2024-05-09 | 2024-05-07 | 12.834 | 51,867 | -4,129 | 0.00% | 665,684 |
| 2024-04-30 | 2024-04-26 | 11.503 | 55,996 | -1,652 | 0.00% | 644,098 |
| 2024-04-25 | 2024-04-23 | 11.067 | 57,648 | -8,259 | 0.00% | 637,972 |
| 2024-02-20 | 2024-02-16 | 10.086 | 65,907 | -4,130 | 0.00% | 664,734 |
| 2024-01-30 | 2024-01-26 | 10.171 | 70,037 | -8,259 | 0.00% | 712,325 |
| 2024-01-15 | 2024-01-11 | 9.238 | 78,296 | -8,259 | 0.00% | 723,328 |
| 2024-01-12 | 2024-01-10 | 9.202 | 86,555 | +8,259 | 0.00% | 796,484 |
| 2023-12-28 | 2023-12-22 | 9.759 | 78,296 | +4,956 | 0.00% | 764,092 |
| 2023-12-22 | 2023-12-20 | 9.214 | 73,340 | -8,259 | 0.00% | 675,767 |
| 2023-12-13 | 2023-12-11 | 8.463 | 81,599 | +2,478 | 0.00% | 690,611 |
| 2023-11-20 | 2023-11-16 | 10.378 | 79,121 | +13,313 | 0.00% | 821,139 |
| 2023-10-25 | 2023-10-20 | 10.039 | 65,808 | -7,669 | 0.00% | 660,665 |
| 2023-10-05 | 2023-10-03 | 10.091 | 73,477 | +7,669 | 0.00% | 741,488 |
| 2023-09-18 | 2023-09-14 | 10.704 | 65,808 | -7,669 | 0.00% | 704,423 |
| 2023-08-14 | 2023-08-10 | 10.417 | 73,477 | -3,835 | 0.00% | 765,438 |
| 2023-06-19 | 2023-06-15 | 9.270 | 77,312 | -7,670 | 0.00% | 716,685 |
| 2023-06-16 | 2023-06-14 | 9.218 | 84,982 | +7,670 | 0.00% | 783,354 |
| 2023-06-14 | 2023-06-12 | 9.335 | 77,312 | -23,010 | 0.00% | 721,725 |
| 2023-06-13 | 2023-06-09 | 9.505 | 100,322 | +23,010 | 0.00% | 953,532 |
| 2023-06-02 | 2023-05-31 | 8.996 | 77,312 | -7,670 | 0.00% | 695,517 |
| 2023-06-01 | 2023-05-30 | 9.453 | 84,982 | +9,971 | 0.00% | 803,298 |
| 2023-05-30 | 2023-05-25 | 14.258 | 75,011 | +13,210 | 0.00% | 1,069,537 |
| 2023-05-24 | 2023-05-22 | 14.986 | 61,801 | +6,319 | 0.00% | 926,172 |
| 2023-04-17 | 2023-04-13 | 14.527 | 55,482 | -6,319 | 0.00% | 806,011 |
| 2023-04-06 | 2023-04-03 | 13.467 | 61,801 | +6,319 | 0.00% | 832,284 |
| 2023-04-04 | 2023-03-31 | 13.974 | 55,482 | -9,478 | 0.00% | 775,281 |
| 2023-03-27 | 2023-03-23 | 14.638 | 64,960 | -632 | 0.00% | 950,898 |
| 2023-03-24 | 2023-03-22 | 13.768 | 65,592 | +12,638 | 0.00% | 903,060 |
| 2023-02-20 | 2023-02-16 | 13.293 | 52,954 | -6,319 | 0.00% | 703,922 |
| 2023-02-08 | 2023-02-06 | 13.309 | 59,273 | -6,319 | 0.00% | 788,859 |
| 2023-01-26 | 2023-01-19 | 12.581 | 65,592 | -948 | 0.00% | 825,210 |
| 2023-01-17 | 2023-01-13 | 12.581 | 66,540 | +948 | 0.00% | 837,136 |
| 2022-12-15 | 2022-12-13 | 12.945 | 65,592 | +3,160 | 0.00% | 849,084 |
| 2022-12-07 | 2022-12-05 | 13.246 | 62,432 | -632 | 0.00% | 826,949 |
| 2022-12-02 | 2022-11-30 | 13.341 | 63,064 | -632 | 0.00% | 841,309 |
| 2022-11-29 | 2022-11-25 | 12.486 | 63,696 | -632 | 0.00% | 795,308 |
| 2022-11-28 | 2022-11-24 | 20.062 | 64,328 | -6,951 | 0.00% | 1,290,577 |
| 2022-11-25 | 2022-11-23 | 20.185 | 71,279 | +18,024 | 0.00% | 1,438,768 |
| 2022-11-21 | 2022-11-17 | 19.552 | 53,255 | +4,895 | 0.00% | 1,041,225 |
| 2022-11-08 | 2022-11-04 | 17.938 | 48,360 | -489 | 0.00% | 867,467 |
| 2022-11-04 | 2022-11-02 | 17.795 | 48,849 | +734 | 0.00% | 869,253 |
| 2022-11-02 | 2022-10-31 | 17.304 | 48,115 | +979 | 0.00% | 832,600 |
| 2022-10-13 | 2022-10-11 | 18.591 | 47,136 | +4,895 | 0.00% | 876,327 |
| 2022-10-05 | 2022-09-30 | 18.816 | 42,241 | -490 | 0.00% | 794,815 |
| 2022-09-27 | 2022-09-23 | 18.734 | 42,731 | +490 | 0.00% | 800,543 |
| 2022-09-22 | 2022-09-20 | 19.838 | 42,241 | -4,895 | 0.00% | 837,965 |
| 2022-09-21 | 2022-09-19 | 19.490 | 47,136 | +4,895 | 0.00% | 918,699 |
| 2022-09-20 | 2022-09-16 | 20.226 | 42,241 | -4,895 | 0.00% | 854,362 |
| 2022-09-19 | 2022-09-15 | 20.757 | 47,136 | +4,895 | 0.00% | 978,405 |
| 2022-09-06 | 2022-09-02 | 21.738 | 42,241 | -245 | 0.00% | 918,223 |
| 2022-09-05 | 2022-09-01 | 22.678 | 42,486 | -13,950 | 0.00% | 963,477 |
| 2022-09-02 | 2022-08-31 | 24.067 | 56,436 | +5,384 | 0.00% | 1,358,232 |
| 2022-08-18 | 2022-08-16 | 23.004 | 51,052 | -734 | 0.00% | 1,174,420 |
| 2022-08-17 | 2022-08-15 | 23.045 | 51,786 | +734 | 0.00% | 1,193,421 |
| 2022-08-15 | 2022-08-11 | 24.108 | 51,052 | -489 | 0.00% | 1,230,742 |
| 2022-08-05 | 2022-08-03 | 22.473 | 51,541 | -245 | 0.00% | 1,158,291 |
| 2022-08-04 | 2022-08-02 | 22.228 | 51,786 | +489 | 0.00% | 1,151,101 |
| 2022-08-03 | 2022-08-01 | 23.372 | 51,297 | +490 | 0.00% | 1,198,920 |
| 2022-08-02 | 2022-07-29 | 23.985 | 50,807 | -245 | 0.00% | 1,218,608 |
| 2022-07-28 | 2022-07-26 | 23.495 | 51,052 | -9,300 | 0.00% | 1,199,452 |
| 2022-07-27 | 2022-07-25 | 23.290 | 60,352 | +9,790 | 0.00% | 1,405,623 |
| 2022-07-26 | 2022-07-22 | 24.721 | 50,562 | +244 | 0.00% | 1,249,919 |
| 2022-07-15 | 2022-07-13 | 23.413 | 50,318 | -4,894 | 0.00% | 1,178,095 |
| 2022-07-14 | 2022-07-12 | 23.004 | 55,212 | +4,894 | 0.00% | 1,270,118 |
| 2022-07-12 | 2022-07-08 | 23.658 | 50,318 | -2,447 | 0.00% | 1,190,431 |
| 2022-07-11 | 2022-07-07 | 23.331 | 52,765 | +2,447 | 0.00% | 1,231,075 |
| 2022-07-08 | 2022-07-06 | 22.187 | 50,318 | +2,937 | 0.00% | 1,116,415 |
| 2022-07-07 | 2022-07-05 | 22.596 | 47,381 | -489 | 0.00% | 1,070,611 |
| 2022-07-06 | 2022-07-04 | 22.351 | 47,870 | +489 | 0.00% | 1,069,924 |
| 2022-07-05 | 2022-06-30 | 22.391 | 47,381 | +490 | 0.00% | 1,060,931 |
| 2022-06-30 | 2022-06-28 | 23.781 | 46,891 | +979 | 0.00% | 1,115,102 |
| 2022-06-29 | 2022-06-27 | 23.086 | 45,912 | -490 | 0.00% | 1,059,929 |
| 2022-06-27 | 2022-06-23 | 22.065 | 46,402 | +4,895 | 0.00% | 1,023,842 |
| 2022-06-24 | 2022-06-22 | 22.841 | 41,507 | +489 | 0.00% | 948,059 |
| 2022-06-23 | 2022-06-21 | 23.944 | 41,018 | +7,587 | 0.00% | 982,142 |
| 2022-06-22 | 2022-06-20 | 27.892 | 33,431 | +5,384 | 0.00% | 932,465 |
| 2022-06-21 | 2022-06-17 | 27.714 | 28,047 | +2,510 | 0.00% | 777,303 |
| 2022-06-17 | 2022-06-15 | 29.271 | 25,537 | -8,991 | 0.00% | 747,500 |
| 2022-06-16 | 2022-06-14 | 27.803 | 34,528 | +8,991 | 0.00% | 959,991 |
| 2022-06-13 | 2022-06-09 | 29.405 | 25,537 | +4,946 | 0.00% | 750,908 |
| 2022-05-25 | 2022-05-23 | 30.250 | 20,591 | -450 | 0.00% | 622,877 |
| 2022-05-24 | 2022-05-20 | 29.138 | 21,041 | -449 | 0.00% | 613,089 |
| 2022-05-23 | 2022-05-19 | 27.536 | 21,490 | -2,248 | 0.00% | 591,756 |
| 2022-05-19 | 2022-05-17 | 27.714 | 23,738 | -4,496 | 0.00% | 657,882 |
| 2022-05-18 | 2022-05-16 | 26.869 | 28,234 | +4,496 | 0.00% | 758,621 |
| 2022-05-11 | 2022-05-06 | 27.536 | 23,738 | +449 | 0.00% | 653,658 |
| 2022-05-10 | 2022-05-05 | 28.648 | 23,289 | -449 | 0.00% | 667,194 |
| 2022-05-05 | 2022-05-03 | 28.693 | 23,738 | -450 | 0.00% | 681,113 |
| 2022-04-29 | 2022-04-27 | 27.358 | 24,188 | -449 | 0.00% | 661,745 |
| 2022-04-27 | 2022-04-25 | 25.846 | 24,637 | +449 | 0.00% | 636,766 |
| 2022-04-21 | 2022-04-19 | 29.049 | 24,188 | -4,496 | 0.00% | 702,633 |
| 2022-04-20 | 2022-04-14 | 28.826 | 28,684 | +4,496 | 0.00% | 826,857 |
| 2022-04-14 | 2022-04-12 | 28.204 | 24,188 | -449 | 0.00% | 682,189 |
| 2022-04-13 | 2022-04-11 | 27.848 | 24,637 | -900 | 0.00% | 686,085 |
| 2022-04-12 | 2022-04-08 | 28.782 | 25,537 | -7,643 | 0.00% | 735,004 |
| 2022-04-11 | 2022-04-07 | 28.737 | 33,180 | +900 | 0.00% | 953,508 |
| 2022-04-08 | 2022-04-06 | 30.205 | 32,280 | +15,061 | 0.00% | 975,032 |
| 2022-04-07 | 2022-04-04 | 32.741 | 17,219 | -225 | 0.00% | 563,769 |
| 2022-03-28 | 2022-03-24 | 32.964 | 17,444 | -8,992 | 0.00% | 575,016 |
| 2022-03-25 | 2022-03-23 | 33.497 | 26,436 | +8,992 | 0.00% | 885,536 |
| 2022-03-17 | 2022-03-15 | 27.625 | 17,444 | -8,992 | 0.00% | 481,896 |
| 2022-03-16 | 2022-03-14 | 30.561 | 26,436 | +8,767 | 0.00% | 807,919 |
| 2022-03-15 | 2022-03-11 | 33.586 | 17,669 | -2,248 | 0.00% | 593,437 |
| 2022-03-14 | 2022-03-10 | 32.741 | 19,917 | -13,487 | 0.00% | 652,105 |
| 2022-03-11 | 2022-03-09 | 32.830 | 33,404 | +10,790 | 0.00% | 1,096,656 |
| 2022-03-10 | 2022-03-08 | 33.364 | 22,614 | -1,799 | 0.00% | 754,491 |
| 2022-03-09 | 2022-03-07 | 36.433 | 24,413 | +8,992 | 0.00% | 889,448 |
| 2022-03-08 | 2022-03-04 | 38.079 | 15,421 | -22,479 | 0.00% | 587,221 |
| 2022-03-07 | 2022-03-03 | 38.035 | 37,900 | +21,805 | 0.00% | 1,441,521 |
| 2022-03-02 | 2022-02-28 | 34.921 | 16,095 | +2,248 | 0.00% | 562,052 |
| 2022-02-28 | 2022-02-24 | 32.875 | 13,847 | -8,992 | 0.00% | 455,214 |
| 2022-02-25 | 2022-02-23 | 33.141 | 22,839 | +6,744 | 0.00% | 756,918 |
| 2022-02-24 | 2022-02-22 | 32.697 | 16,095 | +2,248 | 0.00% | 526,252 |
| 2022-02-21 | 2022-02-17 | 34.387 | 13,847 | -4,496 | 0.00% | 476,158 |
| 2022-02-18 | 2022-02-16 | 33.720 | 18,343 | +4,496 | 0.00% | 618,522 |
| 2022-02-17 | 2022-02-15 | 33.186 | 13,847 | -4,496 | 0.00% | 459,526 |
| 2022-02-16 | 2022-02-14 | 33.453 | 18,343 | +4,496 | 0.00% | 613,626 |
| 2022-02-15 | 2022-02-11 | 34.654 | 13,847 | -8,992 | 0.00% | 479,854 |
| 2022-02-11 | 2022-02-09 | 33.453 | 22,839 | +8,992 | 0.00% | 764,030 |
| 2022-02-04 | 2022-01-27 | 31.095 | 13,847 | -13,488 | 0.00% | 430,575 |
| 2022-01-28 | 2022-01-26 | 30.695 | 27,335 | +13,488 | 0.00% | 839,042 |
| 2022-01-26 | 2022-01-24 | 31.140 | 13,847 | -4,496 | 0.00% | 431,191 |
| 2022-01-25 | 2022-01-21 | 31.540 | 18,343 | +6,968 | 0.00% | 578,538 |
| 2022-01-20 | 2022-01-18 | 34.254 | 11,375 | -4,495 | 0.00% | 389,635 |
| 2022-01-19 | 2022-01-17 | 33.942 | 15,870 | +4,495 | 0.00% | 538,663 |
| 2022-01-17 | 2022-01-13 | 34.565 | 11,375 | -2,697 | 0.00% | 393,177 |
| 2022-01-12 | 2022-01-10 | 33.053 | 14,072 | -3,147 | 0.00% | 465,115 |
| 2022-01-11 | 2022-01-07 | 33.186 | 17,219 | +5,844 | 0.00% | 571,429 |
| 2022-01-06 | 2022-01-04 | 35.588 | 11,375 | -449 | 0.00% | 404,815 |
| 2022-01-05 | 2022-01-03 | 35.766 | 11,824 | -2,698 | 0.00% | 422,898 |
| 2021-12-29 | 2021-12-24 | 32.964 | 14,522 | -9,891 | 0.00% | 478,696 |
| 2021-12-28 | 2021-12-22 | 31.807 | 24,413 | +8,992 | 0.00% | 776,502 |
| 2021-12-22 | 2021-12-20 | 33.008 | 15,421 | -17,983 | 0.00% | 509,017 |
| 2021-12-21 | 2021-12-17 | 32.652 | 33,404 | +12,139 | 0.00% | 1,090,712 |
| 2021-12-20 | 2021-12-16 | 32.919 | 21,265 | -8,992 | 0.00% | 700,024 |
| 2021-12-17 | 2021-12-15 | 32.074 | 30,257 | +225 | 0.00% | 970,458 |
| 2021-12-16 | 2021-12-14 | 31.407 | 30,032 | +3,371 | 0.00% | 943,202 |
| 2021-12-15 | 2021-12-13 | 33.141 | 26,661 | +13,263 | 0.00% | 883,585 |
| 2021-12-14 | 2021-12-10 | 33.809 | 13,398 | -5,844 | 0.00% | 452,970 |
| 2021-12-13 | 2021-12-09 | 33.053 | 19,242 | +224 | 0.00% | 635,996 |
| 2021-12-10 | 2021-12-08 | 32.964 | 19,018 | -11,239 | 0.00% | 626,901 |
| 2021-12-09 | 2021-12-07 | 31.896 | 30,257 | +11,689 | 0.00% | 965,074 |
| 2021-11-24 | 2021-11-22 | 26.291 | 18,568 | -8,992 | 0.00% | 488,167 |
| 2021-11-23 | 2021-11-19 | 25.490 | 27,560 | +4,496 | 0.00% | 702,505 |
| 2021-11-22 | 2021-11-18 | 25.623 | 23,064 | +4,496 | 0.00% | 590,980 |
| 2021-11-18 | 2021-11-16 | 25.935 | 18,568 | -450 | 0.00% | 481,559 |
| 2021-11-17 | 2021-11-15 | 24.689 | 19,018 | +450 | 0.00% | 469,541 |
| 2021-11-05 | 2021-11-03 | 26.380 | 18,568 | -5,395 | 0.00% | 489,819 |
| 2021-11-04 | 2021-11-02 | 25.312 | 23,963 | -450 | 0.00% | 606,553 |
| 2021-11-03 | 2021-11-01 | 25.134 | 24,413 | +900 | 0.00% | 613,600 |
| 2021-11-02 | 2021-10-29 | 26.869 | 23,513 | -450 | 0.00% | 631,772 |
| 2021-10-27 | 2021-10-25 | 26.380 | 23,963 | -1,574 | 0.00% | 632,137 |
| 2021-10-26 | 2021-10-22 | 25.179 | 25,537 | -2,248 | 0.00% | 642,987 |
| 2021-10-22 | 2021-10-20 | 24.467 | 27,785 | -4,495 | 0.00% | 679,812 |
| 2021-10-21 | 2021-10-19 | 25.268 | 32,280 | -5,395 | 0.00% | 815,638 |
| 2021-10-20 | 2021-10-18 | 23.533 | 37,675 | +2,247 | 0.00% | 886,593 |
| 2021-10-19 | 2021-10-15 | 21.998 | 35,428 | +7,194 | 0.00% | 779,343 |
| 2021-10-15 | 2021-10-11 | 24.823 | 28,234 | +4,945 | 0.00% | 700,845 |
| 2021-10-12 | 2021-10-08 | 25.446 | 23,289 | -4,496 | 0.00% | 592,601 |
| 2021-10-11 | 2021-10-07 | 25.357 | 27,785 | +4,047 | 0.00% | 704,532 |
| 2021-10-08 | 2021-10-06 | 24.867 | 23,738 | -4,496 | 0.00% | 590,298 |
| 2021-10-07 | 2021-10-05 | 25.134 | 28,234 | -450 | 0.00% | 709,637 |
| 2021-10-06 | 2021-10-04 | 24.378 | 28,684 | +2,248 | 0.00% | 699,255 |
| 2021-10-05 | 2021-09-30 | 26.558 | 26,436 | +1,124 | 0.00% | 702,079 |
| 2021-09-29 | 2021-09-27 | 26.869 | 25,312 | +2,023 | 0.00% | 680,110 |
| 2021-09-28 | 2021-09-24 | 31.362 | 23,289 | -449 | 0.00% | 730,391 |
| 2021-09-23 | 2021-09-20 | 30.205 | 23,738 | +2,248 | 0.00% | 717,017 |
| 2021-09-20 | 2021-09-16 | 30.917 | 21,490 | +225 | 0.00% | 664,411 |
| 2021-09-16 | 2021-09-14 | 32.964 | 21,265 | +4,495 | 0.00% | 700,970 |
| 2021-09-15 | 2021-09-13 | 34.787 | 16,770 | -449 | 0.00% | 583,385 |
| 2021-09-14 | 2021-09-10 | 34.654 | 17,219 | -5,170 | 0.00% | 596,707 |
| 2021-09-08 | 2021-09-06 | 31.496 | 22,389 | -900 | 0.00% | 705,153 |
| 2021-09-07 | 2021-09-03 | 31.362 | 23,289 | -899 | 0.00% | 730,391 |
| 2021-09-06 | 2021-09-02 | 30.428 | 24,188 | +1,574 | 0.00% | 735,990 |
| 2021-09-03 | 2021-09-01 | 31.407 | 22,614 | +4,496 | 0.00% | 710,228 |
| 2021-09-02 | 2021-08-31 | 32.697 | 18,118 | +899 | 0.00% | 592,397 |
| 2021-09-01 | 2021-08-30 | 33.764 | 17,219 | -1,754 | 0.00% | 581,387 |
| 2021-08-27 | 2021-08-25 | 32.163 | 18,973 | -1,798 | 0.00% | 610,225 |
| 2021-08-26 | 2021-08-24 | 31.584 | 20,771 | +2,023 | 0.00% | 656,042 |
| 2021-08-25 | 2021-08-23 | 32.029 | 18,748 | -449 | 0.00% | 600,486 |
| 2021-08-23 | 2021-08-19 | 31.006 | 19,197 | -225 | 0.00% | 595,226 |
| 2021-08-19 | 2021-08-17 | 30.428 | 19,422 | -4,496 | 0.00% | 590,970 |
| 2021-08-18 | 2021-08-16 | 30.873 | 23,918 | +4,496 | 0.00% | 738,414 |
| 2021-08-17 | 2021-08-13 | 33.230 | 19,422 | -2,023 | 0.00% | 645,402 |
| 2021-08-10 | 2021-08-06 | 29.983 | 21,445 | -6,295 | 0.00% | 642,986 |
| 2021-08-09 | 2021-08-05 | 28.604 | 27,740 | +1,349 | 0.00% | 793,475 |
| 2021-08-06 | 2021-08-04 | 29.271 | 26,391 | +2,248 | 0.00% | 772,498 |
| 2021-08-05 | 2021-08-03 | 29.449 | 24,143 | -2,922 | 0.00% | 710,992 |
| 2021-08-04 | 2021-08-02 | 28.515 | 27,065 | -11,689 | 0.00% | 771,759 |
| 2021-08-03 | 2021-07-30 | 26.024 | 38,754 | +224 | 0.00% | 1,008,528 |
| 2021-08-02 | 2021-07-29 | 26.780 | 38,530 | -1,124 | 0.00% | 1,031,837 |
| 2021-07-30 | 2021-07-28 | 27.091 | 39,654 | -9,441 | 0.00% | 1,074,286 |
| 2021-07-29 | 2021-07-27 | 25.401 | 49,095 | +4,945 | 0.00% | 1,247,065 |
