History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 242,500 +0 0.01% 2,900,300
2025-10-13 2025-10-09 11.960 242,500 +0 0.01% 2,900,300
2025-10-10 2025-10-08 11.820 242,500 +0 0.01% 2,866,350
2025-10-09 2025-10-06 11.760 242,500 +0 0.01% 2,851,800
2025-10-08 2025-10-03 12.060 242,500 +0 0.01% 2,924,550
2025-10-06 2025-10-02 12.000 242,500 +0 0.01% 2,910,000
2025-10-03 2025-09-30 12.110 242,500 +0 0.01% 2,936,675
2025-10-02 2025-09-29 12.030 242,500 +0 0.01% 2,917,275
2025-09-30 2025-09-26 12.130 242,500 +0 0.01% 2,941,525
2025-09-29 2025-09-25 12.250 242,500 +0 0.01% 2,970,625
2025-09-26 2025-09-24 12.320 242,500 +20,000 0.01% 2,987,600
2025-09-24 2025-09-22 13.994 222,500 +2,000 0.01% 3,113,562
2025-09-23 2025-09-19 14.486 220,500 +600 0.01% 3,194,206
2025-09-22 2025-09-18 14.360 219,900 +9,540 0.01% 3,157,854
2025-09-19 2025-09-17 14.528 210,360 +8,587 0.01% 3,056,136
2025-09-17 2025-09-15 14.570 201,773 +5,724 0.01% 2,939,843
2025-09-16 2025-09-12 14.507 196,049 +19,080 0.01% 2,844,114
2025-09-12 2025-09-10 14.633 176,969 +14,310 0.01% 2,589,578
2025-09-10 2025-09-08 14.581 162,659 -3,816 0.01% 2,371,655
2025-09-05 2025-09-03 14.413 166,475 +3,816 0.01% 2,399,374
2025-09-02 2025-08-29 14.203 162,659 +954 0.01% 2,310,275
2025-07-29 2025-07-25 16.163 161,705 -2,862 0.01% 2,613,690
2025-07-25 2025-07-23 15.492 164,567 -7,155 0.01% 2,549,550
2025-07-15 2025-07-11 14.528 171,722 -2,862 0.01% 2,494,798
2025-07-10 2025-07-08 14.151 174,584 +2,862 0.01% 2,470,498
2025-07-08 2025-07-04 14.444 171,722 +7,155 0.01% 2,480,399
2025-06-24 2025-06-20 14.486 164,567 -3,816 0.01% 2,383,950
2025-06-23 2025-06-19 14.298 168,383 +3,816 0.01% 2,407,459
2025-06-17 2025-06-13 14.780 164,567 -19,080 0.01% 2,432,250
2025-06-12 2025-06-10 14.130 183,647 -2,862 0.01% 2,594,896
2025-06-09 2025-06-05 13.794 186,509 +2,862 0.01% 2,572,776
2025-06-03 2025-05-30 14.193 183,647 -9,540 0.01% 2,606,446
2025-05-30 2025-05-28 16.722 193,187 +14,684 0.01% 3,230,398
2025-05-27 2025-05-23 16.948 178,503 -1,057 0.01% 3,025,358
2025-05-26 2025-05-22 16.858 179,560 -7,052 0.01% 3,026,976
2025-05-23 2025-05-21 16.903 186,612 -3,526 0.01% 3,154,325
2025-05-22 2025-05-20 16.608 190,138 +7,052 0.01% 3,157,844
2025-05-20 2025-05-16 15.996 183,086 -881,494 0.01% 2,928,565
2025-05-16 2025-05-14 15.837 1,064,580 +881,494 0.04% 16,859,487
2025-04-09 2025-04-07 11.299 183,086 +4,407 0.01% 2,068,689
2025-04-07 2025-04-02 14.271 178,679 -4,407 0.01% 2,549,968
2025-04-03 2025-04-01 14.112 183,086 +4,407 0.01% 2,583,784
2025-04-01 2025-03-28 13.886 178,679 +56,151 0.01% 2,481,050
2025-03-19 2025-03-17 13.636 122,528 -5,289 0.00% 1,670,785
2025-03-18 2025-03-14 13.477 127,817 +8,815 0.00% 1,722,605
2025-02-27 2025-02-25 13.069 119,002 -1,763 0.00% 1,555,204
2025-02-21 2025-02-19 14.203 120,765 +17,630 0.00% 1,715,245
2025-02-13 2025-02-11 13.908 103,135 -3,438 0.00% 1,434,423
2025-02-11 2025-02-07 13.840 106,573 -3,526 0.00% 1,474,985
2025-02-10 2025-02-06 13.500 110,099 +3,526 0.00% 1,486,315
2025-02-07 2025-02-05 13.318 106,573 -3,526 0.00% 1,419,371
2025-02-05 2025-02-03 12.842 110,099 +3,526 0.00% 1,413,873
2025-01-02 2024-12-27 14.453 106,573 -88,149 0.00% 1,540,271
2024-12-19 2024-12-17 14.180 194,722 -132,224 0.01% 2,761,250
2024-11-20 2024-11-18 13.681 326,946 -882 0.01% 4,473,052
2024-11-14 2024-11-12 13.069 327,828 +882 0.01% 4,284,293
2024-11-11 2024-11-07 13.863 326,946 +88,149 0.01% 4,532,396
2024-11-07 2024-11-05 14.339 238,797 -440,747 0.01% 3,424,180
2024-11-05 2024-11-01 14.135 679,544 +572,971 0.02% 9,605,418
2024-10-29 2024-10-25 13.522 106,573 -1,763 0.00% 1,441,133
2024-10-23 2024-10-21 13.228 108,336 -3,526 0.00% 1,433,019
2024-10-18 2024-10-16 13.091 111,862 +12,341 0.00% 1,464,431
2024-10-15 2024-10-10 13.432 99,521 -3,526 0.00% 1,336,740
2024-10-14 2024-10-09 12.865 103,047 +3,526 0.00% 1,325,651
2024-10-10 2024-10-08 13.954 99,521 -19,393 0.00% 1,388,675
2024-10-09 2024-10-07 15.129 118,914 +10,578 0.00% 1,798,998
2024-10-08 2024-10-04 14.464 108,336 +14,945 0.00% 1,566,926
2024-10-07 2024-10-03 15.604 93,391 -21,895 0.00% 1,457,232
2024-10-03 2024-09-30 15.485 115,286 -4,210 0.00% 1,785,182
2024-08-15 2024-08-13 12.825 119,496 -3,369 0.00% 1,532,518
2024-08-06 2024-08-02 13.229 122,865 +3,369 0.00% 1,625,331
2024-08-05 2024-08-01 13.514 119,496 -4,211 0.00% 1,614,820
2024-08-01 2024-07-30 12.777 123,707 +4,211 0.00% 1,580,647
2024-07-25 2024-07-23 12.825 119,496 -1,684 0.00% 1,532,518
2024-07-24 2024-07-22 12.825 121,180 -2,527 0.00% 1,554,115
2024-07-23 2024-07-19 12.611 123,707 +1,684 0.00% 1,560,081
2024-07-19 2024-07-17 13.110 122,023 +2,527 0.00% 1,599,702
2024-07-18 2024-07-16 13.347 119,496 -4,211 0.00% 1,594,954
2024-07-16 2024-07-12 13.656 123,707 +4,211 0.00% 1,689,353
2024-07-15 2024-07-11 14.155 119,496 +4,210 0.00% 1,691,445
2024-07-09 2024-07-05 15.984 115,286 +5,053 0.00% 1,842,680
2024-06-24 2024-06-20 17.337 110,233 -1,684 0.00% 1,911,142
2024-06-21 2024-06-19 16.649 111,917 -5,053 0.00% 1,863,256
2024-06-20 2024-06-18 16.530 116,970 -3,368 0.00% 1,933,491
2024-06-13 2024-06-11 15.556 120,338 +5,052 0.00% 1,871,985
2024-06-12 2024-06-07 17.860 115,286 -3,789 0.00% 2,058,983
2024-06-11 2024-06-06 17.337 119,075 +10,947 0.00% 2,064,438
2024-06-07 2024-06-05 16.625 108,128 -10,105 0.00% 1,797,606
2024-06-06 2024-06-04 16.720 118,233 +842 0.00% 1,976,832
2024-06-05 2024-06-03 16.482 117,391 +5,895 0.00% 1,934,874
2024-05-31 2024-05-29 16.564 111,496 -6,113 0.00% 1,846,786
2024-05-30 2024-05-28 16.467 117,609 -1,651 0.00% 1,936,648
2024-05-29 2024-05-27 15.958 119,260 -10,737 0.00% 1,903,187
2024-05-17 2024-05-14 15.208 129,997 -8,259 0.00% 1,976,943
2024-05-16 2024-05-13 14.965 138,256 +8,259 0.01% 2,069,063
2024-05-13 2024-05-09 13.827 129,997 -1,652 0.00% 1,797,507
2024-05-06 2024-05-02 12.374 131,649 -4,129 0.00% 1,629,070
2024-05-03 2024-04-30 12.302 135,778 +826 0.01% 1,670,299
2024-04-29 2024-04-25 11.394 134,952 -3,304 0.01% 1,537,588
2024-04-25 2024-04-23 11.067 138,256 -4,130 0.01% 1,530,035
2024-04-24 2024-04-22 11.030 142,386 +1,652 0.01% 1,570,568
2024-04-23 2024-04-19 10.776 140,734 -24,777 0.01% 1,516,562
2024-04-12 2024-04-10 10.534 165,511 -4,129 0.01% 1,743,481
2024-04-11 2024-04-09 10.461 169,640 +4,129 0.01% 1,774,652
2024-04-09 2024-04-05 10.292 165,511 -11,563 0.01% 1,703,401
2024-04-02 2024-03-27 9.807 177,074 -4,129 0.01% 1,736,645
2024-03-21 2024-03-19 9.929 181,203 +12,389 0.01% 1,799,080
2024-03-20 2024-03-18 10.316 168,814 +3,303 0.01% 1,741,483
2024-02-22 2024-02-20 10.171 165,511 -8,259 0.01% 1,683,361
2024-02-15 2024-02-09 9.335 173,770 +10,324 0.01% 1,622,185
2024-02-14 2024-02-07 10.038 163,446 -4,130 0.01% 1,640,590
2024-02-08 2024-02-06 10.074 167,576 +4,130 0.01% 1,688,132
2024-01-31 2024-01-29 10.219 163,446 -165,181 0.01% 1,670,275
2024-01-30 2024-01-26 10.171 328,627 -165,180 0.01% 3,342,364
2024-01-29 2024-01-25 10.146 493,807 -503,801 0.02% 5,010,400
2024-01-17 2024-01-15 9.832 997,608 -8,259 0.04% 9,808,151
2024-01-12 2024-01-10 9.202 1,005,867 -8,259 0.04% 9,256,042
2024-01-11 2024-01-09 9.711 1,014,126 +8,259 0.04% 9,847,760
2024-01-08 2024-01-04 10.025 1,005,867 +815,992 0.04% 10,084,214
2024-01-04 2024-01-02 9.602 189,875 -6,607 0.01% 1,823,107
2023-12-29 2023-12-27 9.468 196,482 +8,259 0.01% 1,860,376
2023-12-28 2023-12-22 9.759 188,223 -11,563 0.01% 1,836,872
2023-12-27 2023-12-21 9.614 199,786 +8,259 0.01% 1,920,688
2023-12-20 2023-12-18 9.347 191,527 -9,085 0.01% 1,790,270
2023-12-18 2023-12-14 8.512 200,612 -7,020 0.01% 1,707,589
2023-11-23 2023-11-21 8.899 207,632 -1,652 0.01% 1,847,791
2023-11-21 2023-11-17 10.144 209,284 +8,259 0.01% 2,122,889
2023-11-20 2023-11-16 10.378 201,025 +14,340 0.01% 2,086,291
2023-11-14 2023-11-10 10.144 186,685 -3,835 0.01% 1,893,654
2023-11-10 2023-11-08 10.000 190,520 +1,534 0.01% 1,905,231
2023-11-08 2023-11-06 10.000 188,986 +3,835 0.01% 1,889,891
2023-11-07 2023-11-03 10.483 185,151 +1,534 0.01% 1,940,858
2023-10-30 2023-10-26 10.118 183,617 -1,534 0.01% 1,857,746
2023-10-27 2023-10-25 10.183 185,151 -6,059 0.01% 1,885,336
2023-10-25 2023-10-20 10.039 191,210 +767 0.01% 1,919,610
2023-10-20 2023-10-18 10.196 190,443 -4,602 0.01% 1,941,706
2023-10-16 2023-10-12 10.078 195,045 +1,534 0.01% 1,965,740
2023-10-12 2023-10-10 9.844 193,511 +3,068 0.01% 1,904,866
2023-10-11 2023-10-09 10.235 190,443 +3,835 0.01% 1,949,155
2023-09-22 2023-09-20 10.835 186,608 -3,068 0.01% 2,021,822
2023-09-20 2023-09-18 10.600 189,676 -2,301 0.01% 2,010,549
2023-09-14 2023-09-12 10.522 191,977 -3,835 0.01% 2,019,921
2023-09-06 2023-09-04 10.470 195,812 -3,835 0.01% 2,050,060
2023-09-05 2023-08-31 10.496 199,647 +7,670 0.01% 2,095,417
2023-08-24 2023-08-22 9.687 191,977 -7,670 0.01% 1,859,729
2023-08-22 2023-08-18 9.792 199,647 -4,602 0.01% 1,954,855
2023-08-17 2023-08-15 10.039 204,249 +4,602 0.01% 2,050,512
2023-08-07 2023-08-03 10.443 199,647 +7,670 0.01% 2,085,005
2023-08-02 2023-07-31 10.730 191,977 -7,670 0.01% 2,059,969
2023-08-01 2023-07-28 10.704 199,647 -7,670 0.01% 2,137,065
2023-07-28 2023-07-26 10.391 207,317 +3,989 0.01% 2,154,294
2023-07-21 2023-07-19 10.600 203,328 -3,068 0.01% 2,155,259
2023-07-07 2023-07-05 10.157 206,396 +7,670 0.01% 2,096,286
2023-06-29 2023-06-27 9.361 198,726 -3,835 0.01% 1,860,334
2023-06-27 2023-06-23 8.957 202,561 +3,835 0.01% 1,814,363
2023-06-21 2023-06-19 9.296 198,726 -3,835 0.01% 1,847,379
2023-06-20 2023-06-16 9.361 202,561 +997 0.01% 1,896,234
2023-06-15 2023-06-13 9.374 201,564 +3,835 0.01% 1,889,529
2023-05-31 2023-05-29 13.910 197,729 +3,068 0.01% 2,750,461
2023-05-30 2023-05-25 14.258 194,661 +34,283 0.01% 2,775,556
2023-05-25 2023-05-23 14.939 160,378 +3,159 0.01% 2,395,869
2023-05-16 2023-05-12 15.335 157,219 -2,527 0.01% 2,410,877
2023-05-10 2023-05-08 14.955 159,746 +6,319 0.01% 2,388,956
2023-05-05 2023-05-03 14.211 153,427 +6,319 0.01% 2,180,341
2023-05-03 2023-04-28 14.369 147,108 +6,319 0.01% 2,113,822
2023-04-24 2023-04-20 15.493 140,789 +316 0.01% 2,181,211
2023-04-19 2023-04-17 15.145 140,473 -6,319 0.01% 2,127,409
2023-04-17 2023-04-13 14.527 146,792 -1,896 0.01% 2,132,511
2023-04-14 2023-04-12 14.005 148,688 -6,319 0.01% 2,082,406
2023-04-13 2023-04-11 13.847 155,007 -2,528 0.01% 2,146,375
2023-04-06 2023-04-03 13.467 157,535 +6,319 0.01% 2,121,548
2023-04-04 2023-03-31 13.974 151,216 +3,160 0.01% 2,113,025
2023-03-27 2023-03-23 14.638 148,056 -1,264 0.01% 2,167,275
2023-03-17 2023-03-15 13.989 149,320 -1,896 0.01% 2,088,895
2023-03-16 2023-03-14 13.103 151,216 +632 0.01% 1,981,410
2023-03-03 2023-03-01 13.451 150,584 -2,527 0.01% 2,025,555
2023-03-01 2023-02-27 13.072 153,111 +2,527 0.01% 2,001,395
2023-02-23 2023-02-21 13.198 150,584 -2,527 0.01% 1,987,427
2023-02-22 2023-02-20 13.087 153,111 +2,527 0.01% 2,003,818
2023-02-06 2023-02-02 13.483 150,584 -2,527 0.01% 2,030,321
2023-01-30 2023-01-26 12.597 153,111 +2,527 0.01% 1,928,705
2023-01-20 2023-01-18 12.312 150,584 -6,319 0.01% 1,853,978
2023-01-13 2023-01-11 12.549 156,903 -2,527 0.01% 1,969,023
2023-01-06 2023-01-04 12.518 159,430 +2,527 0.01% 1,995,689
2023-01-05 2023-01-03 12.565 156,903 +1,264 0.01% 1,971,506
2023-01-03 2022-12-29 12.502 155,639 +1,264 0.01% 1,945,771
2022-12-07 2022-12-05 13.246 154,375 -2,528 0.01% 2,044,790
2022-12-05 2022-12-01 12.897 156,903 +2,528 0.01% 2,023,649
2022-12-02 2022-11-30 13.341 154,375 -6,319 0.01% 2,059,448
2022-11-28 2022-11-24 20.062 160,694 +12,006 0.01% 3,223,914
2022-11-25 2022-11-23 20.185 148,688 +33,026 0.01% 3,001,271
2022-11-21 2022-11-17 19.552 115,662 +2,447 0.01% 2,261,387
2022-11-15 2022-11-11 19.838 113,215 +1,469 0.01% 2,245,926
2022-11-11 2022-11-09 19.307 111,746 +4,894 0.01% 2,157,427
2022-11-08 2022-11-04 17.938 106,852 -1,958 0.01% 1,916,679
2022-11-04 2022-11-02 17.795 108,810 +1,958 0.01% 1,936,240
2022-11-03 2022-11-01 18.019 106,852 -4,405 0.01% 1,925,411
2022-11-02 2022-10-31 17.304 111,257 +2,447 0.01% 1,925,232
2022-10-28 2022-10-26 18.448 108,810 +1,958 0.01% 2,007,377
2022-10-25 2022-10-21 18.714 106,852 -2,447 0.01% 1,999,634
2022-10-24 2022-10-20 18.142 109,299 +2,447 0.01% 1,982,903
2022-10-21 2022-10-19 18.571 106,852 -1,958 0.01% 1,984,353
2022-10-20 2022-10-18 18.571 108,810 +1,958 0.01% 2,020,715
2022-10-19 2022-10-17 18.591 106,852 -1,958 0.01% 1,986,536
2022-10-18 2022-10-14 18.653 108,810 -48,947 0.01% 2,029,607
2022-10-17 2022-10-13 18.244 157,757 +48,947 0.01% 2,878,143
2022-10-14 2022-10-12 18.469 108,810 +1,958 0.01% 2,009,600
2022-10-13 2022-10-11 18.591 106,852 -9,789 0.01% 1,986,536
2022-10-07 2022-10-05 19.490 116,641 -1,958 0.01% 2,273,379
2022-10-06 2022-10-03 18.755 118,599 -3,916 0.01% 2,224,314
2022-10-05 2022-09-30 18.816 122,515 -3,916 0.01% 2,305,267
2022-10-03 2022-09-29 18.122 126,431 -2,447 0.01% 2,291,129
2022-09-29 2022-09-27 18.530 128,878 -1,958 0.01% 2,388,132
2022-09-27 2022-09-23 18.734 130,836 +490 0.01% 2,451,144
2022-09-26 2022-09-22 19.531 130,346 +1,958 0.01% 2,545,821
2022-09-22 2022-09-20 19.838 128,388 -6,364 0.01% 2,546,924
2022-09-20 2022-09-16 20.226 134,752 +4,406 0.01% 2,725,478
2022-09-19 2022-09-15 20.757 130,346 +4,894 0.01% 2,705,601
2022-09-15 2022-09-13 21.043 125,452 -1,958 0.01% 2,639,898
2022-09-07 2022-09-05 21.493 127,410 +2,448 0.01% 2,738,366
2022-09-06 2022-09-02 21.738 124,962 +1,468 0.01% 2,716,389
2022-09-05 2022-09-01 22.678 123,494 +8,321 0.01% 2,800,536
2022-09-02 2022-08-31 24.067 115,173 +16,153 0.01% 2,771,841
2022-09-01 2022-08-30 24.435 99,020 -490 0.01% 2,419,504
2022-08-26 2022-08-24 22.964 99,510 +490 0.01% 2,285,101
2022-08-19 2022-08-17 23.250 99,020 -1,958 0.01% 2,302,171
2022-08-18 2022-08-16 23.004 100,978 +1,958 0.01% 2,322,937
2022-08-15 2022-08-11 24.108 99,020 -490 0.01% 2,387,136
2022-08-10 2022-08-08 23.862 99,510 -4,894 0.01% 2,374,553
2022-08-09 2022-08-05 23.127 104,404 -1,958 0.01% 2,414,548
2022-08-04 2022-08-02 22.228 106,362 +1,958 0.01% 2,364,219
2022-08-03 2022-08-01 23.372 104,404 +4,894 0.01% 2,440,144
2022-08-02 2022-07-29 23.985 99,510 -4,894 0.01% 2,386,751
2022-07-28 2022-07-26 23.495 104,404 -4,895 0.01% 2,452,942
2022-07-27 2022-07-25 23.290 109,299 +4,895 0.01% 2,545,619
2022-07-26 2022-07-22 24.721 104,404 +4,894 0.01% 2,580,922
2022-07-25 2022-07-21 24.026 99,510 -4,894 0.01% 2,390,817
2022-07-22 2022-07-20 24.557 104,404 -490 0.01% 2,563,858
2022-07-21 2022-07-19 24.639 104,894 -11,258 0.01% 2,584,463
2022-07-19 2022-07-15 23.045 116,152 +1,469 0.01% 2,676,752
2022-07-18 2022-07-14 23.536 114,683 -3,427 0.01% 2,699,130
2022-07-15 2022-07-13 23.413 118,110 -1,957 0.01% 2,765,309
2022-07-14 2022-07-12 23.004 120,067 -2,448 0.01% 2,762,068
2022-07-13 2022-07-11 23.576 122,515 +4,895 0.01% 2,888,467
2022-07-12 2022-07-08 23.658 117,620 -490 0.01% 2,782,672
2022-07-11 2022-07-07 23.331 118,110 +6,853 0.01% 2,755,657
2022-07-08 2022-07-06 22.187 111,257 +4,895 0.01% 2,468,479
2022-07-07 2022-07-05 22.596 106,362 -10,279 0.01% 2,403,333
2022-07-06 2022-07-04 22.351 116,641 +4,895 0.01% 2,606,999
2022-07-05 2022-06-30 22.391 111,746 +3,426 0.01% 2,502,159
2022-06-30 2022-06-28 23.781 108,320 -1,713 0.01% 2,575,929
2022-06-29 2022-06-27 23.086 110,033 -1,958 0.01% 2,540,234
2022-06-28 2022-06-24 22.228 111,991 +489 0.01% 2,489,341
2022-06-27 2022-06-23 22.065 111,502 +1,469 0.01% 2,460,247
2022-06-24 2022-06-22 22.841 110,033 +7,587 0.01% 2,513,258
2022-06-23 2022-06-21 23.944 102,446 -3,916 0.01% 2,452,985
2022-06-22 2022-06-20 27.892 106,362 +4,894 0.01% 2,966,673
2022-06-21 2022-06-17 27.714 101,468 +14,113 0.01% 2,812,113
2022-06-17 2022-06-15 29.271 87,355 -5,845 0.01% 2,556,991
2022-06-15 2022-06-13 28.337 93,200 -48,555 0.01% 2,641,016
2022-06-14 2022-06-10 29.004 141,755 +5,395 0.01% 4,111,512
2022-06-13 2022-06-09 29.405 136,360 +63,392 0.01% 4,009,628
2022-06-10 2022-06-08 31.851 72,968 +1,349 0.00% 2,324,134
2022-06-09 2022-06-07 32.118 71,619 +2,697 0.00% 2,300,282
2022-06-06 2022-06-01 31.273 68,922 -5,844 0.00% 2,155,405
2022-06-02 2022-05-31 30.917 74,766 -900 0.00% 2,311,557
2022-06-01 2022-05-30 30.428 75,666 +900 0.01% 2,302,356
2022-05-31 2022-05-27 30.472 74,766 -450 0.00% 2,278,297
2022-05-30 2022-05-26 30.116 75,216 -1,349 0.00% 2,265,241
2022-05-27 2022-05-25 29.939 76,565 +450 0.01% 2,292,245
2022-05-26 2022-05-24 29.761 76,115 -2,698 0.01% 2,265,228
2022-05-25 2022-05-23 30.250 78,813 -4,496 0.01% 2,384,089
2022-05-24 2022-05-20 29.138 83,309 -5,395 0.01% 2,427,442
2022-05-23 2022-05-19 27.536 88,704 +1,799 0.01% 2,442,584
2022-05-20 2022-05-18 28.115 86,905 -2,248 0.01% 2,443,304
2022-05-19 2022-05-17 27.714 89,153 -4,496 0.01% 2,470,812
2022-05-17 2022-05-13 27.091 93,649 -1,124 0.01% 2,537,091
2022-05-16 2022-05-12 26.068 94,773 +6,069 0.01% 2,470,574
2022-05-11 2022-05-06 27.536 88,704 +2,248 0.01% 2,442,584
2022-05-05 2022-05-03 28.693 86,456 -4,945 0.01% 2,480,678
2022-05-04 2022-04-29 27.714 91,401 -1,799 0.01% 2,533,113
2022-05-03 2022-04-28 27.536 93,200 +1,349 0.01% 2,566,387
2022-04-29 2022-04-27 27.358 91,851 -1,573 0.01% 2,512,897
2022-04-28 2022-04-26 25.979 93,424 -4,047 0.01% 2,427,096
2022-04-27 2022-04-25 25.846 97,471 +13,488 0.01% 2,519,226
2022-04-26 2022-04-22 28.115 83,983 -4,496 0.01% 2,361,153
2022-04-25 2022-04-21 28.070 88,479 +6,519 0.01% 2,483,620
2022-04-22 2022-04-20 28.960 81,960 -899 0.01% 2,373,551
2022-04-20 2022-04-14 28.826 82,859 +4,496 0.01% 2,388,528
2022-04-14 2022-04-12 28.204 78,363 -2,248 0.01% 2,210,120
2022-04-13 2022-04-11 27.848 80,611 +899 0.01% 2,244,834
2022-04-11 2022-04-07 28.737 79,712 +8,542 0.01% 2,290,719
2022-04-08 2022-04-06 30.205 71,170 +13,038 0.00% 2,149,722
2022-04-07 2022-04-04 32.741 58,132 +3,147 0.00% 1,903,306
2022-04-06 2022-04-01 33.364 54,985 -1,348 0.00% 1,834,514
2022-04-04 2022-03-31 30.383 56,333 +6,519 0.00% 1,711,588
2022-03-31 2022-03-29 31.451 49,814 -2,248 0.00% 1,566,702
2022-03-30 2022-03-28 30.517 52,062 +6,294 0.00% 1,588,768
2022-03-28 2022-03-24 32.964 45,768 +2,248 0.00% 1,508,675
2022-03-25 2022-03-23 33.497 43,520 +1,349 0.00% 1,457,805
2022-03-24 2022-03-22 34.120 42,171 -4,496 0.00% 1,438,881
2022-03-23 2022-03-21 33.097 46,667 +2,697 0.00% 1,544,537
2022-03-22 2022-03-18 33.408 43,970 -2,697 0.00% 1,468,967
2022-03-21 2022-03-17 32.430 46,667 +1,349 0.00% 1,513,398
2022-03-18 2022-03-16 31.229 45,318 -6,744 0.00% 1,415,218
2022-03-17 2022-03-15 27.625 52,062 -6,294 0.00% 1,438,229
2022-03-16 2022-03-14 30.561 58,356 +4,945 0.00% 1,783,437
2022-03-15 2022-03-11 33.586 53,411 -3,372 0.00% 1,793,880
2022-03-14 2022-03-10 32.741 56,783 +4,496 0.00% 1,859,139
2022-03-11 2022-03-09 32.830 52,287 -4,369,093 0.00% 1,716,587
2022-03-09 2022-03-07 36.433 4,421,380 +22,479 0.29% 161,085,834
2022-03-07 2022-03-03 38.035 4,398,901 +893,871 0.29% 167,311,545
2022-03-03 2022-03-01 35.499 3,505,030 +24,727 0.23% 124,425,741
2022-03-02 2022-02-28 34.921 3,480,303 +819,373 0.23% 121,535,267
2022-02-28 2022-02-24 32.875 2,660,930 +170,259 0.18% 87,476,922
2022-02-25 2022-02-23 33.141 2,490,671 -1,798 0.17% 82,544,519
2022-02-24 2022-02-22 32.697 2,492,469 +26,975 0.17% 81,495,328
2022-02-22 2022-02-18 34.565 2,465,494 -26,975 0.16% 85,219,813
2022-02-21 2022-02-17 34.387 2,492,469 -26,975 0.17% 85,708,692
2022-02-16 2022-02-14 33.453 2,519,444 +49,454 0.17% 84,282,645
2022-02-15 2022-02-11 34.654 2,469,990 -899 0.16% 85,594,973
2022-02-14 2022-02-10 33.631 2,470,889 -899 0.16% 83,098,013
2022-02-11 2022-02-09 33.453 2,471,788 -3,597 0.16% 82,688,415
2022-02-10 2022-02-08 33.675 2,475,385 -2,697 0.16% 83,359,335
2022-02-04 2022-01-27 31.095 2,478,082 -1,753,392 0.16% 77,056,354
2022-01-28 2022-01-26 30.695 4,231,474 -224,794 0.28% 129,884,215
2022-01-27 2022-01-25 30.294 4,456,268 -1,349 0.30% 135,000,078
2022-01-25 2022-01-21 31.540 4,457,617 +1,799 0.30% 140,593,290
2022-01-24 2022-01-20 32.964 4,455,818 +5,395 0.30% 146,879,525
2022-01-21 2022-01-19 33.542 4,450,423 +899 0.30% 149,275,400
2022-01-20 2022-01-18 34.254 4,449,524 -899 0.30% 152,412,254
2022-01-19 2022-01-17 33.942 4,450,423 +899 0.30% 151,057,202
2022-01-18 2022-01-14 35.410 4,449,524 -899 0.30% 157,558,642
2022-01-13 2022-01-11 32.964 4,450,423 +224,793 0.30% 146,701,686
2022-01-10 2022-01-06 33.453 4,225,630 +227,941 0.28% 141,359,472
2022-01-07 2022-01-05 34.254 3,997,689 +2,248 0.27% 136,935,275
2022-01-06 2022-01-04 35.588 3,995,441 -674 0.26% 142,190,413
2022-01-05 2022-01-03 35.766 3,996,115 -2,473 0.26% 142,925,471
2022-01-04 2021-12-31 33.631 3,998,588 -899 0.27% 134,475,776
2022-01-03 2021-12-29 33.497 3,999,487 -899 0.27% 133,972,257
2021-12-30 2021-12-28 34.209 4,000,386 -3,147 0.27% 136,849,699
2021-12-29 2021-12-24 32.964 4,003,533 -4,496 0.27% 131,970,611
2021-12-28 2021-12-22 31.807 4,008,029 +4,496 0.27% 127,483,067
2021-12-20 2021-12-16 32.919 4,003,533 +89,917 0.27% 131,792,513
2021-12-17 2021-12-15 32.074 3,913,616 +606,944 0.26% 125,524,668
2021-12-16 2021-12-14 31.407 3,306,672 +140,721 0.22% 103,851,178
2021-12-15 2021-12-13 33.141 3,165,951 +89,917 0.21% 104,924,297
2021-12-14 2021-12-10 33.809 3,076,034 -14,611 0.20% 103,996,885
2021-12-13 2021-12-09 33.053 3,090,645 +154,658 0.20% 102,153,569
2021-12-10 2021-12-08 32.964 2,935,987 +1,348,763 0.19% 96,780,518
2021-12-09 2021-12-07 31.896 1,587,224 -1,128,915 0.11% 50,625,926
2021-12-08 2021-12-06 31.095 2,716,139 +762,748 0.18% 84,458,774
2021-12-07 2021-12-03 30.205 1,953,391 +807,010 0.13% 59,003,064
2021-12-06 2021-12-02 29.538 1,146,381 -1,351,461 0.08% 33,862,005
2021-12-03 2021-12-01 29.182 2,497,842 +1,799 0.17% 72,892,763
2021-12-02 2021-11-30 29.672 2,496,043 +685,171 0.17% 74,061,670
2021-12-01 2021-11-29 28.648 1,810,872 +654,375 0.12% 51,878,717
2021-11-30 2021-11-26 25.979 1,156,497 -6,294 0.08% 30,045,052
2021-11-29 2021-11-25 26.914 1,162,791 +818,699 0.08% 31,294,833
2021-11-26 2021-11-24 25.935 344,092 +179,835 0.02% 8,923,983
2021-11-24 2021-11-22 26.291 164,257 -58,896 0.01% 4,318,441
2021-11-23 2021-11-19 25.490 223,153 +56,873 0.01% 5,688,175
2021-11-22 2021-11-18 25.623 166,280 +2,922 0.01% 4,260,672
2021-11-18 2021-11-16 25.935 163,358 -44,958 0.01% 4,236,669
2021-11-17 2021-11-15 24.689 208,316 +96,661 0.01% 5,143,174
2021-11-11 2021-11-09 25.623 111,655 +899 0.01% 2,860,990
2021-11-10 2021-11-08 25.623 110,756 -244,351 0.01% 2,837,954
2021-11-09 2021-11-05 25.268 355,107 +2,023 0.02% 8,972,701
2021-11-08 2021-11-04 26.869 353,084 -102,506 0.02% 9,487,037
2021-11-05 2021-11-03 26.380 455,590 -3,147 0.03% 12,018,340
2021-11-04 2021-11-02 25.312 458,737 -2,248 0.03% 11,611,589
2021-11-03 2021-11-01 25.134 460,985 +133,528 0.03% 11,586,462
2021-11-02 2021-10-29 26.869 327,457 -899 0.02% 8,798,463
2021-10-28 2021-10-26 26.291 328,356 -41,362 0.02% 8,632,728
2021-10-27 2021-10-25 26.380 369,718 -104,530 0.02% 9,753,060
2021-10-26 2021-10-22 25.179 474,248 -233,381 0.03% 11,940,913
2021-10-25 2021-10-21 25.001 707,629 +2,248 0.05% 17,691,210
2021-10-22 2021-10-20 24.467 705,381 +1,799 0.05% 17,258,461
2021-10-21 2021-10-19 25.268 703,582 +477,462 0.05% 17,777,826
2021-10-20 2021-10-18 23.533 226,120 -5,845 0.01% 5,321,208
2021-10-19 2021-10-15 21.998 231,965 +18,433 0.02% 5,102,751
2021-10-18 2021-10-12 24.422 213,532 +44,060 0.01% 5,214,959
2021-10-15 2021-10-11 24.823 169,472 +53,950 0.01% 4,206,760
2021-10-11 2021-10-07 25.357 115,522 -2,697 0.01% 2,929,241
2021-10-08 2021-10-06 24.867 118,219 -3,147 0.01% 2,939,779
2021-10-07 2021-10-05 25.134 121,366 +4,496 0.01% 3,050,430
2021-10-06 2021-10-04 24.378 116,870 +2,472 0.01% 2,849,044
2021-10-05 2021-09-30 26.558 114,398 +675 0.01% 3,038,144
2021-10-04 2021-09-29 26.024 113,723 +2,023 0.01% 2,959,510
2021-09-30 2021-09-28 26.869 111,700 +6,294 0.01% 3,001,275
2021-09-29 2021-09-27 26.869 105,406 +23,828 0.01% 2,832,161
2021-09-23 2021-09-20 30.205 81,578 +899 0.01% 2,464,101
2021-09-20 2021-09-16 30.917 80,679 -1,798 0.01% 2,494,370
2021-09-17 2021-09-15 31.807 82,477 +8,992 0.01% 2,623,340
2021-09-16 2021-09-14 32.964 73,485 +1,349 0.00% 2,422,326
2021-09-14 2021-09-10 34.654 72,136 -8,992 0.00% 2,499,799
2021-09-13 2021-09-09 32.385 81,128 +2,473 0.01% 2,627,349
2021-09-10 2021-09-08 33.586 78,655 -13,443 0.01% 2,641,733
2021-09-09 2021-09-07 32.964 92,098 -9,441 0.01% 3,035,876
2021-09-08 2021-09-06 31.496 101,539 +449 0.01% 3,198,024
2021-09-07 2021-09-03 31.362 101,090 -17,084 0.01% 3,170,392
2021-09-06 2021-09-02 30.428 118,174 +19,332 0.01% 3,595,784
2021-09-03 2021-09-01 31.407 98,842 +4,496 0.01% 3,104,287
2021-09-02 2021-08-31 32.697 94,346 +2,698 0.01% 3,084,796
2021-09-01 2021-08-30 33.764 91,648 -6,070 0.01% 3,094,428
2021-08-31 2021-08-27 32.252 97,718 +450 0.01% 3,151,579
2021-08-30 2021-08-26 31.851 97,268 +3,147 0.01% 3,098,123
2021-08-27 2021-08-25 32.163 94,121 -1,349 0.01% 3,027,195
2021-08-26 2021-08-24 31.584 95,470 +450 0.01% 3,015,372
2021-08-25 2021-08-23 32.029 95,020 -1,799 0.01% 3,043,429
2021-08-24 2021-08-20 29.360 96,819 +4,496 0.01% 2,842,629
2021-08-18 2021-08-16 30.873 92,323 +899 0.01% 2,850,263
2021-08-17 2021-08-13 33.230 91,424 +900 0.01% 3,038,061
2021-08-16 2021-08-12 33.364 90,524 -2,248 0.01% 3,020,234
2021-08-13 2021-08-11 30.917 92,772 -2,473 0.01% 2,868,252
2021-08-12 2021-08-10 30.472 95,245 -2,698 0.01% 2,902,341
2021-08-11 2021-08-09 29.583 97,943 +4,946 0.01% 2,897,415
2021-08-10 2021-08-06 29.983 92,997 -1,349 0.01% 2,788,332
2021-08-09 2021-08-05 28.604 94,346 +1,349 0.01% 2,698,672
2021-08-06 2021-08-04 29.271 92,997 -4,496 0.01% 2,722,140
2021-08-05 2021-08-03 29.449 97,493 -450 0.01% 2,871,091
2021-08-04 2021-08-02 28.515 97,943 -14,611 0.01% 2,792,846
2021-08-03 2021-07-30 26.024 112,554 +4,945 0.01% 2,929,088
2021-08-02 2021-07-29 26.780 107,609 +5,170 0.01% 2,881,779
2021-07-30 2021-07-28 27.091 102,439 -439,921 0.01% 2,775,225
2021-07-29 2021-07-27 25.401 542,360 -86,771 0.04% 13,776,515
2021-07-28 2021-07-26 27.759 629,131 +93,065 0.04% 17,463,902
2021-07-27 2021-07-23 27.981 536,066 +457,613 0.05% 14,999,767
2021-07-26 2021-07-22 30.072 78,453 +899 0.01% 2,359,239
2021-07-23 2021-07-21 29.182 77,554 -4,496 0.01% 2,263,204
2021-07-21 2021-07-19 31.184 82,050 -1,349 0.01% 2,558,658
2021-07-20 2021-07-16 30.917 83,399 +5,620 0.01% 2,578,465
2021-07-16 2021-07-14 30.739 77,779 +4,496 0.01% 2,390,870
2021-07-15 2021-07-13 32.964 73,283 +2,698 0.01% 2,415,667
2021-07-14 2021-07-12 32.207 70,585 +6,744 0.01% 2,273,352
2021-07-13 2021-07-09 32.252 63,841 -681,126 0.01% 2,058,986
2021-07-12 2021-07-08 36.122 744,967 +8,318 0.06% 26,909,689
2021-07-09 2021-07-07 38.836 736,649 -4,496 0.06% 28,608,195
2021-07-08 2021-07-06 35.366 741,145 -764,749 0.06% 26,211,140
2021-07-06 2021-07-02 57.975 1,505,894 +520,087 0.13% 87,304,724
2021-07-05 2021-06-30 56.558 985,807 -7,436 0.11% 55,755,756
2021-07-02 2021-06-29 54.303 993,243 -862,171 0.11% 53,936,165
2021-06-29 2021-06-25 56.385 1,855,414 -19,885 0.21% 104,617,516
2021-06-28 2021-06-24 53.436 1,875,299 -4,496 0.21% 100,207,783
2021-06-25 2021-06-23 54.534 1,879,795 +25,765 0.21% 102,513,519
2021-06-24 2021-06-22 56.848 1,854,030 -71,589 0.21% 105,397,239
2021-06-23 2021-06-21 56.443 1,925,619 +69,168 0.22% 108,687,385
2021-06-22 2021-06-18 58.554 1,856,451 +416,733 0.21% 108,701,987
2021-06-21 2021-06-17 57.831 1,439,718 -2,075 0.16% 83,259,997
2021-06-18 2021-06-16 54.477 1,441,793 -10,375 0.16% 78,543,957
2021-06-17 2021-06-15 57.715 1,452,168 +3,458 0.16% 83,812,031
2021-06-15 2021-06-10 55.518 1,448,710 -68,303 0.16% 80,428,811
2021-06-11 2021-06-09 49.734 1,517,013 -3,458 0.17% 75,447,823
2021-06-10 2021-06-08 49.272 1,520,471 +3,631 0.17% 74,916,365
2021-06-09 2021-06-07 48.231 1,516,840 -3,458 0.17% 73,158,498
2021-06-08 2021-06-04 46.149 1,520,298 +66,401 0.17% 70,160,161
2021-06-07 2021-06-03 44.588 1,453,897 +107,209 0.16% 64,825,665
2021-06-04 2021-06-02 45.397 1,346,688 +1,210 0.15% 61,135,801
2021-06-03 2021-06-01 46.959 1,345,478 +285,316 0.15% 63,181,741
2021-06-02 2021-05-31 47.248 1,060,162 -246,236 0.12% 50,090,256
2021-06-01 2021-05-28 46.901 1,306,398 +66,919 0.15% 61,271,050
2021-05-28 2021-05-26 43.373 1,239,479 +56,718 0.14% 53,760,017
2021-05-27 2021-05-25 46.265 1,182,761 +2,075 0.13% 54,719,981
2021-05-26 2021-05-24 47.942 1,180,686 +52,221 0.13% 56,604,102
2021-05-25 2021-05-21 49.734 1,128,465 -7,954 0.13% 56,123,598
2021-05-24 2021-05-20 47.421 1,136,419 +9,683 0.13% 53,890,386
2021-05-21 2021-05-18 51.701 1,126,736 -3,458 0.13% 58,253,047
2021-05-20 2021-05-17 49.445 1,130,194 +342,724 0.13% 55,882,789
2021-05-18 2021-05-14 46.669 787,470 +244,852 0.09% 36,750,776
2021-05-17 2021-05-13 45.281 542,618 -34,929 0.06% 24,570,552
2021-05-14 2021-05-12 45.918 577,547 +522,905 0.06% 26,519,589
2021-05-13 2021-05-11 46.727 54,642 -498,351 0.01% 2,553,271
2021-05-12 2021-05-10 51.469 552,993 -1,729 0.06% 28,462,209
2021-05-11 2021-05-07 47.768 554,722 +1,729 0.06% 26,498,079
2021-05-10 2021-05-06 49.445 552,993 +1,729 0.06% 27,342,908
2021-05-07 2021-05-05 49.734 551,264 -172,918 0.06% 27,416,818
2021-05-05 2021-05-03 44.530 724,182 -1,729 0.08% 32,247,601
2021-05-04 2021-04-30 40.192 725,911 -32,855 0.08% 29,176,093
2021-05-03 2021-04-29 41.927 758,766 -39,771 0.09% 31,813,015
2021-04-30 2021-04-28 40.482 798,537 -347,566 0.09% 32,326,006
2021-04-29 2021-04-27 42.332 1,146,103 -3,804 0.13% 48,516,972
2021-04-28 2021-04-26 39.325 1,149,907 +17,292 0.13% 45,220,003
2021-04-26 2021-04-22 38.284 1,132,615 -14,871 0.13% 43,360,997
2021-04-22 2021-04-20 35.103 1,147,486 +346 0.13% 40,280,518
2021-04-20 2021-04-16 34.930 1,147,140 -169,114 0.13% 40,069,352
2021-04-19 2021-04-15 33.137 1,316,254 -1,730 0.15% 43,616,748
2021-04-16 2021-04-14 32.848 1,317,984 +140,064 0.15% 43,292,975
2021-04-15 2021-04-13 32.964 1,177,920 +34,238 0.13% 38,828,410
2021-04-14 2021-04-12 34.698 1,143,682 +1,383 0.13% 39,684,005
2021-04-13 2021-04-09 36.318 1,142,299 -58,619 0.13% 41,485,698
2021-04-12 2021-04-08 35.797 1,200,918 +75,911 0.13% 42,989,556
2021-04-09 2021-04-07 39.498 1,125,007 +1,057,742 0.13% 44,435,993
2021-04-08 2021-04-01 30.592 67,265 -17,292 0.01% 2,057,803
2021-04-07 2021-03-31 28.915 84,557 -1,902 0.01% 2,444,998
2021-03-31 2021-03-29 26.891 86,459 +1,037 0.01% 2,324,996
2021-03-30 2021-03-26 27.325 85,422 -4,668 0.01% 2,334,159
2021-03-29 2021-03-25 25.532 90,090 +1,383 0.01% 2,300,203
2021-03-26 2021-03-24 24.549 88,707 +3,458 0.01% 2,177,682
2021-03-25 2021-03-23 26.949 85,249 +692 0.01% 2,297,387
2021-03-24 2021-03-22 28.684 84,557 +1,729 0.01% 2,425,438
2021-03-22 2021-03-18 29.783 82,828 -5,533 0.01% 2,466,854
2021-03-19 2021-03-17 28.250 88,361 -8,300 0.01% 2,496,227
2021-03-18 2021-03-16 25.590 96,661 -692 0.01% 2,473,566
2021-03-16 2021-03-12 23.393 97,353 -6,398 0.01% 2,277,334
2021-03-15 2021-03-11 23.508 103,751 -1,383 0.01% 2,439,000
2021-03-12 2021-03-10 21.108 105,134 -6,225 0.01% 2,219,193
2021-03-11 2021-03-09 20.848 111,359 +1,556 0.01% 2,321,612
2021-03-10 2021-03-08 20.414 109,803 +6,917 0.01% 2,241,547
2021-03-05 2021-03-03 25.272 102,886 -1,730 0.01% 2,600,140
2021-03-04 2021-03-02 23.942 104,616 +4,496 0.01% 2,504,710
2021-03-03 2021-03-01 26.718 100,120 -3,458 0.01% 2,674,988
2021-03-02 2021-02-26 24.925 103,578 +3,458 0.01% 2,581,688
2021-03-01 2021-02-25 27.354 100,120 +692 0.01% 2,738,678
2021-02-24 2021-02-22 27.354 99,428 -3,631 0.01% 2,719,749
2021-02-23 2021-02-19 26.082 103,059 +3,458 0.01% 2,687,951
2021-02-22 2021-02-18 25.532 99,601 -4,150 0.01% 2,543,041
2021-02-19 2021-02-17 24.983 103,751 +692 0.01% 2,592,000
2021-02-18 2021-02-16 25.012 103,059 -1,730 0.01% 2,577,692
2021-02-17 2021-02-11 22.178 104,789 +1,038 0.01% 2,324,021
2021-02-16 2021-02-09 21.513 103,751 +692 0.01% 2,232,000
2021-02-02 2021-01-29 22.699 103,059 +173 0.01% 2,339,293
2021-01-29 2021-01-27 26.111 102,886 -1,730 0.01% 2,686,414
2021-01-28 2021-01-26 26.660 104,616 +6,917 0.01% 2,789,061
2021-01-26 2021-01-22 30.072 97,699 -3,458 0.01% 2,938,004
2021-01-25 2021-01-21 29.378 101,157 -1,729 0.01% 2,971,793
2021-01-22 2021-01-20 28.713 102,886 -1,730 0.01% 2,954,163
2021-01-21 2021-01-19 28.626 104,616 +5,188 0.01% 2,994,762
2021-01-20 2021-01-18 31.518 99,428 -3,458 0.01% 3,133,749
2021-01-19 2021-01-15 29.320 102,886 -692 0.01% 3,016,638
2021-01-18 2021-01-14 29.552 103,578 -1,383 0.01% 3,060,888
2021-01-15 2021-01-13 32.327 104,961 -4,842 0.01% 3,393,116
2021-01-14 2021-01-12 29.899 109,803 -1,383 0.01% 3,282,946
2021-01-13 2021-01-11 29.956 111,186 +518 0.01% 3,330,725
2021-01-12 2021-01-08 31.402 110,668 -3,458 0.01% 3,475,208
2021-01-11 2021-01-07 30.245 114,126 -3,458 0.01% 3,451,797
2021-01-06 2021-01-04 29.320 117,584 -8,646 0.01% 3,447,586
2021-01-05 2020-12-31 26.891 126,230 -3,459 0.01% 3,394,490
2020-12-30 2020-12-28 26.458 129,689 -7,608 0.01% 3,431,257
2020-12-29 2020-12-24 23.855 137,297 -15,217 0.02% 3,275,246
2020-12-28 2020-12-22 22.149 152,514 +1,038 0.02% 3,378,061
2020-12-23 2020-12-21 24.087 151,476 -3,805 0.02% 3,648,529
2020-12-22 2020-12-18 23.393 155,281 -2,939 0.02% 3,632,418
2020-12-21 2020-12-17 23.132 158,220 -18,675 0.02% 3,659,994
2020-12-18 2020-12-16 22.005 176,895 -10,376 0.02% 3,892,505
2020-12-17 2020-12-15 21.571 187,271 -11,758 0.02% 4,039,600
2020-12-16 2020-12-14 19.576 199,029 +10,375 0.02% 3,896,135
2020-12-15 2020-12-11 19.894 188,654 +10,375 0.02% 3,753,042
2020-12-11 2020-12-09 20.299 178,279 +1,038 0.02% 3,618,814
2020-12-10 2020-12-08 20.732 177,241 -1,729 0.02% 3,674,619
2020-12-09 2020-12-07 20.501 178,970 +6,225 0.02% 3,669,065
2020-12-08 2020-12-04 21.600 172,745 -9,338 0.02% 3,731,256
2020-12-04 2020-12-02 20.993 182,083 +6,917 0.02% 3,822,390
2020-12-03 2020-12-01 21.600 175,166 +1,729 0.02% 3,783,549
2020-12-01 2020-11-27 21.484 173,437 -3,458 0.02% 3,726,143
2020-11-30 2020-11-26 22.467 176,895 +2,075 0.02% 3,974,345
2020-11-25 2020-11-23 23.017 174,820 -41,847 0.02% 4,023,770
2020-11-24 2020-11-20 21.687 216,667 +2,767 0.02% 4,698,757
2020-11-23 2020-11-19 20.096 213,900 -3,113 0.02% 4,298,575
2020-11-20 2020-11-18 20.009 217,013 -9,337 0.02% 4,342,310
2020-11-19 2020-11-17 19.634 226,350 -3,458 0.03% 4,444,053
2020-11-13 2020-11-11 16.308 229,808 -2,075 0.03% 3,747,772
2020-11-12 2020-11-10 18.448 231,883 +2,766 0.03% 4,277,781
2020-11-11 2020-11-09 18.448 229,117 -2,421 0.03% 4,226,754
2020-11-10 2020-11-06 16.915 231,538 -1,729 0.03% 3,916,581
2020-11-09 2020-11-05 16.915 233,267 -14,179 0.03% 3,945,828
2020-11-03 2020-10-30 14.313 247,446 -10,375 0.03% 3,541,723
2020-10-29 2020-10-27 13.590 257,821 +6,916 0.03% 3,503,847
2020-10-28 2020-10-23 13.417 250,905 -3,458 0.03% 3,366,327
2020-10-22 2020-10-20 12.347 254,363 -13,660 0.03% 3,140,587
2020-10-19 2020-10-15 12.549 268,023 -4,842 0.03% 3,363,495
2020-10-16 2020-10-14 12.491 272,865 +1,729 0.03% 3,408,478
2020-10-14 2020-10-09 12.087 271,136 +1,729 0.03% 3,277,121
2020-10-12 2020-10-08 12.347 269,407 -3,458 0.03% 3,326,333
2020-10-08 2020-10-06 11.797 272,865 -5,188 0.03% 3,219,118
2020-10-07 2020-10-05 11.711 278,053 -3,458 0.03% 3,256,204
2020-10-05 2020-09-29 10.872 281,511 -13,834 0.03% 3,060,639
2020-09-30 2020-09-28 10.554 295,345 -9,164 0.03% 3,117,105
2020-09-25 2020-09-23 10.670 304,509 -3,459 0.03% 3,249,043
2020-09-16 2020-09-14 10.381 307,968 +8,646 0.03% 3,196,900
2020-09-15 2020-09-11 11.537 299,322 +6,917 0.03% 3,453,349
2020-09-14 2020-09-10 12.752 292,405 -8,127 0.03% 3,728,656
2020-09-10 2020-09-08 12.144 300,532 +8,646 0.03% 3,649,799
2020-09-09 2020-09-07 12.376 291,886 +4,496 0.03% 3,612,318
2020-09-02 2020-08-31 11.248 287,390 -3,459 0.03% 3,232,587
2020-08-25 2020-08-21 11.219 290,849 -6,916 0.03% 3,263,084
2020-08-24 2020-08-20 10.930 297,765 +6,916 0.03% 3,254,576
2020-08-21 2020-08-19 11.566 290,849 -3,458 0.03% 3,364,004
2020-08-20 2020-08-18 10.959 294,307 +6,917 0.03% 3,225,290
2020-08-19 2020-08-17 11.277 287,390 -13,834 0.03% 3,240,897
2020-08-18 2020-08-14 11.161 301,224 -1,383 0.03% 3,362,063
2020-08-13 2020-08-11 10.699 302,607 -19,021 0.03% 3,237,499
2020-08-12 2020-08-10 10.236 321,628 -6,917 0.04% 3,292,199
2020-08-10 2020-08-06 9.397 328,545 +2,248 0.04% 3,087,502
2020-08-05 2020-08-03 9.340 326,297 -5,187 0.04% 3,047,506
2020-08-04 2020-07-31 8.443 331,484 -1,730 0.04% 2,798,816
2020-08-03 2020-07-30 8.212 333,214 -3,458 0.04% 2,736,343
2020-07-20 2020-07-16 7.605 336,672 -31,125 0.04% 2,560,305
2020-07-08 2020-07-06 8.212 367,797 -20,750 0.04% 3,020,338
2020-07-07 2020-07-03 7.345 388,547 -13,834 0.04% 2,853,686
2020-06-26 2020-06-23 6.448 402,381 -20,750 0.05% 2,594,605
2020-06-23 2020-06-19 6.795 423,131 -6,917 0.05% 2,875,224
2020-06-22 2020-06-18 6.737 430,048 -10,375 0.05% 2,897,356
2020-06-17 2020-06-15 6.535 440,423 -13,833 0.05% 2,878,110
2020-06-10 2020-06-08 6.564 454,256 -13,834 0.05% 2,981,642
2020-05-06 2020-05-04 6.159 468,090 -19,021 0.05% 2,882,955
2020-04-29 2020-04-27 6.014 487,111 -1,729 0.05% 2,929,680
2020-04-28 2020-04-24 5.957 488,840 -6,917 0.05% 2,911,809
2020-04-22 2020-04-20 6.217 495,757 +20,750 0.06% 3,082,026
2020-04-21 2020-04-17 6.130 475,007 -6,916 0.05% 2,911,822
2020-04-20 2020-04-16 5.957 481,923 +6,916 0.05% 2,870,608
2020-04-15 2020-04-09 6.419 475,007 +3,459 0.05% 3,049,172
2020-04-14 2020-04-08 6.506 471,548 -3,459 0.05% 3,067,873
2020-03-30 2020-03-26 6.072 475,007 +3,459 0.05% 2,884,352
2020-03-24 2020-03-20 6.188 471,548 -6,917 0.05% 2,917,888
2020-03-17 2020-03-13 6.882 478,465 +13,833 0.05% 3,292,730
2020-03-16 2020-03-12 7.113 464,632 +3,459 0.05% 3,305,013
2020-03-13 2020-03-11 7.431 461,173 -10,375 0.05% 3,427,094
2020-03-12 2020-03-10 7.287 471,548 +13,833 0.05% 3,436,018
2020-03-11 2020-03-09 7.258 457,715 +17,292 0.05% 3,321,986
2020-03-09 2020-03-05 7.749 440,423 -34,584 0.05% 3,412,980
2020-03-06 2020-03-04 7.460 475,007 +5,188 0.05% 3,543,633
2020-03-05 2020-03-03 7.518 469,819 +10,375 0.05% 3,532,099
2020-03-04 2020-03-02 7.576 459,444 +31,125 0.05% 3,480,670
2020-03-03 2020-02-28 7.518 428,319 +13,834 0.05% 3,220,102
2020-02-28 2020-02-26 7.778 414,485 +6,916 0.05% 3,223,963
2020-02-27 2020-02-25 7.836 407,569 +6,917 0.05% 3,193,739
2020-02-26 2020-02-24 7.923 400,652 +6,917 0.04% 3,174,292
2020-02-24 2020-02-20 8.357 393,735 +31,125 0.04% 3,290,265
2020-02-13 2020-02-11 8.270 362,610 -10,375 0.04% 2,998,712
2020-02-12 2020-02-10 8.038 372,985 +6,917 0.04% 2,998,231
2020-02-10 2020-02-06 8.299 366,068 -17,292 0.04% 3,037,894
2020-02-07 2020-02-05 8.067 383,360 +3,458 0.04% 3,092,715
2020-02-06 2020-02-04 8.096 379,902 -10,375 0.04% 3,075,803
2020-02-05 2020-02-03 7.894 390,277 +10,375 0.04% 3,080,808
2020-02-03 2020-01-30 8.067 379,902 +10,376 0.04% 3,064,818
2020-01-31 2020-01-29 8.183 369,526 +10,375 0.04% 3,023,851
2020-01-30 2020-01-24 8.877 359,151 +8,646 0.04% 3,188,192
2020-01-07 2020-01-03 9.455 350,505 +6,916 0.04% 3,314,141
2019-12-17 2019-12-13 8.964 343,589 -8,819 0.04% 3,079,852
2019-12-13 2019-12-11 8.414 352,408 -15,389 0.04% 2,965,294
2019-12-11 2019-12-09 8.270 367,797 +6,916 0.04% 3,041,608
2019-12-10 2019-12-06 8.270 360,881 +17,292 0.04% 2,984,414
2019-11-25 2019-11-21 8.299 343,589 -3,458 0.04% 2,851,347
2019-10-21 2019-10-17 8.443 347,047 +3,458 0.04% 2,930,219
2019-10-17 2019-10-15 8.675 343,589 -3,458 0.04% 2,980,502