| 2021-07-28 | 2021-07-26 | 27.759 | 44,150 | -5,395 | 0.00% | 1,225,550 |
| 2021-07-27 | 2021-07-23 | 27.981 | 49,545 | +30,438 | 0.00% | 1,386,328 |
| 2021-07-26 | 2021-07-22 | 30.072 | 19,107 | -5,620 | 0.00% | 574,586 |
| 2021-07-22 | 2021-07-20 | 29.805 | 24,727 | +4,720 | 0.00% | 736,990 |
| 2021-07-21 | 2021-07-19 | 31.184 | 20,007 | -674 | 0.00% | 623,901 |
| 2021-07-20 | 2021-07-16 | 30.917 | 20,681 | -2,473 | 0.00% | 639,399 |
| 2021-07-19 | 2021-07-15 | 30.383 | 23,154 | +1,799 | 0.00% | 703,497 |
| 2021-07-16 | 2021-07-14 | 30.739 | 21,355 | +2,697 | 0.00% | 656,437 |
| 2021-07-15 | 2021-07-13 | 32.964 | 18,658 | -2,023 | 0.00% | 615,034 |
| 2021-07-14 | 2021-07-12 | 32.207 | 20,681 | -13,488 | 0.00% | 666,079 |
| 2021-07-13 | 2021-07-09 | 32.252 | 34,169 | +11,240 | 0.00% | 1,102,011 |
| 2021-07-12 | 2021-07-08 | 36.122 | 22,929 | +12,139 | 0.00% | 828,241 |
| 2021-07-08 | 2021-07-06 | 35.366 | 10,790 | -44,959 | 0.00% | 381,596 |
| 2021-07-07 | 2021-07-05 | 56.385 | 55,749 | +44,959 | 0.00% | 3,143,407 |
| 2021-07-06 | 2021-07-02 | 57.975 | 10,790 | -968 | 0.00% | 625,554 |
| 2021-07-05 | 2021-06-30 | 56.558 | 11,758 | -1,730 | 0.00% | 665,015 |
| 2021-07-02 | 2021-06-29 | 54.303 | 13,488 | +1,384 | 0.00% | 732,440 |
| 2021-06-30 | 2021-06-28 | 56.732 | 12,104 | +3,804 | 0.00% | 686,684 |
| 2021-06-29 | 2021-06-25 | 56.385 | 8,300 | -6,917 | 0.00% | 467,995 |
| 2021-06-28 | 2021-06-24 | 53.436 | 15,217 | -24,208 | 0.00% | 813,130 |
| 2021-06-25 | 2021-06-23 | 54.534 | 39,425 | +24,208 | 0.00% | 2,150,019 |
| 2021-06-23 | 2021-06-21 | 56.443 | 15,217 | +6,917 | 0.00% | 858,891 |
| 2021-06-22 | 2021-06-18 | 58.554 | 8,300 | -10,375 | 0.00% | 485,995 |
| 2021-06-21 | 2021-06-17 | 57.831 | 18,675 | +3,112 | 0.00% | 1,079,990 |
| 2021-06-18 | 2021-06-16 | 54.477 | 15,563 | +6,225 | 0.00% | 847,819 |
| 2021-06-17 | 2021-06-15 | 57.715 | 9,338 | -3,458 | 0.00% | 538,944 |
| 2021-06-16 | 2021-06-11 | 55.402 | 12,796 | -3,458 | 0.00% | 708,922 |
| 2021-06-15 | 2021-06-10 | 55.518 | 16,254 | +6,225 | 0.00% | 902,382 |
| 2021-06-09 | 2021-06-07 | 48.231 | 10,029 | -3,459 | 0.00% | 483,707 |
| 2021-06-08 | 2021-06-04 | 46.149 | 13,488 | -24,900 | 0.00% | 622,457 |
| 2021-06-07 | 2021-06-03 | 44.588 | 38,388 | -6,917 | 0.00% | 1,711,626 |
| 2021-06-04 | 2021-06-02 | 45.397 | 45,305 | +10,375 | 0.01% | 2,056,718 |
| 2021-06-03 | 2021-06-01 | 46.959 | 34,930 | +24,901 | 0.00% | 1,640,263 |
| 2021-05-28 | 2021-05-26 | 43.373 | 10,029 | -4,150 | 0.00% | 434,989 |
| 2021-05-27 | 2021-05-25 | 46.265 | 14,179 | +1,729 | 0.00% | 655,986 |
| 2021-05-25 | 2021-05-21 | 49.734 | 12,450 | -6,917 | 0.00% | 619,194 |
| 2021-05-24 | 2021-05-20 | 47.421 | 19,367 | +11,067 | 0.00% | 918,407 |
| 2021-05-21 | 2021-05-18 | 51.701 | 8,300 | -6,917 | 0.00% | 429,116 |
| 2021-05-20 | 2021-05-17 | 49.445 | 15,217 | +6,225 | 0.00% | 752,409 |
| 2021-05-18 | 2021-05-14 | 46.669 | 8,992 | -173 | 0.00% | 419,652 |
| 2021-05-17 | 2021-05-13 | 45.281 | 9,165 | -3,285 | 0.00% | 415,005 |
| 2021-05-14 | 2021-05-12 | 45.918 | 12,450 | -2,075 | 0.00% | 571,674 |
| 2021-05-13 | 2021-05-11 | 46.727 | 14,525 | +6,225 | 0.00% | 678,713 |
| 2021-05-12 | 2021-05-10 | 51.469 | 8,300 | -23,863 | 0.00% | 427,196 |
| 2021-05-11 | 2021-05-07 | 47.768 | 32,163 | +24,209 | 0.00% | 1,536,369 |
| 2021-05-07 | 2021-05-05 | 49.734 | 7,954 | +173 | 0.00% | 395,588 |
| 2021-05-06 | 2021-05-04 | 47.421 | 7,781 | -1,730 | 0.00% | 368,985 |
| 2021-04-26 | 2021-04-22 | 38.284 | 9,511 | -17,291 | 0.00% | 364,119 |
| 2021-04-20 | 2021-04-16 | 34.930 | 26,802 | -6,917 | 0.00% | 936,188 |
| 2021-04-19 | 2021-04-15 | 33.137 | 33,719 | +3,458 | 0.00% | 1,117,348 |
| 2021-04-16 | 2021-04-14 | 32.848 | 30,261 | +3,459 | 0.00% | 994,010 |
| 2021-04-14 | 2021-04-12 | 34.698 | 26,802 | -10,375 | 0.00% | 929,988 |
| 2021-04-13 | 2021-04-09 | 36.318 | 37,177 | +6,916 | 0.00% | 1,350,184 |
| 2021-04-12 | 2021-04-08 | 35.797 | 30,261 | -10,375 | 0.00% | 1,083,260 |
| 2021-04-09 | 2021-04-07 | 39.498 | 40,636 | +32,855 | 0.00% | 1,605,058 |
| 2021-03-23 | 2021-03-19 | 28.973 | 7,781 | -8,646 | 0.00% | 225,441 |
| 2021-03-22 | 2021-03-18 | 29.783 | 16,427 | +8,646 | 0.00% | 489,243 |
| 2021-03-15 | 2021-03-11 | 23.508 | 7,781 | -1,730 | 0.00% | 182,917 |
| 2021-03-10 | 2021-03-08 | 20.414 | 9,511 | +1,730 | 0.00% | 194,160 |
| 2021-02-24 | 2021-02-22 | 27.354 | 7,781 | -17,984 | 0.00% | 212,841 |
| 2021-02-18 | 2021-02-16 | 25.012 | 25,765 | -29,396 | 0.00% | 644,429 |
| 2021-02-17 | 2021-02-11 | 22.178 | 55,161 | -6,917 | 0.01% | 1,223,366 |
| 2021-02-09 | 2021-02-05 | 21.687 | 62,078 | -41,500 | 0.01% | 1,346,257 |
| 2021-02-08 | 2021-02-04 | 20.703 | 103,578 | +13,833 | 0.01% | 2,144,418 |
| 2021-02-02 | 2021-01-29 | 22.699 | 89,745 | -1,729 | 0.01% | 2,037,084 |
| 2021-02-01 | 2021-01-28 | 24.000 | 91,474 | -691 | 0.01% | 2,195,355 |
| 2021-01-28 | 2021-01-26 | 26.660 | 92,165 | -1,038 | 0.01% | 2,457,117 |
| 2021-01-22 | 2021-01-20 | 28.713 | 93,203 | -3,458 | 0.01% | 2,676,136 |
| 2021-01-21 | 2021-01-19 | 28.626 | 96,661 | +3,458 | 0.01% | 2,767,040 |
| 2021-01-19 | 2021-01-15 | 29.320 | 93,203 | -3,458 | 0.01% | 2,732,731 |
| 2021-01-18 | 2021-01-14 | 29.552 | 96,661 | +3,458 | 0.01% | 2,856,480 |
| 2021-01-15 | 2021-01-13 | 32.327 | 93,203 | -8,819 | 0.01% | 3,013,011 |
| 2021-01-06 | 2021-01-04 | 29.320 | 102,022 | -1,729 | 0.01% | 2,991,305 |
| 2020-12-30 | 2020-12-28 | 26.458 | 103,751 | -1,729 | 0.01% | 2,745,000 |
| 2020-12-29 | 2020-12-24 | 23.855 | 105,480 | -3,459 | 0.01% | 2,516,246 |
| 2020-12-28 | 2020-12-22 | 22.149 | 108,939 | +3,459 | 0.01% | 2,412,910 |
| 2020-12-23 | 2020-12-21 | 24.087 | 105,480 | -1,729 | 0.01% | 2,540,646 |
| 2020-12-01 | 2020-11-27 | 21.484 | 107,209 | -8,646 | 0.01% | 2,303,292 |
| 2020-11-27 | 2020-11-25 | 22.352 | 115,855 | -3,459 | 0.01% | 2,589,544 |
| 2020-11-25 | 2020-11-23 | 23.017 | 119,314 | -3,458 | 0.01% | 2,746,208 |
| 2020-11-24 | 2020-11-20 | 21.687 | 122,772 | -3,458 | 0.01% | 2,662,500 |
| 2020-11-19 | 2020-11-17 | 19.634 | 126,230 | -5,188 | 0.01% | 2,478,342 |
| 2020-11-18 | 2020-11-16 | 18.275 | 131,418 | -8,646 | 0.01% | 2,401,601 |
| 2020-11-17 | 2020-11-13 | 17.985 | 140,064 | -3,458 | 0.02% | 2,519,103 |
| 2020-11-13 | 2020-11-11 | 16.308 | 143,522 | +5,187 | 0.02% | 2,340,596 |
| 2020-11-12 | 2020-11-10 | 18.448 | 138,335 | -1,556 | 0.02% | 2,552,006 |
| 2020-11-11 | 2020-11-09 | 18.448 | 139,891 | -5,187 | 0.02% | 2,580,711 |
| 2020-11-10 | 2020-11-06 | 16.915 | 145,078 | +345 | 0.02% | 2,454,067 |
| 2020-11-09 | 2020-11-05 | 16.915 | 144,733 | -10,375 | 0.02% | 2,448,231 |
| 2020-11-05 | 2020-11-03 | 15.412 | 155,108 | -8,300 | 0.02% | 2,390,509 |
| 2020-11-04 | 2020-11-02 | 14.024 | 163,408 | +8,300 | 0.02% | 2,291,627 |
| 2020-11-03 | 2020-10-30 | 14.313 | 155,108 | -3,458 | 0.02% | 2,220,079 |
| 2020-10-21 | 2020-10-19 | 12.405 | 158,566 | -3,458 | 0.02% | 1,966,964 |
| 2020-10-19 | 2020-10-15 | 12.549 | 162,024 | -3,459 | 0.02% | 2,033,284 |
| 2020-09-17 | 2020-09-15 | 10.699 | 165,483 | -27,667 | 0.02% | 1,770,452 |
| 2020-09-16 | 2020-09-14 | 10.381 | 193,150 | +13,834 | 0.02% | 2,005,017 |
| 2020-09-15 | 2020-09-11 | 11.537 | 179,316 | +13,833 | 0.02% | 2,068,811 |
| 2020-09-01 | 2020-08-28 | 11.248 | 165,483 | -3,458 | 0.02% | 1,861,367 |
| 2020-08-13 | 2020-08-11 | 10.699 | 168,941 | -3,459 | 0.02% | 1,807,448 |
| 2020-08-12 | 2020-08-10 | 10.236 | 172,400 | -3,458 | 0.02% | 1,764,694 |
| 2020-08-11 | 2020-08-07 | 9.484 | 175,858 | +3,458 | 0.02% | 1,667,881 |
| 2020-01-06 | 2020-01-02 | 9.976 | 172,400 | -1,037 | 0.02% | 1,719,829 |
| 2019-12-27 | 2019-12-20 | 9.137 | 173,437 | -346 | 0.02% | 1,584,739 |
| 2019-11-12 | 2019-11-08 | 9.137 | 173,783 | +1,038 | 0.02% | 1,587,901 |
| 2019-04-17 | 2019-04-15 | 10.785 | 172,745 | +3,458 | 0.02% | 1,863,131 |
| 2019-04-10 | 2019-04-08 | 10.959 | 169,287 | +3,458 | 0.02% | 1,855,204 |
| 2019-02-19 | 2019-02-15 | 9.224 | 165,829 | -7,781 | 0.02% | 1,529,608 |
| 2019-02-18 | 2019-02-14 | 9.455 | 173,610 | +7,781 | 0.02% | 1,641,540 |
| 2018-11-02 | 2018-10-31 | 8.096 | 165,829 | -8,819 | 0.02% | 1,342,603 |
| 2018-11-01 | 2018-10-30 | 7.952 | 174,648 | -1,556 | 0.02% | 1,388,754 |
| 2018-10-30 | 2018-10-26 | 8.125 | 176,204 | +10,375 | 0.02% | 1,431,697 |
| 2018-10-25 | 2018-10-23 | 8.443 | 165,829 | -10,375 | 0.02% | 1,400,143 |
| 2018-10-08 | 2018-10-04 | 9.166 | 176,204 | +10,375 | 0.02% | 1,615,117 |
| 2018-10-02 | 2018-09-27 | 9.311 | 165,829 | -10,375 | 0.02% | 1,543,993 |
| 2018-09-03 | 2018-08-30 | 9.571 | 176,204 | -10,375 | 0.02% | 1,686,447 |
| 2018-08-23 | 2018-08-21 | 9.455 | 186,579 | -14,006 | 0.02% | 1,764,166 |
| 2018-08-20 | 2018-08-16 | 9.079 | 200,585 | +14,006 | 0.02% | 1,821,198 |
| 2018-08-13 | 2018-08-09 | 10.005 | 186,579 | -29,915 | 0.02% | 1,866,671 |
| 2018-08-06 | 2018-08-02 | 9.369 | 216,494 | +29,915 | 0.02% | 2,028,242 |
| 2018-07-27 | 2018-07-25 | 9.658 | 186,579 | -10,375 | 0.02% | 1,801,931 |
| 2018-07-25 | 2018-07-23 | 9.484 | 196,954 | +10,375 | 0.02% | 1,867,960 |
| 2018-07-18 | 2018-07-16 | 9.571 | 186,579 | +3,458 | 0.02% | 1,785,746 |
| 2018-06-13 | 2018-06-11 | 12.058 | 183,121 | +1,730 | 0.02% | 2,208,021 |
| 2018-06-12 | 2018-06-08 | 12.231 | 181,391 | +3,458 | 0.02% | 2,218,631 |
| 2018-05-24 | 2018-05-21 | 13.677 | 177,933 | -5,188 | 0.02% | 2,433,585 |
| 2018-03-16 | 2018-03-14 | 12.260 | 183,121 | -5,187 | 0.02% | 2,245,086 |
| 2018-03-15 | 2018-03-13 | 12.434 | 188,308 | +6,917 | 0.02% | 2,341,349 |
| 2018-03-14 | 2018-03-12 | 12.520 | 181,391 | -1,730 | 0.02% | 2,271,081 |
| 2018-03-12 | 2018-03-08 | 11.971 | 183,121 | +3,459 | 0.02% | 2,192,136 |
| 2018-02-08 | 2018-02-06 | 11.942 | 179,662 | +1,729 | 0.02% | 2,145,533 |
| 2018-01-29 | 2018-01-25 | 12.810 | 177,933 | -3,458 | 0.02% | 2,279,235 |
| 2018-01-11 | 2018-01-09 | 12.144 | 181,391 | +3,458 | 0.02% | 2,202,896 |
| 2018-01-10 | 2018-01-08 | 12.896 | 177,933 | -3,458 | 0.02% | 2,294,670 |
| 2018-01-05 | 2018-01-03 | 12.202 | 181,391 | -3,459 | 0.02% | 2,213,386 |
| 2017-11-08 | 2017-11-06 | 11.306 | 184,850 | +3,459 | 0.02% | 2,089,898 |
| 2017-11-02 | 2017-10-31 | 12.376 | 181,391 | +3,458 | 0.02% | 2,244,856 |
| 2017-10-25 | 2017-10-23 | 12.347 | 177,933 | -20,750 | 0.02% | 2,196,915 |
| 2017-10-24 | 2017-10-20 | 11.855 | 198,683 | +20,750 | 0.02% | 2,355,448 |
| 2017-10-17 | 2017-10-13 | 11.855 | 177,933 | +1,556 | 0.02% | 2,109,450 |
| 2017-10-13 | 2017-10-11 | 11.769 | 176,377 | +3,459 | 0.02% | 2,075,704 |
| 2017-10-09 | 2017-10-04 | 12.202 | 172,918 | -3,459 | 0.02% | 2,109,996 |
| 2017-10-04 | 2017-09-29 | 12.116 | 176,377 | -3,458 | 0.02% | 2,136,904 |
| 2017-10-03 | 2017-09-28 | 12.087 | 179,835 | +3,458 | 0.02% | 2,173,599 |
| 2017-09-28 | 2017-09-26 | 12.376 | 176,377 | +6,917 | 0.02% | 2,182,804 |
| 2017-09-27 | 2017-09-25 | 12.202 | 169,460 | -34,584 | 0.02% | 2,067,800 |
| 2017-09-25 | 2017-09-21 | 13.388 | 204,044 | +3,459 | 0.02% | 2,731,705 |
| 2017-09-21 | 2017-09-19 | 14.197 | 200,585 | -19,367 | 0.02% | 2,847,796 |
| 2017-09-18 | 2017-09-14 | 14.544 | 219,952 | +24,208 | 0.02% | 3,199,078 |
| 2017-09-15 | 2017-09-13 | 14.602 | 195,744 | -58,792 | 0.02% | 2,858,307 |
| 2017-09-14 | 2017-09-12 | 14.891 | 254,536 | +62,251 | 0.03% | 3,790,403 |
| 2017-09-13 | 2017-09-11 | 14.371 | 192,285 | +6,917 | 0.02% | 2,763,317 |
| 2017-09-11 | 2017-09-07 | 14.111 | 185,368 | -20,751 | 0.02% | 2,615,674 |
| 2017-09-07 | 2017-09-05 | 14.313 | 206,119 | +20,751 | 0.02% | 2,950,205 |
| 2017-09-05 | 2017-09-01 | 14.949 | 185,368 | -6,917 | 0.02% | 2,771,113 |
| 2017-09-04 | 2017-08-31 | 14.342 | 192,285 | -6,917 | 0.02% | 2,757,757 |
| 2017-09-01 | 2017-08-30 | 14.776 | 199,202 | +13,834 | 0.02% | 2,943,361 |
| 2017-08-30 | 2017-08-28 | 14.689 | 185,368 | -6,917 | 0.02% | 2,722,873 |
| 2017-08-29 | 2017-08-25 | 14.429 | 192,285 | -6,917 | 0.02% | 2,774,437 |
| 2017-08-28 | 2017-08-24 | 14.226 | 199,202 | -6,917 | 0.02% | 2,833,921 |
| 2017-08-25 | 2017-08-22 | 14.660 | 206,119 | +20,751 | 0.02% | 3,021,725 |
| 2017-08-21 | 2017-08-17 | 15.238 | 185,368 | -48,418 | 0.02% | 2,824,713 |
| 2017-08-18 | 2017-08-16 | 14.226 | 233,786 | +48,418 | 0.03% | 3,325,926 |
| 2017-08-17 | 2017-08-15 | 14.197 | 185,368 | -17,292 | 0.02% | 2,631,754 |
| 2017-08-16 | 2017-08-14 | 14.458 | 202,660 | +17,292 | 0.02% | 2,929,996 |
| 2017-08-15 | 2017-08-11 | 14.111 | 185,368 | -6,917 | 0.02% | 2,615,674 |
| 2017-08-14 | 2017-08-10 | 15.209 | 192,285 | +6,917 | 0.02% | 2,924,557 |
| 2017-08-08 | 2017-08-04 | 14.747 | 185,368 | -3,459 | 0.02% | 2,733,593 |
| 2017-08-04 | 2017-08-02 | 13.995 | 188,827 | -3,458 | 0.02% | 2,642,643 |
| 2017-08-03 | 2017-08-01 | 13.648 | 192,285 | +3,458 | 0.02% | 2,624,317 |
| 2017-08-02 | 2017-07-31 | 14.024 | 188,827 | -3,458 | 0.02% | 2,648,103 |
| 2017-07-31 | 2017-07-27 | 13.301 | 192,285 | -53,432 | 0.02% | 2,557,598 |
| 2017-07-28 | 2017-07-26 | 13.475 | 245,717 | +39,598 | 0.03% | 3,310,931 |
| 2017-07-27 | 2017-07-25 | 13.648 | 206,119 | +17,292 | 0.02% | 2,813,125 |
| 2017-07-24 | 2017-07-20 | 12.405 | 188,827 | -34,756 | 0.02% | 2,342,342 |
| 2017-07-21 | 2017-07-19 | 12.607 | 223,583 | +34,756 | 0.03% | 2,818,735 |
| 2017-07-11 | 2017-07-07 | 11.769 | 188,827 | -1,729 | 0.02% | 2,222,222 |
| 2017-07-07 | 2017-07-05 | 10.554 | 190,556 | -6,917 | 0.02% | 2,011,150 |
| 2017-04-11 | 2017-04-07 | 10.438 | 197,473 | -34,583 | 0.02% | 2,061,313 |
| 2017-04-06 | 2017-04-03 | 10.352 | 232,056 | +34,583 | 0.03% | 2,402,176 |
| 2017-03-29 | 2017-03-27 | 9.831 | 197,473 | -20,750 | 0.02% | 1,941,403 |
| 2017-03-28 | 2017-03-24 | 10.207 | 218,223 | +20,750 | 0.02% | 2,227,431 |
| 2017-03-27 | 2017-03-23 | 10.034 | 197,473 | -44,959 | 0.02% | 1,981,373 |
| 2017-03-24 | 2017-03-22 | 9.947 | 242,432 | +27,667 | 0.03% | 2,411,445 |
| 2017-03-22 | 2017-03-20 | 10.381 | 214,765 | +17,292 | 0.02% | 2,229,394 |
| 2017-03-20 | 2017-03-16 | 10.641 | 197,473 | -17,292 | 0.02% | 2,101,283 |
| 2017-03-16 | 2017-03-14 | 10.352 | 214,765 | +17,292 | 0.02% | 2,223,184 |