2019-10-11 2019-10-09 7.981 347,047 -5,706 0.04% 2,769,659
2019-10-10 2019-10-08 8.010 352,753 -8,128 0.04% 2,825,397
2019-10-09 2019-10-04 7.952 360,881 -3,458 0.04% 2,869,628
2019-10-08 2019-10-03 7.923 364,339 +6,917 0.04% 2,886,591
2019-10-04 2019-10-02 7.952 357,422 +6,917 0.04% 2,842,123
2019-10-02 2019-09-27 8.125 350,505 -3,459 0.04% 2,847,931
2019-09-30 2019-09-26 8.067 353,964 +6,917 0.04% 2,855,566
2019-09-03 2019-08-30 8.096 347,047 -6,917 0.04% 2,809,799
2019-08-30 2019-08-28 7.923 353,964 -10,375 0.04% 2,804,391
2019-08-29 2019-08-27 8.010 364,339 -10,375 0.04% 2,918,196
2019-08-27 2019-08-23 8.125 374,714 -31,125 0.04% 3,044,635
2019-08-26 2019-08-22 8.010 405,839 -10,375 0.05% 3,250,592
2019-08-23 2019-08-21 7.952 416,214 +17,291 0.05% 3,309,622
2019-08-22 2019-08-20 7.981 398,923 +6,917 0.04% 3,183,663
2019-08-21 2019-08-19 8.067 392,006 -31,125 0.04% 3,162,466
2019-08-20 2019-08-16 7.778 423,131 -4,323 0.05% 3,291,214
2019-08-19 2019-08-15 7.663 427,454 +18,156 0.05% 3,275,399
2019-08-15 2019-08-13 7.691 409,298 +3,459 0.05% 3,148,112
2019-08-13 2019-08-09 7.923 405,839 +24,208 0.05% 3,215,387
2019-08-12 2019-08-08 8.212 381,631 -38,042 0.04% 3,133,942
2019-08-09 2019-08-07 7.865 419,673 -3,458 0.05% 3,300,722
2019-08-08 2019-08-06 7.778 423,131 +3,458 0.05% 3,291,214
2019-08-07 2019-08-05 7.807 419,673 +3,459 0.05% 3,276,452
2019-08-06 2019-08-02 7.952 416,214 +31,125 0.05% 3,309,622
2019-08-05 2019-08-01 8.270 385,089 +6,917 0.04% 3,184,609
2019-08-02 2019-07-31 8.501 378,172 -10,375 0.04% 3,214,887
2019-08-01 2019-07-30 8.414 388,547 +10,375 0.04% 3,269,381
2019-07-31 2019-07-29 8.501 378,172 -1,730 0.04% 3,214,887
2019-07-30 2019-07-26 8.617 379,902 +10,376 0.04% 3,273,534
2019-07-23 2019-07-19 9.079 369,526 -3,459 0.04% 3,355,086
2019-07-22 2019-07-18 8.761 372,985 +3,459 0.04% 3,267,856
2019-07-18 2019-07-16 8.935 369,526 -17,292 0.04% 3,301,661
2019-07-16 2019-07-12 8.675 386,818 +13,833 0.04% 3,355,497
2019-07-15 2019-07-11 8.819 372,985 -3,458 0.04% 3,289,426
2019-07-12 2019-07-10 8.790 376,443 +3,458 0.04% 3,309,038
2019-07-08 2019-07-04 9.108 372,985 -3,458 0.04% 3,397,276
2019-07-02 2019-06-27 8.848 376,443 +3,458 0.04% 3,330,808
2019-06-21 2019-06-19 8.761 372,985 -10,375 0.04% 3,267,856
2019-06-20 2019-06-18 8.443 383,360 -10,375 0.04% 3,236,820
2019-06-19 2019-06-17 8.299 393,735 +10,375 0.04% 3,267,495
2019-06-18 2019-06-14 8.328 383,360 +10,375 0.04% 3,192,480
2019-06-13 2019-06-11 8.704 372,985 -10,375 0.04% 3,246,286
2019-06-12 2019-06-10 8.443 383,360 -13,833 0.04% 3,236,820
2019-06-06 2019-06-04 8.212 397,193 +17,291 0.04% 3,261,737
2019-06-05 2019-06-03 8.443 379,902 -10,375 0.04% 3,207,624
2019-06-04 2019-05-31 8.357 390,277 +13,834 0.04% 3,261,368
2019-06-03 2019-05-30 8.357 376,443 +6,917 0.04% 3,145,763
2019-05-30 2019-05-28 8.877 369,526 -10,376 0.04% 3,280,291
2019-05-29 2019-05-27 8.501 379,902 -26,629 0.04% 3,229,594
2019-05-28 2019-05-24 8.241 406,531 +16,254 0.05% 3,350,175
2019-05-27 2019-05-23 8.328 390,277 +6,917 0.04% 3,250,083
2019-05-24 2019-05-22 8.443 383,360 +10,375 0.04% 3,236,820
2019-05-23 2019-05-21 8.530 372,985 -11,585 0.04% 3,181,576
2019-05-22 2019-05-20 8.443 384,570 +15,044 0.04% 3,247,037
2019-05-20 2019-05-16 8.877 369,526 +6,916 0.04% 3,280,291
2019-05-16 2019-05-14 8.877 362,610 +6,917 0.04% 3,218,897
2019-05-07 2019-05-03 10.583 355,693 -3,458 0.04% 3,764,310
2019-05-06 2019-05-02 10.496 359,151 +6,916 0.04% 3,769,751
2019-04-25 2019-04-23 10.988 352,235 -17,291 0.04% 3,870,304
2019-04-10 2019-04-08 10.959 369,526 -276,670 0.04% 4,049,610
2019-04-09 2019-04-04 11.190 646,196 +207,502 0.07% 7,231,097
2019-04-08 2019-04-03 11.364 438,694 +76,084 0.05% 4,985,207
2019-04-03 2019-04-01 9.802 362,610 -10,375 0.04% 3,554,417
2019-04-02 2019-03-29 9.426 372,985 -3,458 0.04% 3,515,911
2019-03-29 2019-03-27 9.166 376,443 -17,292 0.04% 3,450,543
2019-03-28 2019-03-26 9.051 393,735 -41,500 0.04% 3,563,505
2019-03-27 2019-03-25 8.906 435,235 +6,916 0.05% 3,876,176
2019-03-26 2019-03-22 9.166 428,319 -36,485 0.05% 3,926,048
2019-03-25 2019-03-21 9.022 464,804 -11,586 0.05% 4,193,276
2019-03-22 2019-03-20 9.051 476,390 -3,458 0.05% 4,311,575
2019-03-21 2019-03-19 9.108 479,848 -21,096 0.05% 4,370,622
2019-03-20 2019-03-18 9.079 500,944 -24,209 0.06% 4,548,286
2019-03-19 2019-03-15 8.964 525,153 +24,727 0.06% 4,707,350
2019-03-18 2019-03-14 8.906 500,426 +16,773 0.06% 4,456,763
2019-03-15 2019-03-13 9.022 483,653 +20,751 0.05% 4,363,324
2019-03-14 2019-03-12 9.195 462,902 +13,833 0.05% 4,256,427
2019-03-13 2019-03-11 9.224 449,069 -48,417 0.05% 4,142,216
2019-03-12 2019-03-08 9.022 497,486 +131,418 0.06% 4,488,120
2019-03-11 2019-03-07 9.744 366,068 +6,917 0.04% 3,567,144
2019-03-08 2019-03-06 9.918 359,151 -3,459 0.04% 3,562,051
2019-03-06 2019-03-04 9.889 362,610 +6,917 0.04% 3,585,873
2019-02-28 2019-02-26 10.005 355,693 -6,917 0.04% 3,558,610
2019-02-27 2019-02-25 10.091 362,610 -19,021 0.04% 3,659,268
2019-02-26 2019-02-22 9.542 381,631 +10,375 0.04% 3,641,552
2019-02-22 2019-02-20 9.340 371,256 -5,187 0.04% 3,467,408
2019-02-21 2019-02-19 9.282 376,443 +173 0.04% 3,494,083
2019-02-20 2019-02-18 9.253 376,270 +1,556 0.04% 3,481,597
2019-02-12 2019-02-08 9.282 374,714 -17,292 0.04% 3,478,035
2019-02-11 2019-02-04 9.311 392,006 -44,959 0.04% 3,649,871
2019-02-08 2019-01-31 9.137 436,965 +10,375 0.05% 3,992,663
2019-02-01 2019-01-30 9.022 426,590 +23,517 0.05% 3,848,524
2019-01-31 2019-01-29 9.079 403,073 +14,526 0.05% 3,659,673
2019-01-30 2019-01-28 9.166 388,547 +6,916 0.04% 3,561,490
2019-01-29 2019-01-25 9.253 381,631 -17,292 0.04% 3,531,202
2019-01-28 2019-01-24 9.166 398,923 -20,750 0.04% 3,656,599
2019-01-25 2019-01-23 9.079 419,673 +31,126 0.05% 3,810,392
2019-01-24 2019-01-22 9.311 388,547 -10,376 0.04% 3,617,665
2019-01-23 2019-01-21 9.397 398,923 -13,833 0.04% 3,748,879
2019-01-22 2019-01-18 9.166 412,756 +10,375 0.05% 3,783,394
2019-01-21 2019-01-17 9.166 402,381 -20,750 0.05% 3,688,295
2019-01-18 2019-01-16 9.137 423,131 +6,917 0.05% 3,866,259
2019-01-16 2019-01-14 9.137 416,214 -10,376 0.05% 3,803,056
2019-01-15 2019-01-11 9.282 426,590 -38,042 0.05% 3,959,539
2019-01-14 2019-01-10 9.195 464,632 -48,417 0.05% 4,272,334
2019-01-11 2019-01-09 9.166 513,049 -48,417 0.06% 4,702,698
2019-01-10 2019-01-08 8.935 561,466 -45,650 0.06% 5,016,617
2019-01-09 2019-01-07 8.819 607,116 -55,334 0.07% 5,354,273
2019-01-08 2019-01-04 8.617 662,450 -58,792 0.07% 5,708,189
2019-01-07 2019-01-03 8.357 721,242 +11,412 0.08% 6,027,092
2019-01-04 2019-01-02 8.385 709,830 +2,421 0.08% 5,952,252
2019-01-03 2018-12-31 8.530 707,409 -27,667 0.08% 6,034,226
2019-01-02 2018-12-27 8.154 735,076 +27,667 0.08% 5,993,911
2018-12-28 2018-12-24 8.154 707,409 +51,876 0.08% 5,768,311
2018-12-27 2018-12-20 8.414 655,533 +20,750 0.07% 5,515,902
2018-12-21 2018-12-19 8.472 634,783 +17,292 0.07% 5,378,013
2018-12-20 2018-12-18 8.472 617,491 +44,267 0.07% 5,231,512
2018-12-19 2018-12-17 8.617 573,224 +7,608 0.06% 4,939,348
2018-12-17 2018-12-13 8.761 565,616 -20,750 0.06% 4,955,566
2018-12-14 2018-12-12 8.646 586,366 -6,917 0.07% 5,069,544
2018-12-13 2018-12-11 8.501 593,283 -6,917 0.07% 5,043,572
2018-12-12 2018-12-10 8.443 600,200 +27,322 0.07% 5,067,664
2018-12-11 2018-12-07 8.732 572,878 +13,833 0.06% 5,002,626
2018-12-10 2018-12-06 8.732 559,045 +107,555 0.06% 4,881,830
2018-12-07 2018-12-05 9.340 451,490 -10,375 0.05% 4,216,767
2018-12-06 2018-12-04 9.542 461,865 -31,125 0.05% 4,407,151
2018-12-05 2018-12-03 9.484 492,990 -48,417 0.06% 4,675,638
2018-12-04 2018-11-30 9.195 541,407 -69,168 0.06% 4,978,287
2018-12-03 2018-11-29 8.906 610,575 -6,916 0.07% 5,437,743
2018-11-30 2018-11-28 8.964 617,491 -3,459 0.07% 5,535,047
2018-11-29 2018-11-27 8.877 620,950 +692 0.07% 5,512,187
2018-11-28 2018-11-26 8.877 620,258 -31,817 0.07% 5,506,044
2018-11-27 2018-11-23 8.761 652,075 +114,126 0.07% 5,713,065
2018-11-26 2018-11-22 9.108 537,949 -42,538 0.06% 4,899,826
2018-11-23 2018-11-21 8.935 580,487 -6,917 0.07% 5,186,566
2018-11-22 2018-11-20 8.848 587,404 -13,833 0.07% 5,197,414
2018-11-21 2018-11-19 9.137 601,237 -41,500 0.07% 5,493,660
2018-11-20 2018-11-16 8.964 642,737 -34,584 0.07% 5,761,346
2018-11-19 2018-11-15 8.790 677,321 -20,750 0.08% 5,953,839
2018-11-16 2018-11-14 8.732 698,071 -51,876 0.08% 6,095,867
2018-11-15 2018-11-13 8.588 749,947 -34,583 0.08% 6,440,447
2018-11-14 2018-11-12 8.501 784,530 -27,667 0.09% 6,669,386
2018-11-13 2018-11-09 8.414 812,197 +34,583 0.09% 6,834,132
2018-11-12 2018-11-08 8.761 777,614 +3,459 0.09% 6,812,957
2018-11-09 2018-11-07 8.704 774,155 -3,459 0.09% 6,737,882
2018-11-08 2018-11-06 8.790 777,614 -41,500 0.09% 6,835,442
2018-11-07 2018-11-05 8.617 819,114 +6,917 0.09% 7,058,129
2018-11-06 2018-11-02 8.761 812,197 -79,543 0.09% 7,115,951
2018-11-05 2018-11-01 8.038 891,740 +13,834 0.10% 7,168,231
2018-11-02 2018-10-31 8.096 877,906 -20,751 0.10% 7,107,797
2018-11-01 2018-10-30 7.952 898,657 +50,147 0.10% 7,145,878
2018-10-31 2018-10-29 8.125 848,510 +17,292 0.10% 6,894,333
2018-10-30 2018-10-26 8.125 831,218 +32,854 0.09% 6,753,832
2018-10-29 2018-10-25 8.270 798,364 -13,833 0.09% 6,602,310
2018-10-26 2018-10-24 8.241 812,197 +34,583 0.09% 6,693,222
2018-10-25 2018-10-23 8.443 777,614 +27,667 0.09% 6,565,622
2018-10-24 2018-10-22 8.646 749,947 -3,458 0.08% 6,483,817
2018-10-23 2018-10-19 8.501 753,405 -38,042 0.08% 6,404,788
2018-10-22 2018-10-18 8.212 791,447 +6,917 0.09% 6,499,338
2018-10-19 2018-10-16 8.299 784,530 +38,042 0.09% 6,510,591
2018-10-18 2018-10-15 8.443 746,488 +20,750 0.08% 6,302,816
2018-10-16 2018-10-12 8.559 725,738 -31,817 0.08% 6,211,558
2018-10-15 2018-10-11 8.328 757,555 +17,292 0.08% 6,308,638
2018-10-12 2018-10-10 8.790 740,263 +24,208 0.08% 6,507,117
2018-10-11 2018-10-09 8.732 716,055 +34,584 0.08% 6,252,912
2018-10-10 2018-10-08 8.819 681,471 +31,125 0.08% 6,010,024
2018-10-09 2018-10-05 8.877 650,346 +24,209 0.07% 5,773,136
2018-10-05 2018-10-03 9.195 626,137 +1,729 0.07% 5,757,387
2018-10-04 2018-10-02 9.079 624,408 +5,187 0.07% 5,669,269
2018-09-26 2018-09-21 9.513 619,221 -58,792 0.07% 5,890,749
2018-09-24 2018-09-20 9.137 678,013 -10,375 0.08% 6,195,182
2018-09-21 2018-09-19 9.166 688,388 -34,584 0.08% 6,309,886
2018-09-20 2018-09-18 8.964 722,972 -44,958 0.08% 6,480,554
2018-09-19 2018-09-17 8.761 767,930 -20,751 0.09% 6,728,112
2018-09-18 2018-09-14 8.790 788,681 -34,583 0.09% 6,932,724
2018-09-17 2018-09-13 8.761 823,264 -65,709 0.09% 7,212,913
2018-09-14 2018-09-12 8.183 888,973 +27,840 0.10% 7,274,514
2018-09-13 2018-09-11 8.385 861,133 +13,660 0.10% 7,220,997
2018-09-12 2018-09-10 8.472 847,473 +33,373 0.09% 7,179,967
2018-09-11 2018-09-07 8.819 814,100 +17,292 0.09% 7,179,704
2018-09-10 2018-09-06 8.790 796,808 +56,545 0.09% 7,004,163
2018-09-07 2018-09-05 9.166 740,263 -10,375 0.08% 6,785,381
2018-09-06 2018-09-04 9.108 750,638 -3,459 0.08% 6,837,071
2018-09-05 2018-09-03 9.022 754,097 +41,501 0.08% 6,803,161
2018-09-04 2018-08-31 9.455 712,596 +13,833 0.08% 6,737,831
2018-08-31 2018-08-29 9.629 698,763 -20,750 0.08% 6,728,265
2018-08-30 2018-08-28 9.629 719,513 -17,292 0.08% 6,928,063
2018-08-29 2018-08-27 9.484 736,805 -13,833 0.08% 6,988,040
2018-08-28 2018-08-24 9.369 750,638 +3,458 0.08% 7,032,415
2018-08-27 2018-08-23 9.369 747,180 +3,458 0.08% 7,000,019
2018-08-24 2018-08-22 9.455 743,722 -17,292 0.08% 7,032,137
2018-08-23 2018-08-21 9.455 761,014 -20,750 0.09% 7,195,639
2018-08-22 2018-08-20 9.224 781,764 -13,833 0.09% 7,210,997
2018-08-21 2018-08-17 9.079 795,597 -3,459 0.09% 7,223,568
2018-08-20 2018-08-16 9.079 799,056 +20,751 0.09% 7,254,973
2018-08-17 2018-08-15 9.108 778,305 +41,500 0.09% 7,089,071
2018-08-16 2018-08-14 9.484 736,805 +10,375 0.08% 6,988,040
2018-08-15 2018-08-13 9.513 726,430 +41,500 0.08% 6,910,646
2018-08-14 2018-08-10 10.005 684,930 -31,125 0.08% 6,852,535
2018-08-13 2018-08-09 10.005 716,055 -76,430 0.08% 7,163,932
2018-08-10 2018-08-08 9.687 792,485 -19,021 0.09% 7,676,528
2018-08-09 2018-08-07 9.542 811,506 -6,916 0.09% 7,743,452
2018-08-08 2018-08-06 9.397 818,422 +17,637 0.09% 7,691,121
2018-08-07 2018-08-03 9.426 800,785 -1,729 0.09% 7,548,532
2018-08-06 2018-08-02 9.369 802,514 +47,380 0.09% 7,518,420
2018-08-03 2018-08-01 9.658 755,134 +17,291 0.08% 7,292,887
2018-08-02 2018-07-31 9.484 737,843 +24,209 0.08% 6,997,884
2018-08-01 2018-07-30 9.716 713,634 +20,750 0.08% 6,933,360
2018-07-31 2018-07-27 9.802 692,884 -20,750 0.08% 6,791,867
2018-07-30 2018-07-26 9.687 713,634 +27,667 0.08% 6,912,725
2018-07-27 2018-07-25 9.658 685,967 +44,959 0.08% 6,624,890
2018-07-26 2018-07-24 9.831 641,008 -65,709 0.07% 6,301,897
2018-07-25 2018-07-23 9.484 706,717 -13,834 0.08% 6,702,678
2018-07-24 2018-07-20 9.369 720,551 +24,209 0.08% 6,750,543
2018-07-23 2018-07-19 9.513 696,342 +13,833 0.08% 6,624,414
2018-07-20 2018-07-18 9.484 682,509 +20,751 0.08% 6,473,083
2018-07-19 2018-07-17 9.571 661,758 -10,376 0.07% 6,333,681
2018-07-18 2018-07-16 9.571 672,134 +17,119 0.08% 6,432,989
2018-07-17 2018-07-13 9.629 655,015 +14,007 0.07% 6,307,023
2018-07-16 2018-07-12 9.629 641,008 -13,142 0.07% 6,172,152
2018-07-13 2018-07-11 9.484 654,150 +13,142 0.07% 6,204,119
2018-07-12 2018-07-10 9.687 641,008 +17,292 0.07% 6,209,222
2018-07-11 2018-07-09 9.831 623,716 -6,917 0.07% 6,131,896
2018-07-10 2018-07-06 9.687 630,633 +1,037 0.07% 6,108,723
2018-07-09 2018-07-05 9.687 629,596 +65,709 0.07% 6,098,678
2018-07-06 2018-07-04 9.802 563,887 +38,042 0.06% 5,527,398
2018-07-05 2018-07-03 10.120 525,845 -10,375 0.06% 5,321,754
2018-07-04 2018-06-29 10.410 536,220 -83,001 0.06% 5,581,803
2018-07-03 2018-06-28 9.571 619,221 +13,834 0.07% 5,926,559
2018-06-29 2018-06-27 9.716 605,387 +6,917 0.07% 5,881,679
2018-06-28 2018-06-26 10.149 598,470 +121,042 0.07% 6,074,051
2018-06-25 2018-06-21 10.930 477,428 -3,458 0.05% 5,218,295
2018-06-22 2018-06-20 11.017 480,886 +20,750 0.05% 5,297,806
2018-06-21 2018-06-19 11.132 460,136 +38,042 0.05% 5,122,429
2018-06-14 2018-06-12 12.202 422,094 -44,958 0.05% 5,150,514
2018-06-13 2018-06-11 12.058 467,052 +41,500 0.05% 5,631,580
2018-06-12 2018-06-08 12.231 425,552 +17,292 0.05% 5,205,015
2018-06-08 2018-06-06 12.636 408,260 +6,917 0.05% 5,158,783
2018-06-07 2018-06-05 12.752 401,343 -6,917 0.04% 5,117,799
2018-06-04 2018-05-31 12.752 408,260 +7,954 0.05% 5,206,003
2018-06-01 2018-05-30 12.578 400,306 +6,917 0.04% 5,035,126
2018-05-31 2018-05-29 13.359 393,389 -1,384 0.04% 5,255,247
2018-05-24 2018-05-21 13.677 394,773 -1,037 0.04% 5,399,301
2018-05-23 2018-05-18 13.012 395,810 -17,292 0.04% 5,150,249
2018-05-18 2018-05-16 12.549 413,102 -3,458 0.05% 5,184,131
2018-05-17 2018-05-15 12.144 416,560 -38,042 0.05% 5,058,897
2018-05-14 2018-05-10 11.450 454,602 -1,729 0.05% 5,205,417
2018-05-10 2018-05-08 11.537 456,331 -3,459 0.05% 5,264,799
2018-05-07 2018-05-03 11.277 459,790 +3,459 0.05% 5,185,052
2018-04-24 2018-04-20 11.277 456,331 -2,076 0.05% 5,146,045
2018-04-23 2018-04-19 11.335 458,407 -17,291 0.05% 5,195,966
2018-04-20 2018-04-18 11.046 475,698 +3,458 0.05% 5,254,406
2018-04-17 2018-04-13 11.306 472,240 +3,458 0.05% 5,339,105
2018-04-13 2018-04-11 11.566 468,782 -15,216 0.05% 5,422,005
2018-04-04 2018-03-29 11.248 483,998 +3,458 0.05% 5,444,050
2018-03-29 2018-03-27 11.653 480,540 -3,458 0.05% 5,599,684
2018-03-27 2018-03-23 11.508 483,998 -17,638 0.05% 5,570,005
2018-03-26 2018-03-22 12.116 501,636 +10,375 0.06% 6,077,594
2018-03-23 2018-03-21 12.260 491,261 -6,917 0.06% 6,022,920
2018-03-22 2018-03-20 12.260 498,178 -10,375 0.06% 6,107,723
2018-03-19 2018-03-15 12.144 508,553 +20,750 0.06% 6,176,102
2018-03-14 2018-03-12 12.520 487,803 -262,835 0.05% 6,107,470
2018-03-13 2018-03-09 12.260 750,638 -107,556 0.08% 9,202,914
2018-03-12 2018-03-08 11.971 858,194 +160,469 0.10% 10,273,414
2018-03-09 2018-03-07 11.335 697,725 +6,916 0.08% 7,908,595
2018-03-08 2018-03-06 11.566 690,809 -12,450 0.08% 7,990,003
2018-03-07 2018-03-05 11.306 703,259 +15,909 0.08% 7,950,987
2018-03-06 2018-03-02 11.566 687,350 +11,239 0.08% 7,949,996
2018-03-05 2018-03-01 11.913 676,111 -864 0.08% 8,054,604
2018-03-02 2018-02-28 11.884 676,975 +17,292 0.08% 8,045,322
2018-03-01 2018-02-27 11.971 659,683 -8,301 0.07% 7,897,045
2018-02-28 2018-02-26 12.116 667,984 -24,208 0.07% 8,092,991
2018-02-27 2018-02-23 12.202 692,192 -24,209 0.08% 8,446,329
2018-02-26 2018-02-22 12.116 716,401 -31,125 0.08% 8,679,589
2018-02-23 2018-02-21 12.144 747,526 -35,794 0.08% 9,078,301
2018-02-22 2018-02-20 11.797 783,320 +3,458 0.09% 9,241,199
2018-02-21 2018-02-15 11.855 779,862 -20,750 0.09% 9,245,504
2018-02-13 2018-02-09 11.393 800,612 +5,188 0.09% 9,121,101
2018-02-12 2018-02-08 12.000 795,424 -3,459 0.09% 9,544,996
2018-02-09 2018-02-07 11.855 798,883 +89,745 0.09% 9,471,004
2018-02-08 2018-02-06 11.942 709,138 +77,467 0.08% 8,468,564
2018-02-07 2018-02-05 12.896 631,671 -48,417 0.07% 8,146,194
2018-02-06 2018-02-02 12.867 680,088 -34,929 0.08% 8,750,928
2018-02-05 2018-02-01 12.578 715,017 +101,676 0.08% 8,993,621
2018-02-02 2018-01-31 13.388 613,341 -41,501 0.07% 8,211,301
2018-02-01 2018-01-30 13.214 654,842 +11,413 0.07% 8,653,299
2018-01-31 2018-01-29 13.822 643,429 -112,397 0.07% 8,893,188
2018-01-30 2018-01-26 13.330 755,826 -123,464 0.08% 10,075,155
2018-01-29 2018-01-25 12.810 879,290 -88,534 0.10% 11,263,279
2018-01-26 2018-01-24 12.723 967,824 -51,875 0.11% 12,313,401
2018-01-25 2018-01-23 12.202 1,019,699 +6,916 0.11% 12,442,665
2018-01-23 2018-01-19 12.289 1,012,783 -100,292 0.11% 12,446,129
2018-01-22 2018-01-18 11.826 1,113,075 -6,917 0.12% 13,163,661
2018-01-19 2018-01-17 11.653 1,119,992 +31,125 0.13% 13,051,154
2018-01-18 2018-01-16 11.826 1,088,867 +2,421 0.12% 12,877,368
2018-01-17 2018-01-15 11.682 1,086,446 +69,167 0.12% 12,691,661
2018-01-16 2018-01-12 12.231 1,017,279 -20,577 0.11% 12,442,550
2018-01-15 2018-01-11 12.116 1,037,856 +31,125 0.12% 12,574,192
2018-01-12 2018-01-10 12.173 1,006,731 +10,376 0.11% 12,255,316
2018-01-11 2018-01-09 12.144 996,355 +100,292 0.11% 12,100,195
2018-01-10 2018-01-08 12.896 896,063 -107,209 0.10% 11,555,863
2018-01-09 2018-01-05 12.578 1,003,272 -69,168 0.11% 12,619,348
2018-01-08 2018-01-04 12.289 1,072,440 -44,958 0.12% 13,179,256
2018-01-05 2018-01-03 12.202 1,117,398 -48,417 0.13% 13,634,817
2018-01-04 2018-01-02 11.971 1,165,815 -33,892 0.13% 13,955,935
2018-01-03 2017-12-29 11.653 1,199,707 +2,766 0.13% 13,980,065
2018-01-02 2017-12-28 11.508 1,196,941 +6,917 0.13% 13,774,783
2017-12-29 2017-12-27 11.393 1,190,024 +6,917 0.13% 13,557,540
2017-12-28 2017-12-22 11.566 1,183,107 +27,667 0.13% 13,683,997
2017-12-27 2017-12-21 11.797 1,155,440 -13,834 0.13% 13,631,276
2017-12-22 2017-12-20 11.595 1,169,274 -20,750 0.13% 13,557,813
2017-12-21 2017-12-19 11.364 1,190,024 -13,833 0.13% 13,523,130
2017-12-20 2017-12-18 11.219 1,203,857 +3,458 0.13% 13,506,275
2017-12-19 2017-12-15 11.248 1,200,399 +24,208 0.13% 13,502,189
2017-12-18 2017-12-14 11.422 1,176,191 -1,729 0.13% 13,433,956
2017-12-15 2017-12-13 11.393 1,177,920 -17,292 0.13% 13,419,644
2017-12-13 2017-12-11 11.219 1,195,212 +3,459 0.13% 13,409,285
2017-12-12 2017-12-08 10.901 1,191,753 -7,609 0.13% 12,991,418
2017-12-11 2017-12-07 10.699 1,199,362 +6,744 0.13% 12,831,605
2017-12-08 2017-12-06 11.017 1,192,618 +17,292 0.13% 13,138,788
2017-12-07 2017-12-05 11.306 1,175,326 +20,750 0.13% 13,288,136
2017-12-06 2017-12-04 11.537 1,154,576 -45,996 0.13% 13,320,618
2017-12-04 2017-11-30 10.728 1,200,572 -2,421 0.13% 12,879,265
2017-12-01 2017-11-29 10.728 1,202,993 +24,209 0.13% 12,905,237
2017-11-30 2017-11-28 10.959 1,178,784 -13,834 0.13% 12,918,212
2017-11-29 2017-11-27 10.757 1,192,618 +13,834 0.13% 12,828,423
2017-11-28 2017-11-24 11.017 1,178,784 +21,442 0.13% 12,986,382
2017-11-27 2017-11-23 11.017 1,157,342 -24,901 0.13% 12,750,161
2017-11-24 2017-11-22 10.843 1,182,243 +12,450 0.13% 12,819,379
2017-11-17 2017-11-15 10.785 1,169,793 +11,067 0.13% 12,616,730
2017-11-16 2017-11-14 10.959 1,158,726 +24,209 0.13% 12,698,398
2017-11-15 2017-11-13 11.219 1,134,517 +31,125 0.13% 12,728,338
2017-11-14 2017-11-10 11.508 1,103,392 +13,834 0.12% 12,698,191
2017-11-13 2017-11-09 11.682 1,089,558 +58,792 0.12% 12,728,015
2017-11-10 2017-11-08 11.422 1,030,766 +31,125 0.12% 11,772,973
2017-11-09 2017-11-07 11.566 999,641 +13,834 0.11% 11,562,001
2017-11-08 2017-11-06 11.306 985,807 +65,709 0.11% 11,145,450
2017-11-07 2017-11-03 11.624 920,098 +27,666 0.10% 10,695,205
2017-11-06 2017-11-02 11.855 892,432 +32,163 0.10% 10,580,056
2017-11-03 2017-11-01 12.144 860,269 +14,871 0.10% 10,447,504
2017-11-02 2017-10-31 12.376 845,398 +19,367 0.09% 10,462,463
2017-11-01 2017-10-30 12.607 826,031 +3,458 0.09% 10,413,862
2017-10-31 2017-10-27 12.983 822,573 -31,816 0.09% 10,679,471
2017-10-30 2017-10-26 12.000 854,389 +30,087 0.10% 10,252,569
2017-10-26 2017-10-24 11.913 824,302 +58,447 0.09% 9,820,024
2017-10-25 2017-10-23 12.347 765,855 -41,501 0.09% 9,455,911
2017-10-24 2017-10-20 11.855 807,356 -13,833 0.09% 9,571,454
2017-10-23 2017-10-19 11.479 821,189 +24,208 0.09% 9,426,763
2017-10-20 2017-10-18 11.826 796,981 -4,495 0.09% 9,425,410
2017-10-19 2017-10-17 11.566 801,476 +13,833 0.09% 9,269,995
2017-10-18 2017-10-16 11.624 787,643 +41,500 0.09% 9,155,550
2017-10-17 2017-10-13 11.855 746,143 +44,959 0.08% 8,845,755
2017-10-16 2017-10-12 11.740 701,184 +24,209 0.08% 8,231,652
2017-10-13 2017-10-11 11.769 676,975 +54,988 0.08% 7,967,022
2017-10-12 2017-10-10 12.318 621,987 +20,750 0.07% 7,661,607
2017-10-11 2017-10-09 12.231 601,237 +44,959 0.07% 7,353,854
2017-10-10 2017-10-06 12.665 556,278 -31,126 0.06% 7,045,226
2017-10-06 2017-10-03 12.144 587,404 +3,459 0.07% 7,133,705
2017-10-04 2017-09-29 12.116 583,945 +4,150 0.07% 7,074,812
2017-10-03 2017-09-28 12.087 579,795 +59,138 0.06% 7,007,768
2017-09-29 2017-09-27 12.549 520,657 -17,292 0.06% 6,533,869
2017-09-28 2017-09-26 12.376 537,949 +17,984 0.06% 6,657,541
2017-09-27 2017-09-25 12.202 519,965 +85,075 0.06% 6,344,765
2017-09-26 2017-09-22 13.012 434,890 +3,459 0.05% 5,658,755
2017-09-25 2017-09-21 13.388 431,431 +69,167 0.05% 5,775,922
2017-09-22 2017-09-20 14.169 362,264 -2,767 0.04% 5,132,751
2017-09-20 2017-09-18 14.169 365,031 -342,378 0.04% 5,171,956
2017-09-19 2017-09-15 14.544 707,409 +280,128 0.08% 10,288,866
2017-09-18 2017-09-14 14.544 427,281 +68,475 0.05% 6,214,562
2017-09-15 2017-09-13 14.602 358,806 +6,917 0.04% 5,239,382
2017-09-14 2017-09-12 14.891 351,889 -6,225 0.04% 5,240,128
2017-09-08 2017-09-06 14.284 358,114 +2,767 0.04% 5,115,372
2017-09-07 2017-09-05 14.313 355,347 +3,458 0.04% 5,086,122
2017-09-06 2017-09-04 14.544 351,889 +3,459 0.04% 5,118,028
2017-09-05 2017-09-01 14.949 348,430 -10,376 0.04% 5,208,768
2017-09-04 2017-08-31 14.342 358,806 +8,646 0.04% 5,146,007
2017-09-01 2017-08-30 14.776 350,160 +13,315 0.04% 5,173,881
2017-08-31 2017-08-29 14.776 336,845 -8,127 0.04% 4,977,141
2017-08-30 2017-08-28 14.689 344,972 -3,458 0.04% 5,067,299
2017-08-29 2017-08-25 14.429 348,430 -10,376 0.04% 5,027,419
2017-08-28 2017-08-24 14.226 358,806 +6,917 0.04% 5,104,507
2017-08-25 2017-08-22 14.660 351,889 +12,104 0.04% 5,158,728
2017-08-24 2017-08-21 14.949 339,785 -1,383 0.04% 5,079,532
2017-08-22 2017-08-18 14.776 341,168 +5,188 0.04% 5,041,017
2017-08-21 2017-08-17 15.238 335,980 -13,834 0.04% 5,119,800
2017-08-18 2017-08-16 14.226 349,814 -1,729 0.04% 4,976,583
2017-08-17 2017-08-15 14.197 351,543 +6,917 0.04% 4,991,015
2017-08-16 2017-08-14 14.458 344,626 +5,187 0.04% 4,982,497
2017-08-15 2017-08-11 14.111 339,439 -20,058 0.04% 4,789,724
2017-08-14 2017-08-10 15.209 359,497 +6,917 0.04% 5,467,767
2017-08-11 2017-08-09 15.903 352,580 -3,459 0.04% 5,607,242
2017-08-10 2017-08-08 15.614 356,039 +3,459 0.04% 5,559,302
2017-08-09 2017-08-07 15.441 352,580 +6,397 0.04% 5,444,123
2017-08-08 2017-08-04 14.747 346,183 -12,968 0.04% 5,105,107
2017-08-04 2017-08-02 13.995 359,151 +8,646 0.04% 5,026,335
2017-08-03 2017-08-01 13.648 350,505 +3,458 0.04% 4,783,714
2017-08-02 2017-07-31 14.024 347,047 -15,217 0.04% 4,866,974
2017-07-31 2017-07-27 13.301 362,264 +6,917 0.04% 4,818,501
2017-07-28 2017-07-26 13.475 355,347 +3,458 0.04% 4,788,148
2017-07-26 2017-07-24 14.024 351,889 -9,683 0.04% 4,934,878
2017-07-25 2017-07-21 12.491 361,572 +2,766 0.04% 4,516,557
2017-07-24 2017-07-20 12.405 358,806 +346 0.04% 4,450,881
2017-07-21 2017-07-19 12.607 358,460 -1,037 0.04% 4,519,144
2017-07-18 2017-07-14 12.260 359,497 +3,458 0.04% 4,407,477
2017-07-14 2017-07-12 11.971 356,039 +3,459 0.04% 4,262,132
2017-07-12 2017-07-10 12.405 352,580 -8,301 0.04% 4,373,649
2017-07-11 2017-07-07 11.769 360,881 -3,804 0.04% 4,247,050
2017-07-10 2017-07-06 10.583 364,685 -10,375 0.04% 3,859,472
2017-07-06 2017-07-04 10.467 375,060 +10,375 0.04% 3,925,891
2017-07-04 2017-06-30 10.670 364,685 -17,292 0.04% 3,891,108
2017-06-23 2017-06-21 10.323 381,977 -22,133 0.04% 3,943,069
2017-06-14 2017-06-12 9.831 404,110 +2,075 0.05% 3,972,899
2017-06-09 2017-06-07 10.034 402,035 +5,533 0.05% 4,033,874
2017-06-08 2017-06-06 9.947 396,502 -24,900 0.04% 3,943,963
2017-05-02 2017-04-27 9.687 421,402 +6,917 0.05% 4,081,975
2017-04-21 2017-04-19 9.340 414,485 -20,750 0.05% 3,871,153
2017-04-20 2017-04-18 9.629 435,235 +6,916 0.05% 4,190,801
2017-04-19 2017-04-13 10.178 428,319 +3,459 0.05% 4,359,523
2017-04-18 2017-04-12 10.294 424,860 +13,833 0.05% 4,373,456
2017-04-13 2017-04-11 10.294 411,027 -6,917 0.05% 4,231,061
2017-04-11 2017-04-07 10.438 417,944 +3,459 0.05% 4,362,689
2017-04-10 2017-04-06 10.178 414,485 +13,833 0.05% 4,218,718
2017-04-07 2017-04-05 10.294 400,652 +6,917 0.04% 4,124,262
2017-04-06 2017-04-03 10.352 393,735 -20,750 0.04% 4,075,830
2017-04-05 2017-03-31 10.294 414,485 +6,916 0.05% 4,266,657
2017-03-31 2017-03-29 10.496 407,569 +6,917 0.05% 4,277,960
2017-03-30 2017-03-28 10.005 400,652 +6,917 0.04% 4,008,412
2017-03-24 2017-03-22 9.947 393,735 +6,917 0.04% 3,916,440
2017-03-21 2017-03-17 10.323 386,818 -10,375 0.04% 3,993,042
2017-03-20 2017-03-16 10.641 397,193 -69,168 0.04% 4,226,476
2017-03-17 2017-03-15 10.496 466,361 +10,375 0.05% 4,895,058
2017-03-15 2017-03-13 10.236 455,986 +6,917 0.05% 4,667,494
2017-03-14 2017-03-10 9.918 449,069 +69,167 0.05% 4,453,856
2017-03-13 2017-03-09 10.236 379,902 -200,585 0.04% 3,888,694
2017-03-10 2017-03-08 10.843 580,487 +200,585 0.07% 6,294,377
2017-03-09 2017-03-07 10.294 379,902 +6,917 0.04% 3,910,664
2017-03-08 2017-03-06 10.294 372,985 -6,917 0.04% 3,839,462
2017-03-06 2017-03-02 10.583 379,902 +6,917 0.04% 4,020,514
2017-02-27 2017-02-23 11.190 372,985 -242,086 0.04% 4,173,797
2017-02-24 2017-02-22 11.364 615,071 +231,711 0.07% 6,989,511
2017-02-23 2017-02-21 10.323 383,360 +6,917 0.04% 3,957,346
2017-02-22 2017-02-20 10.728 376,443 +10,375 0.04% 4,038,333
2017-02-17 2017-02-15 10.323 366,068 +6,917 0.04% 3,778,844
2017-02-16 2017-02-14 10.525 359,151 -103,751 0.04% 3,780,136
2017-02-15 2017-02-13 10.901 462,902 +86,459 0.05% 5,046,141
2017-02-14 2017-02-10 9.860 376,443 -10,375 0.04% 3,711,783
2017-02-13 2017-02-09 9.571 386,818 -31,471 0.04% 3,702,232
2017-02-06 2017-02-02 8.125 418,289 +6,916 0.05% 3,398,691
2017-02-01 2017-01-25 8.472 411,373 +17,292 0.05% 3,485,237
2017-01-26 2017-01-24 8.443 394,081 +10,375 0.04% 3,327,341
2017-01-25 2017-01-23 8.270 383,706 -17,292 0.04% 3,173,172
2017-01-20 2017-01-18 8.501 400,998 +10,375 0.04% 3,408,933
2017-01-11 2017-01-09 8.010 390,623 +3,459 0.04% 3,128,719
2017-01-05 2017-01-03 7.749 387,164 +3,804 0.04% 3,000,259
2016-12-29 2016-12-23 7.720 383,360 -3,458 0.04% 2,959,695
2016-12-23 2016-12-21 7.778 386,818 +17,292 0.04% 3,008,763
2016-12-20 2016-12-16 7.865 369,526 +3,458 0.04% 2,906,316
2016-12-19 2016-12-15 7.778 366,068 -6,917 0.04% 2,847,364
2016-12-14 2016-12-12 7.749 372,985 +6,917 0.04% 2,890,381
2016-12-12 2016-12-08 8.501 366,068 +6,917 0.04% 3,111,989
2016-12-05 2016-12-01 9.051 359,151 +3,458 0.04% 3,250,502
2016-12-02 2016-11-30 9.195 355,693 -3,458 0.04% 3,270,630
2016-11-30 2016-11-28 8.906 359,151 -6,917 0.04% 3,198,577
2016-11-24 2016-11-22 8.732 366,068 -2,421 0.04% 3,196,669
2016-11-18 2016-11-16 8.472 368,489 +3,804 0.04% 3,121,915
2016-11-10 2016-11-08 7.663 364,685 -3,458 0.04% 2,794,427
2016-11-04 2016-11-02 7.576 368,143 +3,458 0.04% 2,788,989
2016-10-27 2016-10-25 8.096 364,685 -3,458 0.04% 2,952,602
2016-10-25 2016-10-20 7.865 368,143 +3,458 0.04% 2,895,439
2016-10-19 2016-10-17 7.720 364,685 -6,916 0.04% 2,815,517
2016-10-18 2016-10-14 7.691 371,601 +13,833 0.04% 2,858,166
2016-10-07 2016-10-05 7.778 357,768 -1,383 0.04% 2,782,805
2016-10-06 2016-10-04 7.547 359,151 +1,383 0.04% 2,710,482
2016-09-26 2016-09-22 8.154 357,768 +3,458 0.04% 2,917,290
2016-09-22 2016-09-20 8.241 354,310 -6,916 0.04% 2,919,828
2016-09-21 2016-09-19 8.270 361,226 +6,916 0.04% 2,987,267
2016-09-15 2016-09-13 8.357 354,310 -3,458 0.04% 2,960,808
2016-08-30 2016-08-26 7.749 357,768 -27,667 0.04% 2,772,460
2016-08-26 2016-08-24 7.778 385,435 +27,667 0.04% 2,998,005
2016-08-25 2016-08-23 7.952 357,768 -6,917 0.04% 2,844,875
2016-08-24 2016-08-22 8.038 364,685 +6,917 0.04% 2,931,512
2016-08-23 2016-08-19 8.125 357,768 +14,525 0.04% 2,906,945
2016-08-22 2016-08-18 8.154 343,243 +3,458 0.04% 2,798,851
2016-08-19 2016-08-17 8.154 339,785 +3,459 0.04% 2,770,654
2016-08-18 2016-08-16 8.357 336,326 +3,458 0.04% 2,810,524
2016-08-05 2016-08-03 7.749 332,868 +4,150 0.04% 2,579,502
2016-08-04 2016-08-01 7.865 328,718 +3,459 0.04% 2,585,362
2016-07-07 2016-07-05 8.125 325,259 +345 0.04% 2,642,802
2016-05-31 2016-05-27 7.720 324,914 -15,216 0.04% 2,508,468
2016-05-30 2016-05-26 7.576 340,130 +15,216 0.04% 2,576,767
2016-05-03 2016-04-28 9.051 324,914 +3,459 0.04% 2,940,639
2016-04-25 2016-04-21 9.397 321,455 +6,917 0.04% 3,020,873
2016-04-22 2016-04-20 9.311 314,538 -3,459 0.04% 2,928,586
2016-04-21 2016-04-19 9.224 317,997 +3,459 0.04% 2,933,207
2016-04-18 2016-04-14 9.542 314,538 -3,459 0.04% 3,001,346
2016-04-15 2016-04-13 9.802 317,997 +3,459 0.04% 3,117,107
2016-04-11 2016-04-07 9.022 314,538 -3,459 0.04% 2,837,636
2016-04-05 2016-03-31 8.704 317,997 -3,458 0.04% 2,767,697
2016-03-29 2016-03-23 8.761 321,455 +3,458 0.04% 2,816,383
2016-03-24 2016-03-22 8.761 317,997 -44,959 0.04% 2,786,087
2016-03-22 2016-03-18 8.848 362,956 -17,291 0.04% 3,211,474
2016-03-21 2016-03-17 8.704 380,247 -1,557 0.04% 3,309,491
2016-03-10 2016-03-08 9.022 381,804 -3,458 0.04% 3,444,483
2016-03-07 2016-03-03 8.732 385,262 -8,992 0.04% 3,364,280
2016-03-01 2016-02-26 7.807 394,254 -2,075 0.04% 3,078,002
2016-02-29 2016-02-25 7.605 396,329 -69,167 0.04% 3,013,981
2016-02-26 2016-02-24 7.923 465,496 +3,458 0.05% 3,688,039
2016-02-24 2016-02-22 8.038 462,038 +5,879 0.05% 3,714,082
2016-02-18 2016-02-16 8.241 456,159 +69,168 0.05% 3,759,154
2016-02-04 2016-02-02 7.923 386,991 +6,917 0.04% 3,066,058
2016-01-26 2016-01-22 8.212 380,074 +691 0.04% 3,121,156
2016-01-25 2016-01-21 8.183 379,383 +6,917 0.04% 3,104,511
2016-01-20 2016-01-18 9.079 372,466 -6,917 0.04% 3,381,779
2016-01-19 2016-01-15 8.877 379,383 +3,459 0.04% 3,367,792
2016-01-15 2016-01-13 9.311 375,924 +6,916 0.04% 3,500,136
2016-01-14 2016-01-12 9.282 369,008 -10,375 0.04% 3,425,073
2016-01-11 2016-01-07 9.831 379,383 -3,458 0.04% 3,729,802
2016-01-07 2016-01-05 10.294 382,841 -4,150 0.04% 3,940,918
2015-12-29 2015-12-24 9.773 386,991 -4,150 0.04% 3,782,218
2015-12-28 2015-12-22 9.889 391,141 +10,375 0.04% 3,868,017
2015-12-23 2015-12-21 9.744 380,766 -38,734 0.04% 3,710,368
2015-12-22 2015-12-18 9.802 419,500 +12,450 0.05% 4,112,071
2015-12-18 2015-12-16 10.641 407,050 +6,917 0.05% 4,331,363
2015-12-17 2015-12-15 10.496 400,133 -22,134 0.04% 4,199,910
2015-12-16 2015-12-14 10.294 422,267 +71,070 0.05% 4,346,764
2015-08-11 2015-08-07 14.284 351,197 -52,740 0.04% 5,016,568
2015-08-10 2015-08-06 12.578 403,937 -6,917 0.05% 5,080,797
2015-08-07 2015-08-05 11.653 410,854 +44,959 0.05% 4,787,640
2015-08-06 2015-08-04 11.422 365,895 +3,458 0.04% 4,179,098
2015-08-05 2015-08-03 11.132 362,437 -3,458 0.04% 4,034,802
2015-07-31 2015-07-29 11.653 365,895 +3,458 0.04% 4,263,738
2015-07-29 2015-07-27 10.988 362,437 -100,292 0.04% 3,982,402
2015-07-27 2015-07-23 12.665 462,729 -5,880 0.05% 5,860,434
2015-07-24 2015-07-22 11.971 468,609 +3,459 0.05% 5,609,704
2015-07-22 2015-07-20 12.318 465,150 +2,421 0.05% 5,729,696
2015-07-17 2015-07-15 11.797 462,729 +3,458 0.05% 5,459,035
2015-07-15 2015-07-13 12.896 459,271 +3,458 0.05% 5,922,879
2015-07-14 2015-07-10 12.434 455,813 -28,185 0.05% 5,667,403
2015-07-13 2015-07-09 11.740 483,998 -52,568 0.05% 5,681,965
2015-07-10 2015-07-08 10.149 536,566 -2,420 0.06% 5,445,769
2015-07-09 2015-07-07 11.017 538,986 -7,436 0.06% 5,937,880
2015-07-08 2015-07-06 12.289 546,422 +10,375 0.06% 6,715,001
2015-07-07 2015-07-03 13.446 536,047 -3,458 0.06% 7,207,502
2015-07-06 2015-07-02 14.082 539,505 -207,502 0.06% 7,597,197
2015-07-03 2015-06-30 14.487 747,007 -3,459 0.08% 10,821,597
2015-06-30 2015-06-26 14.313 750,466 +191,940 0.08% 10,741,506
2015-06-29 2015-06-25 15.267 558,526 -13,834 0.06% 8,527,197
2015-06-26 2015-06-24 15.209 572,360 +6,917 0.06% 8,705,305
2015-06-25 2015-06-23 15.123 565,443 +7,436 0.06% 8,551,051
2015-06-24 2015-06-22 14.891 558,007 -2,767 0.06% 8,309,518
2015-06-23 2015-06-19 14.747 560,774 +9,683 0.06% 8,269,648
2015-06-22 2015-06-18 15.470 551,091 -3,458 0.06% 8,525,229
2015-06-19 2015-06-17 14.978 554,549 +1,729 0.06% 8,306,129
2015-06-17 2015-06-15 15.267 552,820 -141,793 0.06% 8,440,081
2015-06-16 2015-06-12 15.412 694,613 +107,209 0.08% 10,705,306
2015-06-15 2015-06-11 14.660 587,404 +27,667 0.07% 8,611,401
2015-06-12 2015-06-10 14.747 559,737 +3,459 0.06% 8,254,355
2015-06-09 2015-06-05 15.903 556,278 -2,421 0.06% 8,846,746
2015-06-08 2015-06-04 16.106 558,699 +6,571 0.06% 8,998,333
2015-06-05 2015-06-03 16.887 552,128 +6,916 0.06% 9,323,556
2015-06-04 2015-06-02 17.031 545,212 +13,834 0.06% 9,285,593
2015-06-03 2015-06-01 17.581 531,378 -6,917 0.06% 9,341,919
2015-06-02 2015-05-29 16.829 538,295 -5,187 0.06% 9,058,834
2015-06-01 2015-05-28 17.147 543,482 +6,916 0.06% 9,318,989
2015-05-29 2015-05-27 17.696 536,566 -1,729 0.06% 9,495,187
2015-05-28 2015-05-26 18.275 538,295 +32,509 0.06% 9,837,084
2015-05-27 2015-05-22 17.985 505,786 +3,804 0.06% 9,096,748
2015-05-26 2015-05-21 18.911 501,982 +60,521 0.06% 9,492,811
2015-05-21 2015-05-19 17.407 441,461 +34,584 0.05% 7,684,539
2015-05-20 2015-05-18 17.031 406,877 +10,375 0.05% 6,929,588
2015-05-18 2015-05-14 17.407 396,502 +4,669 0.04% 6,901,935
2015-05-15 2015-05-13 17.089 391,833 +9,165 0.04% 6,696,031
2015-05-14 2015-05-12 17.581 382,668 -2,767 0.04% 6,727,515
2015-05-12 2015-05-08 18.159 385,435 -21,788 0.04% 6,999,061
2015-05-11 2015-05-07 16.453 407,223 +4,496 0.05% 6,699,980
2015-05-08 2015-05-06 17.234 402,727 +11,067 0.05% 6,940,423
2015-05-07 2015-05-05 18.650 391,660 +3,458 0.04% 7,304,625
2015-05-06 2015-05-04 19.605 388,202 -72,625 0.04% 7,610,557
2015-05-05 2015-04-30 20.703 460,827 +51,875 0.05% 9,540,693
2015-05-04 2015-04-29 21.340 408,952 -48,936 0.05% 8,726,853
2015-04-30 2015-04-28 22.381 457,888 -119,140 0.05% 10,247,766
2015-04-29 2015-04-27 22.207 577,028 +67,092 0.06% 12,814,069
2015-04-27 2015-04-23 18.217 509,936 +1,729 0.06% 9,289,347
2015-04-24 2015-04-22 18.564 508,207 +24,900 0.06% 9,434,190
2015-04-23 2015-04-21 17.812 483,307 +37,351 0.05% 8,608,605
2015-04-21 2015-04-17 19.229 445,956 -10,375 0.05% 8,575,168
2015-04-20 2015-04-16 17.118 456,331 -1,384 0.05% 7,811,432
2015-04-17 2015-04-15 16.742 457,715 +8,300 0.05% 7,663,068
2015-04-16 2015-04-14 16.858 449,415 +3,459 0.05% 7,576,089
2015-04-15 2015-04-13 18.217 445,956 -11,067 0.05% 8,123,843
2015-04-14 2015-04-10 17.899 457,023 -51,184 0.05% 8,180,082
2015-04-13 2015-04-09 16.106 508,207 -13,833 0.06% 8,185,115
2015-04-09 2015-04-02 12.549 522,040 -24,901 0.06% 6,551,224
2015-04-08 2015-04-01 12.173 546,941 -3,458 0.06% 6,658,119
2015-04-02 2015-03-31 11.797 550,399 +6,917 0.06% 6,493,319
2015-04-01 2015-03-30 11.769 543,482 +1,383 0.06% 6,396,001
2015-03-23 2015-03-19 11.190 542,099 +3,458 0.06% 6,066,225
2015-03-19 2015-03-17 11.335 538,641 -38,042 0.06% 6,105,404
2015-03-12 2015-03-10 10.872 576,683 +3,459 0.06% 6,269,804
2015-03-10 2015-03-06 11.104 573,224 +10,375 0.06% 6,364,797
2015-03-06 2015-03-04 10.843 562,849 +3,458 0.06% 6,103,123
2015-02-16 2015-02-12 10.930 559,391 +20,750 0.06% 6,114,152
2015-02-09 2015-02-05 11.161 538,641 -3,458 0.06% 6,011,954
2015-02-05 2015-02-03 11.104 542,099 +3,458 0.06% 6,019,200
2015-02-02 2015-01-29 11.161 538,641 +6,917 0.06% 6,011,954
2015-01-30 2015-01-28 11.364 531,724 -3,458 0.06% 6,042,376
2015-01-29 2015-01-27 11.422 535,182 -3,459 0.06% 6,112,622
2015-01-09 2015-01-07 12.202 538,641 -24,208 0.06% 6,572,655
2015-01-08 2015-01-06 11.855 562,849 +3,458 0.06% 6,672,748
2015-01-07 2015-01-05 11.740 559,391 +31,125 0.06% 6,567,052
2015-01-06 2015-01-02 11.248 528,266 +34,584 0.06% 5,941,981
2014-12-30 2014-12-24 10.930 493,682 +3,459 0.06% 5,395,952
2014-12-23 2014-12-19 11.653 490,223 +6,916 0.05% 5,712,519
2014-12-22 2014-12-18 11.479 483,307 -104,615 0.05% 5,548,078
2014-12-16 2014-12-12 11.075 587,922 -3,459 0.07% 6,510,996
2014-11-28 2014-11-26 10.728 591,381 +6,917 0.07% 6,344,103
2014-11-12 2014-11-10 11.537 584,464 -8,992 0.07% 6,743,100
2014-11-06 2014-11-04 10.814 593,456 -207,502 0.07% 6,417,843
2014-11-05 2014-11-03 10.467 800,958 +207,502 0.09% 8,383,923
2014-11-04 2014-10-31 10.063 593,456 -10,375 0.07% 5,971,683
2014-10-22 2014-10-20 9.137 603,831 +6,917 0.07% 5,517,362
2014-10-10 2014-10-08 9.629 596,914 -3,458 0.07% 5,747,579
2014-10-06 2014-09-30 9.311 600,372 -3,459 0.07% 5,589,916
2014-09-25 2014-09-23 9.513 603,831 +3,459 0.07% 5,744,342
2014-09-18 2014-09-16 10.005 600,372 -3,459 0.07% 6,006,555
2014-09-08 2014-09-04 10.352 603,831 -2,767 0.07% 6,250,682
2014-09-04 2014-09-02 9.918 606,598 -3,458 0.07% 6,016,225
2014-09-01 2014-08-28 9.629 610,056 -6,917 0.07% 5,874,121
2014-08-26 2014-08-22 9.976 616,973 -10,893 0.07% 6,154,804
2014-08-25 2014-08-21 9.831 627,866 +41,500 0.07% 6,172,695
2014-08-22 2014-08-20 9.976 586,366 +10,202 0.07% 5,849,474
2014-08-21 2014-08-19 10.410 576,164 -3,458 0.06% 5,997,601
2014-08-19 2014-08-15 10.323 579,622 -34,584 0.06% 5,983,317
2014-08-15 2014-08-13 10.410 614,206 -6,917 0.07% 6,393,601
2014-08-14 2014-08-12 9.947 621,123 +3,459 0.07% 6,178,243
2014-08-12 2014-08-08 9.658 617,664 -3,459 0.07% 5,965,237
2014-08-06 2014-08-04 9.687 621,123 +34,584 0.07% 6,016,603
2014-08-05 2014-08-01 9.658 586,539 +34,584 0.07% 5,664,640
2014-08-04 2014-07-31 9.716 551,955 +6,916 0.06% 5,362,557
2014-08-01 2014-07-30 9.600 545,039 -6,916 0.06% 5,232,324
2014-07-30 2014-07-28 9.658 551,955 -8,300 0.06% 5,330,637
2014-07-29 2014-07-25 9.340 560,255 +34,583 0.06% 5,232,596
2014-07-28 2014-07-24 9.340 525,672 +44,959 0.06% 4,909,602
2014-07-25 2014-07-23 9.426 480,713 +3,458 0.05% 4,531,400
2014-07-24 2014-07-22 9.022 477,255 +2,767 0.05% 4,305,604
2014-07-17 2014-07-15 8.935 474,488 -1,729 0.05% 4,239,481
2014-07-15 2014-07-11 8.906 476,217 -2,075 0.05% 4,241,159
2014-07-11 2014-07-09 8.848 478,292 +38,042 0.05% 4,231,979