| 2017-03-15 | 2017-03-13 | 10.236 | 197,473 | -69,167 | 0.02% | 2,021,343 |
| 2017-03-14 | 2017-03-10 | 9.918 | 266,640 | +48,417 | 0.03% | 2,644,529 |
| 2017-03-13 | 2017-03-09 | 10.236 | 218,223 | +27,667 | 0.02% | 2,233,741 |
| 2017-03-07 | 2017-03-03 | 10.410 | 190,556 | -6,917 | 0.02% | 1,983,600 |
| 2017-03-06 | 2017-03-02 | 10.583 | 197,473 | -51,875 | 0.02% | 2,089,863 |
| 2017-03-03 | 2017-03-01 | 10.785 | 249,348 | +51,875 | 0.03% | 2,689,327 |
| 2017-03-02 | 2017-02-28 | 10.699 | 197,473 | +6,917 | 0.02% | 2,112,703 |
| 2017-02-27 | 2017-02-23 | 11.190 | 190,556 | -20,923 | 0.02% | 2,132,370 |
| 2017-02-24 | 2017-02-22 | 11.364 | 211,479 | -48,244 | 0.02% | 2,403,194 |
| 2017-02-23 | 2017-02-21 | 10.323 | 259,723 | +17,291 | 0.03% | 2,681,067 |
| 2017-02-22 | 2017-02-20 | 10.728 | 242,432 | +51,876 | 0.03% | 2,600,715 |
| 2017-02-17 | 2017-02-15 | 10.323 | 190,556 | -51,876 | 0.02% | 1,967,070 |
| 2017-02-16 | 2017-02-14 | 10.525 | 242,432 | +51,876 | 0.03% | 2,551,645 |
| 2017-02-15 | 2017-02-13 | 10.901 | 190,556 | -69,167 | 0.02% | 2,077,270 |
| 2017-02-14 | 2017-02-10 | 9.860 | 259,723 | +69,167 | 0.03% | 2,560,907 |
| 2017-02-13 | 2017-02-09 | 9.571 | 190,556 | -8,300 | 0.02% | 1,823,810 |
| 2017-02-06 | 2017-02-02 | 8.125 | 198,856 | -34,584 | 0.02% | 1,615,749 |
| 2017-02-02 | 2017-01-27 | 8.414 | 233,440 | -13,833 | 0.03% | 1,964,252 |
| 2017-01-26 | 2017-01-24 | 8.443 | 247,273 | +48,417 | 0.03% | 2,087,798 |
| 2017-01-20 | 2017-01-18 | 8.501 | 198,856 | -6,917 | 0.02% | 1,690,499 |
| 2016-12-19 | 2016-12-15 | 7.778 | 205,773 | -34,583 | 0.02% | 1,600,551 |
| 2016-12-16 | 2016-12-14 | 7.778 | 240,356 | +34,583 | 0.03% | 1,869,546 |
| 2016-12-15 | 2016-12-13 | 7.981 | 205,773 | -34,583 | 0.02% | 1,642,201 |
| 2016-12-14 | 2016-12-12 | 7.749 | 240,356 | +34,583 | 0.03% | 1,862,596 |
| 2016-12-13 | 2016-12-09 | 8.357 | 205,773 | +34,584 | 0.02% | 1,719,552 |
| 2016-12-08 | 2016-12-06 | 9.051 | 171,189 | -51,876 | 0.02% | 1,549,349 |
| 2016-12-07 | 2016-12-05 | 8.993 | 223,065 | +51,876 | 0.02% | 2,005,953 |
| 2016-12-05 | 2016-12-01 | 9.051 | 171,189 | -38,042 | 0.02% | 1,549,349 |
| 2016-12-02 | 2016-11-30 | 9.195 | 209,231 | +3,458 | 0.02% | 1,923,898 |
| 2016-11-28 | 2016-11-24 | 8.790 | 205,773 | -34,583 | 0.02% | 1,808,802 |
| 2016-11-25 | 2016-11-23 | 8.617 | 240,356 | +34,583 | 0.03% | 2,071,096 |
| 2016-11-21 | 2016-11-17 | 9.022 | 205,773 | -69,167 | 0.02% | 1,856,402 |
| 2016-11-18 | 2016-11-16 | 8.472 | 274,940 | +69,167 | 0.03% | 2,329,349 |
| 2016-11-17 | 2016-11-15 | 8.154 | 205,773 | -34,583 | 0.02% | 1,677,901 |
| 2016-11-16 | 2016-11-14 | 8.212 | 240,356 | +34,583 | 0.03% | 1,973,796 |
| 2016-11-11 | 2016-11-09 | 7.634 | 205,773 | -13,833 | 0.02% | 1,570,801 |
| 2016-10-12 | 2016-10-07 | 7.981 | 219,606 | -34,584 | 0.02% | 1,752,598 |
| 2016-10-11 | 2016-10-06 | 8.154 | 254,190 | +34,584 | 0.03% | 2,072,700 |
| 2016-09-27 | 2016-09-23 | 8.183 | 219,606 | -13,834 | 0.02% | 1,797,048 |
| 2016-09-26 | 2016-09-22 | 8.154 | 233,440 | +10,375 | 0.03% | 1,903,502 |
| 2016-09-14 | 2016-09-12 | 8.299 | 223,065 | +17,292 | 0.02% | 1,851,153 |
| 2016-08-23 | 2016-08-19 | 8.125 | 205,773 | +1,729 | 0.02% | 1,671,951 |
| 2016-07-07 | 2016-07-05 | 8.125 | 204,044 | +6,225 | 0.02% | 1,657,903 |
| 2016-05-05 | 2016-05-03 | 8.646 | 197,819 | +692 | 0.02% | 1,710,284 |
| 2016-04-28 | 2016-04-26 | 9.051 | 197,127 | +3,113 | 0.02% | 1,784,101 |
| 2016-04-20 | 2016-04-18 | 9.166 | 194,014 | +3,112 | 0.02% | 1,778,367 |
| 2016-04-18 | 2016-04-14 | 9.542 | 190,902 | -33,200 | 0.02% | 1,821,602 |
| 2016-04-15 | 2016-04-13 | 9.802 | 224,102 | +26,975 | 0.03% | 2,196,718 |
| 2016-04-14 | 2016-04-12 | 9.108 | 197,127 | -69,167 | 0.02% | 1,795,501 |
| 2016-04-13 | 2016-04-11 | 9.195 | 266,294 | +69,167 | 0.03% | 2,448,598 |
| 2016-04-08 | 2016-04-06 | 9.051 | 197,127 | -6,917 | 0.02% | 1,784,101 |
| 2016-02-23 | 2016-02-19 | 8.038 | 204,044 | +17,292 | 0.02% | 1,640,203 |
| 2016-01-28 | 2016-01-26 | 7.981 | 186,752 | -43,229 | 0.02% | 1,490,402 |
| 2016-01-27 | 2016-01-25 | 8.328 | 229,981 | +25,937 | 0.03% | 1,915,197 |
| 2016-01-20 | 2016-01-18 | 9.079 | 204,044 | +3,113 | 0.02% | 1,852,603 |
| 2016-01-18 | 2016-01-14 | 9.426 | 200,931 | -3,113 | 0.02% | 1,894,059 |
| 2016-01-06 | 2016-01-04 | 9.802 | 204,044 | -17,291 | 0.02% | 2,000,104 |
| 2015-12-30 | 2015-12-28 | 9.600 | 221,335 | -26,284 | 0.02% | 2,124,796 |
| 2015-12-23 | 2015-12-21 | 9.744 | 247,619 | -34,584 | 0.03% | 2,412,919 |
| 2015-12-22 | 2015-12-18 | 9.802 | 282,203 | +34,584 | 0.03% | 2,766,243 |
| 2015-12-21 | 2015-12-17 | 10.785 | 247,619 | -2,075 | 0.03% | 2,670,679 |
| 2015-12-18 | 2015-12-16 | 10.641 | 249,694 | -19,367 | 0.03% | 2,656,959 |
| 2015-12-17 | 2015-12-15 | 10.496 | 269,061 | -45,305 | 0.03% | 2,824,141 |
| 2015-12-16 | 2015-12-14 | 10.294 | 314,366 | +58,620 | 0.04% | 3,236,045 |
| 2015-08-11 | 2015-08-07 | 14.284 | 255,746 | -7,954 | 0.03% | 3,653,127 |
| 2015-08-10 | 2015-08-06 | 12.578 | 263,700 | -8,819 | 0.03% | 3,316,869 |
| 2015-08-05 | 2015-08-03 | 11.132 | 272,519 | +20,750 | 0.03% | 3,033,797 |
| 2015-08-03 | 2015-07-30 | 11.450 | 251,769 | +2,594 | 0.03% | 2,882,879 |
| 2015-07-31 | 2015-07-29 | 11.653 | 249,175 | +3,631 | 0.03% | 2,903,611 |
| 2015-07-30 | 2015-07-28 | 11.190 | 245,544 | +3,458 | 0.03% | 2,747,700 |
| 2015-07-29 | 2015-07-27 | 10.988 | 242,086 | -51,529 | 0.03% | 2,660,004 |
| 2015-07-28 | 2015-07-24 | 12.231 | 293,615 | +72,625 | 0.03% | 3,591,266 |
| 2015-07-22 | 2015-07-20 | 12.318 | 220,990 | -6,916 | 0.02% | 2,722,145 |
| 2015-07-21 | 2015-07-17 | 12.173 | 227,906 | -20,578 | 0.03% | 2,774,386 |
| 2015-07-20 | 2015-07-16 | 12.058 | 248,484 | +6,052 | 0.03% | 2,996,149 |
| 2015-07-16 | 2015-07-14 | 12.434 | 242,432 | -345 | 0.03% | 3,014,306 |
| 2015-07-15 | 2015-07-13 | 12.896 | 242,777 | -11,067 | 0.03% | 3,130,916 |
| 2015-07-14 | 2015-07-10 | 12.434 | 253,844 | -8,646 | 0.03% | 3,156,199 |
| 2015-07-13 | 2015-07-09 | 11.740 | 262,490 | -16,254 | 0.03% | 3,081,540 |
| 2015-07-10 | 2015-07-08 | 10.149 | 278,744 | +23,171 | 0.03% | 2,829,056 |
| 2015-07-09 | 2015-07-07 | 11.017 | 255,573 | -17,638 | 0.03% | 2,815,587 |
| 2015-07-08 | 2015-07-06 | 12.289 | 273,211 | -1,383 | 0.03% | 3,357,500 |
| 2015-07-07 | 2015-07-03 | 13.446 | 274,594 | +17,983 | 0.03% | 3,692,096 |
| 2015-07-06 | 2015-07-02 | 14.082 | 256,611 | +1,038 | 0.03% | 3,613,543 |
| 2015-07-03 | 2015-06-30 | 14.487 | 255,573 | -6,917 | 0.03% | 3,702,386 |
| 2015-07-02 | 2015-06-29 | 13.937 | 262,490 | +27,321 | 0.03% | 3,658,380 |
| 2015-06-30 | 2015-06-26 | 14.313 | 235,169 | +6,917 | 0.03% | 3,366,001 |
| 2015-06-29 | 2015-06-25 | 15.267 | 228,252 | +3,458 | 0.03% | 3,484,797 |
| 2015-06-26 | 2015-06-24 | 15.209 | 224,794 | +4,842 | 0.03% | 3,419,003 |
| 2015-06-24 | 2015-06-22 | 14.891 | 219,952 | -13,834 | 0.02% | 3,275,398 |
| 2015-06-23 | 2015-06-19 | 14.747 | 233,786 | +16,255 | 0.03% | 3,447,606 |
| 2015-06-22 | 2015-06-18 | 15.470 | 217,531 | -1,729 | 0.02% | 3,365,146 |
| 2015-06-19 | 2015-06-17 | 14.978 | 219,260 | +1,729 | 0.02% | 3,284,113 |
| 2015-06-18 | 2015-06-16 | 14.689 | 217,531 | +6,916 | 0.02% | 3,195,316 |
| 2015-06-17 | 2015-06-15 | 15.267 | 210,615 | +519 | 0.02% | 3,215,527 |
| 2015-06-16 | 2015-06-12 | 15.412 | 210,096 | +2,248 | 0.02% | 3,237,978 |
| 2015-06-10 | 2015-06-08 | 16.222 | 207,848 | +26,803 | 0.02% | 3,371,613 |
| 2015-06-09 | 2015-06-05 | 15.903 | 181,045 | +4,841 | 0.02% | 2,879,242 |
| 2015-06-08 | 2015-06-04 | 16.106 | 176,204 | +14,007 | 0.02% | 2,837,919 |
| 2015-06-04 | 2015-06-02 | 17.031 | 162,197 | -27,667 | 0.02% | 2,762,403 |
| 2015-06-03 | 2015-06-01 | 17.581 | 189,864 | +26,975 | 0.02% | 3,337,914 |
| 2015-06-01 | 2015-05-28 | 17.147 | 162,889 | -23,171 | 0.02% | 2,793,029 |
| 2015-05-29 | 2015-05-27 | 17.696 | 186,060 | +17,983 | 0.02% | 3,292,558 |
| 2015-05-28 | 2015-05-26 | 18.275 | 168,077 | +5,015 | 0.02% | 3,071,527 |
| 2015-05-27 | 2015-05-22 | 17.985 | 163,062 | -25,419 | 0.02% | 2,932,730 |
| 2015-05-26 | 2015-05-21 | 18.911 | 188,481 | -16,254 | 0.02% | 3,564,300 |
| 2015-05-21 | 2015-05-19 | 17.407 | 204,735 | -9,511 | 0.02% | 3,563,835 |
| 2015-05-20 | 2015-05-18 | 17.031 | 214,246 | +6,917 | 0.02% | 3,648,858 |
| 2015-05-19 | 2015-05-15 | 17.436 | 207,329 | -4,150 | 0.02% | 3,614,984 |
| 2015-05-18 | 2015-05-14 | 17.407 | 211,479 | +48,590 | 0.02% | 3,681,228 |
| 2015-05-15 | 2015-05-13 | 17.089 | 162,889 | -13,834 | 0.02% | 2,783,609 |
| 2015-05-14 | 2015-05-12 | 17.581 | 176,723 | +13,834 | 0.02% | 3,106,888 |
| 2015-05-13 | 2015-05-11 | 18.130 | 162,889 | -26,284 | 0.02% | 2,953,169 |
| 2015-05-12 | 2015-05-08 | 18.159 | 189,173 | -42,883 | 0.02% | 3,435,166 |
| 2015-05-11 | 2015-05-07 | 16.453 | 232,056 | +32,854 | 0.03% | 3,817,983 |
| 2015-05-08 | 2015-05-06 | 17.234 | 199,202 | -10,375 | 0.02% | 3,432,961 |
| 2015-05-07 | 2015-05-05 | 18.650 | 209,577 | +41,500 | 0.02% | 3,908,700 |
| 2015-05-06 | 2015-05-04 | 19.605 | 168,077 | +10,375 | 0.02% | 3,295,087 |
| 2015-05-05 | 2015-04-30 | 20.703 | 157,702 | -17,291 | 0.02% | 3,264,970 |
| 2015-05-04 | 2015-04-29 | 21.340 | 174,993 | +17,291 | 0.02% | 3,734,272 |
| 2015-04-30 | 2015-04-28 | 22.381 | 157,702 | -380,420 | 0.02% | 3,529,451 |
| 2015-04-29 | 2015-04-27 | 22.207 | 538,122 | +359,670 | 0.06% | 11,950,083 |
| 2015-04-28 | 2015-04-24 | 19.634 | 178,452 | +15,563 | 0.02% | 3,503,645 |
| 2015-04-24 | 2015-04-22 | 18.564 | 162,889 | -1,038 | 0.02% | 3,023,819 |
| 2015-04-22 | 2015-04-20 | 18.361 | 163,927 | -17,291 | 0.02% | 3,009,908 |
| 2015-04-21 | 2015-04-17 | 19.229 | 181,218 | -28,705 | 0.02% | 3,484,592 |
| 2015-04-20 | 2015-04-16 | 17.118 | 209,923 | +42,538 | 0.02% | 3,593,442 |
| 2015-04-17 | 2015-04-15 | 16.742 | 167,385 | +6,225 | 0.02% | 2,802,361 |
| 2015-04-16 | 2015-04-14 | 16.858 | 161,160 | -51,875 | 0.02% | 2,716,782 |
| 2015-04-15 | 2015-04-13 | 18.217 | 213,035 | +15,735 | 0.02% | 3,880,793 |
| 2015-04-14 | 2015-04-10 | 17.899 | 197,300 | -5,533 | 0.02% | 3,531,398 |
| 2015-04-13 | 2015-04-09 | 16.106 | 202,833 | -37,523 | 0.02% | 3,266,802 |
| 2015-04-10 | 2015-04-08 | 14.111 | 240,356 | +32,162 | 0.03% | 3,391,593 |
| 2015-04-09 | 2015-04-02 | 12.549 | 208,194 | -70,205 | 0.02% | 2,612,684 |
| 2015-04-01 | 2015-03-30 | 11.769 | 278,399 | -7,608 | 0.03% | 3,276,356 |
| 2015-03-19 | 2015-03-17 | 11.335 | 286,007 | -1,383 | 0.03% | 3,241,841 |
| 2015-03-17 | 2015-03-13 | 10.988 | 287,390 | -3,459 | 0.03% | 3,157,797 |
| 2015-03-12 | 2015-03-10 | 10.872 | 290,849 | +3,459 | 0.03% | 3,162,164 |
| 2015-03-10 | 2015-03-06 | 11.104 | 287,390 | +28,012 | 0.03% | 3,191,037 |
| 2015-02-10 | 2015-02-06 | 10.728 | 259,378 | -10,375 | 0.03% | 2,782,505 |
| 2015-02-09 | 2015-02-05 | 11.161 | 269,753 | -8,646 | 0.03% | 3,010,804 |
| 2015-02-06 | 2015-02-04 | 11.104 | 278,399 | -3,458 | 0.03% | 3,091,205 |
| 2015-02-05 | 2015-02-03 | 11.104 | 281,857 | -24,208 | 0.03% | 3,129,601 |
| 2015-02-04 | 2015-02-02 | 10.872 | 306,065 | +34,583 | 0.03% | 3,327,595 |
| 2015-02-03 | 2015-01-30 | 11.132 | 271,482 | +3,977 | 0.03% | 3,022,252 |
| 2015-01-28 | 2015-01-26 | 11.508 | 267,505 | +42,365 | 0.03% | 3,078,534 |
| 2015-01-27 | 2015-01-23 | 11.682 | 225,140 | +11,413 | 0.03% | 2,630,044 |
| 2015-01-26 | 2015-01-22 | 11.595 | 213,727 | +9,856 | 0.02% | 2,478,179 |
| 2015-01-22 | 2015-01-20 | 11.450 | 203,871 | -6,916 | 0.02% | 2,334,423 |
| 2015-01-21 | 2015-01-19 | 11.335 | 210,787 | +22,306 | 0.02% | 2,389,235 |
| 2015-01-20 | 2015-01-16 | 11.971 | 188,481 | -72,626 | 0.02% | 2,256,300 |
| 2015-01-19 | 2015-01-15 | 12.116 | 261,107 | +346 | 0.03% | 3,163,454 |
| 2015-01-16 | 2015-01-14 | 12.260 | 260,761 | +6,571 | 0.03% | 3,196,962 |
| 2015-01-15 | 2015-01-13 | 12.029 | 254,190 | +4,323 | 0.03% | 3,057,601 |
| 2015-01-14 | 2015-01-12 | 11.769 | 249,867 | +2,421 | 0.03% | 2,940,575 |
| 2015-01-13 | 2015-01-09 | 12.029 | 247,446 | +62,250 | 0.03% | 2,976,478 |
| 2015-01-12 | 2015-01-08 | 11.942 | 185,196 | -80,407 | 0.02% | 2,211,621 |
| 2015-01-09 | 2015-01-07 | 12.202 | 265,603 | -336,326 | 0.03% | 3,240,965 |
| 2015-01-08 | 2015-01-06 | 11.855 | 601,929 | +290,503 | 0.07% | 7,136,053 |
| 2015-01-07 | 2015-01-05 | 11.740 | 311,426 | +11,586 | 0.03% | 3,656,031 |
| 2015-01-06 | 2015-01-02 | 11.248 | 299,840 | -1,730 | 0.03% | 3,372,626 |
| 2015-01-05 | 2014-12-31 | 11.075 | 301,570 | +6,225 | 0.03% | 3,339,765 |
| 2014-12-30 | 2014-12-24 | 10.930 | 295,345 | +2,940 | 0.03% | 3,228,125 |
| 2014-12-29 | 2014-12-22 | 11.219 | 292,405 | -3,112 | 0.03% | 3,280,541 |
| 2014-12-23 | 2014-12-19 | 11.653 | 295,517 | +2,766 | 0.03% | 3,443,630 |
| 2014-12-22 | 2014-12-18 | 11.479 | 292,751 | -24,381 | 0.03% | 3,360,608 |
| 2014-12-19 | 2014-12-17 | 11.104 | 317,132 | -5,188 | 0.04% | 3,521,278 |
| 2014-12-17 | 2014-12-15 | 11.248 | 322,320 | +34,584 | 0.04% | 3,625,483 |
| 2014-12-15 | 2014-12-11 | 10.728 | 287,736 | +21,788 | 0.03% | 3,086,719 |
| 2014-12-12 | 2014-12-10 | 10.467 | 265,948 | +10,375 | 0.03% | 2,783,776 |
| 2014-12-09 | 2014-12-05 | 10.757 | 255,573 | +11,412 | 0.03% | 2,749,077 |
| 2014-12-08 | 2014-12-04 | 10.843 | 244,161 | +4,842 | 0.03% | 2,647,503 |
| 2014-12-05 | 2014-12-03 | 10.699 | 239,319 | -37,523 | 0.03% | 2,560,400 |
| 2014-12-02 | 2014-11-28 | 11.017 | 276,842 | +3,804 | 0.03% | 3,049,902 |
| 2014-11-27 | 2014-11-25 | 10.525 | 273,038 | +1,556 | 0.03% | 2,873,779 |
| 2014-11-26 | 2014-11-24 | 10.699 | 271,482 | +6,225 | 0.03% | 2,904,502 |
| 2014-11-25 | 2014-11-21 | 10.467 | 265,257 | +8,300 | 0.03% | 2,776,543 |
| 2014-11-24 | 2014-11-20 | 10.410 | 256,957 | +3,632 | 0.03% | 2,674,804 |
| 2014-11-21 | 2014-11-19 | 10.641 | 253,325 | +1,902 | 0.03% | 2,695,596 |
| 2014-11-20 | 2014-11-18 | 10.525 | 251,423 | +27,840 | 0.03% | 2,646,277 |
| 2014-11-19 | 2014-11-17 | 10.785 | 223,583 | -1,038 | 0.03% | 2,411,441 |
| 2014-11-18 | 2014-11-14 | 11.364 | 224,621 | +20,577 | 0.03% | 2,552,536 |
| 2014-11-17 | 2014-11-13 | 11.740 | 204,044 | -50,146 | 0.02% | 2,395,404 |
| 2014-11-14 | 2014-11-12 | 11.595 | 254,190 | +16,600 | 0.03% | 2,947,351 |