2014-07-09 2014-07-07 8.993 440,250 -3,458 0.05% 3,959,029
2014-07-08 2014-07-04 9.079 443,708 +13,833 0.05% 4,028,616
2014-07-04 2014-07-02 8.732 429,875 +6,917 0.05% 3,753,860
2014-07-03 2014-06-30 8.732 422,958 +3,458 0.05% 3,693,458
2014-06-24 2014-06-20 8.732 419,500 +3,458 0.05% 3,663,261
2014-06-18 2014-06-16 8.877 416,042 +3,459 0.05% 3,693,214
2014-06-11 2014-06-09 9.166 412,583 -3,459 0.05% 3,781,809
2014-05-27 2014-05-23 8.935 416,042 +2,076 0.05% 3,717,274
2014-05-23 2014-05-21 8.790 413,966 +1,037 0.05% 3,638,876
2014-05-22 2014-05-20 8.877 412,929 +3,458 0.05% 3,665,580
2014-05-20 2014-05-16 9.108 409,471 -3,458 0.05% 3,729,604
2014-05-16 2014-05-14 9.079 412,929 -3,458 0.05% 3,749,160
2014-05-07 2014-05-02 8.993 416,387 -5,188 0.05% 3,744,437
2014-05-05 2014-04-30 8.877 421,575 +5,188 0.05% 3,742,331
2014-04-28 2014-04-24 9.195 416,387 +2,075 0.05% 3,828,717
2014-04-23 2014-04-17 9.455 414,312 +3,458 0.05% 3,917,457
2014-04-15 2014-04-11 10.063 410,854 -14,179 0.05% 4,134,240
2014-04-14 2014-04-10 10.005 425,033 +3,804 0.05% 4,252,337
2014-04-11 2014-04-09 9.658 421,229 -5,188 0.05% 4,068,119
2014-04-07 2014-04-03 9.513 426,417 +3,459 0.05% 4,056,574
2014-04-03 2014-04-01 9.397 422,958 -5,188 0.05% 3,974,748
2014-04-01 2014-03-28 9.137 428,146 +5,188 0.05% 3,912,082
2014-03-28 2014-03-26 9.513 422,958 +1,037 0.05% 4,023,668
2014-03-18 2014-03-14 9.484 421,921 -34,583 0.05% 4,001,603
2014-03-13 2014-03-11 9.571 456,504 +3,458 0.05% 4,369,196
2014-03-11 2014-03-07 10.063 453,046 -3,458 0.05% 4,558,800
2014-02-21 2014-02-19 9.918 456,504 +3,458 0.05% 4,527,596
2014-02-18 2014-02-14 9.976 453,046 -3,458 0.05% 4,519,500
2014-02-17 2014-02-13 9.918 456,504 +3,458 0.05% 4,527,596
2014-02-14 2014-02-12 10.207 453,046 -6,917 0.05% 4,624,300
2014-02-12 2014-02-10 9.918 459,963 -10,375 0.05% 4,561,902
2014-02-11 2014-02-07 9.600 470,338 +3,458 0.05% 4,515,201
2014-01-23 2014-01-21 10.091 466,880 -6,916 0.05% 4,711,505
2014-01-21 2014-01-17 10.005 473,796 -11,067 0.05% 4,740,198
2014-01-17 2014-01-15 9.744 484,863 +10,375 0.05% 4,724,740
2014-01-14 2014-01-10 9.976 474,488 +38,042 0.05% 4,733,401
2014-01-13 2014-01-09 10.149 436,446 -3,458 0.05% 4,429,621
2014-01-10 2014-01-08 10.294 439,904 +4,150 0.05% 4,528,318
2014-01-09 2014-01-07 10.149 435,754 -3,459 0.05% 4,422,598
2014-01-08 2014-01-06 10.265 439,213 +3,459 0.05% 4,508,504
2014-01-07 2014-01-03 10.438 435,754 +5,879 0.05% 4,548,598
2014-01-02 2013-12-27 11.132 429,875 +1,038 0.05% 4,785,550
2013-12-19 2013-12-17 10.959 428,837 +3,804 0.05% 4,699,595
2013-12-17 2013-12-13 11.046 425,033 +3,458 0.05% 4,694,777
2013-12-16 2013-12-12 11.017 421,575 -10,375 0.05% 4,644,391
2013-12-13 2013-12-11 10.988 431,950 +10,375 0.05% 4,746,200
2013-12-12 2013-12-10 11.479 421,575 +3,458 0.05% 4,839,431
2013-12-10 2013-12-06 11.740 418,117 -3,458 0.05% 4,908,546
2013-12-09 2013-12-05 11.682 421,575 +3,458 0.05% 4,924,761
2013-12-06 2013-12-04 11.942 418,117 -691 0.05% 4,993,176
2013-12-03 2013-11-29 11.537 418,808 -10,375 0.05% 4,831,888
2013-12-02 2013-11-28 11.046 429,183 -6,917 0.05% 4,740,617
2013-11-29 2013-11-27 10.901 436,100 +6,917 0.05% 4,753,970
2013-11-26 2013-11-22 10.988 429,183 -10,375 0.05% 4,715,797
2013-11-22 2013-11-20 10.930 439,558 +10,375 0.05% 4,804,376
2013-11-20 2013-11-18 10.612 429,183 -34,584 0.05% 4,554,467
2013-11-19 2013-11-15 10.236 463,767 -3,458 0.05% 4,747,140
2013-11-15 2013-11-13 10.265 467,225 -27,667 0.05% 4,796,047
2013-11-12 2013-11-08 10.352 494,892 +27,667 0.06% 5,122,977
2013-11-08 2013-11-06 11.046 467,225 -6,917 0.05% 5,160,816
2013-11-07 2013-11-05 10.959 474,142 -10,375 0.05% 5,196,089
2013-11-04 2013-10-31 10.641 484,517 -3,459 0.05% 5,155,678
2013-10-31 2013-10-29 10.757 487,976 -2,075 0.05% 5,248,925
2013-10-29 2013-10-25 10.699 490,051 -1,729 0.05% 5,242,905
2013-10-28 2013-10-24 10.728 491,780 +12,105 0.06% 5,275,623
2013-10-25 2013-10-23 10.699 479,675 +3,458 0.05% 5,131,895
2013-10-24 2013-10-22 10.901 476,217 +3,458 0.05% 5,191,289
2013-10-23 2013-10-21 11.046 472,759 +7,955 0.05% 5,221,943
2013-10-17 2013-10-15 11.017 464,804 +34,583 0.05% 5,120,635
2013-10-16 2013-10-11 11.161 430,221 +6,917 0.05% 4,801,842
2013-10-15 2013-10-10 11.277 423,304 +6,917 0.05% 4,773,599
2013-10-03 2013-09-30 11.104 416,387 -3,459 0.05% 4,623,356
2013-09-30 2013-09-26 11.393 419,846 +3,459 0.05% 4,783,163
2013-09-27 2013-09-25 11.566 416,387 -3,459 0.05% 4,815,996
2013-09-25 2013-09-23 11.624 419,846 -3,458 0.05% 4,880,283
2013-09-23 2013-09-18 11.450 423,304 +3,458 0.05% 4,847,039
2013-09-19 2013-09-17 11.277 419,846 -4,496 0.05% 4,734,603
2013-09-18 2013-09-16 11.422 424,342 +4,496 0.05% 4,846,655
2013-09-11 2013-09-09 11.566 419,846 -3,458 0.05% 4,856,003
2013-09-10 2013-09-06 11.306 423,304 -34,584 0.05% 4,785,839
2013-09-09 2013-09-05 11.161 457,888 -2,075 0.05% 5,110,643
2013-09-04 2013-09-02 10.149 459,963 +13,834 0.05% 4,668,302
2013-09-03 2013-08-30 10.294 446,129 -6,917 0.05% 4,592,397
2013-09-02 2013-08-29 9.918 453,046 +3,458 0.05% 4,493,300
2013-08-30 2013-08-28 9.947 449,588 -3,458 0.05% 4,472,003
2013-08-29 2013-08-27 9.889 453,046 +41,500 0.05% 4,480,200
2013-08-28 2013-08-26 10.120 411,546 -27,667 0.05% 4,165,004
2013-08-27 2013-08-23 9.976 439,213 -3,458 0.05% 4,381,504
2013-08-26 2013-08-22 10.034 442,671 +31,125 0.05% 4,441,601
2013-08-21 2013-08-19 10.496 411,546 -6,916 0.05% 4,319,704
2013-08-20 2013-08-16 10.438 418,462 -6,917 0.05% 4,368,096
2013-08-19 2013-08-15 10.352 425,379 -51,876 0.05% 4,403,399
2013-08-16 2013-08-13 10.265 477,255 -3,458 0.05% 4,899,004
2013-08-15 2013-08-12 9.947 480,713 +26,284 0.05% 4,781,600
2013-08-13 2013-08-09 9.571 454,429 +14,871 0.05% 4,349,336
2013-08-12 2013-08-08 9.571 439,558 +10,375 0.05% 4,207,006
2013-08-09 2013-08-07 9.484 429,183 +4,841 0.05% 4,070,477
2013-08-07 2013-08-05 9.600 424,342 -3,458 0.05% 4,073,644
2013-08-06 2013-08-02 9.369 427,800 +3,458 0.05% 4,007,880
2013-08-05 2013-08-01 9.513 424,342 -7,608 0.05% 4,036,834
2013-08-02 2013-07-31 9.253 431,950 +7,608 0.05% 3,996,800
2013-08-01 2013-07-30 9.687 424,342 +3,459 0.05% 4,110,454
2013-07-25 2013-07-23 9.687 420,883 -3,459 0.05% 4,076,948
2013-07-24 2013-07-22 9.369 424,342 +6,917 0.05% 3,975,484
2013-07-23 2013-07-19 9.600 417,425 +3,459 0.05% 4,007,241
2013-07-18 2013-07-16 9.889 413,966 -3,459 0.05% 4,093,735
2013-07-16 2013-07-12 9.831 417,425 -27,667 0.05% 4,103,801
2013-07-12 2013-07-10 9.455 445,092 +6,917 0.05% 4,208,492
2013-07-11 2013-07-09 9.426 438,175 -3,458 0.05% 4,130,419
2013-07-05 2013-07-03 9.455 441,633 +31,125 0.05% 4,175,786
2013-07-03 2013-06-28 9.831 410,508 -13,834 0.05% 4,035,799
2013-07-02 2013-06-27 9.455 424,342 -3,458 0.05% 4,012,294
2013-06-28 2013-06-26 9.311 427,800 -3,458 0.05% 3,983,140
2013-06-27 2013-06-25 9.137 431,258 +10,375 0.05% 3,940,517
2013-06-26 2013-06-24 9.484 420,883 -3,459 0.05% 3,991,758
2013-06-24 2013-06-20 9.716 424,342 -33,892 0.05% 4,122,724
2013-06-21 2013-06-19 9.629 458,234 +20,059 0.05% 4,412,254
2013-06-20 2013-06-18 9.976 438,175 -8,300 0.05% 4,371,149
2013-06-18 2013-06-14 8.906 446,475 +6,917 0.05% 3,976,279
2013-06-13 2013-06-10 9.369 439,558 -1,038 0.05% 4,118,036
2013-06-05 2013-06-03 9.658 440,596 +3,458 0.05% 4,255,161
2013-06-04 2013-05-31 9.687 437,138 -3,458 0.05% 4,234,404
2013-06-03 2013-05-30 9.773 440,596 +2,767 0.05% 4,306,121
2013-05-31 2013-05-29 9.802 437,829 +2,075 0.05% 4,291,738
2013-05-28 2013-05-24 9.860 435,754 +3,458 0.05% 4,296,598
2013-05-27 2013-05-23 10.034 432,296 +20,750 0.05% 4,337,502
2013-05-24 2013-05-22 10.438 411,546 -6,916 0.05% 4,295,904
2013-05-23 2013-05-21 10.236 418,462 -18,676 0.05% 4,283,396
2013-05-22 2013-05-20 9.889 437,138 -12,104 0.05% 4,322,884
2013-05-21 2013-05-16 9.629 449,242 -6,917 0.05% 4,325,672
2013-05-20 2013-05-15 9.571 456,159 +27,667 0.05% 4,365,894
2013-05-16 2013-05-14 9.687 428,492 +6,917 0.05% 4,150,654
2013-05-15 2013-05-13 9.976 421,575 +6,917 0.05% 4,205,551
2013-05-14 2013-05-10 10.265 414,658 -3,459 0.05% 4,256,448
2013-05-13 2013-05-09 10.091 418,117 -10,375 0.05% 4,219,415
2013-05-10 2013-05-08 10.005 428,492 +10,375 0.05% 4,286,944
2013-05-09 2013-05-07 10.236 418,117 -41,500 0.05% 4,279,865
2013-05-08 2013-05-06 9.397 459,617 -8,300 0.05% 4,319,251
2013-05-07 2013-05-03 9.311 467,917 +1,729 0.05% 4,356,660
2013-05-06 2013-05-02 9.137 466,188 +4,496 0.05% 4,259,682
2013-05-03 2013-04-30 9.484 461,692 +5,533 0.05% 4,378,800
2013-05-02 2013-04-29 9.455 456,159 +10,376 0.05% 4,313,134
2013-04-30 2013-04-26 9.860 445,783 -2,767 0.05% 4,395,485
2013-04-29 2013-04-25 9.773 448,550 +1,383 0.05% 4,383,858
2013-04-26 2013-04-24 9.773 447,167 +20,750 0.05% 4,370,342
2013-04-25 2013-04-23 9.658 426,417 +2,075 0.05% 4,118,224
2013-04-23 2013-04-19 10.091 424,342 +3,459 0.05% 4,282,234
2013-04-08 2013-04-03 10.149 420,883 -3,459 0.05% 4,271,668
2013-04-03 2013-03-28 10.583 424,342 -1,729 0.05% 4,490,824
2013-03-25 2013-03-21 11.479 426,071 +3,459 0.05% 4,891,043
2013-03-21 2013-03-19 11.422 422,612 +6,916 0.05% 4,826,895
2013-03-19 2013-03-15 11.913 415,696 -10,375 0.05% 4,952,244
2013-03-18 2013-03-14 11.740 426,071 +6,917 0.05% 5,001,923
2013-03-14 2013-03-12 11.797 419,154 +5,188 0.05% 4,944,960
2013-03-13 2013-03-11 12.463 413,966 +3,458 0.05% 5,159,064
2013-03-12 2013-03-08 12.665 410,508 -3,458 0.05% 5,199,058
2013-03-08 2013-03-06 12.376 413,966 -7,609 0.05% 5,123,154
2013-03-07 2013-03-05 11.797 421,575 +3,458 0.05% 4,973,521
2013-03-06 2013-03-04 11.595 418,117 -2,766 0.05% 4,848,095
2013-03-05 2013-03-01 11.884 420,883 +3,458 0.05% 5,001,867
2013-02-27 2013-02-25 11.769 417,425 +1,729 0.05% 4,912,492
2013-02-22 2013-02-20 12.029 415,696 -27,667 0.05% 5,000,324
2013-02-21 2013-02-19 11.855 443,363 +1,730 0.05% 5,256,205
2013-02-20 2013-02-18 12.260 441,633 -1,730 0.05% 5,414,475
2013-02-18 2013-02-14 12.116 443,363 +1,730 0.05% 5,371,585
2013-02-15 2013-02-08 11.797 441,633 -6,917 0.05% 5,210,155
2013-02-14 2013-02-07 11.190 448,550 -12,104 0.05% 5,019,388
2013-02-08 2013-02-06 11.508 460,654 -3,459 0.05% 5,301,355
2013-02-07 2013-02-05 11.364 464,113 +6,917 0.05% 5,274,062
2013-02-06 2013-02-04 11.566 457,196 +20,750 0.05% 5,287,999
2013-02-05 2013-02-01 11.624 436,446 -5,187 0.05% 5,073,241
2013-02-04 2013-01-31 11.653 441,633 -6,917 0.05% 5,146,305
2013-01-31 2013-01-29 12.058 448,550 +6,917 0.05% 5,408,488
2013-01-30 2013-01-28 11.797 441,633 +4,841 0.05% 5,210,155
2013-01-29 2013-01-25 12.434 436,792 -6,916 0.05% 5,430,904
2013-01-28 2013-01-24 12.723 443,708 +6,916 0.05% 5,645,194
2013-01-25 2013-01-23 13.070 436,792 +20,750 0.05% 5,708,764
2013-01-23 2013-01-21 13.272 416,042 +3,459 0.05% 5,521,777
2013-01-22 2013-01-18 13.070 412,583 -23,863 0.05% 5,392,358
2013-01-21 2013-01-17 12.636 436,446 +30,780 0.05% 5,514,942
2013-01-18 2013-01-16 13.128 405,666 -6,917 0.05% 5,325,415
2013-01-17 2013-01-15 13.359 412,583 -3,459 0.05% 5,511,658
2013-01-16 2013-01-14 13.185 416,042 +10,376 0.05% 5,485,686
2013-01-15 2013-01-11 13.185 405,666 -10,376 0.05% 5,348,875
2013-01-09 2013-01-07 12.810 416,042 -3,112 0.05% 5,329,296
2013-01-07 2013-01-03 12.144 419,154 +17,292 0.05% 5,090,400
2013-01-04 2013-01-02 11.769 401,862 -22,480 0.05% 4,729,338
2013-01-03 2012-12-31 10.988 424,342 +6,917 0.05% 4,662,605
2012-12-21 2012-12-19 11.132 417,425 -3,458 0.05% 4,646,952
2012-12-20 2012-12-18 11.075 420,883 -6,917 0.05% 4,661,108
2012-12-19 2012-12-17 11.046 427,800 +12,104 0.05% 4,725,340
2012-12-14 2012-12-12 10.872 415,696 -3,458 0.05% 4,519,524
2012-12-13 2012-12-11 10.670 419,154 -9,683 0.05% 4,472,280
2012-12-12 2012-12-10 10.872 428,837 -3,459 0.05% 4,662,395
2012-12-11 2012-12-07 10.525 432,296 -19,021 0.05% 4,550,002
2012-12-10 2012-12-06 10.467 451,317 -20,750 0.05% 4,724,102
2012-12-07 2012-12-05 10.410 472,067 +19,021 0.05% 4,913,999
2012-12-06 2012-12-04 10.149 453,046 +13,833 0.05% 4,598,100
2012-12-05 2012-12-03 10.352 439,213 +6,917 0.05% 4,546,604
2012-12-04 2012-11-30 10.265 432,296 +3,459 0.05% 4,437,502
2012-11-29 2012-11-27 10.294 428,837 -3,459 0.05% 4,414,395
2012-11-28 2012-11-26 10.612 432,296 -10,375 0.05% 4,587,502
2012-11-26 2012-11-22 10.583 442,671 +3,458 0.05% 4,684,801
2012-11-23 2012-11-21 10.554 439,213 -6,225 0.05% 4,635,505
2012-11-21 2012-11-19 10.236 445,438 +9,684 0.05% 4,559,524
2012-11-19 2012-11-15 10.091 435,754 -14,525 0.05% 4,397,398
2012-11-16 2012-11-14 10.352 450,279 +21,442 0.05% 4,661,156
2012-11-15 2012-11-13 10.063 428,837 +2,766 0.05% 4,315,195
2012-11-14 2012-11-12 10.496 426,071 +6,917 0.05% 4,472,162
2012-11-13 2012-11-09 10.872 419,154 -3,458 0.05% 4,557,120
2012-11-12 2012-11-08 10.959 422,612 +3,458 0.05% 4,631,376
2012-11-09 2012-11-07 11.624 419,154 +10,375 0.05% 4,872,240
2012-11-08 2012-11-06 11.248 408,779 -7,263 0.05% 4,597,981
2012-11-07 2012-11-05 11.335 416,042 +3,805 0.05% 4,715,766
2012-11-06 2012-11-02 11.393 412,237 -20,751 0.05% 4,696,477
2012-11-05 2012-11-01 11.277 432,988 -6,916 0.05% 4,882,806
2012-11-02 2012-10-31 11.132 439,904 +27,321 0.05% 4,897,197
2012-11-01 2012-10-30 10.612 412,583 -3,459 0.05% 4,378,308
2012-10-30 2012-10-26 10.641 416,042 +5,188 0.05% 4,427,045
2012-10-29 2012-10-25 10.988 410,854 +6,917 0.05% 4,514,400
2012-10-26 2012-10-24 11.450 403,937 -10,375 0.05% 4,625,277
2012-10-25 2012-10-22 11.017 414,312 +6,916 0.05% 4,564,376
2012-10-24 2012-10-19 10.988 407,396 -3,458 0.05% 4,476,404
2012-10-22 2012-10-18 11.277 410,854 +3,458 0.05% 4,633,200
2012-10-19 2012-10-17 10.930 407,396 -10,375 0.05% 4,452,844
2012-10-18 2012-10-16 10.699 417,771 +6,917 0.05% 4,469,603
2012-10-17 2012-10-15 10.525 410,854 +3,458 0.05% 4,324,320
2012-10-16 2012-10-12 10.583 407,396 -10,504 0.05% 4,311,484
2012-10-12 2012-10-10 9.744 417,900 -4,150 0.05% 4,072,220
2012-10-11 2012-10-09 9.629 422,050 +11,066 0.05% 4,063,845
2012-10-10 2012-10-08 9.860 410,984 -3,458 0.05% 4,052,362
2012-10-09 2012-10-05 9.831 414,442 -10,375 0.05% 4,074,475
2012-10-08 2012-10-04 9.340 424,817 +3,458 0.05% 3,967,650
2012-10-05 2012-10-03 9.108 421,359 +3,459 0.05% 3,837,884
2012-10-04 2012-09-28 9.166 417,900 -6,917 0.05% 3,830,545
2012-10-03 2012-09-27 9.108 424,817 +3,458 0.05% 3,869,380
2012-09-25 2012-09-21 9.369 421,359 +3,459 0.05% 3,947,537
2012-09-24 2012-09-20 9.022 417,900 +6,916 0.05% 3,770,127
2012-09-21 2012-09-19 9.397 410,984 -24,208 0.05% 3,862,222
2012-09-20 2012-09-18 8.588 435,192 +15,562 0.05% 3,737,372
2012-09-19 2012-09-17 8.993 419,630 -5,187 0.05% 3,773,600
2012-09-18 2012-09-14 9.079 424,817 -8,300 0.05% 3,857,096
2012-09-17 2012-09-13 8.357 433,117 -27,667 0.05% 3,619,362
2012-09-14 2012-09-12 8.385 460,784 +12,450 0.05% 3,863,886
2012-09-13 2012-09-11 8.357 448,334 +3,458 0.05% 3,746,524
2012-09-12 2012-09-10 8.443 444,876 -14,179 0.05% 3,756,218
2012-09-11 2012-09-07 8.270 459,055 +20,750 0.05% 3,796,293
2012-09-10 2012-09-06 8.096 438,305 +18,330 0.05% 3,548,652
2012-09-06 2012-09-04 8.212 419,975 -2,075 0.05% 3,448,822
2012-09-04 2012-08-31 8.501 422,050 +345 0.05% 3,587,899
2012-08-31 2012-08-29 9.108 421,705 +3,459 0.05% 3,841,035
2012-08-30 2012-08-28 9.253 418,246 +3,458 0.05% 3,869,998
2012-08-29 2012-08-27 9.340 414,788 -10,375 0.05% 3,873,983
2012-08-28 2012-08-24 9.513 425,163 -13,833 0.05% 4,044,644
2012-08-27 2012-08-23 9.600 438,996 +17,291 0.05% 4,214,321
2012-08-16 2012-08-14 9.947 421,705 -6,916 0.05% 4,194,654
2012-08-14 2012-08-10 9.860 428,621 +3,458 0.05% 4,226,266
2012-08-13 2012-08-09 10.091 425,163 +6,917 0.05% 4,290,519
2012-08-10 2012-08-08 10.120 418,246 -346 0.05% 4,232,810
2012-08-09 2012-08-07 10.005 418,592 -1,038 0.05% 4,187,897
2012-08-03 2012-08-01 9.542 419,630 -13,833 0.05% 4,004,142
2012-08-01 2012-07-30 9.166 433,463 +1,729 0.05% 3,973,198
2012-07-31 2012-07-27 9.513 431,734 +10,375 0.05% 4,107,155
2012-07-27 2012-07-25 9.426 421,359 -5,187 0.05% 3,971,905
2012-07-26 2012-07-24 9.571 426,546 +3,458 0.05% 4,082,468
2012-07-24 2012-07-20 10.034 423,088 -6,917 0.05% 4,245,112
2012-07-23 2012-07-19 10.178 430,005 +6,917 0.05% 4,376,683
2012-07-20 2012-07-18 10.063 423,088 -3,458 0.05% 4,257,346
2012-07-19 2012-07-17 10.063 426,546 -24,901 0.05% 4,292,142
2012-07-17 2012-07-13 9.947 451,447 +24,901 0.05% 4,490,495
2012-07-16 2012-07-12 9.976 426,546 +1,729 0.05% 4,255,141
2012-07-11 2012-07-09 10.410 424,817 +3,112 0.05% 4,422,149
2012-07-10 2012-07-06 10.988 421,705 -3,458 0.05% 4,633,630
2012-07-06 2012-07-04 10.728 425,163 -13,488 0.05% 4,560,982
2012-07-05 2012-07-03 9.976 438,651 +10,376 0.05% 4,375,898
2012-06-25 2012-06-21 10.410 428,275 +3,458 0.05% 4,458,145
2012-06-22 2012-06-20 10.728 424,817 -3,458 0.05% 4,557,270
2012-06-20 2012-06-18 10.728 428,275 -3,459 0.05% 4,594,366
2012-06-19 2012-06-15 10.641 431,734 +3,459 0.05% 4,594,022
2012-06-15 2012-06-13 10.785 428,275 -6,917 0.05% 4,619,134
2012-06-14 2012-06-12 10.641 435,192 +3,112 0.05% 4,630,818
2012-06-13 2012-06-11 11.104 432,080 -3,458 0.05% 4,797,603
2012-06-12 2012-06-08 9.976 435,538 -10,029 0.05% 4,344,843
2012-06-05 2012-06-01 10.467 445,567 +6,916 0.05% 4,663,914
2012-06-01 2012-05-30 10.872 438,651 -7,089 0.05% 4,769,095
2012-05-31 2012-05-29 10.988 445,740 -10,202 0.05% 4,897,722
2012-05-29 2012-05-25 10.265 455,942 +10,375 0.05% 4,680,227
2012-05-28 2012-05-24 10.091 445,567 -5,880 0.05% 4,496,426
2012-05-25 2012-05-23 9.773 451,447 -22,652 0.05% 4,412,172
2012-05-24 2012-05-22 9.976 474,099 -1,729 0.05% 4,729,520
2012-05-23 2012-05-21 9.773 475,828 +1,729 0.05% 4,650,457
2012-05-22 2012-05-18 9.744 474,099 +7,781 0.05% 4,619,850
2012-05-21 2012-05-17 9.484 466,318 +8,301 0.05% 4,422,675
2012-05-18 2012-05-16 9.889 458,017 -18,503 0.05% 4,529,358
2012-05-17 2012-05-15 10.265 476,520 +6,917 0.05% 4,891,459
2012-05-16 2012-05-14 10.294 469,603 +9,338 0.05% 4,834,035
2012-05-15 2012-05-11 11.161 460,265 -36,659 0.05% 5,137,173
2012-05-14 2012-05-10 11.046 496,924 +20,750 0.06% 5,488,862
2012-05-11 2012-05-09 11.682 476,174 +3,804 0.05% 5,562,577
2012-05-10 2012-05-08 12.260 472,370 -6,916 0.05% 5,791,314
2012-05-09 2012-05-07 12.202 479,286 +15,562 0.05% 5,848,388
2012-05-08 2012-05-04 13.012 463,724 +5,879 0.05% 6,033,941
2012-05-07 2012-05-03 13.272 457,845 +3,459 0.05% 6,076,593
2012-05-03 2012-04-30 13.012 454,386 -3,459 0.05% 5,912,436
2012-05-02 2012-04-27 13.012 457,845 -6,916 0.05% 5,957,444
2012-04-27 2012-04-25 13.243 464,761 +13,833 0.05% 6,154,944
2012-04-26 2012-04-24 13.330 450,928 +10,375 0.05% 6,010,867
2012-04-25 2012-04-23 13.243 440,553 +8,646 0.05% 5,834,352
2012-04-24 2012-04-20 13.648 431,907 -9,683 0.05% 5,894,693
2012-04-23 2012-04-19 13.822 441,590 +6,917 0.05% 6,103,460
2012-04-18 2012-04-16 13.879 434,673 +13,141 0.05% 6,032,994
2012-04-17 2012-04-13 14.284 421,532 -13,833 0.05% 6,021,247
2012-04-16 2012-04-12 14.313 435,365 -6,917 0.05% 6,231,429
2012-04-13 2012-04-11 13.850 442,282 +24,209 0.05% 6,125,813
2012-04-11 2012-04-05 14.747 418,073 +3,458 0.05% 6,165,258
2012-04-10 2012-04-03 14.747 414,615 -13,833 0.05% 6,114,263
2012-04-05 2012-04-02 14.169 428,448 +6,916 0.05% 6,070,482
2012-04-03 2012-03-30 14.197 421,532 -10,375 0.05% 5,984,681
2012-03-29 2012-03-27 13.532 431,907 +7,263 0.05% 5,844,738
2012-03-28 2012-03-26 12.491 424,644 -10,375 0.05% 5,304,418
2012-03-26 2012-03-22 12.954 435,019 -15,563 0.05% 5,635,276
2012-03-23 2012-03-21 12.925 450,582 +6,917 0.05% 5,823,852
2012-03-22 2012-03-20 13.214 443,665 +29,050 0.05% 5,862,736
2012-03-21 2012-03-19 13.995 414,615 +10,548 0.05% 5,802,556
2012-03-20 2012-03-16 14.400 404,067 +9,684 0.05% 5,818,509
2012-03-19 2012-03-15 14.747 394,383 -13,315 0.04% 5,815,905
2012-03-16 2012-03-14 15.007 407,698 +6,917 0.05% 6,118,358
2012-03-13 2012-03-09 14.834 400,781 -3,459 0.04% 5,945,022
2012-03-12 2012-03-08 14.284 404,240 -1,729 0.05% 5,774,245
2012-03-09 2012-03-07 14.111 405,969 +5,188 0.05% 5,728,510
2012-03-08 2012-03-06 14.544 400,781 -3,459 0.04% 5,829,134
2012-03-06 2012-03-02 15.470 404,240 +3,459 0.05% 6,253,484
2012-03-05 2012-03-01 14.689 400,781 -13,142 0.04% 5,887,078
2012-03-02 2012-02-29 14.660 413,923 +6,916 0.05% 6,068,152
2012-03-01 2012-02-28 14.805 407,007 +2,767 0.05% 6,025,607
2012-02-29 2012-02-27 14.718 404,240 -6,917 0.05% 5,949,576
2012-02-27 2012-02-23 14.082 411,157 +13,834 0.05% 5,789,827
2012-02-24 2012-02-22 14.689 397,323 +56,025 0.04% 5,836,284
2012-02-23 2012-02-21 14.516 341,298 +6,225 0.04% 4,954,119
2012-02-22 2012-02-20 15.007 335,073 -1,729 0.04% 5,028,469
2012-02-21 2012-02-17 14.834 336,802 -864 0.04% 4,995,983
2012-02-20 2012-02-16 15.065 337,666 -5,188 0.04% 5,086,910
2012-02-17 2012-02-15 15.585 342,854 +2,594 0.04% 5,343,514
2012-02-16 2012-02-14 15.238 340,260 +6,917 0.04% 5,185,020
2012-02-15 2012-02-13 15.354 333,343 +5,187 0.04% 5,118,171
2012-02-13 2012-02-09 15.903 328,156 -8,473 0.04% 5,218,816
2012-02-10 2012-02-08 16.048 336,629 +4,150 0.04% 5,402,235
2012-02-09 2012-02-07 15.209 332,479 -13,833 0.04% 5,056,837
2012-02-08 2012-02-06 14.920 346,312 -17,292 0.04% 5,167,092
2012-02-07 2012-02-03 14.226 363,604 -8,300 0.04% 5,172,765
2012-02-06 2012-02-02 13.503 371,904 +14,525 0.04% 5,022,000
2012-02-03 2012-02-01 13.532 357,379 +11,067 0.04% 4,836,195
2012-02-01 2012-01-30 12.549 346,312 -3,977 0.04% 4,345,965
2012-01-30 2012-01-26 12.925 350,289 -17,292 0.04% 4,527,547
2012-01-27 2012-01-20 12.781 367,581 +17,292 0.04% 4,697,906
2012-01-19 2012-01-17 12.781 350,289 -15,563 0.04% 4,476,903
2012-01-17 2012-01-13 12.087 365,852 -10,375 0.04% 4,421,918
2012-01-12 2012-01-10 11.277 376,227 -34,584 0.04% 4,242,712
2012-01-11 2012-01-09 11.306 410,811 +3,459 0.05% 4,644,594
2012-01-10 2012-01-06 10.901 407,352 -17,984 0.05% 4,440,585
2012-01-09 2012-01-05 11.335 425,336 +8,127 0.05% 4,821,111
2012-01-06 2012-01-04 11.537 417,209 +26,457 0.05% 4,813,440
2012-01-04 2011-12-30 11.046 390,752 +8,646 0.04% 4,316,120
2011-12-30 2011-12-28 11.161 382,106 -2,075 0.04% 4,264,814
2011-12-29 2011-12-23 10.988 384,181 +8,991 0.04% 4,221,322
2011-12-28 2011-12-22 10.728 375,190 +2,075 0.04% 4,024,891
2011-12-23 2011-12-21 10.901 373,115 -345 0.04% 4,067,364
2011-12-21 2011-12-19 10.612 373,460 -10,721 0.04% 3,963,137
2011-12-20 2011-12-16 10.699 384,181 -3,459 0.04% 4,110,234
2011-12-19 2011-12-15 10.467 387,640 +28,878 0.04% 4,057,571
2011-12-16 2011-12-14 11.132 358,762 -6,744 0.04% 3,993,890
2011-12-15 2011-12-13 11.508 365,506 -3,631 0.04% 4,206,361
2011-12-14 2011-12-12 11.566 369,137 +7,089 0.04% 4,269,495
2011-12-13 2011-12-09 11.537 362,048 -3,458 0.04% 4,177,034
2011-12-07 2011-12-05 10.612 365,506 -3,458 0.04% 3,878,730
2011-12-06 2011-12-02 10.410 368,964 +3,458 0.04% 3,840,745
2011-11-30 2011-11-28 9.889 365,506 -3,458 0.04% 3,614,511
2011-11-28 2011-11-24 9.513 368,964 -1,730 0.04% 3,510,014
2011-11-25 2011-11-23 9.571 370,694 +1,730 0.04% 3,547,909
2011-11-22 2011-11-18 10.699 368,964 +3,458 0.04% 3,947,432
2011-11-21 2011-11-17 10.959 365,506 +3,458 0.04% 4,005,555
2011-11-11 2011-11-09 12.029 362,048 -32,854 0.04% 4,355,003
2011-11-09 2011-11-07 11.826 394,902 -10,375 0.04% 4,670,266
2011-11-08 2011-11-04 11.884 405,277 +11,758 0.05% 4,816,402
2011-11-07 2011-11-03 11.161 393,519 +12,450 0.04% 4,392,199
2011-11-04 2011-11-02 11.682 381,069 +6,917 0.04% 4,451,578
2011-11-03 2011-11-01 10.901 374,152 +13,661 0.04% 4,078,668
2011-11-02 2011-10-31 11.971 360,491 +6,916 0.04% 4,315,427
2011-11-01 2011-10-28 12.318 353,575 -18,156 0.04% 4,355,320
2011-10-31 2011-10-27 12.810 371,731 -3,459 0.04% 4,761,694
2011-10-28 2011-10-26 12.347 375,190 +10,376 0.04% 4,632,422
2011-10-27 2011-10-25 12.260 364,814 -3,632 0.04% 4,472,664
2011-10-26 2011-10-24 12.260 368,446 -31,125 0.04% 4,517,193
2011-10-25 2011-10-21 11.277 399,571 +8,473 0.04% 4,505,962
2011-10-24 2011-10-20 10.814 391,098 +2,767 0.04% 4,229,472
2011-10-21 2011-10-19 10.930 388,331 +3,458 0.04% 4,244,464
2011-10-19 2011-10-17 12.491 384,873 -17,983 0.04% 4,807,620
2011-10-18 2011-10-14 12.029 402,856 +20,750 0.05% 4,845,874
2011-10-17 2011-10-13 12.896 382,106 -26,976 0.04% 4,927,739
2011-10-14 2011-10-12 10.959 409,082 -2,420 0.05% 4,483,101
2011-10-13 2011-10-11 9.947 411,502 +691 0.05% 4,093,166
2011-10-11 2011-10-07 9.195 410,811 -1,383 0.05% 3,777,445
2011-10-10 2011-10-06 8.530 412,194 -8,646 0.05% 3,516,031
2011-10-07 2011-10-04 8.212 420,840 +10,029 0.05% 3,455,925
2011-10-03 2011-09-28 9.629 410,811 +346 0.05% 3,955,626
2011-09-30 2011-09-27 9.397 410,465 -11,413 0.05% 3,857,345
2011-09-22 2011-09-20 9.831 421,878 +5,188 0.05% 4,147,580
2011-09-21 2011-09-19 10.467 416,690 +3,804 0.05% 4,361,648
2011-09-20 2011-09-16 10.959 412,886 -3,458 0.05% 4,524,789
2011-09-19 2011-09-15 10.554 416,344 -8,992 0.05% 4,394,143
2011-09-16 2011-09-14 10.496 425,336 +6,917 0.05% 4,464,448
2011-09-15 2011-09-12 10.843 418,419 -3,459 0.05% 4,537,030
2011-09-12 2011-09-08 11.393 421,878 +4,842 0.05% 4,806,313
2011-09-08 2011-09-06 11.508 417,036 +3,459 0.05% 4,799,385
2011-09-07 2011-09-05 11.537 413,577 +6,916 0.05% 4,771,536
2011-09-06 2011-09-02 12.202 406,661 +3,459 0.05% 4,962,196
2011-09-05 2011-09-01 12.607 403,202 -3,459 0.05% 5,083,211
2011-09-02 2011-08-31 12.665 406,661 -3,458 0.05% 5,150,336
2011-09-01 2011-08-30 12.463 410,119 -1,729 0.05% 5,111,121
2011-08-31 2011-08-29 12.202 411,848 +13,833 0.05% 5,025,490
2011-08-29 2011-08-25 12.087 398,015 -25,073 0.04% 4,810,660
2011-08-26 2011-08-24 11.682 423,088 +3,458 0.05% 4,942,436
2011-08-25 2011-08-23 12.665 419,630 -27,494 0.05% 5,314,588
2011-08-24 2011-08-22 11.855 447,124 +5,188 0.05% 5,300,792
2011-08-23 2011-08-19 12.173 441,936 +20,750 0.05% 5,379,853
2011-08-22 2011-08-18 13.099 421,186 -4,842 0.05% 5,516,976
2011-08-18 2011-08-16 12.202 426,028 -3,458 0.05% 5,198,518
2011-08-17 2011-08-15 12.000 429,486 -346 0.05% 5,153,782
2011-08-16 2011-08-12 11.740 429,832 -7,954 0.05% 5,046,075
2011-08-15 2011-08-11 11.624 437,786 -19,021 0.05% 5,088,818
2011-08-12 2011-08-10 11.450 456,807 +1,383 0.05% 5,230,665
2011-08-11 2011-08-09 11.971 455,424 +7,263 0.05% 5,451,867
2011-08-10 2011-08-08 12.636 448,161 +8,300 0.05% 5,662,973
2011-08-09 2011-08-05 13.185 439,861 -3,458 0.05% 5,799,750
2011-08-08 2011-08-04 13.995 443,319 +12,104 0.05% 6,204,270
2011-08-05 2011-08-03 14.169 431,215 +3,458 0.05% 6,109,686
2011-08-04 2011-08-02 14.949 427,757 +5,188 0.05% 6,394,648
2011-08-02 2011-07-29 15.759 422,569 -1,729 0.05% 6,659,216
2011-08-01 2011-07-28 15.903 424,298 +10,721 0.05% 6,747,807
2011-07-29 2011-07-27 16.511 413,577 +3,458 0.05% 6,828,439
2011-07-26 2011-07-22 16.858 410,119 -9,683 0.05% 6,913,650
2011-07-22 2011-07-20 15.412 419,802 -7,609 0.05% 6,469,946
2011-07-21 2011-07-19 15.209 427,411 -4,150 0.05% 6,500,704
2011-07-19 2011-07-15 15.846 431,561 +1,729 0.05% 6,838,356
2011-07-14 2011-07-12 16.164 429,832 +8,646 0.05% 6,947,675
2011-07-13 2011-07-11 16.713 421,186 -3,458 0.05% 7,039,320
2011-07-12 2011-07-08 17.147 424,644 -6,917 0.05% 7,281,295
2011-07-11 2011-07-07 17.002 431,561 +7,954 0.05% 7,337,506
2011-07-08 2011-07-06 17.118 423,607 +7,609 0.05% 7,251,265
2011-07-07 2011-07-05 17.638 415,998 +6,225 0.05% 7,337,533
2011-07-06 2011-07-04 17.783 409,773 -6,225 0.05% 7,286,977
2011-07-05 2011-06-30 17.581 415,998 -2,421 0.05% 7,313,475
2011-07-04 2011-06-29 17.523 418,419 +2,421 0.05% 7,331,840
2011-06-28 2011-06-24 17.696 415,998 -10,030 0.05% 7,361,590
2011-06-24 2011-06-22 17.060 426,028 +1,038 0.05% 7,268,070
2011-06-22 2011-06-20 16.858 424,990 -1,038 0.05% 7,164,341
2011-06-21 2011-06-17 16.713 426,028 -12,796 0.05% 7,120,245
2011-06-20 2011-06-16 17.204 438,824 +5,188 0.05% 7,549,332
2011-06-17 2011-06-15 18.323 433,636 +17,834 0.05% 7,945,496
2011-06-16 2011-06-14 19.030 415,802 -28,175 0.05% 7,912,695
2011-06-15 2011-06-13 18.883 443,977 +3,394 0.05% 8,383,470
2011-06-13 2011-06-09 19.354 440,583 +3,395 0.05% 8,527,043
2011-06-10 2011-06-08 19.766 437,188 -3,395 0.05% 8,641,638
2011-06-09 2011-06-07 20.061 440,583 +6,789 0.05% 8,838,533
2011-06-08 2011-06-03 20.356 433,794 +4,074 0.05% 8,830,126
2011-06-07 2011-06-02 20.591 429,720 +4,074 0.05% 8,848,468
2011-06-02 2011-05-31 21.092 425,646 -27,327 0.05% 8,977,737
2011-06-01 2011-05-30 20.739 452,973 +8,826 0.05% 9,393,994
2011-05-31 2011-05-27 20.797 444,147 +18,501 0.05% 9,237,124
2011-05-30 2011-05-26 20.562 425,646 -18,501 0.05% 8,752,040
2011-05-27 2011-05-25 20.473 444,147 +3,225 0.05% 9,093,202
2011-05-26 2011-05-24 20.650 440,922 -679 0.05% 9,105,108
2011-05-24 2011-05-20 21.269 441,601 +11,881 0.05% 9,392,313
2011-05-23 2011-05-19 21.033 429,720 -6,789 0.05% 9,038,349
2011-05-19 2011-05-17 20.680 436,509 -1,698 0.05% 9,026,838
2011-05-17 2011-05-13 20.974 438,207 +6,790 0.05% 9,191,039
2011-05-16 2011-05-12 21.004 431,417 +4,073 0.05% 9,061,333
2011-05-13 2011-05-11 21.446 427,344 -3,394 0.05% 9,164,617
2011-05-12 2011-05-09 21.416 430,738 +1,527 0.05% 9,224,714
2011-05-11 2011-05-06 21.387 429,211 -3,225 0.05% 9,179,368
2011-05-09 2011-05-05 20.945 432,436 -2,376 0.05% 9,057,259
2011-05-06 2011-05-04 21.210 434,812 +7,468 0.05% 9,222,302
2011-05-05 2011-05-03 21.563 427,344 -4,413 0.05% 9,214,972
2011-05-04 2011-04-29 21.976 431,757 -1,697 0.05% 9,488,194
2011-04-29 2011-04-27 22.830 433,454 +8,317 0.05% 9,895,780
2011-04-26 2011-04-20 23.419 425,137 +11,881 0.05% 9,956,378
2011-04-21 2011-04-19 23.272 413,256 +6,789 0.05% 9,617,265
2011-04-20 2011-04-18 23.449 406,467 +9,505 0.05% 9,531,114
2011-04-19 2011-04-15 23.655 396,962 +5,771 0.05% 9,390,091
2011-04-18 2011-04-14 23.684 391,191 +11,372 0.04% 9,265,102
2011-04-15 2011-04-13 24.008 379,819 -5,431 0.04% 9,118,840
2011-04-14 2011-04-12 23.301 385,250 +19,349 0.04% 8,976,860
2011-04-13 2011-04-11 23.802 365,901 +16,974 0.04% 8,709,240
2011-04-08 2011-04-06 23.832 348,927 -12,221 0.04% 8,315,501
2011-04-07 2011-04-04 24.008 361,148 -10,863 0.04% 8,670,580
2011-04-06 2011-04-01 23.478 372,011 +7,468 0.04% 8,734,125
2011-04-04 2011-03-31 23.449 364,543 +15,616 0.04% 8,548,052
2011-04-01 2011-03-30 23.567 348,927 -27,158 0.04% 8,222,992
2011-03-30 2011-03-28 23.773 376,085 -14,766 0.04% 8,940,563
2011-03-29 2011-03-25 23.891 390,851 -5,601 0.04% 9,337,646
2011-03-28 2011-03-24 23.596 396,452 -9,845 0.05% 9,354,670
2011-03-25 2011-03-23 23.596 406,297 +37,850 0.05% 9,586,972
2011-03-23 2011-03-21 23.596 368,447 -3,394 0.04% 8,693,864
2011-03-21 2011-03-17 22.918 371,841 +3,394 0.04% 8,522,013
2011-03-18 2011-03-16 23.714 368,447 +1,698 0.04% 8,737,279
2011-03-17 2011-03-15 23.684 366,749 -679 0.04% 8,686,210
2011-03-15 2011-03-11 24.391 367,428 -1,697 0.04% 8,962,061
2011-03-11 2011-03-09 24.863 369,125 -8,148 0.04% 9,177,433
2011-03-10 2011-03-08 24.686 377,273 -4,413 0.04% 9,313,332
2011-03-08 2011-03-04 24.539 381,686 +3,395 0.04% 9,366,052
2011-03-07 2011-03-03 24.156 378,291 -13,239 0.04% 9,137,874
2011-03-04 2011-03-02 24.156 391,530 -3,904 0.04% 9,457,671
2011-03-01 2011-02-25 24.274 395,434 -6,450 0.05% 9,598,570
2011-02-28 2011-02-24 23.743 401,884 -679 0.05% 9,542,037
2011-02-25 2011-02-23 24.215 402,563 +11,882 0.05% 9,747,898
2011-02-24 2011-02-22 24.156 390,681 +6,110 0.04% 9,437,163
2011-02-23 2011-02-21 24.804 384,571 +4,073 0.04% 9,538,804
2011-02-22 2011-02-18 25.216 380,498 -2,036 0.04% 9,594,701
2011-02-21 2011-02-17 25.069 382,534 +1,697 0.04% 9,589,698
2011-02-18 2011-02-16 25.334 380,837 +11,881 0.04% 9,648,125
2011-02-17 2011-02-15 25.599 368,956 -5,092 0.04% 9,444,950
2011-02-16 2011-02-14 25.570 374,048 -4,582 0.04% 9,564,282
2011-02-15 2011-02-11 24.598 378,630 -679 0.04% 9,313,369
2011-02-14 2011-02-10 24.509 379,309 +11,372 0.04% 9,296,550
2011-02-11 2011-02-09 24.185 367,937 +13,918 0.04% 8,898,605
2011-02-10 2011-02-08 24.715 354,019 -3,395 0.04% 8,749,714
2011-02-09 2011-02-07 24.745 357,414 +5,092 0.04% 8,844,151
2011-02-08 2011-02-02 25.334 352,322 -1,867 0.04% 8,925,726
2011-02-07 2011-01-31 24.774 354,189 +5,941 0.04% 8,774,783
2011-02-01 2011-01-28 25.098 348,248 +2,036 0.04% 8,740,445
2011-01-31 2011-01-27 25.599 346,212 +26,479 0.04% 8,862,724
2011-01-28 2011-01-26 25.864 319,733 +8,147 0.04% 8,269,653
2011-01-27 2011-01-25 26.012 311,586 +1,697 0.04% 8,104,831
2011-01-26 2011-01-24 26.159 309,889 -3,055 0.04% 8,106,333
2011-01-25 2011-01-21 26.630 312,944 +1,697 0.04% 8,333,748
2011-01-21 2011-01-19 27.926 311,247 -4,413 0.04% 8,691,982
2011-01-19 2011-01-17 26.836 315,660 +679 0.04% 8,471,167
2011-01-18 2011-01-14 27.278 314,981 -2,716 0.04% 8,592,127
2011-01-17 2011-01-13 27.072 317,697 +9,166 0.04% 8,600,703
2011-01-14 2011-01-12 27.573 308,531 -60,085 0.04% 8,507,069
2011-01-13 2011-01-11 25.629 368,616 +1,697 0.04% 9,447,105
2011-01-12 2011-01-10 25.422 366,919 -1,358 0.04% 9,327,952
2011-01-11 2011-01-07 25.746 368,277 +8,487 0.04% 9,481,812
2011-01-10 2011-01-06 26.188 359,790 -3,395 0.04% 9,422,284
2011-01-06 2011-01-04 26.100 363,185 -3,394 0.04% 9,479,097
2011-01-05 2011-01-03 24.892 366,579 -19,689 0.04% 9,124,932
2011-01-03 2010-12-29 24.008 386,268 -3,735 0.04% 9,273,671
2010-12-29 2010-12-24 24.038 390,003 +7,808 0.04% 9,374,831
2010-12-28 2010-12-22 24.303 382,195 -679 0.04% 9,288,472
2010-12-23 2010-12-21 24.126 382,874 +3,055 0.04% 9,237,301
2010-12-17 2010-12-15 24.126 379,819 +6,450 0.04% 9,163,596
2010-12-16 2010-12-14 24.480 373,369 +13,918 0.04% 9,139,966
2010-12-15 2010-12-13 24.539 359,451 +6,959 0.04% 8,820,435
2010-12-10 2010-12-08 25.010 352,492 +679 0.04% 8,815,811
2010-12-09 2010-12-07 25.305 351,813 +3,395 0.04% 8,902,467
2010-12-08 2010-12-06 25.363 348,418 +3,395 0.04% 8,837,086
2010-12-07 2010-12-03 25.187 345,023 -1,019 0.04% 8,689,994
2010-12-06 2010-12-02 25.511 346,042 -1,697 0.04% 8,827,791
2010-12-03 2010-12-01 24.922 347,739 +679 0.04% 8,666,208
2010-12-02 2010-11-30 25.010 347,060 -340 0.04% 8,679,957
2010-11-30 2010-11-26 24.951 347,400 -67,893 0.04% 8,667,993
2010-11-29 2010-11-25 25.275 415,293 +39,208 0.05% 10,496,566
2010-11-26 2010-11-24 25.481 376,085 +8,996 0.04% 9,583,131
2010-11-25 2010-11-23 25.805 367,089 +79,096 0.04% 9,472,853
2010-11-23 2010-11-19 26.424 287,993 -5,602 0.03% 7,609,913
2010-11-22 2010-11-18 26.159 293,595 +3,395 0.03% 7,680,101
2010-11-19 2010-11-17 25.805 290,200 +340 0.03% 7,488,707
2010-11-18 2010-11-16 26.512 289,860 +2,546 0.03% 7,684,863
2010-11-17 2010-11-15 26.630 287,314 +4,752 0.03% 7,651,217
2010-11-16 2010-11-12 26.984 282,562 -39,038 0.03% 7,624,556
2010-11-15 2010-11-11 27.750 321,600 +1,357 0.04% 8,924,261
2010-11-12 2010-11-10 27.779 320,243 +5,092 0.04% 8,896,039
2010-11-11 2010-11-09 27.897 315,151 +10,184 0.04% 8,791,723
2010-11-10 2010-11-08 27.867 304,967 +10,524 0.03% 8,498,638
2010-11-09 2010-11-05 28.162 294,443 +1,358 0.03% 8,292,098
2010-11-08 2010-11-04 28.221 293,085 +3,734 0.03% 8,271,122
2010-11-05 2010-11-03 28.840 289,351 -1,698 0.03% 8,344,744
2010-11-04 2010-11-02 28.191 291,049 -2,036 0.03% 8,205,090
2010-11-02 2010-10-29 26.630 293,085 +1,697 0.03% 7,804,900
2010-10-29 2010-10-27 26.129 291,388 -170 0.03% 7,613,785
2010-10-28 2010-10-26 27.072 291,558 -3,394 0.03% 7,893,067
2010-10-27 2010-10-25 27.337 294,952 -1,358 0.03% 8,063,148
2010-10-26 2010-10-22 27.190 296,310 +2,546 0.03% 8,056,628
2010-10-25 2010-10-21 27.337 293,764 +1,867 0.03% 8,030,672
2010-10-22 2010-10-20 26.925 291,897 +3,225 0.03% 7,859,251
2010-10-21 2010-10-19 27.838 288,672 +1,018 0.03% 8,036,035
2010-10-20 2010-10-18 27.720 287,654 -10,184 0.03% 7,973,800
2010-10-19 2010-10-15 28.398 297,838 -340,992 0.03% 8,457,898
2010-10-18 2010-10-14 28.781 638,830 +357,286 0.07% 18,385,913
2010-10-15 2010-10-13 27.750 281,544 -6,789 0.03% 7,812,724
2010-10-14 2010-10-12 27.720 288,333 -6,789 0.03% 7,992,622
2010-10-13 2010-10-11 28.133 295,122 +6,789 0.03% 8,302,527
2010-10-12 2010-10-08 27.691 288,333 -20,368 0.03% 7,984,129
2010-10-11 2010-10-07 27.779 308,701 -4,073 0.04% 8,575,413
2010-10-08 2010-10-06 28.221 312,774 -5,771 0.04% 8,826,763
2010-10-07 2010-10-05 26.630 318,545 -4,753 0.04% 8,482,904
2010-10-06 2010-10-04 26.424 323,298 -7,807 0.04% 8,542,811
2010-10-04 2010-09-29 26.070 331,105 -13,579 0.04% 8,632,058
2010-09-30 2010-09-28 25.629 344,684 +5,771 0.04% 8,833,762
2010-09-29 2010-09-27 26.129 338,913 -4,074 0.04% 8,855,583
2010-09-28 2010-09-24 26.070 342,987 +9,845 0.04% 8,941,827
2010-09-27 2010-09-22 26.365 333,142 +2,037 0.04% 8,783,301
2010-09-24 2010-09-21 26.719 331,105 -6,790 0.04% 8,846,640
2010-09-22 2010-09-20 25.864 337,895 +7,469 0.04% 8,739,400
2010-09-21 2010-09-17 25.953 330,426 -25,460 0.04% 8,575,421
2010-09-20 2010-09-16 25.629 355,886 +27,157 0.04% 9,120,853
2010-09-17 2010-09-15 25.452 328,729 +16,973 0.04% 8,366,756
2010-09-16 2010-09-14 25.687 311,756 +22,065 0.04% 8,008,232
2010-09-15 2010-09-13 26.070 289,691 +3,395 0.03% 7,552,376
2010-09-14 2010-09-10 25.717 286,296 +30,552 0.03% 7,362,662
2010-09-13 2010-09-09 25.481 255,744 +4,752 0.03% 6,516,687
2010-09-10 2010-09-08 25.216 250,992 +2,037 0.03% 6,329,056
2010-09-08 2010-09-06 25.511 248,955 -1,697 0.03% 6,351,029
2010-09-06 2010-09-02 24.833 250,652 -33,607 0.03% 6,224,494
2010-09-03 2010-09-01 24.274 284,259 -15,276 0.03% 6,899,963
2010-09-02 2010-08-31 23.832 299,535 +17,991 0.03% 7,138,409
2010-09-01 2010-08-30 24.362 281,544 +8,148 0.03% 6,858,942
2010-08-31 2010-08-27 24.539 273,396 +3,394 0.03% 6,708,763
2010-08-30 2010-08-26 24.509 270,002 +17,483 0.03% 6,617,526
2010-08-24 2010-08-20 26.100 252,519 +1,697 0.03% 6,590,724
2010-08-19 2010-08-17 26.601 250,822 -6,789 0.03% 6,672,041
2010-08-18 2010-08-16 26.601 257,611 +10,184 0.03% 6,852,633
2010-08-17 2010-08-13 25.629 247,427 -3,734 0.03% 6,341,203
2010-08-16 2010-08-12 25.305 251,161 +339 0.03% 6,355,514
2010-08-10 2010-08-06 26.277 250,822 +3,395 0.03% 6,590,765
2010-08-09 2010-08-05 25.982 247,427 +8,486 0.03% 6,428,668
2010-08-05 2010-08-03 25.953 238,941 +2,037 0.03% 6,201,145
2010-08-04 2010-08-02 26.660 236,904 -679 0.03% 6,315,770
2010-07-30 2010-07-28 25.717 237,583 -11,881 0.03% 6,109,912
2010-07-29 2010-07-27 25.570 249,464 +6,789 0.03% 6,378,711
2010-07-27 2010-07-23 25.599 242,675 -17,991 0.03% 6,212,267
2010-07-26 2010-07-22 25.010 260,666 -14,258 0.03% 6,519,246
2010-07-23 2010-07-21 24.981 274,924 -4,753 0.03% 6,867,740
2010-07-22 2010-07-20 23.832 279,677 -8,486 0.03% 6,665,160
2010-07-21 2010-07-19 23.125 288,163 +6,450 0.03% 6,663,666
2010-07-19 2010-07-15 22.830 281,713 -9,166 0.03% 6,431,524
2010-07-16 2010-07-14 23.331 290,879 +6,789 0.03% 6,786,453
2010-07-15 2010-07-13 23.213 284,090 +10,863 0.03% 6,594,585
2010-07-14 2010-07-12 23.419 273,227 +18,671 0.03% 6,398,764
2010-07-13 2010-07-09 23.360 254,556 +7,638 0.03% 5,946,506
2010-07-12 2010-07-08 22.801 246,918 -15,955 0.03% 5,629,879
2010-07-09 2010-07-07 22.182 262,873 -8,826 0.03% 5,831,043
2010-07-08 2010-07-06 22.477 271,699 +19,349 0.03% 6,106,859
2010-07-07 2010-07-05 22.064 252,350 +2,207 0.03% 5,567,887
2010-07-06 2010-07-02 23.007 250,143 +3,395 0.03% 5,754,992
2010-06-29 2010-06-25 24.598 246,748 -3,395 0.03% 6,069,396
2010-06-28 2010-06-24 24.951 250,143 +6,789 0.03% 6,241,329
2010-06-25 2010-06-23 25.157 243,354 +3,395 0.03% 6,122,118
2010-06-23 2010-06-21 25.717 239,959 -9,335 0.03% 6,171,015
2010-06-22 2010-06-18 24.362 249,294 +3,394 0.03% 6,073,271
2010-06-11 2010-06-09 23.390 245,900 +1,528 0.03% 5,751,543
2010-06-08 2010-06-04 24.509 244,372 +1,697 0.03% 5,989,356
2010-06-07 2010-06-03 24.774 242,675 +1,697 0.03% 6,012,102
2010-06-03 2010-06-01 24.627 240,978 +1,698 0.03% 5,934,566
2010-05-26 2010-05-24 24.774 239,280 -2,716 0.03% 5,927,994
2010-05-25 2010-05-20 24.126 241,996 -10,523 0.03% 5,838,448
2010-05-24 2010-05-19 25.128 252,519 +8,486 0.03% 6,345,245
2010-05-20 2010-05-18 26.512 244,033 +4,413 0.03% 6,469,882
2010-05-19 2010-05-17 26.689 239,620 -15,615 0.03% 6,395,236
2010-05-18 2010-05-14 27.514 255,235 +6,789 0.03% 7,022,511
2010-05-17 2010-05-13 27.897 248,446 +3,055 0.03% 6,930,863
2010-05-14 2010-05-12 27.160 245,391 +19,689 0.03% 6,664,919
2010-05-13 2010-05-11 27.396 225,702 +3,734 0.03% 6,183,348
2010-05-12 2010-05-10 27.897 221,968 -3,394 0.03% 6,192,210
2010-05-11 2010-05-07 26.954 225,362 +339 0.03% 6,074,452
2010-05-10 2010-05-06 27.367 225,023 -8,486 0.03% 6,158,117
2010-05-07 2010-05-05 27.720 233,509 +11,202 0.03% 6,472,895
2010-05-06 2010-05-04 28.633 222,307 +679 0.03% 6,365,386
2010-05-04 2010-04-30 29.929 221,628 -3,055 0.03% 6,633,209
2010-05-03 2010-04-29 29.871 224,683 -4,753 0.03% 6,711,406
2010-04-30 2010-04-28 29.517 229,436 -2,376 0.03% 6,772,275
2010-04-29 2010-04-27 29.694 231,812 -679 0.03% 6,883,380
2010-04-28 2010-04-26 30.106 232,491 -13,579 0.03% 6,999,425
2010-04-27 2010-04-23 29.517 246,070 +10,863 0.03% 7,263,262
2010-04-26 2010-04-22 30.224 235,207 -6,789 0.03% 7,108,909
2010-04-23 2010-04-21 30.283 241,996 +24,442 0.03% 7,328,357
2010-04-22 2010-04-20 30.165 217,554 +1,697 0.02% 6,562,546
2010-04-21 2010-04-19 30.047 215,857 +1,018 0.02% 6,485,921
2010-04-20 2010-04-16 30.754 214,839 +20,368 0.02% 6,607,223
2010-04-19 2010-04-15 31.520 194,471 -3,395 0.02% 6,129,767
2010-04-15 2010-04-13 30.931 197,866 -6,789 0.02% 6,120,203
2010-04-14 2010-04-12 31.520 204,655 -16,973 0.02% 6,450,769
2010-04-13 2010-04-09 31.520 221,628 -22,065 0.03% 6,985,761
2010-04-12 2010-04-08 31.343 243,693 -16,973 0.03% 7,638,182
2010-04-09 2010-04-07 32.109 260,666 -1,019 0.03% 8,369,822
2010-04-08 2010-04-01 31.874 261,685 -15,785 0.03% 8,340,871
2010-04-07 2010-03-31 30.283 277,470 +1,188 0.03% 8,402,615
2010-04-01 2010-03-30 30.695 276,282 -6,789 0.03% 8,480,582
2010-03-31 2010-03-29 30.460 283,071 +10,184 0.03% 8,622,263
2010-03-30 2010-03-26 30.401 272,887 -6,790 0.03% 8,295,983
2010-03-29 2010-03-25 30.165 279,677 +6,790 0.03% 8,436,495
2010-03-26 2010-03-24 30.695 272,887 -69,590 0.03% 8,376,371
2010-03-25 2010-03-23 29.635 342,477 -4,753 0.04% 10,149,268
2010-03-24 2010-03-22 29.812 347,230 +10,184 0.04% 10,351,495
2010-03-23 2010-03-19 30.460 337,046 +679 0.04% 10,266,326
2010-03-22 2010-03-18 30.695 336,367 +4,073 0.04% 10,324,914
2010-03-19 2010-03-17 31.226 332,294 +6,450 0.04% 10,376,089
2010-03-18 2010-03-16 30.519 325,844 +3,395 0.04% 9,944,313
2010-03-17 2010-03-15 31.167 322,449 +27,157 0.04% 10,049,675
2010-03-16 2010-03-12 31.167 295,292 -37,341 0.03% 9,203,281
2010-03-15 2010-03-11 30.813 332,633 -1,697 0.04% 10,249,492
2010-03-12 2010-03-10 30.931 334,330 +10,184 0.04% 10,341,177
2010-03-11 2010-03-09 31.461 324,146 +49,901 0.04% 10,198,052
2010-03-10 2010-03-08 32.109 274,245 -1,188 0.03% 8,805,835
2010-03-09 2010-03-05 30.990 275,433 -8,487 0.03% 8,535,659
2010-03-04 2010-03-02 29.429 283,920 +679 0.03% 8,355,391
2010-03-03 2010-03-01 29.340 283,241 +56,691 0.03% 8,310,378
2010-03-02 2010-02-26 28.486 226,550 +3,394 0.03% 6,453,508
2010-03-01 2010-02-25 28.633 223,156 +6,111 0.03% 6,389,695
2010-02-26 2010-02-24 28.928 217,045 -3,734 0.02% 6,278,655
2010-02-25 2010-02-23 28.604 220,779 +2,715 0.03% 6,315,130
2010-02-24 2010-02-22 28.103 218,064 -3,055 0.02% 6,128,267
2010-02-23 2010-02-19 27.249 221,119 +1,019 0.03% 6,025,223
2010-02-22 2010-02-18 28.191 220,100 +2,715 0.03% 6,204,936
2010-02-19 2010-02-17 28.545 217,385 -1,358 0.02% 6,205,241
2010-02-18 2010-02-12 27.956 218,743 -2,715 0.02% 6,115,130
2010-02-17 2010-02-11 27.985 221,458 -15,955 0.03% 6,197,554
2010-02-12 2010-02-10 27.632 237,413 +14,257 0.03% 6,560,133
2010-02-11 2010-02-09 27.691 223,156 +3,395 0.03% 6,179,335
2010-02-09 2010-02-05 27.131 219,761 -679 0.03% 5,962,324
2010-02-08 2010-02-04 27.808 220,440 -4,752 0.03% 6,130,102
2010-02-05 2010-02-03 28.515 225,192 +1,357 0.03% 6,421,458
2010-02-04 2010-02-02 27.573 223,835 -9,165 0.03% 6,171,762
2010-02-03 2010-02-01 27.278 233,000 +12,560 0.03% 6,355,829
2010-02-02 2010-01-29 27.278 220,440 +3,395 0.03% 6,013,215
2010-02-01 2010-01-28 28.280 217,045 +1,358 0.02% 6,137,992
2010-01-29 2010-01-27 27.602 215,687 -9,166 0.02% 5,953,452
2010-01-28 2010-01-26 28.015 224,853 +13,579 0.03% 6,299,187
2010-01-27 2010-01-25 29.576 211,274 -9,845 0.02% 6,248,634
2010-01-26 2010-01-22 29.635 221,119 +4,922 0.03% 6,552,837
2010-01-25 2010-01-21 30.165 216,197 +7,469 0.02% 6,521,612
2010-01-22 2010-01-20 31.461 208,728 -2,207 0.02% 6,566,853
2010-01-21 2010-01-19 32.050 210,935 +1,697 0.02% 6,760,563
2010-01-20 2010-01-18 30.931 209,238 +3,395 0.02% 6,471,950
2010-01-19 2010-01-15 31.226 205,843 +1,018 0.02% 6,427,577
2010-01-18 2010-01-14 31.638 204,825 -1,697 0.02% 6,480,262
2010-01-15 2010-01-13 31.285 206,522 +10,184 0.02% 6,460,947
2010-01-14 2010-01-12 32.993 196,338 -9,844 0.02% 6,477,803
2010-01-13 2010-01-11 32.463 206,182 -4,753 0.02% 6,693,260
2010-01-12 2010-01-08 30.401 210,935 +1,358 0.02% 6,412,593
2010-01-11 2010-01-07 30.342 209,577 -2,716 0.02% 6,358,961
2010-01-08 2010-01-06 30.872 212,293 -11,881 0.02% 6,553,937
2010-01-07 2010-01-05 30.578 224,174 -6,450 0.03% 6,854,692
2010-01-06 2010-01-04 28.869 230,624 +679 0.03% 6,657,879
2009-12-29 2009-12-24 27.661 229,945 -3,055 0.03% 6,360,553
2009-12-28 2009-12-22 26.807 233,000 +3,395 0.03% 6,246,009
2009-12-23 2009-12-21 26.807 229,605 -1,698 0.03% 6,155,000
2009-12-22 2009-12-18 27.190 231,303 -1,358 0.03% 6,289,097
2009-12-17 2009-12-15 28.486 232,661 -1,018 0.03% 6,627,586
2009-12-16 2009-12-14 29.164 233,679 +3,395 0.03% 6,814,911
2009-12-15 2009-12-11 29.252 230,284 +3,394 0.03% 6,736,252
2009-12-14 2009-12-10 28.869 226,890 -509 0.03% 6,550,082
2009-12-11 2009-12-09 29.164 227,399 +8,317 0.03% 6,631,764
2009-12-10 2009-12-08 29.812 219,082 +10,863 0.03% 6,531,193
2009-12-08 2009-12-04 30.695 208,219 -3,395 0.02% 6,391,362
2009-12-07 2009-12-03 30.990 211,614 +8,487 0.02% 6,557,910
2009-12-04 2009-12-02 30.165 203,127 -25,121 0.02% 6,127,353
2009-12-03 2009-12-01 30.283 228,248 +8,487 0.03% 6,912,027
2009-12-02 2009-11-30 30.106 219,761 -3,395 0.03% 6,616,173
2009-12-01 2009-11-27 28.692 223,156 -12,899 0.03% 6,402,843
2009-11-30 2009-11-26 30.224 236,055 -6,790 0.03% 7,134,539
2009-11-27 2009-11-25 30.695 242,845 +7,129 0.03% 7,454,220
2009-11-26 2009-11-24 30.695 235,716 -1,697 0.03% 7,235,393
2009-11-25 2009-11-23 31.226 237,413 +6,450 0.03% 7,413,370
2009-11-24 2009-11-20 31.756 230,963 +32,928 0.03% 7,334,432
2009-11-23 2009-11-19 33.347 198,035 -849 0.02% 6,603,797
2009-11-20 2009-11-18 32.993 198,884 -849 0.02% 6,561,803
2009-11-19 2009-11-17 32.168 199,733 +8,317 0.02% 6,425,069
2009-11-18 2009-11-16 32.345 191,416 -8,486 0.02% 6,191,358
2009-11-17 2009-11-13 31.874 199,902 +6,789 0.02% 6,371,618
2009-11-16 2009-11-12 31.108 193,113 -25,460 0.02% 6,007,320
2009-11-13 2009-11-11 31.343 218,573 +1,019 0.02% 6,850,834
2009-11-12 2009-11-10 29.988 217,554 +16,294 0.02% 6,524,093
2009-11-11 2009-11-09 30.165 201,260 -3,395 0.02% 6,071,035
2009-11-10 2009-11-06 29.576 204,655 +6,111 0.02% 6,052,871
2009-11-09 2009-11-05 28.957 198,544 -340 0.02% 5,749,308
2009-11-06 2009-11-04 29.193 198,884 -5,601 0.02% 5,806,024
2009-11-05 2009-11-03 28.898 204,485 +3,395 0.02% 5,909,297
2009-11-04 2009-11-02 29.517 201,090 +3,394 0.02% 5,935,585
2009-11-03 2009-10-30 28.987 197,696 -2,376 0.02% 5,730,576
2009-11-02 2009-10-29 28.457 200,072 +6,789 0.02% 5,693,362
2009-10-30 2009-10-28 29.370 193,283 -4,413 0.02% 5,676,676
2009-10-29 2009-10-27 30.519 197,696 +15,616 0.02% 6,033,412
2009-10-28 2009-10-23 31.756 182,080 +3,394 0.02% 5,782,110
2009-10-27 2009-10-22 31.638 178,686 +42,773 0.02% 5,653,275
2009-10-23 2009-10-21 31.461 135,913 -3,395 0.02% 4,275,999
2009-10-22 2009-10-20 31.756 139,308 -166,847 0.02% 4,423,847
2009-10-21 2009-10-19 31.579 306,155 +159,888 0.03% 9,668,107
2009-10-20 2009-10-16 30.519 146,267 +16,973 0.02% 4,463,869
2009-10-19 2009-10-15 30.165 129,294 -28,515 0.01% 3,900,171
2009-10-16 2009-10-14 30.165 157,809 +6,790 0.02% 4,760,330
2009-10-15 2009-10-13 29.988 151,019 +6,789 0.02% 4,528,816
2009-10-14 2009-10-12 29.871 144,230 +27,836 0.02% 4,308,230
2009-10-13 2009-10-09 30.754 116,394 -25,460 0.01% 3,579,616
2009-10-12 2009-10-08 30.813 141,854 -21,047 0.02% 4,370,978
2009-10-09 2009-10-07 30.047 162,901 -30,551 0.02% 4,894,736
2009-10-08 2009-10-06 28.280 193,452 -4,074 0.02% 5,470,787
2009-10-06 2009-10-02 26.954 197,526 -1,018 0.02% 5,324,155
2009-10-05 2009-09-30 27.337 198,544 +2,376 0.02% 5,427,628
2009-10-02 2009-09-29 27.926 196,168 -10,863 0.02% 5,478,250
2009-09-30 2009-09-28 27.308 207,031 -8,147 0.02% 5,653,540
2009-09-29 2009-09-25 28.103 215,178 -17,143 0.02% 6,047,161
2009-09-28 2009-09-24 27.426 232,321 -18,501 0.03% 6,371,526
2009-09-25 2009-09-23 28.309 250,822 +30,212 0.03% 7,100,588
2009-09-24 2009-09-22 28.633 220,610 +37,681 0.03% 6,316,795
2009-09-23 2009-09-21 28.486 182,929 +15,276 0.02% 5,210,919
2009-09-22 2009-09-18 29.016 167,653 +4,243 0.02% 4,864,664
2009-09-21 2009-09-17 29.988 163,410 -22,065 0.02% 4,900,402
2009-09-18 2009-09-16 29.222 185,475 +1,018 0.02% 5,420,039
2009-09-17 2009-09-15 28.574 184,457 -3,394 0.02% 5,270,747
2009-09-16 2009-09-14 28.751 187,851 +7,128 0.02% 5,400,931
2009-09-15 2009-09-11 29.871 180,723 +18,671 0.02% 5,398,296
2009-09-14 2009-09-10 30.224 162,052 +1,528 0.02% 4,897,868
2009-09-11 2009-09-09 30.047 160,524 -5,771 0.02% 4,823,313
2009-09-10 2009-09-08 30.872 166,295 -1,698 0.02% 5,133,881
2009-09-09 2009-09-07 30.165 167,993 +15,616 0.02% 5,067,532
2009-09-08 2009-09-04 29.458 152,377 +9,844 0.02% 4,488,743
2009-09-07 2009-09-03 28.898 142,533 -11,542 0.02% 4,118,981
2009-09-04 2009-09-02 27.131 154,075 +3,056 0.02% 4,180,201
2009-09-03 2009-09-01 27.632 151,019 +13,239 0.02% 4,172,917
2009-09-02 2009-08-31 27.661 137,780 +5,771 0.02% 3,811,159
2009-09-01 2009-08-28 29.075 132,009 +2,036 0.02% 3,838,186
2009-08-31 2009-08-27 29.871 129,973 +1,698 0.01% 3,882,366
2009-08-28 2009-08-26 30.813 128,275 -1,019 0.01% 3,952,565
2009-08-27 2009-08-25 31.167 129,294 +18,671 0.01% 4,029,669
2009-08-26 2009-08-24 31.697 110,623 -7,808 0.01% 3,506,413
2009-08-25 2009-08-21 29.871 118,431 +4,074 0.01% 3,537,600
2009-08-24 2009-08-20 30.224 114,357 -7,808 0.01% 3,456,332
2009-08-21 2009-08-19 29.429 122,165 +2,886 0.01% 3,595,155
2009-08-20 2009-08-18 30.342 119,279 -1,019 0.01% 3,619,150
2009-08-19 2009-08-17 30.636 120,298 +9,505 0.01% 3,685,506
2009-08-18 2009-08-14 32.581 110,793 -3,394 0.01% 3,609,714
2009-08-17 2009-08-13 32.640 114,187 -62,801 0.01% 3,727,020
2009-08-14 2009-08-12 31.815 176,988 +50,580 0.02% 5,630,836
2009-08-13 2009-08-11 33.229 126,408 +22,744 0.01% 4,200,384
2009-08-12 2009-08-10 33.229 103,664 -3,395 0.01% 3,444,628
2009-08-11 2009-08-07 32.109 107,059 -12,220 0.01% 3,437,597
2009-08-10 2009-08-06 34.878 119,279 +29,533 0.01% 4,160,265
2009-08-07 2009-08-05 34.584 89,746 +11,033 0.01% 3,103,763
2009-08-06 2009-08-04 35.585 78,713 -3,734 0.01% 2,801,036
2009-08-05 2009-08-03 36.351 82,447 -11,033 0.01% 2,997,059
2009-08-04 2009-07-31 32.993 93,480 +12,900 0.01% 3,084,197
2009-08-03 2009-07-30 31.579 80,580 -7,469 0.01% 2,544,646
2009-07-31 2009-07-29 31.874 88,049 -4,413 0.01% 2,806,448
2009-07-30 2009-07-28 34.171 92,462 -679 0.01% 3,159,560
2009-07-29 2009-07-27 33.877 93,141 -12,220 0.01% 3,155,325
2009-07-28 2009-07-24 31.049 105,361 +5,261 0.01% 3,271,341
2009-07-27 2009-07-23 30.636 100,100 -6,789 0.01% 3,066,710
2009-07-24 2009-07-22 30.401 106,889 -1,867 0.01% 3,249,511
2009-07-23 2009-07-21 30.283 108,756 -1,697 0.01% 3,293,454
2009-07-22 2009-07-20 30.695 110,453 -12,561 0.01% 3,390,397
2009-07-21 2009-07-17 28.663 123,014 +7,469 0.01% 3,525,922
2009-07-20 2009-07-16 28.074 115,545 -20,368 0.01% 3,243,765
2009-07-17 2009-07-15 28.515 135,913 -46,337 0.02% 3,875,624
2009-07-16 2009-07-14 26.247 182,250 -20,029 0.02% 4,783,553
2009-07-15 2009-07-13 24.244 202,279 +3,395 0.02% 4,904,062
2009-07-14 2009-07-10 25.098 198,884 -1,358 0.02% 4,991,657
2009-07-13 2009-07-09 25.334 200,242 -1,018 0.02% 5,072,931
2009-07-10 2009-07-08 25.069 201,260 +22,235 0.02% 5,045,362
2009-07-09 2009-07-07 25.923 179,025 +10,863 0.02% 4,640,894
2009-07-08 2009-07-06 26.630 168,162 +12,899 0.02% 4,478,181
2009-07-07 2009-07-03 26.954 155,263 -3,225 0.02% 4,184,990
2009-07-06 2009-07-02 26.836 158,488 +13,240 0.02% 4,253,242
2009-07-03 2009-06-30 27.190 145,248 +12,899 0.02% 3,949,273
2009-07-02 2009-06-29 28.074 132,349 -11,881 0.02% 3,715,514
2009-06-29 2009-06-25 27.825 144,230 +25,161 0.02% 4,013,150
2009-06-26 2009-06-24 27.825 119,069 -3,773 0.01% 3,313,054
2009-06-25 2009-06-23 27.032 122,842 +1,476 0.01% 3,320,699
2009-06-24 2009-06-22 29.013 121,366 +13,125 0.01% 3,521,219
2009-06-23 2009-06-19 28.983 108,241 -5,742 0.01% 3,137,121
2009-06-22 2009-06-18 29.806 113,983 +13,453 0.01% 3,397,332
2009-06-19 2009-06-17 30.598 100,530 +13,618 0.01% 3,076,015
2009-06-18 2009-06-16 30.385 86,912 +1,640 0.01% 2,640,790
2009-06-17 2009-06-15 30.964 85,272 -6,890 0.01% 2,640,336
2009-06-16 2009-06-12 31.329 92,162 -19,524 0.01% 2,887,380
2009-06-15 2009-06-11 31.512 111,686 -1,641 0.01% 3,519,478
2009-06-12 2009-06-10 32.000 113,327 +12,469 0.01% 3,626,450
2009-06-11 2009-06-09 29.501 100,858 -561,916 0.01% 2,975,395
2009-06-10 2009-06-08 30.446 662,774 +591,776 0.08% 20,178,549
2009-06-09 2009-06-05 32.305 70,998 +14,109 0.01% 2,293,565
2009-06-08 2009-06-04 33.767 56,889 -97,453 0.01% 1,920,999
2009-06-05 2009-06-03 36.267 154,342 -146,017 0.02% 5,597,448
2009-06-04 2009-06-02 33.463 300,359 +68,907 0.04% 10,050,831
2009-06-03 2009-06-01 34.560 231,452 -151,923 0.03% 7,998,950
2009-06-02 2009-05-29 32.305 383,375 -17,718 0.05% 12,384,790
2009-06-01 2009-05-27 28.800 401,093 +298,923 0.05% 11,551,433
2009-05-29 2009-05-26 25.752 102,170 +1,640 0.01% 2,631,111
2009-05-27 2009-05-25 26.514 100,530 +6,563 0.01% 2,665,471
2009-05-26 2009-05-22 26.027 93,967 +9,187 0.01% 2,445,638
2009-05-25 2009-05-21 26.788 84,780 +8,532 0.01% 2,271,126
2009-05-22 2009-05-20 27.307 76,248 -317,955 0.01% 2,082,071
2009-05-21 2009-05-19 28.404 394,203 +306,798 0.05% 11,196,823
2009-05-20 2009-05-18 26.027 87,405 -27,562 0.01% 2,274,852
2009-05-19 2009-05-15 23.893 114,967 -353,064 0.01% 2,746,934
2009-05-18 2009-05-14 23.467 468,031 +406,876 0.06% 10,983,085
2009-05-15 2009-05-13 24.289 61,155 -29,203 0.01% 1,485,420
2009-05-14 2009-05-12 23.497 90,358 +14,766 0.01% 2,123,147
2009-05-13 2009-05-11 23.162 75,592 -356,017 0.01% 1,750,848
2009-05-12 2009-05-08 25.448 431,609 -53,977 0.05% 10,983,379
2009-05-11 2009-05-07 25.539 485,586 +25,594 0.06% 12,401,356
2009-05-08 2009-05-06 23.771 459,992 -7,547 0.05% 10,934,624
2009-05-07 2009-05-05 21.455 467,539 -51,516 0.06% 10,031,122
2009-05-06 2009-05-04 21.547 519,055 +226,243 0.06% 11,183,862
2009-05-05 2009-04-30 19.474 292,812 +1,477 0.03% 5,702,282
2009-05-04 2009-04-29 18.926 291,335 +131,907 0.03% 5,513,702
2009-04-30 2009-04-28 17.950 159,428 +13,781 0.02% 2,861,797
2009-04-29 2009-04-27 18.804 145,647 -31,172 0.02% 2,738,708
2009-04-28 2009-04-24 20.236 176,819 -3,281 0.02% 3,578,129
2009-04-27 2009-04-23 19.718 180,100 -23,133 0.02% 3,551,215
2009-04-24 2009-04-22 19.322 203,233 +80,883 0.02% 3,926,833
2009-04-23 2009-04-21 20.907 122,350 +30,844 0.01% 2,557,921
2009-04-22 2009-04-20 21.790 91,506 -492 0.01% 1,993,952
2009-04-21 2009-04-17 21.608 91,998 +3,773 0.01% 1,987,850
2009-04-20 2009-04-16 21.668 88,225 -7,875 0.01% 1,911,702
2009-04-17 2009-04-15 22.552 96,100 -318,611 0.01% 2,167,275
2009-04-16 2009-04-14 20.693 414,711 +53,321 0.05% 8,581,720
2009-04-15 2009-04-09 17.798 361,390 +195,235 0.04% 6,432,029
2009-04-14 2009-04-08 16.884 166,155 +16,078 0.02% 2,805,318
2009-04-09 2009-04-07 18.042 150,077 -202,454 0.02% 2,707,664
2009-04-08 2009-04-06 18.865 352,531 -135,844 0.04% 6,650,387
2009-04-07 2009-04-03 17.707 488,375 +210,657 0.06% 8,647,460
2009-04-06 2009-04-02 17.280 277,718 -257,907 0.03% 4,798,948
2009-04-03 2009-04-01 15.543 535,625 +397,033 0.06% 8,325,110
2009-04-02 2009-03-31 15.390 138,592 -4,594 0.02% 2,132,989
2009-04-01 2009-03-30 15.116 143,186 +40,523 0.02% 2,164,418
2009-03-31 2009-03-27 17.341 102,663 +10,172 0.01% 1,780,267
2009-03-30 2009-03-26 17.585 92,491 -118,617 0.01% 1,626,426
2009-03-27 2009-03-25 16.183 211,108 +64,313 0.02% 3,416,317
2009-03-26 2009-03-24 16.427 146,795 -37,571 0.02% 2,411,343
2009-03-25 2009-03-23 16.305 184,366 -33,305 0.02% 3,006,032
2009-03-24 2009-03-20 14.598 217,671 +47,907 0.03% 3,177,570
2009-03-23 2009-03-19 15.329 169,764 +24,609 0.02% 2,602,391
2009-03-20 2009-03-18 14.903 145,155 +13,453 0.02% 2,163,216
2009-03-19 2009-03-17 14.659 131,702 +6,563 0.02% 1,930,618
2009-03-18 2009-03-16 15.299 125,139 -47,250 0.01% 1,914,500
2009-03-17 2009-03-13 14.629 172,389 -98,766 0.02% 2,521,795
2009-03-16 2009-03-12 14.110 271,155 +52,500 0.03% 3,826,111
2009-03-13 2009-03-11 14.629 218,655 +5,742 0.03% 3,198,598
2009-03-12 2009-03-10 14.415 212,913 -82,852 0.03% 3,069,180
2009-03-11 2009-03-09 13.349 295,765 +1,149 0.03% 3,948,025
2009-03-10 2009-03-06 13.592 294,616 +12,304 0.03% 4,004,517
2009-03-09 2009-03-05 13.806 282,312 -80,391 0.03% 3,897,504
2009-03-06 2009-03-04 14.171 362,703 -89,578 0.04% 5,140,000
2009-03-05 2009-03-03 12.952 452,281 +37,406 0.05% 5,858,093
2009-03-04 2009-03-02 12.404 414,875 +18,047 0.05% 5,146,010
2009-03-03 2009-02-27 12.922 396,828 +4,922 0.05% 5,127,754
2009-03-02 2009-02-26 13.349 391,906 -4,922 0.05% 5,231,365
2009-02-27 2009-02-25 13.775 396,828 -73,336 0.05% 5,466,379
2009-02-26 2009-02-24 13.928 470,164 +71,696 0.06% 6,548,240
2009-02-25 2009-02-23 14.750 398,468 +35,437 0.05% 5,877,570
2009-02-24 2009-02-20 14.598 363,031 +58,407 0.04% 5,299,540
2009-02-23 2009-02-19 14.964 304,624 +55,781 0.04% 4,558,318
2009-02-20 2009-02-18 15.329 248,843 +3,281 0.03% 3,814,630
2009-02-19 2009-02-17 14.293 245,562 +2,297 0.03% 3,509,886
2009-02-18 2009-02-16 15.208 243,265 +19,688 0.03% 3,699,467
2009-02-17 2009-02-13 15.665 223,577 +53,813 0.03% 3,502,267
2009-02-16 2009-02-12 15.573 169,764 +28,875 0.02% 2,643,781
2009-02-13 2009-02-11 16.792 140,889 +38,883 0.02% 2,365,853
2009-02-12 2009-02-10 17.737 102,006 +5,742 0.01% 1,809,288
2009-02-11 2009-02-09 17.402 96,264 -39,375 0.01% 1,675,170
2009-02-10 2009-02-06 16.853 135,639 +5,086 0.02% 2,285,960
2009-02-09 2009-02-05 16.945 130,553 -65,954 0.02% 2,212,181
2009-02-06 2009-02-04 16.183 196,507 -19,359 0.02% 3,180,032
2009-02-05 2009-02-03 14.141 215,866 -6,563 0.03% 3,052,539
2009-02-04 2009-02-02 14.171 222,429 -39,375 0.03% 3,152,124
2009-02-03 2009-01-30 14.537 261,804 -13,125 0.03% 3,805,867
2009-02-02 2009-01-29 13.745 274,929 -87,938 0.03% 3,778,819
2009-01-30 2009-01-23 12.587 362,867 -2,625 0.04% 4,567,268
2009-01-29 2009-01-22 12.769 365,492 -16,406 0.04% 4,667,141
2009-01-23 2009-01-21 12.709 381,898 +51,844 0.05% 4,853,359
2009-01-22 2009-01-20 13.166 330,054 +15,094 0.04% 4,345,380
2009-01-21 2009-01-19 14.080 314,960 -29,203 0.04% 4,434,620
2009-01-20 2009-01-16 14.354 344,163 +60,375 0.04% 4,940,195
2009-01-19 2009-01-15 14.324 283,788 +80,719 0.03% 4,064,909
2009-01-16 2009-01-14 14.476 203,069 +17,719 0.02% 2,939,654
2009-01-15 2009-01-13 14.202 185,350 +26,906 0.02% 2,632,313
2009-01-14 2009-01-12 16.000 158,444 +5,906 0.02% 2,535,094
2009-01-13 2009-01-09 17.524 152,538 -656 0.02% 2,673,036
2009-01-12 2009-01-08 17.128 153,194 +65,953 0.02% 2,623,838
2009-01-09 2009-01-07 19.809 87,241 -13,125 0.01% 1,728,196
2009-01-08 2009-01-06 19.048 100,366 +1,641 0.01% 1,911,726
2009-01-07 2009-01-05 19.291 98,725 -3,281 0.01% 1,904,539
2009-01-06 2009-01-02 17.676 102,006 -9,844 0.01% 1,803,070
2009-01-05 2008-12-31 16.427 111,850 +15,914 0.01% 1,837,316
2009-01-02 2008-12-29 16.122 95,936 -20,016 0.01% 1,546,665
2008-12-30 2008-12-24 15.482 115,952 +40,196 0.01% 1,795,151
2008-12-29 2008-12-22 17.219 75,756 -2,789 0.01% 1,304,441
2008-12-23 2008-12-19 18.225 78,545 +25,101 0.01% 1,431,458
2008-12-22 2008-12-18 19.688 53,444 -2,625 0.01% 1,052,181
2008-12-19 2008-12-17 19.505 56,069 -193,430 0.01% 1,093,608
2008-12-18 2008-12-16 17.097 249,499 -158,321 0.03% 4,265,703
2008-12-17 2008-12-15 17.219 407,820 +10,500 0.05% 7,022,245
2008-12-16 2008-12-12 16.152 397,320 +120,751 0.05% 6,417,639
2008-12-15 2008-12-11 18.590 276,569 +146,016 0.03% 5,141,529
2008-12-12 2008-12-10 19.931 130,553 -194,907 0.02% 2,602,098
2008-12-11 2008-12-09 18.225 325,460 -218,204 0.04% 5,931,408
2008-12-10 2008-12-08 16.305 543,664 -346,830 0.06% 8,864,278
2008-12-09 2008-12-05 13.592 890,494 -68,906 0.11% 12,103,887
2008-12-08 2008-12-04 12.800 959,400 +69,563 0.11% 12,280,272
2008-12-05 2008-12-03 12.861 889,837 +43,312 0.11% 11,444,107
2008-12-04 2008-12-02 12.617 846,525 +149,790 0.10% 10,680,685
2008-12-03 2008-12-01 13.745 696,735 +119,438 0.08% 9,576,419
2008-12-02 2008-11-28 12.891 577,297 +346,173 0.07% 7,442,154
2008-12-01 2008-11-27 12.160 231,124 +122,063 0.03% 2,810,457
2008-11-28 2008-11-26 12.190 109,061 -15,750 0.01% 1,329,500
2008-11-27 2008-11-25 11.276 124,811 -65,625 0.01% 1,407,387
2008-11-26 2008-11-24 10.789 190,436 -657 0.02% 2,054,524
2008-11-25 2008-11-21 10.849 191,093 -84,984 0.02% 2,073,260
2008-11-24 2008-11-20 10.667 276,077 +81,703 0.03% 2,944,810
2008-11-21 2008-11-19 12.526 194,374 +13,453 0.02% 2,434,664
2008-11-20 2008-11-18 12.891 180,921 +19,032 0.02% 2,332,321
2008-11-19 2008-11-17 14.019 161,889 +10,828 0.02% 2,269,521
2008-11-18 2008-11-14 14.629 151,061 -46,102 0.02% 2,209,798
2008-11-17 2008-11-13 12.891 197,163 -22,969 0.02% 2,541,703
2008-11-14 2008-11-12 13.105 220,132 +2,789 0.03% 2,884,766
2008-11-13 2008-11-11 13.562 217,343 -42,656 0.03% 2,947,574
2008-11-12 2008-11-10 14.933 259,999 -16,406 0.03% 3,882,637
2008-11-11 2008-11-07 14.141 276,405 -3,282 0.03% 3,908,615
2008-11-10 2008-11-06 13.105 279,687 +3,282 0.03% 3,665,217
2008-11-07 2008-11-05 14.324 276,405 -60,704 0.03% 3,959,157
2008-11-06 2008-11-04 13.166 337,109 +67,922 0.04% 4,438,263
2008-11-05 2008-11-03 12.861 269,187 +50,204 0.03% 3,461,988
2008-11-04 2008-10-31 12.160 218,983 -27,891 0.03% 2,662,823
2008-11-03 2008-10-30 12.495 246,874 -31,172 0.03% 3,084,737
2008-10-31 2008-10-29 8.838 278,046 -95,485 0.03% 2,457,387
2008-10-30 2008-10-28 9.204 373,531 +106,641 0.04% 3,437,895
2008-10-29 2008-10-27 7.985 266,890 +1,641 0.03% 2,131,045
2008-10-28 2008-10-24 10.362 265,249 -3,281 0.03% 2,748,474
2008-10-27 2008-10-23 12.160 268,530 -4,758 0.03% 3,265,312
2008-10-24 2008-10-22 12.495 273,288 -31,500 0.03% 3,414,785
2008-10-23 2008-10-21 14.263 304,788 -36,094 0.04% 4,347,131
2008-10-22 2008-10-20 13.806 340,882 +60,375 0.04% 4,706,101
2008-10-21 2008-10-17 12.983 280,507 -46,922 0.03% 3,641,768
2008-10-20 2008-10-16 13.714 327,429 +62,672 0.04% 4,490,437
2008-10-17 2008-10-15 15.543 264,757 -47,906 0.03% 4,115,064
2008-10-16 2008-10-14 17.371 312,663 -8,203 0.04% 5,431,382
2008-10-15 2008-10-13 15.543 320,866 +56,109 0.04% 4,987,155
2008-10-14 2008-10-10 14.293 264,757 -41,672 0.03% 3,784,245
2008-10-13 2008-10-09 15.543 306,429 +65,461 0.04% 4,762,764
2008-10-10 2008-10-08 15.421 240,968 +6,235 0.03% 3,715,942
2008-10-09 2008-10-06 19.291 234,733 -15,094 0.03% 4,528,317
2008-10-08 2008-10-03 21.943 249,827 +71,695 0.03% 5,481,897
2008-10-06 2008-10-02 21.333 178,132 -20,672 0.02% 3,800,135
2008-10-03 2008-09-30 20.937 198,804 +49,548 0.02% 4,162,372
2008-10-02 2008-09-29 21.638 149,256 -34,290 0.02% 3,229,603
2008-09-30 2008-09-26 24.381 183,546 +5,907 0.02% 4,475,009
2008-09-29 2008-09-25 27.489 177,639 +17,718 0.02% 4,883,193
2008-09-26 2008-09-24 28.343 159,921 +1,641 0.02% 4,532,600
2008-09-25 2008-09-23 30.171 158,280 +16,406 0.02% 4,775,515
2008-09-24 2008-09-22 33.828 141,874 -126,656 0.02% 4,799,376
2008-09-23 2008-09-19 30.293 268,530 +88,266 0.03% 8,134,637
2008-09-22 2008-09-18 24.076 180,264 +59,883 0.02% 4,340,054
2008-09-19 2008-09-17 25.661 120,381 -34,125 0.01% 3,089,079
2008-09-18 2008-09-16 26.849 154,506 +164 0.02% 4,148,396
2008-09-16 2008-09-11 29.257 154,342 -48,235 0.02% 4,515,588
2008-09-12 2008-09-10 31.025 202,577 -20,672 0.02% 6,284,879
2008-09-11 2008-09-09 35.657 223,249 +18,047 0.03% 7,960,390
2008-09-10 2008-09-08 38.583 205,202 -25,266 0.02% 7,917,249
2008-09-09 2008-09-05 36.754 230,468 -38,062 0.03% 8,470,654
2008-09-08 2008-09-04 37.790 268,530 +39,703 0.03% 10,147,837
2008-09-05 2008-09-03 40.289 228,827 +43,641 0.03% 9,219,295
2008-09-04 2008-09-02 44.495 185,186 +14,765 0.02% 8,239,863
2008-09-03 2008-09-01 44.617 170,421 -656 0.02% 7,603,668
2008-09-02 2008-08-29 45.836 171,077 -15,914 0.02% 7,841,487
2008-09-01 2008-08-28 45.044 186,991 +50,039 0.02% 8,422,754
2008-08-29 2008-08-27 48.091 136,952 -50,203 0.02% 6,586,192
2008-08-27 2008-08-25 44.373 187,155 -13,617 0.02% 8,304,659
2008-08-26 2008-08-21 42.362 200,772 -4,922 0.02% 8,505,051
2008-08-25 2008-08-20 42.545 205,694 -11,813 0.02% 8,751,168
2008-08-21 2008-08-19 40.411 217,507 +33,141 0.03% 8,789,734
2008-08-20 2008-08-18 43.215 184,366 +14,109 0.02% 7,967,390
2008-08-19 2008-08-15 45.714 170,257 -38,390 0.02% 7,783,147
2008-08-18 2008-08-14 45.714 208,647 -106,805 0.02% 9,538,111
2008-08-15 2008-08-13 43.946 315,452 -32,977 0.04% 13,863,010
2008-08-14 2008-08-12 41.447 348,429 -14,110 0.04% 14,441,496
2008-08-13 2008-08-11 41.082 362,539 +70,548 0.04% 14,893,735
2008-08-12 2008-08-08 42.727 291,991 +112,711 0.03% 12,476,032
2008-08-11 2008-08-07 47.543 179,280 +23,953 0.02% 8,523,450
2008-08-08 2008-08-05 50.468 155,327 +84,165 0.02% 7,839,101
2008-08-05 2008-08-01 55.832 71,162 +15,422 0.01% 3,973,128
2008-08-04 2008-07-31 57.539 55,740 -35,110 0.01% 3,207,214
2008-08-01 2008-07-30 54.552 90,850 +18,867 0.01% 4,956,065
2008-07-31 2008-07-29 53.272 71,983 +5,086 0.01% 3,834,691
2008-07-30 2008-07-28 56.076 66,897 +6,891 0.01% 3,751,314
2008-07-29 2008-07-25 59.428 60,006 +16,406 0.01% 3,566,057
2008-07-28 2008-07-24 60.952 43,600 +1,969 0.01% 2,657,513
2008-07-23 2008-07-21 62.781 41,631 -1,969 0.00% 2,613,624
2008-07-22 2008-07-18 60.952 43,600 -4,594 0.01% 2,657,513
2008-07-21 2008-07-17 60.891 48,194 -5,250 0.01% 2,934,590
2008-07-17 2008-07-15 60.160 53,444 +1,969 0.01% 3,215,179
2008-07-16 2008-07-14 62.324 51,475 +3,281 0.01% 3,208,106
2008-07-15 2008-07-11 63.085 48,194 -15,750 0.01% 3,040,341
2008-07-14 2008-07-10 60.952 63,944 -4,265 0.01% 3,897,524
2008-07-11 2008-07-09 59.916 68,209 -21,821 0.01% 4,086,808
2008-07-10 2008-07-08 56.990 90,030 +28,875 0.01% 5,130,833
2008-07-09 2008-07-07 58.636 61,155 -21,656 0.01% 3,585,882
2008-07-08 2008-07-04 55.405 82,811 -14,437 0.01% 4,588,185
2008-07-07 2008-07-03 55.405 97,248 +19,031 0.01% 5,388,074
2008-07-04 2008-07-02 56.929 78,217 -17,391 0.01% 4,452,839
2008-07-03 2008-06-30 58.026 95,608 -3,281 0.01% 5,547,792
2008-07-02 2008-06-27 55.893 98,889 -6,234 0.01% 5,527,214
2008-06-30 2008-06-26 55.527 105,123 -56,766 0.01% 5,837,207
2008-06-27 2008-06-25 54.247 161,889 +45,773 0.02% 8,782,059
2008-06-26 2008-06-24 53.943 116,116 +1,477 0.01% 6,263,604
2008-06-24 2008-06-20 57.417 114,639 +6,562 0.01% 6,582,218
2008-06-18 2008-06-16 57.905 108,077 -6,562 0.01% 6,258,149
2008-06-17 2008-06-13 56.015 114,639 +4,922 0.01% 6,421,506
2008-06-16 2008-06-12 59.855 109,717 +6,890 0.01% 6,567,112
2008-06-13 2008-06-11 62.476 102,827 +12,797 0.01% 6,424,214
2008-06-12 2008-06-10 64.609 90,030 +164 0.01% 5,816,773
2008-06-11 2008-06-06 68.571 89,866 -21,328 0.01% 6,162,216
2008-06-10 2008-06-05 67.962 111,194 +19,688 0.01% 7,556,927
2008-06-06 2008-06-04 68.724 91,506 +32,156 0.01% 6,288,616
2008-06-05 2008-06-03 70.095 59,350 -5,906 0.01% 4,160,136
2008-06-04 2008-06-02 72.381 65,256 -37,407 0.01% 4,723,273
2008-06-03 2008-05-30 69.181 102,663 -10,335 0.01% 7,102,296
2008-06-02 2008-05-29 67.047 112,998 -14,438 0.01% 7,576,217
2008-05-30 2008-05-28 65.828 127,436 +58,406 0.02% 8,388,897
2008-05-29 2008-05-27 67.657 69,030 +26,251 0.01% 4,670,354
2008-05-28 2008-05-26 67.657 42,779 +3,281 0.01% 2,894,294
2008-05-27 2008-05-23 70.247 39,498 +164 0.00% 2,774,630
2008-05-26 2008-05-22 72.381 39,334 +18,047 0.00% 2,847,021
2008-05-23 2008-05-21 78.324 21,287 +4,101 0.00% 1,667,272
2008-05-19 2008-05-15 79.085 17,186 -820 0.00% 1,359,162
2008-05-16 2008-05-14 74.971 18,006 -1,476 0.00% 1,349,930
2008-05-15 2008-05-13 74.057 19,482 +820 0.00% 1,442,776
2008-05-06 2008-05-02 76.355 18,662 -2,461 0.00% 1,424,942
2008-05-05 2008-04-30 71.439 21,123 +986 0.00% 1,509,006
2008-04-29 2008-04-25 72.668 20,137 -814 0.00% 1,463,317
2008-04-28 2008-04-24 75.280 20,951 -1,627 0.00% 1,577,188
2008-04-25 2008-04-23 68.827 22,578 -3,255 0.00% 1,553,982
2008-04-24 2008-04-22 63.757 25,833 -6,183 0.00% 1,647,045
2008-04-23 2008-04-21 60.470 32,016 -23,433 0.00% 1,935,997
2008-04-22 2008-04-18 56.537 55,449 +4,231 0.01% 3,134,903
2008-04-21 2008-04-17 56.414 51,218 -11,554 0.01% 2,889,401
2008-04-18 2008-04-16 54.386 62,772 +489 0.01% 3,413,907
2008-04-17 2008-04-15 55.000 62,283 +18,550 0.01% 3,425,587
2008-04-16 2008-04-14 55.553 43,733 +2,278 0.01% 2,429,518
2008-04-15 2008-04-11 59.917 41,455 -9,763 0.00% 2,483,842
2008-04-11 2008-04-09 59.671 51,218 +26,036 0.01% 3,056,218
2008-04-10 2008-04-08 62.067 25,182 +326 0.00% 1,562,982
2008-04-09 2008-04-07 63.450 24,856 -3,580 0.00% 1,577,117
2008-04-08 2008-04-03 61.453 28,436 -2,279 0.00% 1,747,475
2008-04-07 2008-04-02 60.654 30,715 -8,787 0.00% 1,862,989
2008-04-03 2008-04-01 56.905 39,502 -651 0.00% 2,247,877
2008-04-01 2008-03-28 59.302 40,153 -325 0.00% 2,381,156
2008-03-31 2008-03-27 56.905 40,478 -1,627 0.00% 2,303,417
2008-03-28 2008-03-26 55.369 42,105 -4,882 0.01% 2,331,315
2008-03-27 2008-03-25 53.771 46,987 -13,018 0.01% 2,526,552
2008-03-25 2008-03-19 51.498 60,005 -10,415 0.01% 3,090,110
2008-03-19 2008-03-17 51.313 70,420 -6,509 0.01% 3,613,475
2008-03-18 2008-03-14 55.308 76,929 +27,664 0.01% 4,254,760
2008-03-17 2008-03-13 59.732 49,265 +27,338 0.01% 2,942,709
2008-03-13 2008-03-11 65.601 21,927 -1,302 0.00% 1,438,433
2008-03-12 2008-03-10 65.140 23,229 +651 0.00% 1,513,139
2008-03-11 2008-03-07 67.752 22,578 -16,110 0.00% 1,529,701
2008-03-10 2008-03-06 69.749 38,688 -2,278 0.00% 2,698,452
2008-03-07 2008-03-05 66.369 40,966 -1,302 0.00% 2,718,879
2008-03-06 2008-03-04 67.598 42,268 -2,278 0.01% 2,857,241
2008-03-05 2008-03-03 70.671 44,546 -16,273 0.01% 3,148,104
2008-03-04 2008-02-29 72.361 60,819 +23,595 0.01% 4,400,912
2008-03-03 2008-02-28 70.364 37,224 -5,044 0.00% 2,619,214
2008-02-29 2008-02-27 69.442 42,268 -5,858 0.01% 2,935,166
2008-02-28 2008-02-26 66.984 48,126 -29,942 0.01% 3,223,657
2008-02-27 2008-02-25 65.447 78,068 +34,335 0.01% 5,109,344
2008-02-26 2008-02-22 66.369 43,733 +5,533 0.01% 2,902,522
2008-02-25 2008-02-21 68.520 38,200 -1,627 0.00% 2,617,464
2008-02-22 2008-02-20 68.366 39,827 +14,971 0.00% 2,722,827
2008-02-19 2008-02-15 73.590 24,856 -2,604 0.00% 1,829,150
2008-02-18 2008-02-14 70.671 27,460 -5,858 0.00% 1,940,622
2008-02-15 2008-02-13 64.218 33,318 -1,627 0.00% 2,139,625
2008-02-14 2008-02-12 61.146 34,945 -1,302 0.00% 2,136,735
2008-02-13 2008-02-11 58.442 36,247 -1,953 0.00% 2,118,337
2008-02-12 2008-02-06 60.224 38,200 +4,231 0.00% 2,300,551
2008-02-11 2008-02-04 62.989 33,969 -26,036 0.00% 2,139,681
2008-02-05 2008-02-01 59.056 60,005 -39,543 0.01% 3,543,670
2008-02-04 2008-01-31 54.263 99,548 -60,371 0.01% 5,401,766
2008-02-01 2008-01-30 48.548 159,919 +19,690 0.02% 7,763,716
2008-01-30 2008-01-28 49.162 140,229 -13,018 0.02% 6,893,985
2008-01-29 2008-01-25 53.280 153,247 +81,363 0.02% 8,164,951
2008-01-28 2008-01-24 48.978 71,884 -13,018 0.01% 3,520,733
2008-01-25 2008-01-23 48.978 84,902 -6,835 0.01% 4,158,328
2008-01-24 2008-01-22 45.414 91,737 -116,512 0.01% 4,166,117
2008-01-23 2008-01-21 51.313 208,249 -6,509 0.02% 10,685,920
2008-01-22 2008-01-18 51.006 214,758 +49,632 0.03% 10,953,930
2008-01-21 2008-01-17 51.805 165,126 +20,503 0.02% 8,554,321
2008-01-18 2008-01-16 50.330 144,623 +33,522 0.02% 7,278,867
2008-01-17 2008-01-15 58.073 111,101 -7,160 0.01% 6,451,969
2008-01-16 2008-01-14 62.836 118,261 +51,747 0.01% 7,431,002
2008-01-15 2008-01-11 68.520 66,514 -10,740 0.01% 4,557,539
2008-01-14 2008-01-10 69.135 77,254 +31,894 0.01% 5,340,919
2008-01-11 2008-01-09 69.903 45,360 +13,344 0.01% 3,170,786
2008-01-10 2008-01-08 65.908 32,016 -2,279 0.00% 2,110,119
2008-01-09 2008-01-07 64.833 34,295 -28,965 0.00% 2,223,442
2008-01-08 2008-01-04 64.833 63,260 +4,882 0.01% 4,101,325
2008-01-07 2008-01-03 64.833 58,378 +19,527 0.01% 3,784,811
2008-01-04 2008-01-02 68.366 38,851 +2,604 0.00% 2,656,102
2008-01-03 2007-12-31 66.216 36,247 +488 0.00% 2,400,114
2008-01-02 2007-12-27 68.981 35,759 +4,556 0.00% 2,466,688
2007-12-27 2007-12-20 69.442 31,203 -1,790 0.00% 2,166,792
2007-12-21 2007-12-19 68.059 32,993 -651 0.00% 2,245,474
2007-12-20 2007-12-18 66.062 33,644 -6,232 0.00% 2,222,586
2007-12-19 2007-12-17 64.526 39,876 -439 0.00% 2,573,021
2007-12-17 2007-12-13 67.291 40,315 +1,952 0.00% 2,712,834
2007-12-14 2007-12-12 74.973 38,363 +4,394 0.00% 2,876,172
2007-12-13 2007-12-11 81.886 33,969 -976 0.00% 2,781,586
2007-12-12 2007-12-10 79.121 34,945 +5,858 0.00% 2,764,870
2007-12-11 2007-12-07 82.501 29,087 -1,139 0.00% 2,399,693
2007-12-10 2007-12-06 83.269 30,226 -3,255 0.00% 2,516,880
2007-12-05 2007-12-03 84.805 33,481 +6,509 0.00% 2,839,357
2007-12-03 2007-11-29 87.110 26,972 -2,603 0.00% 2,349,518
2007-11-30 2007-11-28 79.274 29,575 -1,302 0.00% 2,344,536
2007-11-29 2007-11-27 76.816 30,877 +651 0.00% 2,371,852
2007-11-28 2007-11-26 79.121 30,226 -3,255 0.00% 2,391,500
2007-11-27 2007-11-23 77.431 33,481 +651 0.00% 2,592,456
2007-11-26 2007-11-22 83.576 32,830 +651 0.00% 2,743,799
2007-11-22 2007-11-20 93.101 32,179 -1,790 0.00% 2,995,903
2007-11-20 2007-11-16 89.721 33,969 +1,302 0.00% 3,047,741
2007-11-19 2007-11-15 94.330 32,667 +5,370 0.00% 3,081,486
2007-11-16 2007-11-14 98.786 27,297 -3,743 0.00% 2,696,550
2007-11-15 2007-11-13 86.034 31,040 +488 0.00% 2,670,498
2007-11-13 2007-11-09 95.559 30,552 -4,231 0.00% 2,919,527
2007-11-12 2007-11-08 94.484 34,783 +1,628 0.00% 3,286,432
2007-11-09 2007-11-07 95.252 33,155 -489 0.00% 3,158,081
2007-11-08 2007-11-06 92.794 33,644 -976 0.00% 3,121,958
2007-11-07 2007-11-05 92.179 34,620 -163 0.00% 3,191,250
2007-11-06 2007-11-02 98.478 34,783 +1,953 0.00% 3,425,371
2007-11-02 2007-10-31 104.624 32,830 +6,834 0.00% 3,434,792
2007-11-01 2007-10-30 110.154 25,996 -650 0.00% 2,863,573
2007-10-31 2007-10-29 115.992 26,646 +162 0.00% 3,090,733
2007-10-30 2007-10-26 110.462 26,484 +1,139 0.00% 2,925,465
2007-10-29 2007-10-25 117.221 25,345 +1,302 0.00% 2,970,977
2007-10-26 2007-10-24 121.216 24,043 -22,944 0.00% 2,914,393
2007-10-25 2007-10-23 118.297 46,987 +23,432 0.01% 5,558,415
2007-10-24 2007-10-22 110.615 23,555 +1,302 0.00% 2,605,542
2007-10-23 2007-10-18 116.453 22,253 -7,811 0.00% 2,591,435
2007-10-22 2007-10-17 108.618 30,064 -23,758 0.00% 3,265,492
2007-10-18 2007-10-16 104.624 53,822 +24,735 0.01% 5,631,051
2007-10-17 2007-10-15 107.850 29,087 -1,628 0.00% 3,137,029
2007-10-16 2007-10-12 108.311 30,715 +1,628 0.00% 3,326,765
2007-10-15 2007-10-11 120.140 29,087 +8,950 0.00% 3,494,525
2007-10-10 2007-10-08 88.339 20,137 -3,906 0.00% 1,778,874
2007-10-09 2007-10-05 86.034 24,043 -1,953 0.00% 2,068,517
2007-10-08 2007-10-04 80.811 25,996 +326 0.00% 2,100,752
2007-10-05 2007-10-03 82.347 25,670 +325 0.00% 2,113,845
2007-10-04 2007-10-02 85.573 25,345 -4,068 0.00% 2,168,852
2007-10-03 2007-09-28 74.665 29,413 -651 0.00% 2,196,130
2007-10-02 2007-09-27 72.668 30,064 -24,734 0.00% 2,184,693
2007-09-28 2007-09-25 66.676 54,798 -45,401 0.01% 3,653,734
2007-09-27 2007-09-24 62.067 100,199 +67,044 0.01% 6,219,096
2007-09-25 2007-09-21 60.715 33,155 +325 0.00% 2,013,022
2007-09-24 2007-09-20 61.330 32,830 +651 0.00% 2,013,464
2007-09-21 2007-09-19 61.453 32,179 +3,743 0.00% 1,977,493
2007-09-20 2007-09-18 61.391 28,436 +4,230 0.00% 1,745,728
2007-09-19 2007-09-17 61.453 24,206 +3,580 0.00% 1,487,529
2007-09-18 2007-09-14 61.914 20,626 -5,207 0.00% 1,277,034
2007-09-17 2007-09-13 62.989 25,833 +1,627 0.00% 1,627,201
2007-09-14 2007-09-12 65.908 24,206 +4,069 0.00% 1,595,375
2007-09-13 2007-09-11 66.062 20,137 +7,566 0.00% 1,330,288
2007-09-12 2007-09-10 72.514 12,571 +1,465 0.00% 911,579
2007-09-11 2007-09-07 70.517 11,106 +1,464 0.00% 783,164
2007-09-10 2007-09-06 66.676 9,642 -4,230 0.00% 642,894
2007-09-07 2007-09-05 61.914 13,872 +3,254 0.00% 858,868
2007-09-06 2007-09-04 60.101 10,618 -3,743 0.00% 638,152
2007-09-05 2007-09-03 58.442 14,361 +1,790 0.00% 839,282
2007-09-04 2007-08-31 55.984 12,571 +6,672 0.00% 703,770
2007-08-31 2007-08-29 49.777 5,899 +326 0.00% 293,634
2007-08-30 2007-08-28 49.285 5,573 -3,906 0.00% 274,667
2007-08-29 2007-08-27 49.162 9,479 -488 0.00% 466,010
2007-08-27 2007-08-23 46.274 9,967 -4,882 0.00% 461,213
2007-08-17 2007-08-15 37.425 14,849 +326 0.00% 555,721
2007-08-16 2007-08-14 40.129 14,523 +325 0.00% 582,790
2007-08-15 2007-08-13 40.375 14,198 -2,603 0.00% 573,238
2007-08-14 2007-08-10 40.252 16,801 +3,579 0.00% 676,268
2007-08-13 2007-08-09 41.419 13,222 -9,600 0.00% 547,646
2007-08-10 2007-08-08 38.408 22,822 +3,254 0.00% 876,549
2007-08-09 2007-08-07 37.486 19,568 +1,627 0.00% 733,532
2007-08-06 2007-08-02 39.699 17,941 -650 0.00% 712,232
2007-08-03 2007-08-01 41.112 18,591 +6,509 0.00% 764,313
2007-08-02 2007-07-31 43.078 12,082 -1,628 0.00% 520,474
2007-07-31 2007-07-27 41.727 13,710 +2,278 0.00% 572,071
2007-07-27 2007-07-25 39.084 11,432 -6,427 0.00% 446,809
2007-07-26 2007-07-24 37.056 17,859 -8,137 0.00% 661,785
2007-07-25 2007-07-23 36.134 25,996 -3,417 0.00% 939,348
2007-07-23 2007-07-19 34.659 29,413 +3,255 0.00% 1,019,438
2007-07-20 2007-07-18 33.738 26,158 -20,666 0.00% 882,509
2007-07-19 2007-07-17 34.106 46,824 +27,338 0.01% 1,596,997
2007-07-18 2007-07-16 35.397 19,486 +6,509 0.00% 689,744
2007-07-17 2007-07-13 37.425 12,977 -8,625 0.00% 485,662
2007-07-16 2007-07-12 36.749 21,602 -3,254 0.00% 793,849
2007-07-11 2007-07-09 37.118 24,856 -3,255 0.00% 922,594
2007-07-10 2007-07-06 36.564 28,111 +976 0.00% 1,027,864
2007-07-09 2007-07-05 36.872 27,135 +3,255 0.00% 1,000,515
2007-07-06 2007-07-04 35.827 23,880 +3,254 0.00% 855,550
2007-07-04 2007-06-29 34.475 20,626 -4,881 0.00% 711,083
2007-06-29 2007-06-27 33.492 25,507 -3,255 0.00% 854,276
2007-06-28 2007-06-26 34.229 28,762 +1,139 0.00% 984,502
2007-06-27 2007-06-25 35.028 27,623 +5,370 0.00% 967,583
2007-06-26 2007-06-22 35.335 22,253 0.00% 786,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top