| 2014-11-13 | 2014-11-11 | 11.566 | 237,590 | -39,598 | 0.03% | 2,748,002 |
| 2014-11-11 | 2014-11-07 | 10.583 | 277,188 | +61,559 | 0.03% | 2,933,489 |
| 2014-11-07 | 2014-11-05 | 10.496 | 215,629 | +7,781 | 0.02% | 2,263,303 |
| 2014-11-05 | 2014-11-03 | 10.467 | 207,848 | -10,375 | 0.02% | 2,175,622 |
| 2014-11-04 | 2014-10-31 | 10.063 | 218,223 | -14,179 | 0.02% | 2,195,881 |
| 2014-10-31 | 2014-10-29 | 9.658 | 232,402 | -41,501 | 0.03% | 2,244,478 |
| 2014-10-30 | 2014-10-28 | 9.311 | 273,903 | +41,501 | 0.03% | 2,550,243 |
| 2014-10-21 | 2014-10-17 | 9.137 | 232,402 | +3,458 | 0.03% | 2,123,518 |
| 2014-10-08 | 2014-10-06 | 9.600 | 228,944 | +10,721 | 0.03% | 2,197,841 |
| 2014-09-22 | 2014-09-18 | 10.034 | 218,223 | -10,375 | 0.02% | 2,189,571 |
| 2014-09-18 | 2014-09-16 | 10.005 | 228,598 | +6,917 | 0.03% | 2,287,060 |
| 2014-09-12 | 2014-09-10 | 10.207 | 221,681 | -3,459 | 0.02% | 2,262,727 |
| 2014-09-05 | 2014-09-03 | 10.149 | 225,140 | -3,458 | 0.03% | 2,285,013 |
| 2014-09-03 | 2014-09-01 | 9.629 | 228,598 | -519 | 0.03% | 2,201,130 |
| 2014-09-01 | 2014-08-28 | 9.629 | 229,117 | -58,100 | 0.03% | 2,206,127 |
| 2014-08-26 | 2014-08-22 | 9.976 | 287,217 | -69,168 | 0.03% | 2,865,221 |
| 2014-08-25 | 2014-08-21 | 9.831 | 356,385 | -255,919 | 0.04% | 3,503,703 |
| 2014-08-22 | 2014-08-20 | 9.976 | 612,304 | +269,061 | 0.07% | 6,108,227 |
| 2014-08-21 | 2014-08-19 | 10.410 | 343,243 | -13,833 | 0.04% | 3,573,001 |
| 2014-08-20 | 2014-08-18 | 10.554 | 357,076 | +83,000 | 0.04% | 3,768,621 |
| 2014-08-18 | 2014-08-14 | 10.236 | 274,076 | -51,702 | 0.03% | 2,805,455 |
| 2014-08-15 | 2014-08-13 | 10.410 | 325,778 | +51,702 | 0.04% | 3,391,199 |
| 2014-08-11 | 2014-08-07 | 9.773 | 274,076 | +10,894 | 0.03% | 2,678,654 |
| 2014-08-08 | 2014-08-06 | 9.687 | 263,182 | -346 | 0.03% | 2,549,353 |
| 2014-08-01 | 2014-07-30 | 9.600 | 263,528 | -1,729 | 0.03% | 2,529,844 |
| 2014-07-30 | 2014-07-28 | 9.658 | 265,257 | -6,916 | 0.03% | 2,561,783 |
| 2014-07-21 | 2014-07-17 | 8.935 | 272,173 | +13,833 | 0.03% | 2,431,826 |
| 2014-07-16 | 2014-07-14 | 8.935 | 258,340 | -176,377 | 0.03% | 2,308,230 |
| 2014-07-15 | 2014-07-11 | 8.906 | 434,717 | +176,377 | 0.05% | 3,871,563 |
| 2014-07-10 | 2014-07-08 | 9.108 | 258,340 | -3,458 | 0.03% | 2,353,050 |
| 2014-07-08 | 2014-07-04 | 9.079 | 261,798 | +10,375 | 0.03% | 2,376,977 |
| 2014-07-04 | 2014-07-02 | 8.732 | 251,423 | +3,458 | 0.03% | 2,195,538 |
| 2014-04-24 | 2014-04-22 | 9.369 | 247,965 | +10,375 | 0.03% | 2,323,081 |
| 2014-04-23 | 2014-04-17 | 9.455 | 237,590 | +3,459 | 0.03% | 2,246,492 |
| 2014-04-22 | 2014-04-16 | 9.658 | 234,131 | +6,916 | 0.03% | 2,261,176 |
| 2014-04-16 | 2014-04-14 | 10.063 | 227,215 | +13,834 | 0.03% | 2,286,363 |
| 2014-04-15 | 2014-04-11 | 10.063 | 213,381 | -38,042 | 0.02% | 2,147,158 |
| 2014-04-08 | 2014-04-04 | 9.455 | 251,423 | -20,750 | 0.03% | 2,377,288 |
| 2014-04-07 | 2014-04-03 | 9.513 | 272,173 | -24,209 | 0.03% | 2,589,226 |
| 2014-04-04 | 2014-04-02 | 9.600 | 296,382 | +70,896 | 0.03% | 2,845,240 |
| 2014-04-03 | 2014-04-01 | 9.397 | 225,486 | +8,646 | 0.03% | 2,119,005 |
| 2014-04-02 | 2014-03-31 | 9.282 | 216,840 | -43,229 | 0.02% | 2,012,674 |
| 2014-04-01 | 2014-03-28 | 9.137 | 260,069 | -6,917 | 0.03% | 2,376,318 |
| 2014-03-31 | 2014-03-27 | 9.369 | 266,986 | +17,292 | 0.03% | 2,501,281 |
| 2014-03-26 | 2014-03-24 | 9.455 | 249,694 | +6,917 | 0.03% | 2,360,939 |
| 2014-03-25 | 2014-03-21 | 9.426 | 242,777 | +15,908 | 0.03% | 2,288,517 |
| 2014-03-20 | 2014-03-18 | 9.369 | 226,869 | +3,113 | 0.03% | 2,125,441 |
| 2014-03-18 | 2014-03-14 | 9.484 | 223,756 | +24,208 | 0.03% | 2,122,157 |
| 2014-03-17 | 2014-03-13 | 9.282 | 199,548 | -44,959 | 0.02% | 1,852,172 |
| 2014-03-14 | 2014-03-12 | 9.455 | 244,507 | -6,916 | 0.03% | 2,311,895 |
| 2014-03-13 | 2014-03-11 | 9.571 | 251,423 | +24,208 | 0.03% | 2,406,368 |
| 2014-03-11 | 2014-03-07 | 10.063 | 227,215 | +17,292 | 0.03% | 2,286,363 |
| 2014-03-07 | 2014-03-05 | 9.629 | 209,923 | -51,875 | 0.02% | 2,021,311 |
| 2014-03-06 | 2014-03-04 | 9.658 | 261,798 | +58,792 | 0.03% | 2,528,377 |
| 2014-03-05 | 2014-03-03 | 9.658 | 203,006 | -20,750 | 0.02% | 1,960,579 |
| 2014-02-26 | 2014-02-24 | 9.744 | 223,756 | +24,208 | 0.03% | 2,180,387 |
| 2014-01-21 | 2014-01-17 | 10.005 | 199,548 | +3,459 | 0.02% | 1,996,422 |
| 2014-01-17 | 2014-01-15 | 9.744 | 196,089 | -2,421 | 0.02% | 1,910,786 |
| 2014-01-13 | 2014-01-09 | 10.149 | 198,510 | -10,375 | 0.02% | 2,014,737 |
| 2014-01-10 | 2014-01-08 | 10.294 | 208,885 | +6,916 | 0.02% | 2,150,236 |
| 2014-01-08 | 2014-01-06 | 10.265 | 201,969 | +2,421 | 0.02% | 2,073,204 |
| 2014-01-07 | 2014-01-03 | 10.438 | 199,548 | -34,583 | 0.02% | 2,082,973 |
| 2014-01-06 | 2014-01-02 | 10.785 | 234,131 | +34,583 | 0.03% | 2,525,205 |
| 2014-01-03 | 2013-12-31 | 10.930 | 199,548 | -6,916 | 0.02% | 2,181,063 |
| 2014-01-02 | 2013-12-27 | 11.132 | 206,464 | +6,916 | 0.02% | 2,298,445 |
| 2013-12-16 | 2013-12-12 | 11.017 | 199,548 | +3,459 | 0.02% | 2,198,373 |
| 2013-12-13 | 2013-12-11 | 10.988 | 196,089 | +2,075 | 0.02% | 2,154,596 |
| 2013-12-10 | 2013-12-06 | 11.740 | 194,014 | -44,959 | 0.02% | 2,277,656 |
| 2013-12-09 | 2013-12-05 | 11.682 | 238,973 | -24,209 | 0.03% | 2,791,638 |
| 2013-12-06 | 2013-12-04 | 11.942 | 263,182 | +67,093 | 0.03% | 3,142,934 |
| 2013-12-03 | 2013-11-29 | 11.537 | 196,089 | +6,916 | 0.02% | 2,262,325 |
| 2013-11-28 | 2013-11-26 | 10.843 | 189,173 | -20,750 | 0.02% | 2,051,254 |
| 2013-11-25 | 2013-11-21 | 10.959 | 209,923 | -173 | 0.02% | 2,300,532 |
| 2013-11-22 | 2013-11-20 | 10.930 | 210,096 | +7,436 | 0.02% | 2,296,352 |
| 2013-11-20 | 2013-11-18 | 10.612 | 202,660 | -65,536 | 0.02% | 2,150,617 |
| 2013-11-19 | 2013-11-15 | 10.236 | 268,196 | +65,536 | 0.03% | 2,745,267 |
| 2013-11-13 | 2013-11-11 | 10.410 | 202,660 | -6,917 | 0.02% | 2,109,597 |
| 2013-11-12 | 2013-11-08 | 10.352 | 209,577 | -74,355 | 0.02% | 2,169,480 |
| 2013-11-11 | 2013-11-07 | 10.901 | 283,932 | +76,084 | 0.03% | 3,095,171 |
| 2013-10-25 | 2013-10-23 | 10.699 | 207,848 | -10,375 | 0.02% | 2,223,702 |
| 2013-10-24 | 2013-10-22 | 10.901 | 218,223 | +10,375 | 0.02% | 2,378,871 |
| 2013-10-18 | 2013-10-16 | 10.843 | 207,848 | +1,729 | 0.02% | 2,253,752 |
| 2013-10-09 | 2013-10-07 | 11.335 | 206,119 | -11,066 | 0.02% | 2,336,324 |
| 2013-10-08 | 2013-10-04 | 11.364 | 217,185 | +11,066 | 0.02% | 2,468,035 |
| 2013-09-18 | 2013-09-16 | 11.422 | 206,119 | +13,488 | 0.02% | 2,354,204 |
| 2013-09-17 | 2013-09-13 | 11.277 | 192,631 | +2,075 | 0.02% | 2,172,300 |
| 2013-09-13 | 2013-09-11 | 12.000 | 190,556 | -2,075 | 0.02% | 2,286,650 |
| 2013-09-12 | 2013-09-10 | 12.029 | 192,631 | -31,125 | 0.02% | 2,317,120 |
| 2013-09-10 | 2013-09-06 | 11.306 | 223,756 | +1,729 | 0.03% | 2,529,766 |
| 2013-09-09 | 2013-09-05 | 11.161 | 222,027 | +6,917 | 0.02% | 2,478,118 |
| 2013-09-05 | 2013-09-03 | 10.236 | 215,110 | -35,967 | 0.02% | 2,201,876 |
| 2013-09-03 | 2013-08-30 | 10.294 | 251,077 | +34,583 | 0.03% | 2,584,556 |
| 2013-08-19 | 2013-08-15 | 10.352 | 216,494 | -40,117 | 0.02% | 2,241,083 |
| 2013-08-15 | 2013-08-12 | 9.947 | 256,611 | +15,909 | 0.03% | 2,552,482 |
| 2013-08-08 | 2013-08-06 | 9.687 | 240,702 | +17,292 | 0.03% | 2,331,597 |
| 2013-08-05 | 2013-08-01 | 9.513 | 223,410 | +1,383 | 0.03% | 2,125,335 |
| 2013-07-31 | 2013-07-29 | 9.744 | 222,027 | +15,908 | 0.02% | 2,163,539 |
| 2013-07-30 | 2013-07-26 | 10.034 | 206,119 | +17,292 | 0.02% | 2,068,123 |
| 2013-07-24 | 2013-07-22 | 9.369 | 188,827 | -27,667 | 0.02% | 1,769,042 |
| 2013-07-23 | 2013-07-19 | 9.600 | 216,494 | -20,750 | 0.02% | 2,078,322 |
| 2013-07-22 | 2013-07-18 | 9.716 | 237,244 | -3,285 | 0.03% | 2,304,960 |
| 2013-07-19 | 2013-07-17 | 9.860 | 240,529 | +4,668 | 0.03% | 2,371,651 |
| 2013-07-18 | 2013-07-16 | 9.889 | 235,861 | +28,532 | 0.03% | 2,332,444 |
| 2013-07-17 | 2013-07-15 | 9.831 | 207,329 | +16,773 | 0.02% | 2,038,299 |
| 2013-07-16 | 2013-07-12 | 9.831 | 190,556 | -34,584 | 0.02% | 1,873,400 |
| 2013-07-15 | 2013-07-11 | 9.687 | 225,140 | +34,584 | 0.03% | 2,180,853 |
| 2013-07-08 | 2013-07-04 | 9.340 | 190,556 | +3,458 | 0.02% | 1,779,730 |
| 2013-07-02 | 2013-06-27 | 9.455 | 187,098 | -14,006 | 0.02% | 1,769,073 |
| 2013-06-28 | 2013-06-26 | 9.311 | 201,104 | +13,833 | 0.02% | 1,872,430 |
| 2013-06-27 | 2013-06-25 | 9.137 | 187,271 | -161,159 | 0.02% | 1,711,144 |
| 2013-06-26 | 2013-06-24 | 9.484 | 348,430 | +13,833 | 0.04% | 3,304,596 |
| 2013-06-25 | 2013-06-21 | 9.860 | 334,597 | +12,450 | 0.04% | 3,299,175 |
| 2013-06-24 | 2013-06-20 | 9.716 | 322,147 | +126,576 | 0.04% | 3,129,841 |
| 2013-06-21 | 2013-06-19 | 9.629 | 195,571 | -18,848 | 0.02% | 1,883,119 |
| 2013-06-20 | 2013-06-18 | 9.976 | 214,419 | +27,148 | 0.02% | 2,139,003 |
| 2013-06-14 | 2013-06-11 | 9.137 | 187,271 | -18,329 | 0.02% | 1,711,144 |
| 2013-06-07 | 2013-06-05 | 9.600 | 205,600 | +2,767 | 0.02% | 1,973,741 |
| 2013-06-06 | 2013-06-04 | 9.513 | 202,833 | -6,917 | 0.02% | 1,929,583 |
| 2013-06-05 | 2013-06-03 | 9.658 | 209,750 | +10,721 | 0.02% | 2,025,711 |
| 2013-06-04 | 2013-05-31 | 9.687 | 199,029 | +4,842 | 0.02% | 1,927,925 |
| 2013-06-03 | 2013-05-30 | 9.773 | 194,187 | +2,075 | 0.02% | 1,897,867 |
| 2013-05-31 | 2013-05-29 | 9.802 | 192,112 | +4,841 | 0.02% | 1,883,142 |
| 2013-05-29 | 2013-05-27 | 9.716 | 187,271 | +5,188 | 0.02% | 1,819,444 |
| 2013-05-21 | 2013-05-16 | 9.629 | 182,083 | -10,375 | 0.02% | 1,753,245 |
| 2013-05-20 | 2013-05-15 | 9.571 | 192,458 | +10,375 | 0.02% | 1,842,014 |
| 2013-05-13 | 2013-05-09 | 10.091 | 182,083 | -1,729 | 0.02% | 1,837,485 |
| 2013-05-09 | 2013-05-07 | 10.236 | 183,812 | -6,917 | 0.02% | 1,881,508 |
| 2013-04-29 | 2013-04-25 | 9.773 | 190,729 | -133,839 | 0.02% | 1,864,071 |
| 2013-04-26 | 2013-04-24 | 9.773 | 324,568 | +133,839 | 0.04% | 3,172,133 |
| 2013-04-25 | 2013-04-23 | 9.658 | 190,729 | +6,917 | 0.02% | 1,842,011 |
| 2013-04-12 | 2013-04-10 | 10.410 | 183,812 | +3,458 | 0.02% | 1,913,398 |
| 2013-04-03 | 2013-03-28 | 10.583 | 180,354 | -10,375 | 0.02% | 1,908,692 |
| 2013-03-28 | 2013-03-26 | 11.017 | 190,729 | -6,917 | 0.02% | 2,101,216 |
| 2013-03-25 | 2013-03-21 | 11.479 | 197,646 | -1,729 | 0.02% | 2,268,859 |
| 2013-03-19 | 2013-03-15 | 11.913 | 199,375 | -17,983 | 0.02% | 2,375,182 |
| 2013-03-18 | 2013-03-14 | 11.740 | 217,358 | +17,291 | 0.02% | 2,551,706 |
| 2013-03-08 | 2013-03-06 | 12.376 | 200,067 | -22,479 | 0.02% | 2,475,986 |
| 2013-03-04 | 2013-02-28 | 12.029 | 222,546 | +1,383 | 0.02% | 2,676,961 |
| 2013-02-20 | 2013-02-18 | 12.260 | 221,163 | +17,292 | 0.02% | 2,711,486 |
| 2013-02-19 | 2013-02-15 | 12.260 | 203,871 | -10,375 | 0.02% | 2,499,483 |
| 2013-02-18 | 2013-02-14 | 12.116 | 214,246 | -6,917 | 0.02% | 2,595,707 |
| 2013-02-15 | 2013-02-08 | 11.797 | 221,163 | +10,376 | 0.02% | 2,609,165 |
| 2013-02-07 | 2013-02-05 | 11.364 | 210,787 | -10,376 | 0.02% | 2,395,330 |
| 2013-02-06 | 2013-02-04 | 11.566 | 221,163 | +10,376 | 0.02% | 2,558,005 |
| 2013-02-01 | 2013-01-30 | 11.884 | 210,787 | -5,188 | 0.02% | 2,505,040 |
| 2013-01-14 | 2013-01-10 | 13.677 | 215,975 | -1,383 | 0.02% | 2,953,885 |
| 2013-01-10 | 2013-01-08 | 12.549 | 217,358 | -345,837 | 0.02% | 2,727,686 |
| 2013-01-09 | 2013-01-07 | 12.810 | 563,195 | +345,837 | 0.06% | 7,214,255 |
| 2013-01-07 | 2013-01-03 | 12.144 | 217,358 | -1,038 | 0.02% | 2,639,696 |
| 2013-01-04 | 2013-01-02 | 11.769 | 218,396 | +12,104 | 0.02% | 2,570,207 |
| 2013-01-03 | 2012-12-31 | 10.988 | 206,292 | +6,917 | 0.02% | 2,266,705 |
| 2012-12-27 | 2012-12-20 | 11.161 | 199,375 | -103,751 | 0.02% | 2,225,292 |
| 2012-12-19 | 2012-12-17 | 11.046 | 303,126 | -65,709 | 0.03% | 3,348,232 |
| 2012-12-18 | 2012-12-14 | 11.132 | 368,835 | +105,135 | 0.04% | 4,106,027 |
| 2012-12-17 | 2012-12-13 | 10.785 | 263,700 | +69,167 | 0.03% | 2,844,120 |
| 2012-12-07 | 2012-12-05 | 10.410 | 194,533 | -10,375 | 0.02% | 2,024,999 |
| 2012-12-06 | 2012-12-04 | 10.149 | 204,908 | +10,375 | 0.02% | 2,079,673 |
| 2012-12-03 | 2012-11-29 | 10.467 | 194,533 | -27,667 | 0.02% | 2,036,249 |
| 2012-11-30 | 2012-11-28 | 10.352 | 222,200 | +10,375 | 0.02% | 2,300,149 |
| 2012-11-28 | 2012-11-26 | 10.612 | 211,825 | +17,292 | 0.02% | 2,247,875 |
| 2012-11-20 | 2012-11-16 | 10.091 | 194,533 | -10,375 | 0.02% | 1,963,124 |
| 2012-11-19 | 2012-11-15 | 10.091 | 204,908 | +10,375 | 0.02% | 2,067,823 |
| 2012-11-16 | 2012-11-14 | 10.352 | 194,533 | -13,834 | 0.02% | 2,013,749 |
| 2012-11-15 | 2012-11-13 | 10.063 | 208,367 | +13,834 | 0.02% | 2,096,704 |
| 2012-11-06 | 2012-11-02 | 11.393 | 194,533 | -7,954 | 0.02% | 2,216,249 |
| 2012-11-05 | 2012-11-01 | 11.277 | 202,487 | +4,150 | 0.02% | 2,283,446 |
| 2012-11-02 | 2012-10-31 | 11.132 | 198,337 | -86,459 | 0.02% | 2,207,971 |
| 2012-11-01 | 2012-10-30 | 10.612 | 284,796 | +69,167 | 0.03% | 3,022,240 |
| 2012-10-31 | 2012-10-29 | 10.583 | 215,629 | +17,292 | 0.02% | 2,282,008 |
| 2012-10-30 | 2012-10-26 | 10.641 | 198,337 | +3,458 | 0.02% | 2,110,477 |
| 2012-10-22 | 2012-10-18 | 11.277 | 194,879 | -31,125 | 0.02% | 2,197,650 |
| 2012-10-19 | 2012-10-17 | 10.930 | 226,004 | +34,583 | 0.03% | 2,470,227 |
| 2012-10-18 | 2012-10-16 | 10.699 | 191,421 | -143,003 | 0.02% | 2,047,954 |
| 2012-10-17 | 2012-10-15 | 10.525 | 334,424 | -64,499 | 0.04% | 3,519,879 |
| 2012-10-16 | 2012-10-12 | 10.583 | 398,923 | -107,209 | 0.04% | 4,221,814 |
| 2012-10-11 | 2012-10-09 | 9.629 | 506,132 | -34,584 | 0.06% | 4,873,455 |
| 2012-10-09 | 2012-10-05 | 9.831 | 540,716 | +338,920 | 0.06% | 5,315,904 |
| 2012-10-08 | 2012-10-04 | 9.340 | 201,796 | -17,292 | 0.02% | 1,884,708 |
| 2012-09-28 | 2012-09-26 | 8.877 | 219,088 | -103,751 | 0.02% | 1,944,849 |
| 2012-09-27 | 2012-09-25 | 9.108 | 322,839 | +103,751 | 0.04% | 2,940,529 |
| 2012-09-26 | 2012-09-24 | 9.340 | 219,088 | -51,875 | 0.02% | 2,046,209 |
| 2012-09-25 | 2012-09-21 | 9.369 | 270,963 | -121,043 | 0.03% | 2,538,540 |
| 2012-09-24 | 2012-09-20 | 9.022 | 392,006 | +190,210 | 0.04% | 3,536,521 |
| 2012-09-21 | 2012-09-19 | 9.397 | 201,796 | -51,875 | 0.02% | 1,896,378 |
| 2012-09-20 | 2012-09-18 | 8.588 | 253,671 | +34,583 | 0.03% | 2,178,493 |
| 2012-09-19 | 2012-09-17 | 8.993 | 219,088 | -51,875 | 0.02% | 1,970,189 |
| 2012-09-18 | 2012-09-14 | 9.079 | 270,963 | +6,917 | 0.03% | 2,460,190 |
| 2012-09-17 | 2012-09-13 | 8.357 | 264,046 | +44,958 | 0.03% | 2,206,513 |
| 2012-09-12 | 2012-09-10 | 8.443 | 219,088 | -693,056 | 0.02% | 1,849,824 |
| 2012-09-11 | 2012-09-07 | 8.270 | 912,144 | +623,889 | 0.10% | 7,543,248 |
| 2012-09-10 | 2012-09-06 | 8.096 | 288,255 | +69,167 | 0.03% | 2,333,801 |
| 2012-09-07 | 2012-09-05 | 7.981 | 219,088 | -10,375 | 0.02% | 1,748,464 |
| 2012-09-06 | 2012-09-04 | 8.212 | 229,463 | -89,917 | 0.03% | 1,884,343 |
| 2012-08-15 | 2012-08-13 | 9.716 | 319,380 | +17,292 | 0.04% | 3,102,958 |
| 2012-08-14 | 2012-08-10 | 9.860 | 302,088 | -50,665 | 0.03% | 2,978,632 |
| 2012-08-10 | 2012-08-08 | 10.120 | 352,753 | +50,665 | 0.04% | 3,569,996 |
| 2012-08-09 | 2012-08-07 | 10.005 | 302,088 | -17,292 | 0.03% | 3,022,307 |
| 2012-08-06 | 2012-08-02 | 9.340 | 319,380 | -34,584 | 0.04% | 2,982,903 |
| 2012-08-03 | 2012-08-01 | 9.542 | 353,964 | +51,876 | 0.04% | 3,377,552 |
| 2012-08-02 | 2012-07-31 | 9.311 | 302,088 | -21,442 | 0.03% | 2,812,667 |
| 2012-08-01 | 2012-07-30 | 9.166 | 323,530 | +7,608 | 0.04% | 2,965,533 |
| 2012-07-27 | 2012-07-25 | 9.426 | 315,922 | +3,459 | 0.04% | 2,978,012 |
| 2012-07-24 | 2012-07-20 | 10.034 | 312,463 | +6,916 | 0.04% | 3,135,141 |
| 2012-07-23 | 2012-07-19 | 10.178 | 305,547 | -10,375 | 0.03% | 3,109,923 |
| 2012-07-20 | 2012-07-18 | 10.063 | 315,922 | +13,834 | 0.04% | 3,178,982 |
| 2012-07-17 | 2012-07-13 | 9.947 | 302,088 | -5,707 | 0.03% | 3,004,837 |
| 2012-07-13 | 2012-07-11 | 10.207 | 307,795 | -55,334 | 0.03% | 3,141,704 |
| 2012-07-12 | 2012-07-10 | 10.265 | 363,129 | +44,441 | 0.04% | 3,727,505 |
| 2012-07-11 | 2012-07-09 | 10.410 | 318,688 | +20,058 | 0.04% | 3,317,395 |
| 2012-07-10 | 2012-07-06 | 10.988 | 298,630 | -27,667 | 0.03% | 3,281,300 |
| 2012-07-05 | 2012-07-03 | 9.976 | 326,297 | -21,788 | 0.04% | 3,255,076 |
| 2012-07-04 | 2012-06-29 | 9.889 | 348,085 | -2,420 | 0.04% | 3,442,234 |
| 2012-07-03 | 2012-06-28 | 9.716 | 350,505 | +27,666 | 0.04% | 3,405,356 |
| 2012-06-25 | 2012-06-21 | 10.410 | 322,839 | -17,291 | 0.04% | 3,360,605 |
| 2012-06-22 | 2012-06-20 | 10.728 | 340,130 | +51,875 | 0.04% | 3,648,781 |
| 2012-05-31 | 2012-05-29 | 10.988 | 288,255 | -17,465 | 0.03% | 3,167,302 |
| 2012-05-30 | 2012-05-28 | 10.120 | 305,720 | +17,292 | 0.03% | 3,094,004 |
| 2012-05-22 | 2012-05-18 | 9.744 | 288,428 | -51,875 | 0.03% | 2,810,582 |
| 2012-05-21 | 2012-05-17 | 9.484 | 340,303 | -17,292 | 0.04% | 3,227,517 |
| 2012-05-17 | 2012-05-15 | 10.265 | 357,595 | +34,584 | 0.04% | 3,670,699 |
| 2012-05-15 | 2012-05-11 | 11.161 | 323,011 | -17,292 | 0.04% | 3,605,235 |
| 2012-05-14 | 2012-05-10 | 11.046 | 340,303 | -30,953 | 0.04% | 3,758,877 |
| 2012-05-10 | 2012-05-08 | 12.260 | 371,256 | -34,583 | 0.04% | 4,551,644 |
| 2012-05-09 | 2012-05-07 | 12.202 | 405,839 | -99,255 | 0.05% | 4,952,166 |
| 2012-05-08 | 2012-05-04 | 13.012 | 505,094 | +155,626 | 0.06% | 6,572,244 |
| 2012-05-07 | 2012-05-03 | 13.272 | 349,468 | +17,292 | 0.04% | 4,638,196 |
| 2012-05-04 | 2012-05-02 | 13.301 | 332,176 | -17,292 | 0.04% | 4,418,298 |
| 2012-05-03 | 2012-04-30 | 13.012 | 349,468 | +51,876 | 0.04% | 4,547,251 |
| 2012-04-30 | 2012-04-26 | 13.041 | 297,592 | -86,460 | 0.03% | 3,880,849 |
| 2012-04-27 | 2012-04-25 | 13.243 | 384,052 | +86,460 | 0.04% | 5,086,095 |
| 2012-04-26 | 2012-04-24 | 13.330 | 297,592 | -69,168 | 0.03% | 3,966,899 |
| 2012-04-25 | 2012-04-23 | 13.243 | 366,760 | +17,292 | 0.04% | 4,857,093 |
| 2012-04-24 | 2012-04-20 | 13.648 | 349,468 | -6,917 | 0.04% | 4,769,561 |
| 2012-04-23 | 2012-04-19 | 13.822 | 356,385 | +65,709 | 0.04% | 4,925,794 |
| 2012-04-20 | 2012-04-18 | 13.793 | 290,676 | -69,167 | 0.03% | 4,009,189 |
| 2012-04-19 | 2012-04-17 | 13.619 | 359,843 | -103,751 | 0.04% | 4,900,754 |
| 2012-04-18 | 2012-04-16 | 13.879 | 463,594 | +34,584 | 0.05% | 6,434,399 |
| 2012-04-17 | 2012-04-13 | 14.284 | 429,010 | +103,751 | 0.05% | 6,128,064 |
| 2012-04-16 | 2012-04-12 | 14.313 | 325,259 | -17,292 | 0.04% | 4,655,469 |
| 2012-04-13 | 2012-04-11 | 13.850 | 342,551 | +24,208 | 0.04% | 4,744,492 |
| 2012-04-12 | 2012-04-10 | 14.602 | 318,343 | +27,667 | 0.04% | 4,648,530 |
| 2012-04-10 | 2012-04-03 | 14.747 | 290,676 | -6,916 | 0.03% | 4,286,554 |
| 2012-04-05 | 2012-04-02 | 14.169 | 297,592 | -6,917 | 0.03% | 4,216,444 |
| 2012-04-03 | 2012-03-30 | 14.197 | 304,509 | -17,292 | 0.03% | 4,323,252 |
| 2012-03-28 | 2012-03-26 | 12.491 | 321,801 | +17,292 | 0.04% | 4,019,760 |
| 2012-03-22 | 2012-03-20 | 13.214 | 304,509 | +6,917 | 0.03% | 4,023,883 |
| 2012-03-21 | 2012-03-19 | 13.995 | 297,592 | +6,916 | 0.03% | 4,164,814 |
| 2012-03-20 | 2012-03-16 | 14.400 | 290,676 | +6,917 | 0.03% | 4,185,694 |
| 2012-03-16 | 2012-03-14 | 15.007 | 283,759 | -53,605 | 0.03% | 4,258,395 |
| 2012-03-15 | 2012-03-13 | 14.747 | 337,364 | +55,334 | 0.04% | 4,975,055 |
| 2012-03-12 | 2012-03-08 | 14.284 | 282,030 | -17,292 | 0.03% | 4,028,573 |
| 2012-03-08 | 2012-03-06 | 14.544 | 299,322 | +24,209 | 0.03% | 4,353,470 |
| 2012-03-07 | 2012-03-05 | 15.209 | 275,113 | +3,458 | 0.03% | 4,184,329 |
| 2012-03-06 | 2012-03-02 | 15.470 | 271,655 | -11,412 | 0.03% | 4,202,430 |
| 2012-03-05 | 2012-03-01 | 14.689 | 283,067 | +10,375 | 0.03% | 4,157,975 |
| 2012-03-01 | 2012-02-28 | 14.805 | 272,692 | -34,584 | 0.03% | 4,037,117 |
| 2012-02-29 | 2012-02-27 | 14.718 | 307,276 | +38,042 | 0.03% | 4,522,467 |
| 2012-02-28 | 2012-02-24 | 14.631 | 269,234 | -47,034 | 0.03% | 3,939,212 |
| 2012-02-27 | 2012-02-23 | 14.082 | 316,268 | +43,576 | 0.04% | 4,453,620 |
| 2012-02-24 | 2012-02-22 | 14.689 | 272,692 | -34,584 | 0.03% | 4,005,577 |
| 2012-02-23 | 2012-02-21 | 14.516 | 307,276 | +6,917 | 0.03% | 4,460,272 |
| 2012-02-22 | 2012-02-20 | 15.007 | 300,359 | -6,917 | 0.03% | 4,507,513 |
| 2012-02-21 | 2012-02-17 | 14.834 | 307,276 | +41,501 | 0.03% | 4,558,007 |
| 2012-02-20 | 2012-02-16 | 15.065 | 265,775 | +6,916 | 0.03% | 4,003,878 |
| 2012-02-17 | 2012-02-15 | 15.585 | 258,859 | -17,292 | 0.03% | 4,034,419 |
| 2012-02-16 | 2012-02-14 | 15.238 | 276,151 | +6,917 | 0.03% | 4,208,101 |
| 2012-02-15 | 2012-02-13 | 15.354 | 269,234 | -3,458 | 0.03% | 4,133,837 |
| 2012-02-14 | 2012-02-10 | 15.094 | 272,692 | -83,001 | 0.03% | 4,115,967 |
| 2012-02-13 | 2012-02-09 | 15.903 | 355,693 | +103,751 | 0.04% | 5,656,750 |
| 2012-02-08 | 2012-02-06 | 14.920 | 251,942 | -1,729 | 0.03% | 3,759,060 |
| 2012-02-07 | 2012-02-03 | 14.226 | 253,671 | -1,729 | 0.03% | 3,608,817 |
| 2012-02-06 | 2012-02-02 | 13.503 | 255,400 | -1,730 | 0.03% | 3,448,790 |
| 2012-02-01 | 2012-01-30 | 12.549 | 257,130 | -6,916 | 0.03% | 3,226,795 |
| 2012-01-26 | 2012-01-19 | 12.694 | 264,046 | -4,496 | 0.03% | 3,351,761 |
| 2012-01-20 | 2012-01-18 | 12.810 | 268,542 | -3,459 | 0.03% | 3,439,893 |
| 2012-01-19 | 2012-01-17 | 12.781 | 272,001 | -17,291 | 0.03% | 3,476,336 |
| 2012-01-18 | 2012-01-16 | 11.624 | 289,292 | -8,646 | 0.03% | 3,362,726 |
| 2012-01-17 | 2012-01-13 | 12.087 | 297,938 | +8,646 | 0.03% | 3,601,067 |
| 2012-01-16 | 2012-01-12 | 11.624 | 289,292 | +17,291 | 0.03% | 3,362,726 |
| 2012-01-13 | 2012-01-11 | 11.711 | 272,001 | -17,291 | 0.03% | 3,185,330 |
| 2012-01-11 | 2012-01-09 | 11.306 | 289,292 | -16,773 | 0.03% | 3,270,711 |
| 2012-01-10 | 2012-01-06 | 10.901 | 306,065 | +16,946 | 0.03% | 3,336,445 |
| 2011-12-30 | 2011-12-28 | 11.161 | 289,119 | -34,584 | 0.03% | 3,226,955 |
| 2011-12-29 | 2011-12-23 | 10.988 | 323,703 | -207,502 | 0.04% | 3,556,799 |
| 2011-12-23 | 2011-12-21 | 10.901 | 531,205 | -472,067 | 0.06% | 5,790,719 |
| 2011-12-22 | 2011-12-20 | 10.612 | 1,003,272 | -202,315 | 0.11% | 10,646,668 |
| 2011-12-21 | 2011-12-19 | 10.612 | 1,205,587 | -442,671 | 0.14% | 12,793,624 |
| 2011-12-20 | 2011-12-16 | 10.699 | 1,648,258 | +1,348,763 | 0.18% | 17,634,205 |
| 2011-12-19 | 2011-12-15 | 10.467 | 299,495 | +10,376 | 0.03% | 3,134,925 |
| 2011-12-13 | 2011-12-09 | 11.537 | 289,119 | +17,291 | 0.03% | 3,335,635 |
| 2011-12-12 | 2011-12-08 | 11.884 | 271,828 | -10,375 | 0.03% | 3,230,465 |
| 2011-12-09 | 2011-12-07 | 11.277 | 282,203 | -8,646 | 0.03% | 3,182,403 |
| 2011-12-08 | 2011-12-06 | 10.120 | 290,849 | +6,917 | 0.03% | 2,943,504 |
| 2011-12-02 | 2011-11-30 | 9.513 | 283,932 | +17,292 | 0.03% | 2,701,091 |
| 2011-11-30 | 2011-11-28 | 9.889 | 266,640 | -17,292 | 0.03% | 2,636,819 |
| 2011-11-28 | 2011-11-24 | 9.513 | 283,932 | -1,037 | 0.03% | 2,701,091 |
| 2011-11-24 | 2011-11-22 | 9.918 | 284,969 | +1,037 | 0.03% | 2,826,316 |
| 2011-11-22 | 2011-11-18 | 10.699 | 283,932 | +1,729 | 0.03% | 3,037,701 |
| 2011-11-21 | 2011-11-17 | 10.959 | 282,203 | +5,188 | 0.03% | 3,092,643 |
| 2011-11-14 | 2011-11-10 | 11.335 | 277,015 | +17,292 | 0.03% | 3,139,918 |
| 2011-11-11 | 2011-11-09 | 12.029 | 259,723 | -17,292 | 0.03% | 3,124,156 |
| 2011-11-09 | 2011-11-07 | 11.826 | 277,015 | +17,292 | 0.03% | 3,276,088 |
| 2011-11-08 | 2011-11-04 | 11.884 | 259,723 | -17,292 | 0.03% | 3,086,606 |
| 2011-11-04 | 2011-11-02 | 11.682 | 277,015 | -9,338 | 0.03% | 3,236,038 |
| 2011-11-03 | 2011-11-01 | 10.901 | 286,353 | +9,338 | 0.03% | 3,121,563 |
| 2011-10-28 | 2011-10-26 | 12.347 | 277,015 | -3,459 | 0.03% | 3,420,268 |
| 2011-10-25 | 2011-10-21 | 11.277 | 280,474 | -4,150 | 0.03% | 3,162,905 |
| 2011-10-24 | 2011-10-20 | 10.814 | 284,624 | -2,593 | 0.03% | 3,078,025 |
| 2011-10-21 | 2011-10-19 | 10.930 | 287,217 | +345 | 0.03% | 3,139,286 |
| 2011-10-20 | 2011-10-18 | 11.075 | 286,872 | +15,390 | 0.03% | 3,176,990 |
| 2011-10-17 | 2011-10-13 | 12.896 | 271,482 | -9,683 | 0.03% | 3,501,103 |
| 2011-10-12 | 2011-10-10 | 9.051 | 281,165 | +12,969 | 0.03% | 2,544,688 |
| 2011-10-11 | 2011-10-07 | 9.195 | 268,196 | -12,969 | 0.03% | 2,466,087 |
| 2011-09-12 | 2011-09-08 | 11.393 | 281,165 | +6,917 | 0.03% | 3,203,218 |
| 2011-09-05 | 2011-09-01 | 12.607 | 274,248 | +3,458 | 0.03% | 3,457,474 |
| 2011-08-31 | 2011-08-29 | 12.202 | 270,790 | -3,458 | 0.03% | 3,304,259 |
| 2011-08-23 | 2011-08-19 | 12.173 | 274,248 | -2,075 | 0.03% | 3,338,524 |
| 2011-08-12 | 2011-08-10 | 11.450 | 276,323 | -1,384 | 0.03% | 3,164,034 |
| 2011-08-11 | 2011-08-09 | 11.971 | 277,707 | +17,292 | 0.03% | 3,324,422 |
| 2011-08-04 | 2011-08-02 | 14.949 | 260,415 | +17,292 | 0.03% | 3,893,010 |
| 2011-08-02 | 2011-07-29 | 15.759 | 243,123 | -22,307 | 0.03% | 3,831,347 |
| 2011-08-01 | 2011-07-28 | 15.903 | 265,430 | +22,307 | 0.03% | 4,221,256 |
| 2011-07-26 | 2011-07-22 | 16.858 | 243,123 | -17,292 | 0.03% | 4,098,487 |
| 2011-07-22 | 2011-07-20 | 15.412 | 260,415 | +3,458 | 0.03% | 4,013,490 |
| 2011-07-21 | 2011-07-19 | 15.209 | 256,957 | +13,834 | 0.03% | 3,908,185 |
| 2011-07-11 | 2011-07-07 | 17.002 | 243,123 | -13,834 | 0.03% | 4,133,637 |
| 2011-07-08 | 2011-07-06 | 17.118 | 256,957 | +13,834 | 0.03% | 4,398,566 |
| 2011-07-07 | 2011-07-05 | 17.638 | 243,123 | -1,038 | 0.03% | 4,288,297 |
| 2011-07-06 | 2011-07-04 | 17.783 | 244,161 | +6,917 | 0.03% | 4,341,906 |
| 2011-07-05 | 2011-06-30 | 17.581 | 237,244 | -2,421 | 0.03% | 4,170,881 |
| 2011-06-30 | 2011-06-28 | 17.725 | 239,665 | +3,459 | 0.03% | 4,248,093 |
| 2011-06-28 | 2011-06-24 | 17.696 | 236,206 | -6,917 | 0.03% | 4,179,952 |
| 2011-06-27 | 2011-06-23 | 16.655 | 243,123 | +6,917 | 0.03% | 4,049,277 |
| 2011-06-24 | 2011-06-22 | 17.060 | 236,206 | -69,168 | 0.03% | 4,029,692 |
| 2011-06-23 | 2011-06-21 | 17.147 | 305,374 | -6,917 | 0.03% | 5,236,194 |
| 2011-06-22 | 2011-06-20 | 16.858 | 312,291 | +8,646 | 0.03% | 5,264,498 |
| 2011-06-21 | 2011-06-17 | 16.713 | 303,645 | -58,792 | 0.03% | 5,074,847 |
| 2011-06-20 | 2011-06-16 | 17.204 | 362,437 | +148,710 | 0.04% | 6,235,204 |
| 2011-06-17 | 2011-06-15 | 18.323 | 213,727 | +3,938 | 0.02% | 3,916,112 |
| 2011-06-13 | 2011-06-09 | 19.354 | 209,789 | +10,184 | 0.02% | 4,060,256 |
| 2011-06-10 | 2011-06-08 | 19.766 | 199,605 | -27,836 | 0.02% | 3,945,475 |
| 2011-05-17 | 2011-05-13 | 20.974 | 227,441 | -6,790 | 0.03% | 4,770,392 |
| 2011-05-16 | 2011-05-12 | 21.004 | 234,231 | +3,734 | 0.03% | 4,919,707 |
| 2011-05-13 | 2011-05-11 | 21.446 | 230,497 | -3,734 | 0.03% | 4,943,129 |
| 2011-05-11 | 2011-05-06 | 21.387 | 234,231 | +340 | 0.03% | 5,009,407 |
| 2011-05-06 | 2011-05-04 | 21.210 | 233,891 | +3,394 | 0.03% | 4,960,796 |
| 2011-05-05 | 2011-05-03 | 21.563 | 230,497 | +5,262 | 0.03% | 4,970,289 |
| 2011-05-04 | 2011-04-29 | 21.976 | 225,235 | +3,395 | 0.03% | 4,949,713 |
| 2011-04-28 | 2011-04-26 | 23.125 | 221,840 | +1,697 | 0.03% | 5,129,970 |
| 2011-04-27 | 2011-04-21 | 23.242 | 220,143 | +679 | 0.03% | 5,116,668 |
| 2011-04-15 | 2011-04-13 | 24.008 | 219,464 | -3,395 | 0.03% | 5,268,976 |
| 2011-04-14 | 2011-04-12 | 23.301 | 222,859 | +5,092 | 0.03% | 5,192,924 |
| 2011-04-13 | 2011-04-11 | 23.802 | 217,767 | +1,698 | 0.02% | 5,183,329 |
| 2011-04-07 | 2011-04-04 | 24.008 | 216,069 | +3,394 | 0.02% | 5,187,468 |
| 2011-03-24 | 2011-03-22 | 23.832 | 212,675 | -33,946 | 0.02% | 5,068,393 |
| 2011-03-23 | 2011-03-21 | 23.596 | 246,621 | -23,763 | 0.03% | 5,819,262 |
| 2011-03-22 | 2011-03-18 | 22.860 | 270,384 | +20,368 | 0.03% | 6,180,848 |
| 2011-03-21 | 2011-03-17 | 22.918 | 250,016 | -3,394 | 0.03% | 5,729,975 |
| 2011-03-18 | 2011-03-16 | 23.714 | 253,410 | -10,184 | 0.03% | 6,009,315 |
| 2011-03-17 | 2011-03-15 | 23.684 | 263,594 | +13,578 | 0.03% | 6,243,051 |
| 2011-03-16 | 2011-03-14 | 24.598 | 250,016 | -16,973 | 0.03% | 6,149,780 |
| 2011-03-15 | 2011-03-11 | 24.391 | 266,989 | +10,184 | 0.03% | 6,512,219 |
| 2011-03-14 | 2011-03-10 | 24.539 | 256,805 | +35,644 | 0.03% | 6,301,643 |
| 2011-03-11 | 2011-03-09 | 24.863 | 221,161 | -7,469 | 0.03% | 5,498,653 |
| 2011-03-10 | 2011-03-08 | 24.686 | 228,630 | -1,018 | 0.03% | 5,643,942 |
| 2011-03-08 | 2011-03-04 | 24.539 | 229,648 | +1,697 | 0.03% | 5,635,247 |
| 2011-03-01 | 2011-02-25 | 24.274 | 227,951 | -23,423 | 0.03% | 5,533,170 |
| 2011-02-25 | 2011-02-23 | 24.215 | 251,374 | +3,395 | 0.03% | 6,086,919 |
| 2011-02-24 | 2011-02-22 | 24.156 | 247,979 | +10,184 | 0.03% | 5,990,100 |
| 2011-02-23 | 2011-02-21 | 24.804 | 237,795 | +3,395 | 0.03% | 5,898,209 |
| 2011-02-16 | 2011-02-14 | 25.570 | 234,400 | -3,395 | 0.03% | 5,993,530 |
| 2011-02-15 | 2011-02-11 | 24.598 | 237,795 | -10,354 | 0.03% | 5,849,174 |
| 2011-02-14 | 2011-02-10 | 24.509 | 248,149 | -33,776 | 0.03% | 6,081,927 |
| 2011-02-11 | 2011-02-09 | 24.185 | 281,925 | +33,946 | 0.03% | 6,818,394 |
| 2011-02-09 | 2011-02-07 | 24.745 | 247,979 | +10,184 | 0.03% | 6,136,200 |
| 2011-02-08 | 2011-02-02 | 25.334 | 237,795 | +6,789 | 0.03% | 6,024,299 |
| 2011-01-31 | 2011-01-27 | 25.599 | 231,006 | +3,395 | 0.03% | 5,913,551 |
| 2011-01-26 | 2011-01-24 | 26.159 | 227,611 | +1,697 | 0.03% | 5,954,037 |
| 2011-01-24 | 2011-01-20 | 26.866 | 225,914 | +10,184 | 0.03% | 6,069,366 |
| 2011-01-21 | 2011-01-19 | 27.926 | 215,730 | -6,110 | 0.02% | 6,024,544 |
| 2011-01-14 | 2011-01-12 | 27.573 | 221,840 | -19,010 | 0.03% | 6,116,754 |
| 2011-01-13 | 2011-01-11 | 25.629 | 240,850 | +2,715 | 0.03% | 6,172,644 |
| 2011-01-12 | 2011-01-10 | 25.422 | 238,135 | +7,129 | 0.03% | 6,053,957 |
| 2011-01-11 | 2011-01-07 | 25.746 | 231,006 | +7,808 | 0.03% | 5,947,576 |
| 2011-01-10 | 2011-01-06 | 26.188 | 223,198 | +11,542 | 0.03% | 5,845,173 |
| 2011-01-07 | 2011-01-05 | 25.894 | 211,656 | -5,432 | 0.02% | 5,480,558 |
| 2010-12-23 | 2010-12-21 | 24.126 | 217,088 | +3,395 | 0.02% | 5,237,512 |
| 2010-12-22 | 2010-12-20 | 23.655 | 213,693 | -170 | 0.02% | 5,054,884 |
| 2010-12-21 | 2010-12-17 | 23.949 | 213,863 | -9,505 | 0.02% | 5,121,905 |
| 2010-12-20 | 2010-12-16 | 23.743 | 223,368 | +16,295 | 0.03% | 5,303,485 |
| 2010-12-17 | 2010-12-15 | 24.126 | 207,073 | -1,019 | 0.02% | 4,995,888 |
| 2010-12-16 | 2010-12-14 | 24.480 | 208,092 | +3,395 | 0.02% | 5,094,033 |
| 2010-12-15 | 2010-12-13 | 24.539 | 204,697 | +7,807 | 0.02% | 5,022,984 |
| 2010-12-13 | 2010-12-09 | 24.922 | 196,890 | +2,037 | 0.02% | 4,906,811 |
| 2010-12-09 | 2010-12-07 | 25.305 | 194,853 | +3,395 | 0.02% | 4,930,666 |
| 2010-11-30 | 2010-11-26 | 24.951 | 191,458 | +1,697 | 0.02% | 4,777,077 |
| 2010-11-25 | 2010-11-23 | 25.805 | 189,761 | +6,790 | 0.02% | 4,896,845 |
| 2010-11-24 | 2010-11-22 | 26.306 | 182,971 | +6,789 | 0.02% | 4,813,257 |
| 2010-11-22 | 2010-11-18 | 26.159 | 176,182 | -1,698 | 0.02% | 4,608,715 |
| 2010-11-19 | 2010-11-17 | 25.805 | 177,880 | +3,395 | 0.02% | 4,590,252 |
| 2010-11-16 | 2010-11-12 | 26.984 | 174,485 | +5,092 | 0.02% | 4,708,243 |
| 2010-11-15 | 2010-11-11 | 27.750 | 169,393 | +3,395 | 0.02% | 4,700,583 |
| 2010-11-11 | 2010-11-09 | 27.897 | 165,998 | -6,790 | 0.02% | 4,630,823 |
| 2010-11-10 | 2010-11-08 | 27.867 | 172,788 | +8,487 | 0.02% | 4,815,152 |
| 2010-11-09 | 2010-11-05 | 28.162 | 164,301 | +3,395 | 0.02% | 4,627,042 |
| 2010-11-08 | 2010-11-04 | 28.221 | 160,906 | +2,715 | 0.02% | 4,540,912 |
| 2010-11-05 | 2010-11-03 | 28.840 | 158,191 | +3,395 | 0.02% | 4,562,152 |
| 2010-11-04 | 2010-11-02 | 28.191 | 154,796 | -8,487 | 0.02% | 4,363,922 |
| 2010-11-01 | 2010-10-28 | 26.424 | 163,283 | -6,110 | 0.02% | 4,314,582 |
| 2010-10-29 | 2010-10-27 | 26.129 | 169,393 | +6,110 | 0.02% | 4,426,132 |
| 2010-10-22 | 2010-10-20 | 26.925 | 163,283 | +1,698 | 0.02% | 4,396,352 |
| 2010-10-21 | 2010-10-19 | 27.838 | 161,585 | -3,395 | 0.02% | 4,498,194 |
| 2010-10-19 | 2010-10-15 | 28.398 | 164,980 | +3,395 | 0.02% | 4,685,044 |
| 2010-10-18 | 2010-10-14 | 28.781 | 161,585 | -3,395 | 0.02% | 4,650,514 |
| 2010-10-14 | 2010-10-12 | 27.720 | 164,980 | +3,395 | 0.02% | 4,573,264 |
| 2010-10-13 | 2010-10-11 | 28.133 | 161,585 | -6,790 | 0.02% | 4,545,794 |
| 2010-10-12 | 2010-10-08 | 27.691 | 168,375 | +13,579 | 0.02% | 4,662,413 |
| 2010-10-11 | 2010-10-07 | 27.779 | 154,796 | +3,395 | 0.02% | 4,300,082 |
| 2010-10-08 | 2010-10-06 | 28.221 | 151,401 | -10,269 | 0.02% | 4,272,672 |
| 2010-10-07 | 2010-10-05 | 26.630 | 161,670 | +6,789 | 0.02% | 4,305,298 |
| 2010-10-06 | 2010-10-04 | 26.424 | 154,881 | -20,368 | 0.02% | 4,092,568 |
| 2010-10-05 | 2010-09-30 | 25.835 | 175,249 | +10,524 | 0.02% | 4,527,521 |
| 2010-10-04 | 2010-09-29 | 26.070 | 164,725 | -7,129 | 0.02% | 4,294,456 |
| 2010-09-30 | 2010-09-28 | 25.629 | 171,854 | +2,376 | 0.02% | 4,404,374 |
| 2010-09-28 | 2010-09-24 | 26.070 | 169,478 | +7,468 | 0.02% | 4,418,368 |
| 2010-09-27 | 2010-09-22 | 26.365 | 162,010 | +10,524 | 0.02% | 4,271,399 |
| 2010-09-24 | 2010-09-21 | 26.719 | 151,486 | -3,734 | 0.02% | 4,047,484 |
| 2010-09-21 | 2010-09-17 | 25.953 | 155,220 | +3,734 | 0.02% | 4,028,366 |
| 2010-09-20 | 2010-09-16 | 25.629 | 151,486 | -3,395 | 0.02% | 3,882,371 |
| 2010-09-17 | 2010-09-15 | 25.452 | 154,881 | +6,790 | 0.02% | 3,942,005 |
| 2010-09-15 | 2010-09-13 | 26.070 | 148,091 | -679 | 0.02% | 3,860,800 |
| 2010-09-14 | 2010-09-10 | 25.717 | 148,770 | -6,790 | 0.02% | 3,825,912 |
| 2010-09-13 | 2010-09-09 | 25.481 | 155,560 | -7,468 | 0.02% | 3,963,870 |
| 2010-09-10 | 2010-09-08 | 25.216 | 163,028 | +7,468 | 0.02% | 4,110,941 |
| 2010-09-06 | 2010-09-02 | 24.833 | 155,560 | -1,697 | 0.02% | 3,863,054 |
| 2010-09-03 | 2010-09-01 | 24.274 | 157,257 | -8,996 | 0.02% | 3,817,179 |
| 2010-09-02 | 2010-08-31 | 23.832 | 166,253 | +7,299 | 0.02% | 3,962,081 |
| 2010-08-30 | 2010-08-26 | 24.509 | 158,954 | +3,394 | 0.02% | 3,895,831 |
| 2010-08-26 | 2010-08-24 | 25.511 | 155,560 | -1,358 | 0.02% | 3,968,452 |
| 2010-08-18 | 2010-08-16 | 26.601 | 156,918 | -3,394 | 0.02% | 4,174,129 |
| 2010-08-17 | 2010-08-13 | 25.629 | 160,312 | -5,432 | 0.02% | 4,108,569 |
| 2010-08-16 | 2010-08-12 | 25.305 | 165,744 | +5,432 | 0.02% | 4,194,076 |
| 2010-08-12 | 2010-08-10 | 25.864 | 160,312 | -1,698 | 0.02% | 4,146,349 |
| 2010-08-09 | 2010-08-05 | 25.982 | 162,010 | -6,789 | 0.02% | 4,209,357 |
| 2010-08-06 | 2010-08-04 | 25.805 | 168,799 | +3,395 | 0.02% | 4,355,914 |
| 2010-08-05 | 2010-08-03 | 25.953 | 165,404 | +6,789 | 0.02% | 4,292,667 |
| 2010-08-03 | 2010-07-30 | 25.629 | 158,615 | +1,358 | 0.02% | 4,065,078 |
| 2010-07-30 | 2010-07-28 | 25.717 | 157,257 | -3,395 | 0.02% | 4,044,171 |
| 2010-07-28 | 2010-07-26 | 24.892 | 160,652 | +3,395 | 0.02% | 3,998,970 |
| 2010-07-27 | 2010-07-23 | 25.599 | 157,257 | -3,395 | 0.02% | 4,025,641 |
| 2010-07-26 | 2010-07-22 | 25.010 | 160,652 | +3,395 | 0.02% | 4,017,900 |
| 2010-07-23 | 2010-07-21 | 24.981 | 157,257 | -3,395 | 0.02% | 3,928,359 |
| 2010-07-16 | 2010-07-14 | 23.331 | 160,652 | -6,789 | 0.02% | 3,748,147 |
| 2010-07-15 | 2010-07-13 | 23.213 | 167,441 | -6,789 | 0.02% | 3,886,810 |
| 2010-07-14 | 2010-07-12 | 23.419 | 174,230 | +16,973 | 0.02% | 4,080,331 |
| 2010-07-13 | 2010-07-09 | 23.360 | 157,257 | +8,487 | 0.02% | 3,673,571 |
| 2010-07-12 | 2010-07-08 | 22.801 | 148,770 | -45,149 | 0.02% | 3,392,045 |
| 2010-07-08 | 2010-07-06 | 22.477 | 193,919 | +1,697 | 0.02% | 4,358,632 |
| 2010-07-07 | 2010-07-05 | 22.064 | 192,222 | +9,505 | 0.02% | 4,241,214 |
| 2010-07-06 | 2010-07-02 | 23.007 | 182,717 | +40,736 | 0.02% | 4,203,735 |
| 2010-07-02 | 2010-06-29 | 24.008 | 141,981 | -1,697 | 0.02% | 3,408,734 |
| 2010-06-25 | 2010-06-23 | 25.157 | 143,678 | -6,111 | 0.02% | 3,614,544 |
| 2010-06-14 | 2010-06-10 | 23.301 | 149,789 | -1,697 | 0.02% | 3,490,292 |
| 2010-06-10 | 2010-06-08 | 23.567 | 151,486 | -10,184 | 0.02% | 3,569,997 |
| 2010-06-09 | 2010-06-07 | 23.625 | 161,670 | +1,697 | 0.02% | 3,819,523 |
| 2010-06-08 | 2010-06-04 | 24.509 | 159,973 | -33,946 | 0.02% | 3,920,806 |
| 2010-06-07 | 2010-06-03 | 24.774 | 193,919 | +27,157 | 0.02% | 4,804,207 |
| 2010-06-02 | 2010-05-31 | 25.481 | 166,762 | +16,973 | 0.02% | 4,249,311 |
| 2010-05-31 | 2010-05-27 | 25.039 | 149,789 | -33,946 | 0.02% | 3,750,630 |
| 2010-05-28 | 2010-05-26 | 24.038 | 183,735 | -1,698 | 0.02% | 4,416,593 |
| 2010-05-25 | 2010-05-20 | 24.126 | 185,433 | +1,019 | 0.02% | 4,473,797 |
| 2010-05-24 | 2010-05-19 | 25.128 | 184,414 | +6,110 | 0.02% | 4,633,917 |
| 2010-05-20 | 2010-05-18 | 26.512 | 178,304 | +9,845 | 0.02% | 4,727,254 |
| 2010-05-19 | 2010-05-17 | 26.689 | 168,459 | -1,019 | 0.02% | 4,496,015 |
| 2010-05-18 | 2010-05-14 | 27.514 | 169,478 | +16,973 | 0.02% | 4,663,001 |
| 2010-05-17 | 2010-05-13 | 27.897 | 152,505 | -16,973 | 0.02% | 4,254,410 |
| 2010-05-14 | 2010-05-12 | 27.160 | 169,478 | +16,973 | 0.02% | 4,603,091 |
| 2010-05-13 | 2010-05-11 | 27.396 | 152,505 | -16,973 | 0.02% | 4,178,038 |
| 2010-05-11 | 2010-05-07 | 26.954 | 169,478 | -679 | 0.02% | 4,568,144 |
| 2010-05-10 | 2010-05-06 | 27.367 | 170,157 | +8,826 | 0.02% | 4,656,621 |
| 2010-05-06 | 2010-05-04 | 28.633 | 161,331 | +10,184 | 0.02% | 4,619,441 |
| 2010-05-05 | 2010-05-03 | 29.193 | 151,147 | +3,395 | 0.02% | 4,412,437 |
| 2010-04-30 | 2010-04-28 | 29.517 | 147,752 | +1,018 | 0.02% | 4,361,204 |
| 2010-04-27 | 2010-04-23 | 29.517 | 146,734 | -339 | 0.02% | 4,331,156 |
| 2010-04-23 | 2010-04-21 | 30.283 | 147,073 | +3,055 | 0.02% | 4,453,807 |
| 2010-04-21 | 2010-04-19 | 30.047 | 144,018 | +3,734 | 0.02% | 4,327,352 |
| 2010-04-16 | 2010-04-14 | 31.049 | 140,284 | +3,734 | 0.02% | 4,355,661 |
| 2010-04-15 | 2010-04-13 | 30.931 | 136,550 | -5,431 | 0.02% | 4,223,634 |
| 2010-04-14 | 2010-04-12 | 31.520 | 141,981 | +5,431 | 0.02% | 4,475,271 |
| 2010-04-13 | 2010-04-09 | 31.520 | 136,550 | +1,698 | 0.02% | 4,304,085 |
| 2010-04-12 | 2010-04-08 | 31.343 | 134,852 | +9,674 | 0.02% | 4,226,728 |
| 2010-04-09 | 2010-04-07 | 32.109 | 125,178 | -8,486 | 0.01% | 4,019,387 |
| 2010-04-08 | 2010-04-01 | 31.874 | 133,664 | -14,597 | 0.02% | 4,260,367 |
| 2010-04-07 | 2010-03-31 | 30.283 | 148,261 | +5,940 | 0.02% | 4,489,783 |
| 2010-03-29 | 2010-03-25 | 30.165 | 142,321 | +11,882 | 0.02% | 4,293,132 |
| 2010-03-26 | 2010-03-24 | 30.695 | 130,439 | -7,638 | 0.01% | 4,003,875 |
| 2010-03-25 | 2010-03-23 | 29.635 | 138,077 | +3,394 | 0.02% | 4,091,897 |
| 2010-03-23 | 2010-03-19 | 30.460 | 134,683 | +679 | 0.02% | 4,102,406 |
| 2010-03-19 | 2010-03-17 | 31.226 | 134,004 | -8,656 | 0.02% | 4,184,359 |
| 2010-03-18 | 2010-03-16 | 30.519 | 142,660 | +8,656 | 0.02% | 4,353,788 |
| 2010-03-17 | 2010-03-15 | 31.167 | 134,004 | +340 | 0.02% | 4,176,464 |
| 2010-03-16 | 2010-03-12 | 31.167 | 133,664 | -10,014 | 0.02% | 4,165,867 |
| 2010-03-15 | 2010-03-11 | 30.813 | 143,678 | +1,697 | 0.02% | 4,427,181 |
| 2010-03-12 | 2010-03-10 | 30.931 | 141,981 | +6,789 | 0.02% | 4,391,621 |
| 2010-03-11 | 2010-03-09 | 31.461 | 135,192 | +12,900 | 0.02% | 4,253,315 |
| 2010-03-10 | 2010-03-08 | 32.109 | 122,292 | -17,313 | 0.01% | 3,926,719 |
| 2010-03-09 | 2010-03-05 | 30.990 | 139,605 | -42,263 | 0.02% | 4,326,354 |
| 2010-03-08 | 2010-03-04 | 29.694 | 181,868 | -206,565 | 0.02% | 5,400,353 |
| 2010-03-04 | 2010-03-02 | 29.429 | 388,433 | +187,385 | 0.04% | 11,431,071 |
| 2010-03-03 | 2010-03-01 | 29.340 | 201,048 | -20,198 | 0.02% | 5,898,810 |
| 2010-03-02 | 2010-02-26 | 28.486 | 221,246 | +1,358 | 0.03% | 6,302,418 |
| 2010-03-01 | 2010-02-25 | 28.633 | 219,888 | +16,973 | 0.03% | 6,296,122 |
| 2010-02-26 | 2010-02-24 | 28.928 | 202,915 | +12,730 | 0.02% | 5,869,904 |
| 2010-02-25 | 2010-02-23 | 28.604 | 190,185 | +15,446 | 0.02% | 5,440,024 |
| 2010-02-24 | 2010-02-22 | 28.103 | 174,739 | -42,773 | 0.02% | 4,910,702 |
| 2010-02-23 | 2010-02-19 | 27.249 | 217,512 | +37,341 | 0.02% | 5,926,937 |
| 2010-02-22 | 2010-02-18 | 28.191 | 180,171 | +6,450 | 0.02% | 5,079,280 |
| 2010-02-19 | 2010-02-17 | 28.545 | 173,721 | -1,697 | 0.02% | 4,958,855 |
| 2010-02-17 | 2010-02-11 | 27.985 | 175,418 | -39,378 | 0.02% | 4,909,114 |
| 2010-02-12 | 2010-02-10 | 27.632 | 214,796 | -6,790 | 0.02% | 5,935,186 |
| 2010-02-11 | 2010-02-09 | 27.691 | 221,586 | -20,028 | 0.03% | 6,135,861 |
| 2010-02-10 | 2010-02-08 | 26.836 | 241,614 | +40,736 | 0.03% | 6,484,042 |
| 2010-02-09 | 2010-02-05 | 27.131 | 200,878 | +15,106 | 0.02% | 5,450,010 |
| 2010-02-08 | 2010-02-04 | 27.808 | 185,772 | +5,431 | 0.02% | 5,166,038 |
| 2010-02-05 | 2010-02-03 | 28.515 | 180,341 | -2,036 | 0.02% | 5,142,510 |
| 2010-02-04 | 2010-02-02 | 27.573 | 182,377 | -137,314 | 0.02% | 5,028,648 |
| 2010-02-03 | 2010-02-01 | 27.278 | 319,691 | +116,946 | 0.04% | 8,720,607 |
| 2010-02-02 | 2010-01-29 | 27.278 | 202,745 | +21,046 | 0.02% | 5,530,526 |
| 2010-02-01 | 2010-01-28 | 28.280 | 181,699 | -91,655 | 0.02% | 5,138,414 |
| 2010-01-29 | 2010-01-27 | 27.602 | 273,354 | +8,487 | 0.03% | 7,545,193 |
| 2010-01-28 | 2010-01-26 | 28.015 | 264,867 | +23,592 | 0.03% | 7,420,167 |
| 2010-01-27 | 2010-01-25 | 29.576 | 241,275 | +81,472 | 0.03% | 7,135,943 |
| 2010-01-26 | 2010-01-22 | 29.635 | 159,803 | +39,378 | 0.02% | 4,735,744 |
| 2010-01-22 | 2010-01-20 | 31.461 | 120,425 | -140,539 | 0.01% | 3,788,726 |
| 2010-01-21 | 2010-01-19 | 32.050 | 260,964 | +67,893 | 0.03% | 8,364,015 |
| 2010-01-20 | 2010-01-18 | 30.931 | 193,071 | +78,077 | 0.02% | 5,971,888 |
| 2010-01-19 | 2010-01-15 | 31.226 | 114,994 | +13,579 | 0.01% | 3,590,760 |
| 2010-01-18 | 2010-01-14 | 31.638 | 101,415 | -174,824 | 0.01% | 3,208,572 |
| 2010-01-15 | 2010-01-13 | 31.285 | 276,239 | +22,065 | 0.03% | 8,642,011 |
| 2010-01-14 | 2010-01-12 | 32.993 | 254,174 | -47,695 | 0.03% | 8,385,992 |
| 2010-01-13 | 2010-01-11 | 32.463 | 301,869 | +193,834 | 0.03% | 9,799,534 |
| 2010-01-12 | 2010-01-08 | 30.401 | 108,035 | +1,019 | 0.01% | 3,284,350 |
| 2010-01-08 | 2010-01-06 | 30.872 | 107,016 | -13,579 | 0.01% | 3,303,812 |
| 2010-01-07 | 2010-01-05 | 30.578 | 120,595 | -3,394 | 0.01% | 3,687,500 |
| 2010-01-06 | 2010-01-04 | 28.869 | 123,989 | +169 | 0.01% | 3,579,436 |
| 2010-01-05 | 2009-12-31 | 28.133 | 123,820 | +1,698 | 0.01% | 3,483,369 |
| 2009-12-23 | 2009-12-21 | 26.807 | 122,122 | -6,111 | 0.01% | 3,273,713 |
| 2009-12-22 | 2009-12-18 | 27.190 | 128,233 | -41,415 | 0.01% | 3,486,638 |
| 2009-12-21 | 2009-12-17 | 26.866 | 169,648 | +35,644 | 0.02% | 4,557,733 |
| 2009-12-18 | 2009-12-16 | 27.602 | 134,004 | +3,395 | 0.02% | 3,698,816 |
| 2009-12-17 | 2009-12-15 | 28.486 | 130,609 | +11,881 | 0.01% | 3,720,531 |
| 2009-12-16 | 2009-12-14 | 29.164 | 118,728 | +1,698 | 0.01% | 3,462,531 |
| 2009-12-15 | 2009-12-11 | 29.252 | 117,030 | -6,790 | 0.01% | 3,423,354 |
| 2009-12-14 | 2009-12-10 | 28.869 | 123,820 | +4,074 | 0.01% | 3,574,557 |
| 2009-12-11 | 2009-12-09 | 29.164 | 119,746 | +6,789 | 0.01% | 3,492,219 |
| 2009-12-09 | 2009-12-07 | 30.813 | 112,957 | -33,946 | 0.01% | 3,480,568 |
| 2009-12-08 | 2009-12-04 | 30.695 | 146,903 | -1,188 | 0.02% | 4,509,244 |
| 2009-12-04 | 2009-12-02 | 30.165 | 148,091 | -16,974 | 0.02% | 4,467,185 |
| 2009-12-03 | 2009-12-01 | 30.283 | 165,065 | -4,752 | 0.02% | 4,998,658 |
| 2009-12-02 | 2009-11-30 | 30.106 | 169,817 | -33,947 | 0.02% | 5,112,548 |
| 2009-12-01 | 2009-11-27 | 28.692 | 203,764 | +32,249 | 0.02% | 5,846,443 |
| 2009-11-30 | 2009-11-26 | 30.224 | 171,515 | -15,275 | 0.02% | 5,183,878 |
| 2009-11-27 | 2009-11-25 | 30.695 | 186,790 | +81,471 | 0.02% | 5,733,590 |
| 2009-11-26 | 2009-11-24 | 30.695 | 105,319 | +2,037 | 0.01% | 3,232,807 |
| 2009-11-25 | 2009-11-23 | 31.226 | 103,282 | +3,394 | 0.01% | 3,225,045 |
| 2009-11-24 | 2009-11-20 | 31.756 | 99,888 | +3,395 | 0.01% | 3,172,031 |
| 2009-11-19 | 2009-11-17 | 32.168 | 96,493 | +3,055 | 0.01% | 3,104,015 |
| 2009-11-17 | 2009-11-13 | 31.874 | 93,438 | -1,697 | 0.01% | 2,978,215 |
| 2009-11-16 | 2009-11-12 | 31.108 | 95,135 | -166,847 | 0.01% | 2,959,440 |
| 2009-11-13 | 2009-11-11 | 31.343 | 261,982 | +157,172 | 0.03% | 8,211,423 |
| 2009-11-12 | 2009-11-10 | 29.988 | 104,810 | +5,941 | 0.01% | 3,143,083 |
| 2009-11-11 | 2009-11-09 | 30.165 | 98,869 | -8,317 | 0.01% | 2,982,397 |
| 2009-11-10 | 2009-11-06 | 29.576 | 107,186 | -13,748 | 0.01% | 3,170,130 |
| 2009-11-05 | 2009-11-03 | 28.898 | 120,934 | +3,394 | 0.01% | 3,494,803 |
| 2009-11-04 | 2009-11-02 | 29.517 | 117,540 | +7,299 | 0.01% | 3,469,435 |
| 2009-11-03 | 2009-10-30 | 28.987 | 110,241 | -23,763 | 0.01% | 3,195,535 |
| 2009-11-02 | 2009-10-29 | 28.457 | 134,004 | +29,194 | 0.02% | 3,813,293 |
| 2009-10-30 | 2009-10-28 | 29.370 | 104,810 | +13,239 | 0.01% | 3,078,245 |
| 2009-10-29 | 2009-10-27 | 30.519 | 91,571 | -33,437 | 0.01% | 2,794,622 |
| 2009-10-28 | 2009-10-23 | 31.756 | 125,008 | +29,703 | 0.01% | 3,969,738 |
| 2009-10-27 | 2009-10-22 | 31.638 | 95,305 | -339 | 0.01% | 3,015,264 |
| 2009-10-23 | 2009-10-21 | 31.461 | 95,644 | -338,107 | 0.01% | 3,009,084 |
| 2009-10-22 | 2009-10-20 | 31.756 | 433,751 | +338,107 | 0.05% | 13,774,143 |
| 2009-10-21 | 2009-10-19 | 31.579 | 95,644 | +6,789 | 0.01% | 3,020,354 |
| 2009-10-20 | 2009-10-16 | 30.519 | 88,855 | +849 | 0.01% | 2,711,733 |
| 2009-10-19 | 2009-10-15 | 30.165 | 88,006 | -4,413 | 0.01% | 2,654,713 |
| 2009-10-16 | 2009-10-14 | 30.165 | 92,419 | +6,450 | 0.01% | 2,787,832 |
| 2009-10-15 | 2009-10-13 | 29.988 | 85,969 | +1,357 | 0.01% | 2,578,072 |
| 2009-10-14 | 2009-10-12 | 29.871 | 84,612 | +6,450 | 0.01% | 2,527,407 |
| 2009-10-13 | 2009-10-09 | 30.754 | 78,162 | -7,468 | 0.01% | 2,403,817 |
| 2009-10-12 | 2009-10-08 | 30.813 | 85,630 | -21,047 | 0.01% | 2,638,536 |
| 2009-10-09 | 2009-10-07 | 30.047 | 106,677 | +10,863 | 0.01% | 3,205,356 |
| 2009-10-08 | 2009-10-06 | 28.280 | 95,814 | -8,487 | 0.01% | 2,709,602 |
| 2009-10-07 | 2009-10-05 | 27.013 | 104,301 | -3,394 | 0.01% | 2,817,495 |
| 2009-10-05 | 2009-09-30 | 27.337 | 107,695 | +10,863 | 0.01% | 2,944,075 |
| 2009-10-02 | 2009-09-29 | 27.926 | 96,832 | -15,785 | 0.01% | 2,704,161 |
| 2009-09-30 | 2009-09-28 | 27.308 | 112,617 | +17,312 | 0.01% | 3,075,311 |
| 2009-09-29 | 2009-09-25 | 28.103 | 95,305 | +5,432 | 0.01% | 2,678,363 |
| 2009-09-28 | 2009-09-24 | 27.426 | 89,873 | -6,790 | 0.01% | 2,464,815 |
| 2009-09-25 | 2009-09-23 | 28.309 | 96,663 | +6,790 | 0.01% | 2,736,459 |
| 2009-09-23 | 2009-09-21 | 28.486 | 89,873 | +9,844 | 0.01% | 2,560,124 |
| 2009-09-22 | 2009-09-18 | 29.016 | 80,029 | +2,716 | 0.01% | 2,322,143 |
| 2009-09-21 | 2009-09-17 | 29.988 | 77,313 | -3,395 | 0.01% | 2,318,492 |
| 2009-09-18 | 2009-09-16 | 29.222 | 80,708 | +4,074 | 0.01% | 2,358,488 |
| 2009-09-14 | 2009-09-10 | 30.224 | 76,634 | -679 | 0.01% | 2,316,190 |
| 2009-09-10 | 2009-09-08 | 30.872 | 77,313 | -1,697 | 0.01% | 2,386,817 |
| 2009-09-08 | 2009-09-04 | 29.458 | 79,010 | -237,626 | 0.01% | 2,327,488 |
| 2009-09-07 | 2009-09-03 | 28.898 | 316,636 | +199,436 | 0.04% | 9,150,285 |
| 2009-09-04 | 2009-09-02 | 27.131 | 117,200 | +33,946 | 0.01% | 3,179,747 |
| 2009-09-02 | 2009-08-31 | 27.661 | 83,254 | +4,583 | 0.01% | 2,302,905 |
| 2009-09-01 | 2009-08-28 | 29.075 | 78,671 | +6,110 | 0.01% | 2,287,374 |
| 2009-08-31 | 2009-08-27 | 29.871 | 72,561 | +1,698 | 0.01% | 2,167,437 |
| 2009-08-28 | 2009-08-26 | 30.813 | 70,863 | +2,037 | 0.01% | 2,183,517 |
| 2009-08-26 | 2009-08-24 | 31.697 | 68,826 | -2,546 | 0.01% | 2,181,575 |
| 2009-08-24 | 2009-08-20 | 30.224 | 71,372 | -4,414 | 0.01% | 2,157,151 |
| 2009-08-21 | 2009-08-19 | 29.429 | 75,786 | -29,533 | 0.01% | 2,230,282 |
| 2009-08-20 | 2009-08-18 | 30.342 | 105,319 | +34,625 | 0.01% | 3,195,577 |
| 2009-08-19 | 2009-08-17 | 30.636 | 70,694 | +2,037 | 0.01% | 2,165,814 |
| 2009-08-18 | 2009-08-14 | 32.581 | 68,657 | +16,973 | 0.01% | 2,236,893 |
| 2009-08-14 | 2009-08-12 | 31.815 | 51,684 | +16,974 | 0.01% | 1,644,316 |
| 2009-08-13 | 2009-08-11 | 33.229 | 34,710 | -2,377 | 0.00% | 1,153,371 |
| 2009-08-12 | 2009-08-10 | 33.229 | 37,087 | -3,224 | 0.00% | 1,232,356 |
| 2009-08-11 | 2009-08-07 | 32.109 | 40,311 | -23,254 | 0.00% | 1,294,361 |
| 2009-08-10 | 2009-08-06 | 34.878 | 63,565 | +40,057 | 0.01% | 2,217,048 |
| 2009-08-07 | 2009-08-05 | 34.584 | 23,508 | +5,092 | 0.00% | 812,997 |
| 2009-08-06 | 2009-08-04 | 35.585 | 18,416 | -7,468 | 0.00% | 655,341 |
| 2009-08-04 | 2009-07-31 | 32.993 | 25,884 | -2,886 | 0.00% | 853,994 |
| 2009-08-03 | 2009-07-30 | 31.579 | 28,770 | -679 | 0.00% | 908,531 |
| 2009-07-31 | 2009-07-29 | 31.874 | 29,449 | +2,377 | 0.00% | 938,649 |
| 2009-07-30 | 2009-07-28 | 34.171 | 27,072 | -509,197 | 0.00% | 925,089 |
| 2009-07-29 | 2009-07-27 | 33.877 | 536,269 | +509,197 | 0.06% | 18,167,110 |
| 2009-07-28 | 2009-07-24 | 31.049 | 27,072 | -2,377 | 0.00% | 840,555 |
| 2009-07-24 | 2009-07-22 | 30.401 | 29,449 | -1,018 | 0.00% | 895,273 |
| 2009-07-22 | 2009-07-20 | 30.695 | 30,467 | -6,789 | 0.00% | 935,196 |
| 2009-07-21 | 2009-07-17 | 28.663 | 37,256 | -2,377 | 0.00% | 1,067,860 |
| 2009-07-20 | 2009-07-16 | 28.074 | 39,633 | -446,735 | 0.00% | 1,112,641 |
| 2009-07-17 | 2009-07-15 | 28.515 | 486,368 | +151,910 | 0.06% | 13,869,017 |
| 2009-07-16 | 2009-07-14 | 26.247 | 334,458 | +251,883 | 0.04% | 8,778,587 |
| 2009-07-15 | 2009-07-13 | 24.244 | 82,575 | +10,863 | 0.01% | 2,001,952 |
| 2009-07-14 | 2009-07-10 | 25.098 | 71,712 | +5,432 | 0.01% | 1,799,852 |
| 2009-07-13 | 2009-07-09 | 25.334 | 66,280 | +2,715 | 0.01% | 1,679,138 |
| 2009-07-10 | 2009-07-08 | 25.069 | 63,565 | +4,413 | 0.01% | 1,593,503 |
| 2009-07-09 | 2009-07-07 | 25.923 | 59,152 | +1,698 | 0.01% | 1,533,407 |
| 2009-07-08 | 2009-07-06 | 26.630 | 57,454 | +3,734 | 0.01% | 1,530,009 |
| 2009-07-07 | 2009-07-03 | 26.954 | 53,720 | +15,276 | 0.01% | 1,447,980 |
| 2009-07-06 | 2009-07-02 | 26.836 | 38,444 | +4,243 | 0.00% | 1,031,697 |
| 2009-07-03 | 2009-06-30 | 27.190 | 34,201 | -3,395 | 0.00% | 929,921 |
| 2009-07-02 | 2009-06-29 | 28.074 | 37,596 | -11,202 | 0.00% | 1,055,455 |
| 2009-06-30 | 2009-06-26 | 30.019 | 48,798 | -8,826 | 0.01% | 1,464,864 |
| 2009-06-29 | 2009-06-25 | 27.825 | 57,624 | +1,925 | 0.01% | 1,603,368 |
| 2009-06-26 | 2009-06-24 | 27.825 | 55,699 | +656 | 0.01% | 1,549,805 |
| 2009-06-25 | 2009-06-23 | 27.032 | 55,043 | +15,422 | 0.01% | 1,487,938 |
| 2009-06-24 | 2009-06-22 | 29.013 | 39,621 | -123,376 | 0.00% | 1,149,533 |
| 2009-06-23 | 2009-06-19 | 28.983 | 162,997 | +65,626 | 0.02% | 4,724,100 |
| 2009-06-22 | 2009-06-18 | 29.806 | 97,371 | +65,625 | 0.01% | 2,902,201 |
| 2009-06-19 | 2009-06-17 | 30.598 | 31,746 | +1,640 | 0.00% | 971,363 |
| 2009-06-18 | 2009-06-16 | 30.385 | 30,106 | -1,804 | 0.00% | 914,760 |
| 2009-06-17 | 2009-06-15 | 30.964 | 31,910 | -985 | 0.00% | 988,051 |
| 2009-06-16 | 2009-06-12 | 31.329 | 32,895 | -72,187 | 0.00% | 1,030,581 |
| 2009-06-15 | 2009-06-11 | 31.512 | 105,082 | -57,751 | 0.01% | 3,311,371 |
| 2009-06-12 | 2009-06-10 | 32.000 | 162,833 | +95,157 | 0.02% | 5,210,636 |
| 2009-06-11 | 2009-06-09 | 29.501 | 67,676 | -78,914 | 0.01% | 1,996,499 |
| 2009-06-10 | 2009-06-08 | 30.446 | 146,590 | +120,258 | 0.02% | 4,463,020 |
| 2009-06-09 | 2009-06-05 | 32.305 | 26,332 | -131,415 | 0.00% | 850,646 |
| 2009-06-08 | 2009-06-04 | 33.767 | 157,747 | +141,751 | 0.02% | 5,326,720 |
| 2009-06-05 | 2009-06-03 | 36.267 | 15,996 | +328 | 0.00% | 580,119 |
| 2009-06-04 | 2009-06-02 | 33.463 | 15,668 | +3,281 | 0.00% | 524,294 |
| 2009-06-03 | 2009-06-01 | 34.560 | 12,387 | +2,953 | 0.00% | 428,093 |
| 2009-06-02 | 2009-05-29 | 32.305 | 9,434 | -9,679 | 0.00% | 304,762 |
| 2009-06-01 | 2009-05-27 | 28.800 | 19,113 | +1,640 | 0.00% | 550,452 |
| 2009-05-26 | 2009-05-22 | 26.027 | 17,473 | +3,282 | 0.00% | 454,762 |
| 2009-05-25 | 2009-05-21 | 26.788 | 14,191 | -29,532 | 0.00% | 380,155 |
| 2009-05-22 | 2009-05-20 | 27.307 | 43,723 | +34,453 | 0.01% | 1,193,925 |
| 2009-05-21 | 2009-05-19 | 28.404 | 9,270 | +3,282 | 0.00% | 263,302 |
| 2009-05-20 | 2009-05-18 | 26.027 | 5,988 | -49,219 | 0.00% | 155,847 |
| 2009-05-19 | 2009-05-15 | 23.893 | 55,207 | -85,641 | 0.01% | 1,319,074 |
| 2009-05-18 | 2009-05-14 | 23.467 | 140,848 | +138,141 | 0.02% | 3,305,220 |
| 2009-05-14 | 2009-05-12 | 23.497 | 2,707 | -134,204 | 0.00% | 63,607 |
| 2009-05-13 | 2009-05-11 | 23.162 | 136,911 | +98,110 | 0.02% | 3,171,107 |
| 2009-05-12 | 2009-05-08 | 25.448 | 38,801 | -294,493 | 0.00% | 987,389 |
| 2009-05-11 | 2009-05-07 | 25.539 | 333,294 | -92,860 | 0.04% | 8,511,978 |
| 2009-05-08 | 2009-05-06 | 23.771 | 426,154 | +406,220 | 0.05% | 10,130,250 |
| 2009-05-07 | 2009-05-05 | 21.455 | 19,934 | -323,696 | 0.00% | 427,687 |
| 2009-05-06 | 2009-05-04 | 21.547 | 343,630 | +313,524 | 0.04% | 7,404,052 |
| 2009-05-05 | 2009-04-30 | 19.474 | 30,106 | -17,390 | 0.00% | 586,291 |
| 2009-05-04 | 2009-04-29 | 18.926 | 47,496 | -2,297 | 0.01% | 898,892 |
| 2009-04-30 | 2009-04-28 | 17.950 | 49,793 | -69,563 | 0.01% | 893,805 |
| 2009-04-29 | 2009-04-27 | 18.804 | 119,356 | -75,469 | 0.01% | 2,244,339 |
| 2009-04-28 | 2009-04-24 | 20.236 | 194,825 | +153,563 | 0.02% | 3,942,500 |
| 2009-04-27 | 2009-04-23 | 19.718 | 41,262 | -61,359 | 0.00% | 813,605 |
| 2009-04-24 | 2009-04-22 | 19.322 | 102,621 | -44,298 | 0.01% | 1,982,825 |
| 2009-04-23 | 2009-04-21 | 20.907 | 146,919 | +6,563 | 0.02% | 3,071,575 |
| 2009-04-22 | 2009-04-20 | 21.790 | 140,356 | +131,250 | 0.02% | 3,058,412 |
| 2009-04-21 | 2009-04-17 | 21.608 | 9,106 | -94,500 | 0.00% | 196,758 |
| 2009-04-20 | 2009-04-16 | 21.668 | 103,606 | -268,079 | 0.01% | 2,244,985 |
| 2009-04-17 | 2009-04-15 | 22.552 | 371,685 | +343,220 | 0.04% | 8,382,349 |
| 2009-04-16 | 2009-04-14 | 20.693 | 28,465 | -656 | 0.00% | 589,033 |
| 2009-04-15 | 2009-04-09 | 17.798 | 29,121 | -7,875 | 0.00% | 518,296 |
| 2009-04-14 | 2009-04-08 | 16.884 | 36,996 | +24,937 | 0.00% | 624,631 |
| 2009-04-09 | 2009-04-07 | 18.042 | 12,059 | -16,406 | 0.00% | 217,566 |
| 2009-04-06 | 2009-04-02 | 17.280 | 28,465 | -83,016 | 0.00% | 491,873 |
| 2009-04-03 | 2009-04-01 | 15.543 | 111,481 | +32,813 | 0.01% | 1,732,727 |
| 2009-04-02 | 2009-03-31 | 15.390 | 78,668 | +9,844 | 0.01% | 1,210,733 |
| 2009-04-01 | 2009-03-30 | 15.116 | 68,824 | +60,047 | 0.01% | 1,040,353 |
| 2009-03-31 | 2009-03-27 | 17.341 | 8,777 | -64,313 | 0.00% | 152,201 |
| 2009-03-30 | 2009-03-26 | 17.585 | 73,090 | +55,781 | 0.01% | 1,285,265 |
| 2009-03-27 | 2009-03-25 | 16.183 | 17,309 | +6,563 | 0.00% | 280,108 |
| 2009-03-26 | 2009-03-24 | 16.427 | 10,746 | -3,281 | 0.00% | 176,520 |
| 2009-03-25 | 2009-03-23 | 16.305 | 14,027 | -3,282 | 0.00% | 228,706 |
| 2009-03-18 | 2009-03-16 | 15.299 | 17,309 | -3,281 | 0.00% | 264,810 |
| 2009-03-13 | 2009-03-11 | 14.629 | 20,590 | -164,063 | 0.00% | 301,201 |
| 2009-03-12 | 2009-03-10 | 14.415 | 184,653 | +160,782 | 0.02% | 2,661,807 |
| 2009-03-06 | 2009-03-04 | 14.171 | 23,871 | -656 | 0.00% | 338,285 |
| 2009-03-04 | 2009-03-02 | 12.404 | 24,527 | -13,125 | 0.00% | 304,227 |
| 2009-03-02 | 2009-02-26 | 13.349 | 37,652 | +11,812 | 0.00% | 502,598 |
| 2009-02-27 | 2009-02-25 | 13.775 | 25,840 | +6,563 | 0.00% | 355,951 |
| 2009-02-26 | 2009-02-24 | 13.928 | 19,277 | +1,968 | 0.00% | 268,482 |
| 2009-02-24 | 2009-02-20 | 14.598 | 17,309 | -23,953 | 0.00% | 252,677 |
| 2009-02-23 | 2009-02-19 | 14.964 | 41,262 | -84,328 | 0.00% | 617,434 |
| 2009-02-20 | 2009-02-18 | 15.329 | 125,590 | +44,297 | 0.01% | 1,925,227 |
| 2009-02-19 | 2009-02-17 | 14.293 | 81,293 | -159,142 | 0.01% | 1,161,943 |
| 2009-02-18 | 2009-02-16 | 15.208 | 240,435 | +164,064 | 0.03% | 3,656,430 |
| 2009-02-17 | 2009-02-13 | 15.665 | 76,371 | -22,805 | 0.01% | 1,196,329 |
| 2009-02-16 | 2009-02-12 | 15.573 | 99,176 | +88,430 | 0.01% | 1,544,495 |
| 2009-02-13 | 2009-02-11 | 16.792 | 10,746 | -18,539 | 0.00% | 180,450 |
| 2009-02-12 | 2009-02-10 | 17.737 | 29,285 | +18,539 | 0.00% | 519,430 |
| 2009-02-09 | 2009-02-05 | 16.945 | 10,746 | -131,251 | 0.00% | 182,088 |
| 2009-02-06 | 2009-02-04 | 16.183 | 141,997 | +127,970 | 0.02% | 2,297,908 |
| 2009-02-03 | 2009-01-30 | 14.537 | 14,027 | -3,282 | 0.00% | 203,912 |
| 2009-02-02 | 2009-01-29 | 13.745 | 17,309 | -17,718 | 0.00% | 237,907 |
| 2009-01-30 | 2009-01-23 | 12.587 | 35,027 | +11,812 | 0.00% | 440,871 |
| 2009-01-23 | 2009-01-21 | 12.709 | 23,215 | +1,313 | 0.00% | 295,028 |
| 2009-01-22 | 2009-01-20 | 13.166 | 21,902 | -119,931 | 0.00% | 288,354 |
| 2009-01-21 | 2009-01-19 | 14.080 | 141,833 | +54,633 | 0.02% | 1,997,001 |
| 2009-01-20 | 2009-01-16 | 14.354 | 87,200 | +34,454 | 0.01% | 1,251,689 |
| 2009-01-19 | 2009-01-15 | 14.324 | 52,746 | -2,461 | 0.01% | 755,521 |
| 2009-01-16 | 2009-01-14 | 14.476 | 55,207 | -63,165 | 0.01% | 799,184 |
| 2009-01-15 | 2009-01-13 | 14.202 | 118,372 | +107,626 | 0.01% | 1,681,101 |
| 2009-01-14 | 2009-01-12 | 16.000 | 10,746 | -25,922 | 0.00% | 171,935 |
| 2009-01-13 | 2009-01-09 | 17.524 | 36,668 | -95,157 | 0.00% | 642,561 |
| 2009-01-12 | 2009-01-08 | 17.128 | 131,825 | +73,172 | 0.02% | 2,257,840 |
| 2009-01-09 | 2009-01-07 | 19.809 | 58,653 | +52,173 | 0.01% | 1,161,883 |
| 2009-01-07 | 2009-01-05 | 19.291 | 6,480 | -167,509 | 0.00% | 125,008 |
| 2009-01-06 | 2009-01-02 | 17.676 | 173,989 | +158,977 | 0.02% | 3,075,451 |
| 2009-01-05 | 2008-12-31 | 16.427 | 15,012 | +821 | 0.00% | 246,596 |
| 2008-12-30 | 2008-12-24 | 15.482 | 14,191 | +3,281 | 0.00% | 219,703 |
| 2008-12-29 | 2008-12-22 | 17.219 | 10,910 | +2,625 | 0.00% | 187,859 |
| 2008-12-23 | 2008-12-19 | 18.225 | 8,285 | +4,922 | 0.00% | 150,992 |
| 2008-12-22 | 2008-12-18 | 19.688 | 3,363 | -657 | 0.00% | 66,209 |
| 2008-12-19 | 2008-12-17 | 19.505 | 4,020 | -1,148 | 0.00% | 78,409 |
| 2008-12-18 | 2008-12-16 | 17.097 | 5,168 | -3,281 | 0.00% | 88,358 |
| 2008-12-17 | 2008-12-15 | 17.219 | 8,449 | -67,266 | 0.00% | 145,483 |
| 2008-12-16 | 2008-12-12 | 16.152 | 75,715 | +70,875 | 0.01% | 1,222,973 |
| 2008-12-15 | 2008-12-11 | 18.590 | 4,840 | -69,399 | 0.00% | 89,978 |
| 2008-12-12 | 2008-12-10 | 19.931 | 74,239 | +64,477 | 0.01% | 1,479,684 |
| 2008-12-11 | 2008-12-09 | 18.225 | 9,762 | -97,617 | 0.00% | 177,909 |
| 2008-12-10 | 2008-12-08 | 16.305 | 107,379 | +90,398 | 0.01% | 1,750,782 |
| 2008-12-09 | 2008-12-05 | 13.592 | 16,981 | -1,640 | 0.00% | 230,811 |
| 2008-12-08 | 2008-12-04 | 12.800 | 18,621 | +4,922 | 0.00% | 238,348 |
| 2008-12-05 | 2008-12-03 | 12.861 | 13,699 | -82,032 | 0.00% | 176,182 |
| 2008-12-04 | 2008-12-02 | 12.617 | 95,731 | +3,281 | 0.01% | 1,207,847 |
| 2008-12-03 | 2008-12-01 | 13.745 | 92,450 | -17,390 | 0.01% | 1,270,698 |
| 2008-12-02 | 2008-11-28 | 12.891 | 109,840 | +103,360 | 0.01% | 1,415,989 |
| 2008-12-01 | 2008-11-27 | 12.160 | 6,480 | -164,064 | 0.00% | 78,796 |
| 2008-11-28 | 2008-11-26 | 12.190 | 170,544 | +163,079 | 0.02% | 2,079,004 |
| 2008-11-27 | 2008-11-25 | 11.276 | 7,465 | -2,297 | 0.00% | 84,176 |
| 2008-11-25 | 2008-11-21 | 10.849 | 9,762 | +6,563 | 0.00% | 105,913 |
| 2008-11-20 | 2008-11-18 | 12.891 | 3,199 | -1,641 | 0.00% | 41,240 |
| 2008-11-18 | 2008-11-14 | 14.629 | 4,840 | -6,562 | 0.00% | 70,802 |
| 2008-11-14 | 2008-11-12 | 13.105 | 11,402 | +6,562 | 0.00% | 149,420 |
| 2008-11-11 | 2008-11-07 | 14.141 | 4,840 | -16,406 | 0.00% | 68,442 |
| 2008-11-10 | 2008-11-06 | 13.105 | 21,246 | +16,406 | 0.00% | 278,423 |
| 2008-11-07 | 2008-11-05 | 14.324 | 4,840 | -32,812 | 0.00% | 69,327 |
| 2008-11-06 | 2008-11-04 | 13.166 | 37,652 | +32,484 | 0.00% | 495,714 |
| 2008-11-03 | 2008-10-30 | 12.495 | 5,168 | -9,844 | 0.00% | 64,575 |
| 2008-10-31 | 2008-10-29 | 8.838 | 15,012 | -1,640 | 0.00% | 132,677 |
| 2008-10-30 | 2008-10-28 | 9.204 | 16,652 | +1,312 | 0.00% | 153,261 |
| 2008-10-29 | 2008-10-27 | 7.985 | 15,340 | +328 | 0.00% | 122,486 |
| 2008-10-28 | 2008-10-24 | 10.362 | 15,012 | +656 | 0.00% | 155,552 |
| 2008-10-27 | 2008-10-23 | 12.160 | 14,356 | +6,563 | 0.00% | 174,568 |
| 2008-10-24 | 2008-10-22 | 12.495 | 7,793 | +3,281 | 0.00% | 97,375 |
| 2008-10-23 | 2008-10-21 | 14.263 | 4,512 | -41,672 | 0.00% | 64,354 |
| 2008-10-22 | 2008-10-20 | 13.806 | 46,184 | +32,813 | 0.01% | 637,601 |
| 2008-10-21 | 2008-10-17 | 12.983 | 13,371 | +8,859 | 0.00% | 173,593 |
| 2008-10-16 | 2008-10-14 | 17.371 | 4,512 | -2,297 | 0.00% | 78,380 |
| 2008-10-14 | 2008-10-10 | 14.293 | 6,809 | -32,812 | 0.00% | 97,323 |
| 2008-10-13 | 2008-10-09 | 15.543 | 39,621 | -58,735 | 0.00% | 615,821 |
| 2008-10-10 | 2008-10-08 | 15.421 | 98,356 | +64,477 | 0.01% | 1,516,737 |
| 2008-10-09 | 2008-10-06 | 19.291 | 33,879 | +27,070 | 0.00% | 653,572 |
| 2008-10-06 | 2008-10-02 | 21.333 | 6,809 | -32,812 | 0.00% | 145,258 |
| 2008-10-03 | 2008-09-30 | 20.937 | 39,621 | +34,453 | 0.00% | 829,547 |
| 2008-09-30 | 2008-09-26 | 24.381 | 5,168 | +1,641 | 0.00% | 126,000 |
| 2008-09-29 | 2008-09-25 | 27.489 | 3,527 | +656 | 0.00% | 96,955 |
| 2008-09-24 | 2008-09-22 | 33.828 | 2,871 | +656 | 0.00% | 97,121 |
| 2008-09-18 | 2008-09-16 | 26.849 | 2,215 | -1,312 | 0.00% | 59,471 |
| 2008-09-12 | 2008-09-10 | 31.025 | 3,527 | +1,312 | 0.00% | 109,424 |
| 2008-09-08 | 2008-09-04 | 37.790 | 2,215 | -32,484 | 0.00% | 83,706 |
| 2008-09-05 | 2008-09-03 | 40.289 | 34,699 | +33,797 | 0.00% | 1,398,001 |
| 2008-09-02 | 2008-08-29 | 45.836 | 902 | -21,164 | 0.00% | 41,344 |
| 2008-09-01 | 2008-08-28 | 45.044 | 22,066 | -11,649 | 0.00% | 993,933 |
| 2008-08-29 | 2008-08-27 | 48.091 | 33,715 | +32,813 | 0.00% | 1,621,396 |
| 2008-08-15 | 2008-08-13 | 43.946 | 902 | -1,313 | 0.00% | 39,640 |
| 2008-08-13 | 2008-08-11 | 41.082 | 2,215 | -1,640 | 0.00% | 90,996 |
| 2008-08-12 | 2008-08-08 | 42.727 | 3,855 | +2,953 | 0.00% | 164,714 |
| 2008-08-11 | 2008-08-07 | 47.543 | 902 | -16,407 | 0.00% | 42,883 |
| 2008-08-08 | 2008-08-05 | 50.468 | 17,309 | +16,407 | 0.00% | 873,557 |
| 2008-07-30 | 2008-07-28 | 56.076 | 902 | -9,844 | 0.00% | 50,581 |
| 2008-07-28 | 2008-07-24 | 60.952 | 10,746 | +9,844 | 0.00% | 654,992 |
| 2008-07-14 | 2008-07-10 | 60.952 | 902 | -328 | 0.00% | 54,979 |
| 2008-07-11 | 2008-07-09 | 59.916 | 1,230 | -32,813 | 0.00% | 73,697 |
| 2008-07-10 | 2008-07-08 | 56.990 | 34,043 | +32,813 | 0.00% | 1,940,119 |
| 2008-07-09 | 2008-07-07 | 58.636 | 1,230 | -1,805 | 0.00% | 72,122 |
| 2008-06-26 | 2008-06-24 | 53.943 | 3,035 | +1,805 | 0.00% | 163,716 |
| 2008-06-17 | 2008-06-13 | 56.015 | 1,230 | -985 | 0.00% | 68,898 |
| 2008-06-16 | 2008-06-12 | 59.855 | 2,215 | +1,313 | 0.00% | 132,579 |
| 2008-06-12 | 2008-06-10 | 64.609 | 902 | +328 | 0.00% | 58,278 |
| 2008-06-03 | 2008-05-30 | 69.181 | 574 | -32,813 | 0.00% | 39,710 |
| 2008-06-02 | 2008-05-29 | 67.047 | 33,387 | +29,532 | 0.00% | 2,238,510 |
| 2008-05-30 | 2008-05-28 | 65.828 | 3,855 | -16,407 | 0.00% | 253,768 |
| 2008-05-29 | 2008-05-27 | 67.657 | 20,262 | -78,750 | 0.00% | 1,370,864 |
| 2008-05-28 | 2008-05-26 | 67.657 | 99,012 | +82,031 | 0.01% | 6,698,843 |
| 2008-05-27 | 2008-05-23 | 70.247 | 16,981 | -1,640 | 0.00% | 1,192,870 |
| 2008-05-26 | 2008-05-22 | 72.381 | 18,621 | +1,969 | 0.00% | 1,347,800 |
| 2008-05-23 | 2008-05-21 | 78.324 | 16,652 | -9,188 | 0.00% | 1,304,243 |
| 2008-05-22 | 2008-05-20 | 82.590 | 25,840 | +25,594 | 0.00% | 2,134,130 |
| 2008-05-21 | 2008-05-19 | 85.028 | 246 | -84,821 | 0.00% | 20,917 |
| 2008-05-20 | 2008-05-16 | 81.523 | 85,067 | +84,821 | 0.01% | 6,934,959 |
| 2008-05-07 | 2008-05-05 | 74.666 | 246 | -328 | 0.00% | 18,368 |
| 2008-05-06 | 2008-05-02 | 76.355 | 574 | -656 | 0.00% | 43,828 |
| 2008-05-05 | 2008-04-30 | 71.439 | 1,230 | +10 | 0.00% | 87,870 |
| 2008-04-30 | 2008-04-28 | 72.975 | 1,220 | -16,273 | 0.00% | 89,030 |
| 2008-04-29 | 2008-04-25 | 72.668 | 17,493 | +16,273 | 0.00% | 1,271,183 |
| 2008-04-25 | 2008-04-23 | 68.827 | 1,220 | -114,072 | 0.00% | 83,969 |
| 2008-04-24 | 2008-04-22 | 63.757 | 115,292 | +16,273 | 0.01% | 7,350,718 |
| 2008-04-23 | 2008-04-21 | 60.470 | 99,019 | +98,124 | 0.01% | 5,987,646 |
| 2008-04-16 | 2008-04-14 | 55.553 | 895 | -3,255 | 0.00% | 49,720 |
| 2008-04-15 | 2008-04-11 | 59.917 | 4,150 | +3,255 | 0.00% | 248,654 |
| 2008-03-19 | 2008-03-17 | 51.313 | 895 | -29,291 | 0.00% | 45,925 |
| 2008-03-18 | 2008-03-14 | 55.308 | 30,186 | +29,291 | 0.00% | 1,669,516 |
| 2008-03-17 | 2008-03-13 | 59.732 | 895 | -53,374 | 0.00% | 53,460 |
| 2008-03-14 | 2008-03-12 | 65.755 | 54,269 | +53,374 | 0.01% | 3,568,438 |
| 2008-03-13 | 2008-03-11 | 65.601 | 895 | -65,090 | 0.00% | 58,713 |
| 2008-03-12 | 2008-03-10 | 65.140 | 65,985 | +65,090 | 0.01% | 4,298,269 |
| 2008-03-10 | 2008-03-06 | 69.749 | 895 | -163 | 0.00% | 62,425 |
| 2008-03-07 | 2008-03-05 | 66.369 | 1,058 | -16,272 | 0.00% | 70,219 |
| 2008-03-06 | 2008-03-04 | 67.598 | 17,330 | +16,272 | 0.00% | 1,171,477 |
| 2008-02-28 | 2008-02-26 | 66.984 | 1,058 | -16,272 | 0.00% | 70,869 |
| 2008-02-27 | 2008-02-25 | 65.447 | 17,330 | +16,272 | 0.00% | 1,134,203 |
| 2008-02-22 | 2008-02-20 | 68.366 | 1,058 | -162 | 0.00% | 72,332 |
| 2008-02-18 | 2008-02-14 | 70.671 | 1,220 | -131,483 | 0.00% | 86,218 |
| 2008-02-15 | 2008-02-13 | 64.218 | 132,703 | +17,574 | 0.02% | 8,521,961 |
| 2008-02-11 | 2008-02-04 | 62.989 | 115,129 | +114,071 | 0.01% | 7,251,888 |
| 2008-02-05 | 2008-02-01 | 59.056 | 1,058 | -183,880 | 0.00% | 62,482 |
| 2008-02-04 | 2008-01-31 | 54.263 | 184,938 | +86,245 | 0.02% | 10,035,277 |
| 2008-01-29 | 2008-01-25 | 53.280 | 98,693 | +96,984 | 0.01% | 5,258,331 |
| 2008-01-28 | 2008-01-24 | 48.978 | 1,709 | -162,726 | 0.00% | 83,703 |
| 2008-01-25 | 2008-01-23 | 48.978 | 164,435 | -65,090 | 0.02% | 8,053,693 |
| 2008-01-24 | 2008-01-22 | 45.414 | 229,525 | +32,545 | 0.03% | 10,423,581 |
| 2008-01-23 | 2008-01-21 | 51.313 | 196,980 | -81,363 | 0.02% | 10,107,671 |
| 2008-01-22 | 2008-01-18 | 51.006 | 278,343 | +276,634 | 0.03% | 14,197,141 |
| 2008-01-17 | 2008-01-15 | 58.073 | 1,709 | -37,915 | 0.00% | 99,247 |
| 2008-01-16 | 2008-01-14 | 62.836 | 39,624 | +37,915 | 0.00% | 2,489,798 |
| 2008-01-15 | 2008-01-11 | 68.520 | 1,709 | -57,279 | 0.00% | 117,101 |
| 2008-01-14 | 2008-01-10 | 69.135 | 58,988 | +57,279 | 0.01% | 4,078,108 |
| 2008-01-11 | 2008-01-09 | 69.903 | 1,709 | -325 | 0.00% | 119,464 |
| 2008-01-09 | 2008-01-07 | 64.833 | 2,034 | -97,636 | 0.00% | 131,870 |
| 2008-01-08 | 2008-01-04 | 64.833 | 99,670 | +87,872 | 0.01% | 6,461,888 |
| 2008-01-07 | 2008-01-03 | 64.833 | 11,798 | +9,764 | 0.00% | 764,898 |
| 2007-12-28 | 2007-12-24 | 72.207 | 2,034 | -32,545 | 0.00% | 146,869 |
| 2007-12-27 | 2007-12-20 | 69.442 | 34,579 | +32,545 | 0.00% | 2,401,228 |
| 2007-12-10 | 2007-12-06 | 83.269 | 2,034 | -9,438 | 0.00% | 169,369 |
| 2007-12-07 | 2007-12-05 | 83.730 | 11,472 | -326 | 0.00% | 960,546 |
| 2007-12-05 | 2007-12-03 | 84.805 | 11,798 | +9,764 | 0.00% | 1,000,530 |
| 2007-11-28 | 2007-11-26 | 79.121 | 2,034 | -326 | 0.00% | 160,931 |
| 2007-11-23 | 2007-11-21 | 88.031 | 2,360 | -30,755 | 0.00% | 207,754 |
| 2007-11-22 | 2007-11-20 | 93.101 | 33,115 | +30,755 | 0.00% | 3,083,045 |
| 2007-11-16 | 2007-11-14 | 98.786 | 2,360 | -650 | 0.00% | 233,134 |
| 2007-11-15 | 2007-11-13 | 86.034 | 3,010 | -48,818 | 0.00% | 258,963 |
| 2007-11-14 | 2007-11-12 | 85.727 | 51,828 | +48,818 | 0.01% | 4,443,050 |
| 2007-11-08 | 2007-11-06 | 92.794 | 3,010 | -326 | 0.00% | 279,310 |
| 2007-11-07 | 2007-11-05 | 92.179 | 3,336 | -6,672 | 0.00% | 307,510 |
| 2007-11-06 | 2007-11-02 | 98.478 | 10,008 | +6,509 | 0.00% | 985,571 |
| 2007-11-05 | 2007-11-01 | 103.855 | 3,499 | -1,464 | 0.00% | 363,390 |
| 2007-11-01 | 2007-10-30 | 110.154 | 4,963 | +2,603 | 0.00% | 546,696 |
| 2007-10-31 | 2007-10-29 | 115.992 | 2,360 | -3,742 | 0.00% | 273,742 |
| 2007-10-30 | 2007-10-26 | 110.462 | 6,102 | -30,918 | 0.00% | 674,037 |
| 2007-10-29 | 2007-10-25 | 117.221 | 37,020 | +32,545 | 0.00% | 4,339,538 |
| 2007-10-17 | 2007-10-15 | 107.850 | 4,475 | -9,438 | 0.00% | 482,628 |
| 2007-10-16 | 2007-10-12 | 108.311 | 13,913 | +11,228 | 0.00% | 1,506,928 |
| 2007-10-12 | 2007-10-10 | 100.015 | 2,685 | -6,509 | 0.00% | 268,539 |
| 2007-10-11 | 2007-10-09 | 91.718 | 9,194 | -17,412 | 0.00% | 843,260 |
| 2007-10-10 | 2007-10-08 | 88.339 | 26,606 | +23,921 | 0.00% | 2,350,336 |
| 2007-10-09 | 2007-10-05 | 86.034 | 2,685 | -325 | 0.00% | 231,002 |
| 2007-10-04 | 2007-10-02 | 85.573 | 3,010 | -35,800 | 0.00% | 257,575 |
| 2007-10-03 | 2007-09-28 | 74.665 | 38,810 | -977 | 0.00% | 2,897,760 |
| 2007-10-02 | 2007-09-27 | 72.668 | 39,787 | +33,522 | 0.00% | 2,891,245 |
| 2007-09-28 | 2007-09-25 | 66.676 | 6,265 | -39,868 | 0.00% | 417,728 |
| 2007-09-27 | 2007-09-24 | 62.067 | 46,133 | +39,543 | 0.01% | 2,863,357 |
| 2007-09-24 | 2007-09-20 | 61.330 | 6,590 | +976 | 0.00% | 404,165 |
| 2007-09-21 | 2007-09-19 | 61.453 | 5,614 | -12,855 | 0.00% | 344,997 |
| 2007-09-20 | 2007-09-18 | 61.391 | 18,469 | +12,855 | 0.00% | 1,133,839 |
| 2007-09-19 | 2007-09-17 | 61.453 | 5,614 | -1,627 | 0.00% | 344,997 |
| 2007-09-18 | 2007-09-14 | 61.914 | 7,241 | -32,383 | 0.00% | 448,318 |
| 2007-09-17 | 2007-09-13 | 62.989 | 39,624 | -103,168 | 0.00% | 2,495,886 |
| 2007-09-14 | 2007-09-12 | 65.908 | 142,792 | -17,086 | 0.02% | 9,411,171 |
| 2007-09-13 | 2007-09-11 | 66.062 | 159,878 | +157,193 | 0.02% | 10,561,842 |
| 2007-09-12 | 2007-09-10 | 72.514 | 2,685 | -6,346 | 0.00% | 194,701 |
| 2007-09-11 | 2007-09-07 | 70.517 | 9,031 | +6,671 | 0.00% | 636,841 |
| 2007-09-10 | 2007-09-06 | 66.676 | 2,360 | -8,136 | 0.00% | 157,356 |
| 2007-09-07 | 2007-09-05 | 61.914 | 10,496 | -24,409 | 0.00% | 649,847 |
| 2007-09-06 | 2007-09-04 | 60.101 | 34,905 | +32,545 | 0.00% | 2,097,824 |
| 2007-08-21 | 2007-08-17 | 32.017 | 2,360 | -44,261 | 0.00% | 75,560 |
| 2007-08-20 | 2007-08-16 | 32.386 | 46,621 | +44,261 | 0.01% | 1,509,853 |
| 2007-08-14 | 2007-08-10 | 40.252 | 2,360 | -162,726 | 0.00% | 94,994 |
| 2007-08-13 | 2007-08-09 | 41.419 | 165,086 | +141,247 | 0.02% | 6,837,741 |
| 2007-08-10 | 2007-08-08 | 38.408 | 23,839 | +21,479 | 0.00% | 915,610 |
| 2007-07-25 | 2007-07-23 | 36.134 | 2,360 | -2,603 | 0.00% | 85,277 |
| 2007-07-19 | 2007-07-17 | 34.106 | 4,963 | -31,960 | 0.00% | 169,270 |
| 2007-07-18 | 2007-07-16 | 35.397 | 36,923 | +23,433 | 0.00% | 1,306,959 |
| 2007-07-17 | 2007-07-13 | 37.425 | 13,490 | -7,323 | 0.00% | 504,861 |
| 2007-07-16 | 2007-07-12 | 36.749 | 20,813 | +1,628 | 0.00% | 764,854 |
| 2007-07-13 | 2007-07-11 | 36.319 | 19,185 | -651 | 0.00% | 696,774 |
| 2007-07-12 | 2007-07-10 | 37.240 | 19,836 | -407 | 0.00% | 738,702 |
| 2007-07-09 | 2007-07-05 | 36.872 | 20,243 | -32,545 | 0.00% | 746,395 |
| 2007-07-06 | 2007-07-04 | 35.827 | 52,788 | +32,545 | 0.01% | 1,891,238 |
| 2007-07-03 | 2007-06-28 | 33.492 | 20,243 | -98 | 0.00% | 677,975 |
| 2007-06-29 | 2007-06-27 | 33.492 | 20,341 | -651 | 0.00% | 681,258 |
| 2007-06-28 | 2007-06-26 | 34.229 | 20,992 | +3,255 | 0.00% | 718,541 |
| 2007-06-26 | 2007-06-22 | 35.335 | 17,737 | 0.00% | 626,744 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy