History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 3,000 | +0 | 0.00% | 35,880 |
| 2025-10-13 | 2025-10-09 | 11.960 | 3,000 | +0 | 0.00% | 35,880 |
| 2025-10-10 | 2025-10-08 | 11.820 | 3,000 | +0 | 0.00% | 35,460 |
| 2025-10-09 | 2025-10-06 | 11.760 | 3,000 | +0 | 0.00% | 35,280 |
| 2025-10-08 | 2025-10-03 | 12.060 | 3,000 | +0 | 0.00% | 36,180 |
| 2025-10-06 | 2025-10-02 | 12.000 | 3,000 | +0 | 0.00% | 36,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 3,000 | +0 | 0.00% | 36,330 |
| 2025-10-02 | 2025-09-29 | 12.030 | 3,000 | +0 | 0.00% | 36,090 |
| 2025-09-30 | 2025-09-26 | 12.130 | 3,000 | +0 | 0.00% | 36,390 |
| 2025-09-29 | 2025-09-25 | 12.250 | 3,000 | +0 | 0.00% | 36,750 |
| 2025-09-26 | 2025-09-24 | 12.320 | 3,000 | +0 | 0.00% | 36,960 |
| 2025-09-25 | 2025-09-23 | 12.390 | 3,000 | +0 | 0.00% | 37,170 |
| 2025-09-24 | 2025-09-22 | 13.994 | 3,000 | +0 | 0.00% | 41,981 |
| 2025-09-23 | 2025-09-19 | 14.486 | 3,000 | +138 | 0.00% | 43,459 |
| 2025-09-22 | 2025-09-18 | 14.360 | 2,862 | +0 | 0.00% | 41,099 |
| 2025-09-19 | 2025-09-17 | 14.528 | 2,862 | +0 | 0.00% | 41,579 |
| 2025-09-18 | 2025-09-16 | 14.549 | 2,862 | +0 | 0.00% | 41,639 |
| 2025-09-17 | 2025-09-15 | 14.570 | 2,862 | +0 | 0.00% | 41,699 |
| 2025-09-16 | 2025-09-12 | 14.507 | 2,862 | +0 | 0.00% | 41,519 |
| 2025-09-15 | 2025-09-11 | 14.581 | 2,862 | +0 | 0.00% | 41,729 |
| 2025-09-12 | 2025-09-10 | 14.633 | 2,862 | +0 | 0.00% | 41,879 |
| 2025-09-11 | 2025-09-09 | 14.633 | 2,862 | +0 | 0.00% | 41,879 |
| 2025-09-10 | 2025-09-08 | 14.581 | 2,862 | +0 | 0.00% | 41,729 |
| 2025-09-09 | 2025-09-05 | 14.339 | 2,862 | +0 | 0.00% | 41,039 |
| 2025-09-08 | 2025-09-04 | 14.256 | 2,862 | +0 | 0.00% | 40,800 |
| 2025-09-05 | 2025-09-03 | 14.413 | 2,862 | +0 | 0.00% | 41,249 |
| 2025-09-04 | 2025-09-02 | 14.528 | 2,862 | +0 | 0.00% | 41,579 |
| 2025-09-03 | 2025-09-01 | 14.350 | 2,862 | +0 | 0.00% | 41,069 |
| 2025-09-02 | 2025-08-29 | 14.203 | 2,862 | +0 | 0.00% | 40,650 |
| 2025-09-01 | 2025-08-28 | 15.272 | 2,862 | +0 | 0.00% | 43,709 |
| 2025-08-29 | 2025-08-27 | 15.073 | 2,862 | +0 | 0.00% | 43,139 |
| 2025-08-28 | 2025-08-26 | 15.388 | 2,862 | +0 | 0.00% | 44,039 |
| 2025-08-27 | 2025-08-25 | 15.314 | 2,862 | +0 | 0.00% | 43,829 |
| 2025-08-26 | 2025-08-22 | 15.209 | 2,862 | +0 | 0.00% | 43,529 |
| 2025-08-25 | 2025-08-21 | 15.230 | 2,862 | +0 | 0.00% | 43,589 |
| 2025-08-22 | 2025-08-20 | 15.199 | 2,862 | +0 | 0.00% | 43,499 |
| 2025-08-21 | 2025-08-19 | 15.042 | 2,862 | +0 | 0.00% | 43,049 |
| 2025-08-20 | 2025-08-18 | 14.968 | 2,862 | +0 | 0.00% | 42,839 |
| 2025-08-19 | 2025-08-15 | 15.157 | 2,862 | +0 | 0.00% | 43,379 |
| 2025-08-18 | 2025-08-14 | 15.325 | 2,862 | +0 | 0.00% | 43,859 |
| 2025-08-15 | 2025-08-13 | 15.492 | 2,862 | +0 | 0.00% | 44,339 |
| 2025-08-14 | 2025-08-12 | 15.472 | 2,862 | +0 | 0.00% | 44,279 |
| 2025-08-13 | 2025-08-11 | 15.335 | 2,862 | +0 | 0.00% | 43,889 |
| 2025-08-12 | 2025-08-08 | 15.409 | 2,862 | +0 | 0.00% | 44,099 |
| 2025-08-11 | 2025-08-07 | 15.356 | 2,862 | +0 | 0.00% | 43,949 |
| 2025-08-08 | 2025-08-06 | 15.209 | 2,862 | +0 | 0.00% | 43,529 |
| 2025-08-07 | 2025-08-05 | 15.094 | 2,862 | +0 | 0.00% | 43,199 |
| 2025-08-06 | 2025-08-04 | 14.979 | 2,862 | +0 | 0.00% | 42,869 |
| 2025-08-05 | 2025-08-01 | 14.989 | 2,862 | +0 | 0.00% | 42,899 |
| 2025-08-04 | 2025-07-31 | 15.052 | 2,862 | +0 | 0.00% | 43,079 |
| 2025-08-01 | 2025-07-30 | 15.430 | 2,862 | +0 | 0.00% | 44,159 |
| 2025-07-31 | 2025-07-29 | 15.576 | 2,862 | +0 | 0.00% | 44,579 |
| 2025-07-30 | 2025-07-28 | 15.702 | 2,862 | +0 | 0.00% | 44,939 |
| 2025-07-29 | 2025-07-25 | 16.163 | 2,862 | +0 | 0.00% | 46,259 |
| 2025-07-28 | 2025-07-24 | 15.828 | 2,862 | +0 | 0.00% | 45,299 |
| 2025-07-25 | 2025-07-23 | 15.492 | 2,862 | +0 | 0.00% | 44,339 |
| 2025-07-24 | 2025-07-22 | 15.451 | 2,862 | +0 | 0.00% | 44,219 |
| 2025-07-23 | 2025-07-21 | 14.843 | 2,862 | +0 | 0.00% | 42,479 |
| 2025-07-22 | 2025-07-18 | 14.486 | 2,862 | +0 | 0.00% | 41,459 |
| 2025-07-21 | 2025-07-17 | 14.318 | 2,862 | +0 | 0.00% | 40,979 |
| 2025-07-18 | 2025-07-16 | 14.780 | 2,862 | +0 | 0.00% | 42,299 |
| 2025-07-17 | 2025-07-15 | 14.675 | 2,862 | +0 | 0.00% | 41,999 |
| 2025-07-16 | 2025-07-14 | 14.528 | 2,862 | +0 | 0.00% | 41,579 |
| 2025-07-15 | 2025-07-11 | 14.528 | 2,862 | +0 | 0.00% | 41,579 |
| 2025-07-14 | 2025-07-10 | 14.381 | 2,862 | +0 | 0.00% | 41,159 |
| 2025-07-11 | 2025-07-09 | 14.193 | 2,862 | +0 | 0.00% | 40,620 |
| 2025-07-10 | 2025-07-08 | 14.151 | 2,862 | +0 | 0.00% | 40,500 |
| 2025-07-09 | 2025-07-07 | 14.381 | 2,862 | +0 | 0.00% | 41,159 |
| 2025-07-08 | 2025-07-04 | 14.444 | 2,862 | +0 | 0.00% | 41,339 |
| 2025-07-07 | 2025-07-03 | 14.570 | 2,862 | +0 | 0.00% | 41,699 |
| 2025-07-04 | 2025-07-02 | 14.381 | 2,862 | +0 | 0.00% | 41,159 |
| 2025-07-03 | 2025-06-30 | 14.298 | 2,862 | +0 | 0.00% | 40,919 |
| 2025-07-02 | 2025-06-27 | 14.109 | 2,862 | +0 | 0.00% | 40,380 |
| 2025-06-30 | 2025-06-26 | 14.088 | 2,862 | +0 | 0.00% | 40,320 |
| 2025-06-27 | 2025-06-25 | 14.088 | 2,862 | +0 | 0.00% | 40,320 |
| 2025-06-26 | 2025-06-24 | 14.528 | 2,862 | +0 | 0.00% | 41,579 |
| 2025-06-25 | 2025-06-23 | 14.591 | 2,862 | +0 | 0.00% | 41,759 |
| 2025-06-24 | 2025-06-20 | 14.486 | 2,862 | +0 | 0.00% | 41,459 |
| 2025-06-23 | 2025-06-19 | 14.298 | 2,862 | +0 | 0.00% | 40,919 |
| 2025-06-20 | 2025-06-18 | 14.612 | 2,862 | +0 | 0.00% | 41,819 |
| 2025-06-19 | 2025-06-17 | 14.696 | 2,862 | +0 | 0.00% | 42,059 |
| 2025-06-18 | 2025-06-16 | 14.570 | 2,862 | +0 | 0.00% | 41,699 |
| 2025-06-17 | 2025-06-13 | 14.780 | 2,862 | +0 | 0.00% | 42,299 |
| 2025-06-16 | 2025-06-12 | 14.025 | 2,862 | +0 | 0.00% | 40,140 |
| 2025-06-13 | 2025-06-11 | 14.528 | 2,862 | +0 | 0.00% | 41,579 |
| 2025-06-12 | 2025-06-10 | 14.130 | 2,862 | +0 | 0.00% | 40,440 |
| 2025-06-11 | 2025-06-09 | 13.899 | 2,862 | +0 | 0.00% | 39,780 |
| 2025-06-10 | 2025-06-06 | 13.794 | 2,862 | +0 | 0.00% | 39,480 |
| 2025-06-09 | 2025-06-05 | 13.794 | 2,862 | +0 | 0.00% | 39,480 |
| 2025-06-06 | 2025-06-04 | 14.067 | 2,862 | +0 | 0.00% | 40,260 |
| 2025-06-05 | 2025-06-03 | 14.214 | 2,862 | +0 | 0.00% | 40,680 |
| 2025-06-04 | 2025-06-02 | 14.067 | 2,862 | +0 | 0.00% | 40,260 |
| 2025-06-03 | 2025-05-30 | 14.193 | 2,862 | +0 | 0.00% | 40,620 |
| 2025-06-02 | 2025-05-29 | 16.744 | 2,862 | -954 | 0.00% | 47,922 |
| 2025-05-30 | 2025-05-28 | 16.722 | 3,816 | +290 | 0.00% | 63,810 |
| 2024-10-08 | 2024-10-04 | 14.464 | 3,526 | +579 | 0.00% | 50,999 |
| 2024-08-20 | 2024-08-16 | 13.086 | 2,947 | -6,569 | 0.00% | 38,565 |
| 2024-05-31 | 2024-05-29 | 16.564 | 9,516 | +183 | 0.00% | 157,620 |
| 2024-01-16 | 2024-01-12 | 9.529 | 9,333 | -3,303 | 0.00% | 88,934 |
| 2024-01-12 | 2024-01-10 | 9.202 | 12,636 | +3,303 | 0.00% | 116,277 |
| 2023-12-27 | 2023-12-21 | 9.614 | 9,333 | -2,477 | 0.00% | 89,725 |
| 2023-12-20 | 2023-12-18 | 9.347 | 11,810 | +2,477 | 0.00% | 110,392 |
| 2023-12-14 | 2023-12-12 | 8.621 | 9,333 | -1,652 | 0.00% | 80,459 |
| 2023-12-11 | 2023-12-07 | 8.379 | 10,985 | +1,652 | 0.00% | 92,040 |
| 2023-12-04 | 2023-11-30 | 8.718 | 9,333 | -1,652 | 0.00% | 81,363 |
| 2023-11-27 | 2023-11-23 | 8.851 | 10,985 | -1,651 | 0.00% | 97,227 |
| 2023-11-24 | 2023-11-22 | 8.718 | 12,636 | +1,651 | 0.00% | 110,157 |
| 2023-11-20 | 2023-11-16 | 10.378 | 10,985 | +784 | 0.00% | 114,005 |
| 2023-11-08 | 2023-11-06 | 10.000 | 10,201 | +1,534 | 0.00% | 102,012 |
| 2023-05-30 | 2023-05-25 | 14.258 | 8,667 | +1,526 | 0.00% | 123,578 |
| 2022-11-25 | 2022-11-23 | 20.185 | 7,141 | +1,610 | 0.00% | 144,141 |
| 2022-10-07 | 2022-10-05 | 19.490 | 5,531 | -979 | 0.00% | 107,801 |
| 2022-09-08 | 2022-09-06 | 21.288 | 6,510 | -979 | 0.00% | 138,587 |
| 2022-09-07 | 2022-09-05 | 21.493 | 7,489 | -979 | 0.00% | 160,958 |
| 2022-09-06 | 2022-09-02 | 21.738 | 8,468 | -979 | 0.00% | 184,075 |
| 2022-09-05 | 2022-09-01 | 22.678 | 9,447 | +979 | 0.00% | 214,234 |
| 2022-09-02 | 2022-08-31 | 24.067 | 8,468 | +2,937 | 0.00% | 203,797 |
| 2022-08-24 | 2022-08-22 | 23.862 | 5,531 | -979 | 0.00% | 131,983 |
| 2022-08-23 | 2022-08-19 | 23.699 | 6,510 | +979 | 0.00% | 154,281 |
| 2022-07-12 | 2022-07-08 | 23.658 | 5,531 | -979 | 0.00% | 130,853 |
| 2022-07-11 | 2022-07-07 | 23.331 | 6,510 | +979 | 0.00% | 151,887 |
| 2022-06-23 | 2022-06-21 | 23.944 | 5,531 | -979 | 0.00% | 132,435 |
| 2022-06-21 | 2022-06-17 | 27.714 | 6,510 | +530 | 0.00% | 180,420 |
| 2022-06-17 | 2022-06-15 | 29.271 | 5,980 | -899 | 0.00% | 175,042 |
| 2022-06-15 | 2022-06-13 | 28.337 | 6,879 | +450 | 0.00% | 194,931 |
| 2022-06-13 | 2022-06-09 | 29.405 | 6,429 | +1,798 | 0.00% | 189,043 |
| 2022-04-20 | 2022-04-14 | 28.826 | 4,631 | -899 | 0.00% | 133,495 |
| 2022-04-14 | 2022-04-12 | 28.204 | 5,530 | +225 | 0.00% | 155,966 |
| 2022-04-08 | 2022-04-06 | 30.205 | 5,305 | +674 | 0.00% | 160,240 |
| 2022-04-06 | 2022-04-01 | 33.364 | 4,631 | -449 | 0.00% | 154,508 |
| 2022-04-04 | 2022-03-31 | 30.383 | 5,080 | +449 | 0.00% | 154,348 |
| 2022-03-29 | 2022-03-25 | 31.229 | 4,631 | +225 | 0.00% | 144,620 |
| 2022-03-08 | 2022-03-04 | 38.079 | 4,406 | -854 | 0.00% | 167,778 |
| 2021-12-03 | 2021-12-01 | 29.182 | 5,260 | -899 | 0.00% | 153,499 |
| 2021-10-21 | 2021-10-19 | 25.268 | 6,159 | -900 | 0.00% | 155,623 |
| 2021-10-20 | 2021-10-18 | 23.533 | 7,059 | -1,348 | 0.00% | 166,117 |
| 2021-10-19 | 2021-10-15 | 21.998 | 8,407 | +449 | 0.00% | 184,937 |
| 2021-10-15 | 2021-10-11 | 24.823 | 7,958 | +1,799 | 0.00% | 197,539 |
| 2021-10-07 | 2021-10-05 | 25.134 | 6,159 | -900 | 0.00% | 154,801 |
| 2021-10-05 | 2021-09-30 | 26.558 | 7,059 | +450 | 0.00% | 187,471 |
| 2021-09-30 | 2021-09-28 | 26.869 | 6,609 | -1,798 | 0.00% | 177,578 |
| 2021-09-29 | 2021-09-27 | 26.869 | 8,407 | +2,697 | 0.00% | 225,888 |
| 2021-09-27 | 2021-09-23 | 30.962 | 5,710 | -899 | 0.00% | 176,791 |
| 2021-09-24 | 2021-09-21 | 30.250 | 6,609 | +899 | 0.00% | 199,922 |
| 2021-09-13 | 2021-09-09 | 32.385 | 5,710 | -1,349 | 0.00% | 184,920 |
| 2021-09-07 | 2021-09-03 | 31.362 | 7,059 | +450 | 0.00% | 221,385 |
| 2021-09-02 | 2021-08-31 | 32.697 | 6,609 | +899 | 0.00% | 216,092 |
| 2021-08-26 | 2021-08-24 | 31.584 | 5,710 | -907 | 0.00% | 180,347 |
| 2021-08-25 | 2021-08-23 | 32.029 | 6,617 | -801 | 0.00% | 211,938 |
| 2021-08-23 | 2021-08-19 | 31.006 | 7,418 | -899 | 0.00% | 230,004 |
| 2021-08-18 | 2021-08-16 | 30.873 | 8,317 | +1,798 | 0.00% | 256,769 |
| 2021-08-17 | 2021-08-13 | 33.230 | 6,519 | -1,349 | 0.00% | 216,629 |
| 2021-08-16 | 2021-08-12 | 33.364 | 7,868 | -449 | 0.00% | 262,507 |
| 2021-08-10 | 2021-08-06 | 29.983 | 8,317 | -1,124 | 0.00% | 249,369 |
| 2021-08-09 | 2021-08-05 | 28.604 | 9,441 | +1,124 | 0.00% | 270,050 |
| 2021-08-06 | 2021-08-04 | 29.271 | 8,317 | +1,798 | 0.00% | 243,449 |
| 2021-08-04 | 2021-08-02 | 28.515 | 6,519 | -2,248 | 0.00% | 185,889 |
| 2021-08-03 | 2021-07-30 | 26.024 | 8,767 | +2,023 | 0.00% | 228,151 |
| 2021-07-29 | 2021-07-27 | 25.401 | 6,744 | +225 | 0.00% | 171,305 |
| 2021-07-27 | 2021-07-23 | 27.981 | 6,519 | +2,023 | 0.00% | 182,409 |
| 2021-07-26 | 2021-07-22 | 30.072 | 4,496 | -899 | 0.00% | 135,204 |
| 2021-07-23 | 2021-07-21 | 29.182 | 5,395 | +899 | 0.00% | 157,438 |
| 2021-07-21 | 2021-07-19 | 31.184 | 4,496 | -1,798 | 0.00% | 140,204 |
| 2021-07-16 | 2021-07-14 | 30.739 | 6,294 | +899 | 0.00% | 193,473 |
| 2021-07-14 | 2021-07-12 | 32.207 | 5,395 | -450 | 0.00% | 173,758 |
| 2021-07-13 | 2021-07-09 | 32.252 | 5,845 | +1,349 | 0.00% | 188,512 |
| 2021-07-12 | 2021-07-08 | 36.122 | 4,496 | +225 | 0.00% | 162,404 |
| 2021-07-09 | 2021-07-07 | 38.836 | 4,271 | -899 | 0.00% | 165,867 |
| 2021-07-08 | 2021-07-06 | 35.366 | 5,170 | -1,574 | 0.00% | 182,841 |
| 2021-07-07 | 2021-07-05 | 56.385 | 6,744 | +899 | 0.00% | 380,260 |
| 2021-07-06 | 2021-07-02 | 57.975 | 5,845 | +1,349 | 0.00% | 338,866 |
| 2021-07-05 | 2021-06-30 | 56.558 | 4,496 | -692 | 0.00% | 254,287 |
| 2021-07-02 | 2021-06-29 | 54.303 | 5,188 | +692 | 0.00% | 281,724 |
| 2021-06-29 | 2021-06-25 | 56.385 | 4,496 | -692 | 0.00% | 253,507 |
| 2021-06-25 | 2021-06-23 | 54.534 | 5,188 | +1,730 | 0.00% | 282,925 |
| 2021-06-24 | 2021-06-22 | 56.848 | 3,458 | -692 | 0.00% | 196,579 |
| 2021-06-23 | 2021-06-21 | 56.443 | 4,150 | +1,037 | 0.00% | 234,238 |
| 2021-06-21 | 2021-06-17 | 57.831 | 3,113 | -345 | 0.00% | 180,027 |
| 2021-06-18 | 2021-06-16 | 54.477 | 3,458 | +345 | 0.00% | 188,380 |
| 2021-06-11 | 2021-06-09 | 49.734 | 3,113 | -691 | 0.00% | 154,823 |
| 2021-06-10 | 2021-06-08 | 49.272 | 3,804 | +691 | 0.00% | 187,430 |
| 2021-05-05 | 2021-05-03 | 44.530 | 3,113 | -2,075 | 0.00% | 138,621 |
| 2021-05-04 | 2021-04-30 | 40.192 | 5,188 | +2,075 | 0.00% | 208,518 |
| 2021-04-28 | 2021-04-26 | 39.325 | 3,113 | -1,383 | 0.00% | 122,418 |
| 2021-04-26 | 2021-04-22 | 38.284 | 4,496 | -1,383 | 0.00% | 172,125 |
| 2021-04-22 | 2021-04-20 | 35.103 | 5,879 | +691 | 0.00% | 206,372 |
| 2021-04-21 | 2021-04-19 | 35.103 | 5,188 | +692 | 0.00% | 182,116 |
| 2021-04-19 | 2021-04-15 | 33.137 | 4,496 | -692 | 0.00% | 148,984 |
| 2021-04-13 | 2021-04-09 | 36.318 | 5,188 | -691 | 0.00% | 188,416 |
| 2021-04-12 | 2021-04-08 | 35.797 | 5,879 | +1,383 | 0.00% | 210,452 |
| 2021-04-09 | 2021-04-07 | 39.498 | 4,496 | +1,383 | 0.00% | 177,585 |
| 2021-04-07 | 2021-03-31 | 28.915 | 3,113 | -691 | 0.00% | 90,014 |
| 2021-04-01 | 2021-03-30 | 27.267 | 3,804 | +691 | 0.00% | 103,724 |
| 2021-02-24 | 2021-02-22 | 27.354 | 3,113 | -691 | 0.00% | 85,153 |
| 2021-02-17 | 2021-02-11 | 22.178 | 3,804 | -3,459 | 0.00% | 84,365 |
| 2021-02-01 | 2021-01-28 | 24.000 | 7,263 | -691 | 0.00% | 174,310 |
| 2021-01-29 | 2021-01-27 | 26.111 | 7,954 | -2,421 | 0.00% | 207,684 |
| 2021-01-21 | 2021-01-19 | 28.626 | 10,375 | +1,037 | 0.00% | 296,997 |
| 2021-01-18 | 2021-01-14 | 29.552 | 9,338 | +1,038 | 0.00% | 275,952 |
| 2021-01-15 | 2021-01-13 | 32.327 | 8,300 | -1,729 | 0.00% | 268,317 |
| 2021-01-14 | 2021-01-12 | 29.899 | 10,029 | +691 | 0.00% | 299,852 |
| 2020-12-14 | 2020-12-10 | 20.790 | 9,338 | -2,386 | 0.00% | 194,139 |
| 2020-12-10 | 2020-12-08 | 20.732 | 11,724 | +2,386 | 0.00% | 243,066 |
| 2020-09-16 | 2020-09-14 | 10.381 | 9,338 | -51,875 | 0.00% | 96,934 |
| 2020-09-11 | 2020-09-09 | 12.810 | 61,213 | +17,292 | 0.01% | 784,109 |
| 2020-09-04 | 2020-09-02 | 11.248 | 43,921 | +17,292 | 0.00% | 494,027 |
| 2020-09-02 | 2020-08-31 | 11.248 | 26,629 | +17,291 | 0.00% | 299,525 |
| 2020-08-31 | 2020-08-27 | 11.104 | 9,338 | -34,583 | 0.00% | 103,685 |
| 2020-08-24 | 2020-08-20 | 10.930 | 43,921 | +17,292 | 0.00% | 480,057 |
| 2020-08-18 | 2020-08-14 | 11.161 | 26,629 | -3,459 | 0.00% | 297,215 |
| 2020-08-13 | 2020-08-11 | 10.699 | 30,088 | +17,292 | 0.00% | 321,902 |
| 2020-07-07 | 2020-07-03 | 7.345 | 12,796 | -1,037 | 0.00% | 93,980 |
| 2018-07-05 | 2018-07-03 | 10.120 | 13,833 | +3,458 | 0.00% | 139,995 |
| 2017-08-24 | 2017-08-21 | 14.949 | 10,375 | -1,729 | 0.00% | 155,099 |
| 2017-08-21 | 2017-08-17 | 15.238 | 12,104 | +1,729 | 0.00% | 184,446 |
| 2016-05-31 | 2016-05-27 | 7.720 | 10,375 | -1,038 | 0.00% | 80,099 |
| 2016-04-15 | 2016-04-13 | 9.802 | 11,413 | -3,458 | 0.00% | 111,874 |
| 2016-02-15 | 2016-02-11 | 7.634 | 14,871 | +3,458 | 0.00% | 113,520 |
| 2015-12-16 | 2015-12-14 | 10.294 | 11,413 | -1,729 | 0.00% | 117,484 |
| 2015-08-11 | 2015-08-07 | 14.284 | 13,142 | +1,729 | 0.00% | 187,723 |
| 2015-05-26 | 2015-05-21 | 18.911 | 11,413 | -691 | 0.00% | 215,827 |
| 2015-04-14 | 2015-04-10 | 17.899 | 12,104 | -3,459 | 0.00% | 216,645 |
| 2015-04-10 | 2015-04-08 | 14.111 | 15,563 | -3,458 | 0.00% | 219,605 |
| 2015-04-09 | 2015-04-02 | 12.549 | 19,021 | +3,458 | 0.00% | 238,700 |
| 2014-12-08 | 2014-12-04 | 10.843 | 15,563 | -1,037 | 0.00% | 168,754 |
| 2014-10-31 | 2014-10-29 | 9.658 | 16,600 | -1,038 | 0.00% | 160,318 |
| 2014-01-17 | 2014-01-15 | 9.744 | 17,638 | +1,038 | 0.00% | 171,873 |
| 2013-11-22 | 2013-11-20 | 10.930 | 16,600 | -1,038 | 0.00% | 181,438 |
| 2013-09-27 | 2013-09-25 | 11.566 | 17,638 | -1,729 | 0.00% | 204,004 |
| 2013-09-24 | 2013-09-19 | 11.422 | 19,367 | -4,842 | 0.00% | 221,202 |
| 2013-09-23 | 2013-09-18 | 11.450 | 24,209 | -2,075 | 0.00% | 277,205 |
| 2013-09-18 | 2013-09-16 | 11.422 | 26,284 | -12,104 | 0.00% | 300,205 |
| 2013-09-17 | 2013-09-13 | 11.277 | 38,388 | -3,804 | 0.00% | 432,901 |
| 2013-09-16 | 2013-09-12 | 11.740 | 42,192 | +1,729 | 0.00% | 495,319 |
| 2013-09-13 | 2013-09-11 | 12.000 | 40,463 | -1,729 | 0.00% | 485,551 |
| 2013-09-11 | 2013-09-09 | 11.566 | 42,192 | -3,458 | 0.00% | 487,999 |
| 2013-09-10 | 2013-09-06 | 11.306 | 45,650 | +3,458 | 0.01% | 516,115 |
| 2013-06-24 | 2013-06-20 | 9.716 | 42,192 | -2,075 | 0.00% | 409,919 |
| 2013-06-17 | 2013-06-13 | 9.051 | 44,267 | +2,075 | 0.00% | 400,639 |
| 2013-03-18 | 2013-03-14 | 11.740 | 42,192 | +1,729 | 0.00% | 495,319 |
| 2013-03-14 | 2013-03-12 | 11.797 | 40,463 | +5,188 | 0.00% | 477,361 |
| 2013-03-11 | 2013-03-07 | 12.636 | 35,275 | -1,038 | 0.00% | 445,736 |
| 2013-03-08 | 2013-03-06 | 12.376 | 36,313 | -3,804 | 0.00% | 449,402 |
| 2013-01-30 | 2013-01-28 | 11.797 | 40,117 | +3,458 | 0.00% | 473,279 |
| 2013-01-29 | 2013-01-25 | 12.434 | 36,659 | +3,459 | 0.00% | 455,804 |
| 2013-01-24 | 2013-01-22 | 13.272 | 33,200 | -3,113 | 0.00% | 440,636 |
| 2012-10-16 | 2012-10-12 | 10.583 | 36,313 | -7,262 | 0.00% | 384,302 |
| 2012-10-09 | 2012-10-05 | 9.831 | 43,575 | -2,075 | 0.00% | 428,396 |
| 2012-09-27 | 2012-09-25 | 9.108 | 45,650 | +2,420 | 0.01% | 415,796 |
| 2012-09-19 | 2012-09-17 | 8.993 | 43,230 | +2,421 | 0.00% | 388,754 |
| 2012-09-05 | 2012-09-03 | 8.385 | 40,809 | +2,421 | 0.00% | 342,202 |
| 2012-06-29 | 2012-06-27 | 9.947 | 38,388 | -1,729 | 0.00% | 381,841 |
| 2012-06-27 | 2012-06-25 | 9.918 | 40,117 | +1,729 | 0.00% | 397,879 |
| 2012-06-22 | 2012-06-20 | 10.728 | 38,388 | -3,458 | 0.00% | 411,811 |
| 2012-06-21 | 2012-06-19 | 10.728 | 41,846 | +3,458 | 0.00% | 448,907 |
| 2012-06-20 | 2012-06-18 | 10.728 | 38,388 | -3,458 | 0.00% | 411,811 |
| 2012-06-18 | 2012-06-14 | 10.496 | 41,846 | +3,458 | 0.00% | 439,228 |
| 2012-06-15 | 2012-06-13 | 10.785 | 38,388 | -3,458 | 0.00% | 414,031 |
| 2012-06-14 | 2012-06-12 | 10.641 | 41,846 | +3,458 | 0.00% | 445,277 |
| 2012-05-17 | 2012-05-15 | 10.265 | 38,388 | +2,075 | 0.00% | 394,051 |
| 2011-11-30 | 2011-11-28 | 9.889 | 36,313 | -2,075 | 0.00% | 359,101 |
| 2011-07-26 | 2011-07-22 | 16.858 | 38,388 | -1,383 | 0.00% | 647,132 |
| 2011-07-19 | 2011-07-15 | 15.846 | 39,771 | +1,383 | 0.00% | 630,197 |
| 2011-06-17 | 2011-06-15 | 18.323 | 38,388 | +707 | 0.00% | 703,382 |
| 2011-06-09 | 2011-06-07 | 20.061 | 37,681 | +1,019 | 0.00% | 755,918 |
| 2011-05-06 | 2011-05-04 | 21.210 | 36,662 | +3,394 | 0.00% | 777,596 |
| 2011-05-05 | 2011-05-03 | 21.563 | 33,268 | +6,790 | 0.00% | 717,370 |
| 2011-04-28 | 2011-04-26 | 23.125 | 26,478 | -1,019 | 0.00% | 612,294 |
| 2011-04-27 | 2011-04-21 | 23.242 | 27,497 | +1,019 | 0.00% | 639,098 |
| 2011-04-14 | 2011-04-12 | 23.301 | 26,478 | +1,697 | 0.00% | 616,974 |
| 2011-04-12 | 2011-04-08 | 23.949 | 24,781 | -679 | 0.00% | 593,492 |
| 2011-04-08 | 2011-04-06 | 23.832 | 25,460 | +679 | 0.00% | 606,753 |
| 2011-04-07 | 2011-04-04 | 24.008 | 24,781 | -1,018 | 0.00% | 594,952 |
| 2011-04-06 | 2011-04-01 | 23.478 | 25,799 | +1,018 | 0.00% | 605,712 |
| 2011-03-24 | 2011-03-22 | 23.832 | 24,781 | -1,018 | 0.00% | 590,572 |
| 2011-03-22 | 2011-03-18 | 22.860 | 25,799 | +7,128 | 0.00% | 589,753 |
| 2011-03-18 | 2011-03-16 | 23.714 | 18,671 | +1,358 | 0.00% | 442,760 |
| 2011-03-17 | 2011-03-15 | 23.684 | 17,313 | +6,790 | 0.00% | 410,047 |
| 2011-03-03 | 2011-03-01 | 24.480 | 10,523 | -849 | 0.00% | 257,600 |
| 2011-03-01 | 2011-02-25 | 24.274 | 11,372 | +2,206 | 0.00% | 276,038 |
| 2011-02-28 | 2011-02-24 | 23.743 | 9,166 | +679 | 0.00% | 217,631 |
| 2011-02-25 | 2011-02-23 | 24.215 | 8,487 | -10,184 | 0.00% | 205,509 |
| 2011-02-23 | 2011-02-21 | 24.804 | 18,671 | +10,184 | 0.00% | 463,111 |
| 2011-02-17 | 2011-02-15 | 25.599 | 8,487 | -4,413 | 0.00% | 217,260 |
| 2011-02-11 | 2011-02-09 | 24.185 | 12,900 | +4,413 | 0.00% | 311,988 |
| 2011-02-08 | 2011-02-02 | 25.334 | 8,487 | -339 | 0.00% | 215,010 |
| 2011-02-07 | 2011-01-31 | 24.774 | 8,826 | +1,697 | 0.00% | 218,658 |
| 2011-02-01 | 2011-01-28 | 25.098 | 7,129 | +1,019 | 0.00% | 178,926 |
| 2011-01-28 | 2011-01-26 | 25.864 | 6,110 | +1,018 | 0.00% | 158,031 |
| 2011-01-24 | 2011-01-20 | 26.866 | 5,092 | -2,376 | 0.00% | 136,801 |
| 2011-01-18 | 2011-01-14 | 27.278 | 7,468 | -3,395 | 0.00% | 203,714 |
| 2011-01-17 | 2011-01-13 | 27.072 | 10,863 | +1,019 | 0.00% | 294,083 |
| 2011-01-14 | 2011-01-12 | 27.573 | 9,844 | +4,073 | 0.00% | 271,427 |
| 2010-12-22 | 2010-12-20 | 23.655 | 5,771 | +1,358 | 0.00% | 136,512 |
| 2010-12-21 | 2010-12-17 | 23.949 | 4,413 | -340 | 0.00% | 105,689 |
| 2010-12-20 | 2010-12-16 | 23.743 | 4,753 | +2,037 | 0.00% | 112,852 |
| 2010-11-10 | 2010-11-08 | 27.867 | 2,716 | -1,018 | 0.00% | 75,688 |
| 2010-11-09 | 2010-11-05 | 28.162 | 3,734 | -679 | 0.00% | 105,157 |
| 2010-11-08 | 2010-11-04 | 28.221 | 4,413 | +1,018 | 0.00% | 124,539 |
| 2010-10-19 | 2010-10-15 | 28.398 | 3,395 | -679 | 0.00% | 96,410 |
| 2010-10-18 | 2010-10-14 | 28.781 | 4,074 | -1,018 | 0.00% | 117,252 |
| 2010-10-13 | 2010-10-11 | 28.133 | 5,092 | -1,018 | 0.00% | 143,251 |
| 2010-09-06 | 2010-09-02 | 24.833 | 6,110 | -1,528 | 0.00% | 151,731 |
| 2010-08-27 | 2010-08-25 | 25.334 | 7,638 | +1,018 | 0.00% | 193,501 |
| 2010-07-27 | 2010-07-23 | 25.599 | 6,620 | +1,698 | 0.00% | 169,466 |
| 2010-07-09 | 2010-07-07 | 22.182 | 4,922 | -6,790 | 0.00% | 109,180 |
| 2010-07-08 | 2010-07-06 | 22.477 | 11,712 | +6,790 | 0.00% | 263,245 |
| 2010-07-06 | 2010-07-02 | 23.007 | 4,922 | +509 | 0.00% | 113,240 |
| 2010-07-05 | 2010-06-30 | 23.655 | 4,413 | +339 | 0.00% | 104,389 |
| 2010-06-30 | 2010-06-28 | 24.539 | 4,074 | -1,018 | 0.00% | 99,970 |
| 2010-06-29 | 2010-06-25 | 24.598 | 5,092 | +1,018 | 0.00% | 125,251 |
| 2010-05-28 | 2010-05-26 | 24.038 | 4,074 | -1,018 | 0.00% | 97,930 |
| 2010-05-27 | 2010-05-25 | 23.184 | 5,092 | +1,018 | 0.00% | 118,051 |
| 2010-05-26 | 2010-05-24 | 24.774 | 4,074 | -679 | 0.00% | 100,930 |
| 2010-05-25 | 2010-05-20 | 24.126 | 4,753 | +679 | 0.00% | 114,672 |
| 2010-05-17 | 2010-05-13 | 27.897 | 4,074 | -679 | 0.00% | 113,652 |
| 2010-05-14 | 2010-05-12 | 27.160 | 4,753 | +679 | 0.00% | 129,093 |
| 2010-04-30 | 2010-04-28 | 29.517 | 4,074 | +1,528 | 0.00% | 120,252 |
| 2010-04-27 | 2010-04-23 | 29.517 | 2,546 | -1,018 | 0.00% | 75,150 |
| 2010-03-16 | 2010-03-12 | 31.167 | 3,564 | -340 | 0.00% | 111,078 |
| 2010-03-15 | 2010-03-11 | 30.813 | 3,904 | -679 | 0.00% | 120,295 |
| 2010-03-12 | 2010-03-10 | 30.931 | 4,583 | +1,019 | 0.00% | 141,757 |
| 2010-03-04 | 2010-03-02 | 29.429 | 3,564 | -3,395 | 0.00% | 104,884 |
| 2010-03-03 | 2010-03-01 | 29.340 | 6,959 | +3,395 | 0.00% | 204,179 |
| 2010-02-25 | 2010-02-23 | 28.604 | 3,564 | -340 | 0.00% | 101,944 |
| 2010-02-04 | 2010-02-02 | 27.573 | 3,904 | -679 | 0.00% | 107,644 |
| 2010-02-03 | 2010-02-01 | 27.278 | 4,583 | -1,018 | 0.00% | 125,016 |
| 2010-02-02 | 2010-01-29 | 27.278 | 5,601 | +1,018 | 0.00% | 152,785 |
| 2010-02-01 | 2010-01-28 | 28.280 | 4,583 | -679 | 0.00% | 129,606 |
| 2010-01-29 | 2010-01-27 | 27.602 | 5,262 | -339 | 0.00% | 145,243 |
| 2010-01-28 | 2010-01-26 | 28.015 | 5,601 | +1,358 | 0.00% | 156,910 |
| 2010-01-27 | 2010-01-25 | 29.576 | 4,243 | -340 | 0.00% | 125,491 |
| 2010-01-25 | 2010-01-21 | 30.165 | 4,583 | +1,019 | 0.00% | 138,247 |
| 2010-01-19 | 2010-01-15 | 31.226 | 3,564 | -679 | 0.00% | 111,288 |
| 2010-01-18 | 2010-01-14 | 31.638 | 4,243 | +679 | 0.00% | 134,240 |
| 2009-11-23 | 2009-11-19 | 33.347 | 3,564 | -679 | 0.00% | 118,847 |
| 2009-11-18 | 2009-11-16 | 32.345 | 4,243 | -679 | 0.00% | 137,240 |
| 2009-11-13 | 2009-11-11 | 31.343 | 4,922 | -1,358 | 0.00% | 154,273 |
| 2009-11-12 | 2009-11-10 | 29.988 | 6,280 | +1,358 | 0.00% | 188,327 |
| 2009-11-04 | 2009-11-02 | 29.517 | 4,922 | -1,019 | 0.00% | 145,283 |
| 2009-11-03 | 2009-10-30 | 28.987 | 5,941 | -1,018 | 0.00% | 172,211 |
| 2009-11-02 | 2009-10-29 | 28.457 | 6,959 | +1,018 | 0.00% | 198,029 |
| 2009-10-30 | 2009-10-28 | 29.370 | 5,941 | +1,358 | 0.00% | 174,486 |
| 2009-10-29 | 2009-10-27 | 30.519 | 4,583 | +1,019 | 0.00% | 139,867 |
| 2009-10-28 | 2009-10-23 | 31.756 | 3,564 | +339 | 0.00% | 113,178 |
| 2009-10-23 | 2009-10-21 | 31.461 | 3,225 | -1,018 | 0.00% | 101,463 |
| 2009-10-22 | 2009-10-20 | 31.756 | 4,243 | +1,018 | 0.00% | 134,740 |
| 2009-10-15 | 2009-10-13 | 29.988 | 3,225 | -679 | 0.00% | 96,713 |
| 2009-10-14 | 2009-10-12 | 29.871 | 3,904 | +679 | 0.00% | 116,615 |
| 2009-10-09 | 2009-10-07 | 30.047 | 3,225 | -679 | 0.00% | 96,903 |
| 2009-10-08 | 2009-10-06 | 28.280 | 3,904 | -1,018 | 0.00% | 110,404 |
| 2009-10-07 | 2009-10-05 | 27.013 | 4,922 | -1,358 | 0.00% | 132,959 |
| 2009-10-05 | 2009-09-30 | 27.337 | 6,280 | +1,018 | 0.00% | 171,677 |
| 2009-10-02 | 2009-09-29 | 27.926 | 5,262 | -1,018 | 0.00% | 146,948 |
| 2009-09-30 | 2009-09-28 | 27.308 | 6,280 | +1,018 | 0.00% | 171,492 |
| 2009-09-29 | 2009-09-25 | 28.103 | 5,262 | -679 | 0.00% | 147,878 |
| 2009-09-28 | 2009-09-24 | 27.426 | 5,941 | +679 | 0.00% | 162,935 |
| 2009-09-25 | 2009-09-23 | 28.309 | 5,262 | +2,037 | 0.00% | 148,963 |
| 2009-09-24 | 2009-09-22 | 28.633 | 3,225 | -1,018 | 0.00% | 92,342 |
| 2009-09-23 | 2009-09-21 | 28.486 | 4,243 | +679 | 0.00% | 120,866 |
| 2009-09-22 | 2009-09-18 | 29.016 | 3,564 | +339 | 0.00% | 103,414 |
| 2009-09-21 | 2009-09-17 | 29.988 | 3,225 | -1,018 | 0.00% | 96,713 |
| 2009-09-15 | 2009-09-11 | 29.871 | 4,243 | +1,018 | 0.00% | 126,741 |
| 2009-09-10 | 2009-09-08 | 30.872 | 3,225 | -1,018 | 0.00% | 99,563 |
| 2009-09-09 | 2009-09-07 | 30.165 | 4,243 | +1,018 | 0.00% | 127,991 |
| 2009-08-24 | 2009-08-20 | 30.224 | 3,225 | -1,018 | 0.00% | 97,473 |
| 2009-08-21 | 2009-08-19 | 29.429 | 4,243 | +509 | 0.00% | 124,866 |
| 2009-08-20 | 2009-08-18 | 30.342 | 3,734 | +509 | 0.00% | 113,297 |
| 2009-07-31 | 2009-07-29 | 31.874 | 3,225 | +679 | 0.00% | 102,793 |
| 2009-07-30 | 2009-07-28 | 34.171 | 2,546 | -679 | 0.00% | 87,000 |
| 2009-07-10 | 2009-07-08 | 25.069 | 3,225 | -1,018 | 0.00% | 80,847 |
| 2009-07-09 | 2009-07-07 | 25.923 | 4,243 | +1,018 | 0.00% | 109,992 |
| 2009-07-06 | 2009-07-02 | 26.836 | 3,225 | -1,018 | 0.00% | 86,547 |
| 2009-07-03 | 2009-06-30 | 27.190 | 4,243 | +1,018 | 0.00% | 115,367 |
| 2009-06-29 | 2009-06-25 | 27.825 | 3,225 | +108 | 0.00% | 89,735 |
| 2009-06-25 | 2009-06-23 | 27.032 | 3,117 | -1,641 | 0.00% | 84,260 |
| 2009-06-18 | 2009-06-16 | 30.385 | 4,758 | -656 | 0.00% | 144,570 |
| 2009-06-17 | 2009-06-15 | 30.964 | 5,414 | +656 | 0.00% | 167,637 |
| 2009-06-16 | 2009-06-12 | 31.329 | 4,758 | +1,641 | 0.00% | 149,065 |
| 2009-06-12 | 2009-06-10 | 32.000 | 3,117 | -3,938 | 0.00% | 99,744 |
| 2009-06-11 | 2009-06-09 | 29.501 | 7,055 | +1,641 | 0.00% | 208,128 |
| 2009-06-10 | 2009-06-08 | 30.446 | 5,414 | +2,297 | 0.00% | 164,832 |
| 2009-06-09 | 2009-06-05 | 32.305 | 3,117 | +1,640 | 0.00% | 100,694 |
| 2009-06-01 | 2009-05-27 | 28.800 | 1,477 | -1,968 | 0.00% | 42,537 |
| 2009-05-29 | 2009-05-26 | 25.752 | 3,445 | +656 | 0.00% | 88,717 |
| 2009-05-27 | 2009-05-25 | 26.514 | 2,789 | +1,312 | 0.00% | 73,948 |
| 2009-05-26 | 2009-05-22 | 26.027 | 1,477 | -1,312 | 0.00% | 38,441 |
| 2009-05-22 | 2009-05-20 | 27.307 | 2,789 | +1,312 | 0.00% | 76,158 |
| 2009-05-20 | 2009-05-18 | 26.027 | 1,477 | -656 | 0.00% | 38,441 |
| 2009-05-19 | 2009-05-15 | 23.893 | 2,133 | +656 | 0.00% | 50,964 |
| 2009-05-15 | 2009-05-13 | 24.289 | 1,477 | -984 | 0.00% | 35,875 |
| 2009-05-14 | 2009-05-12 | 23.497 | 2,461 | -984 | 0.00% | 57,826 |
| 2009-05-13 | 2009-05-11 | 23.162 | 3,445 | +1,968 | 0.00% | 79,792 |
| 2009-05-07 | 2009-05-05 | 21.455 | 1,477 | -1,640 | 0.00% | 31,689 |
| 2009-05-06 | 2009-05-04 | 21.547 | 3,117 | +1,640 | 0.00% | 67,161 |
| 2009-04-20 | 2009-04-16 | 21.668 | 1,477 | -5,906 | 0.00% | 32,004 |
| 2009-04-17 | 2009-04-15 | 22.552 | 7,383 | +5,906 | 0.00% | 166,504 |
| 2009-03-11 | 2009-03-09 | 13.349 | 1,477 | -3,281 | 0.00% | 19,716 |
| 2009-02-19 | 2009-02-17 | 14.293 | 4,758 | -1,312 | 0.00% | 68,007 |
| 2009-02-18 | 2009-02-16 | 15.208 | 6,070 | +1,312 | 0.00% | 92,310 |
| 2009-02-13 | 2009-02-11 | 16.792 | 4,758 | +1,313 | 0.00% | 79,898 |
| 2009-02-12 | 2009-02-10 | 17.737 | 3,445 | -657 | 0.00% | 61,104 |
| 2009-01-14 | 2009-01-12 | 16.000 | 4,102 | +657 | 0.00% | 65,632 |
| 2009-01-12 | 2009-01-08 | 17.128 | 3,445 | +1,312 | 0.00% | 59,004 |
| 2009-01-08 | 2009-01-06 | 19.048 | 2,133 | -656 | 0.00% | 40,628 |
| 2008-12-29 | 2008-12-22 | 17.219 | 2,789 | +1,312 | 0.00% | 48,024 |
| 2008-12-19 | 2008-12-17 | 19.505 | 1,477 | -1,312 | 0.00% | 28,808 |
| 2008-12-16 | 2008-12-12 | 16.152 | 2,789 | +656 | 0.00% | 45,049 |
| 2008-12-11 | 2008-12-09 | 18.225 | 2,133 | -1,312 | 0.00% | 38,873 |
| 2008-12-10 | 2008-12-08 | 16.305 | 3,445 | -3,282 | 0.00% | 56,170 |
| 2008-12-09 | 2008-12-05 | 13.592 | 6,727 | -656 | 0.00% | 91,436 |
| 2008-12-04 | 2008-12-02 | 12.617 | 7,383 | +1,969 | 0.00% | 93,152 |
| 2008-12-03 | 2008-12-01 | 13.745 | 5,414 | -1,969 | 0.00% | 74,414 |
| 2008-11-03 | 2008-10-30 | 12.495 | 7,383 | -1,312 | 0.00% | 92,252 |
| 2008-10-20 | 2008-10-16 | 13.714 | 8,695 | +656 | 0.00% | 119,245 |
| 2008-10-17 | 2008-10-15 | 15.543 | 8,039 | +656 | 0.00% | 124,949 |
| 2008-10-16 | 2008-10-14 | 17.371 | 7,383 | -2,953 | 0.00% | 128,253 |
| 2008-10-14 | 2008-10-10 | 14.293 | 10,336 | +3,281 | 0.00% | 147,735 |
| 2008-10-09 | 2008-10-06 | 19.291 | 7,055 | +1,313 | 0.00% | 136,100 |
| 2008-10-08 | 2008-10-03 | 21.943 | 5,742 | -985 | 0.00% | 125,995 |
| 2008-10-06 | 2008-10-02 | 21.333 | 6,727 | +985 | 0.00% | 143,509 |
| 2008-09-24 | 2008-09-22 | 33.828 | 5,742 | +328 | 0.00% | 194,243 |
| 2008-09-23 | 2008-09-19 | 30.293 | 5,414 | +164 | 0.00% | 164,007 |
| 2008-09-19 | 2008-09-17 | 25.661 | 5,250 | +820 | 0.00% | 134,719 |
| 2008-09-17 | 2008-09-12 | 29.745 | 4,430 | -820 | 0.00% | 131,769 |
| 2008-09-16 | 2008-09-11 | 29.257 | 5,250 | +1,148 | 0.00% | 153,599 |
| 2008-09-11 | 2008-09-09 | 35.657 | 4,102 | +657 | 0.00% | 146,265 |
| 2008-09-10 | 2008-09-08 | 38.583 | 3,445 | -328 | 0.00% | 132,917 |
| 2008-09-08 | 2008-09-04 | 37.790 | 3,773 | +656 | 0.00% | 142,583 |
| 2008-09-05 | 2008-09-03 | 40.289 | 3,117 | +984 | 0.00% | 125,582 |
| 2008-08-07 | 2008-08-04 | 55.710 | 2,133 | +656 | 0.00% | 118,830 |
| 2008-08-04 | 2008-07-31 | 57.539 | 1,477 | -656 | 0.00% | 84,985 |
| 2008-07-31 | 2008-07-29 | 53.272 | 2,133 | +656 | 0.00% | 113,630 |
| 2008-07-30 | 2008-07-28 | 56.076 | 1,477 | +657 | 0.00% | 82,824 |
| 2008-07-10 | 2008-07-08 | 56.990 | 820 | -657 | 0.00% | 46,732 |
| 2008-05-23 | 2008-05-21 | 78.324 | 1,477 | +657 | 0.00% | 115,684 |
| 2008-05-22 | 2008-05-20 | 82.590 | 820 | +656 | 0.00% | 67,724 |
| 2008-05-20 | 2008-05-16 | 81.523 | 164 | -984 | 0.00% | 13,370 |
| 2008-05-19 | 2008-05-15 | 79.085 | 1,148 | -657 | 0.00% | 90,790 |
| 2008-05-14 | 2008-05-09 | 73.904 | 1,805 | +657 | 0.00% | 133,398 |
| 2008-05-06 | 2008-05-02 | 76.355 | 1,148 | -657 | 0.00% | 87,656 |
| 2008-05-05 | 2008-04-30 | 71.439 | 1,805 | +15 | 0.00% | 128,947 |
| 2008-05-02 | 2008-04-29 | 73.590 | 1,790 | +651 | 0.00% | 131,726 |
| 2008-04-28 | 2008-04-24 | 75.280 | 1,139 | -1,302 | 0.00% | 85,744 |
| 2008-04-14 | 2008-04-10 | 58.995 | 2,441 | +651 | 0.00% | 144,006 |
| 2008-04-07 | 2008-04-02 | 60.654 | 1,790 | -976 | 0.00% | 108,571 |
| 2008-03-06 | 2008-03-04 | 67.598 | 2,766 | +162 | 0.00% | 186,977 |
| 2008-03-05 | 2008-03-03 | 70.671 | 2,604 | +326 | 0.00% | 184,027 |
| 2008-02-29 | 2008-02-27 | 69.442 | 2,278 | -651 | 0.00% | 158,188 |
| 2008-02-27 | 2008-02-25 | 65.447 | 2,929 | +651 | 0.00% | 191,695 |
| 2008-02-22 | 2008-02-20 | 68.366 | 2,278 | +651 | 0.00% | 155,739 |
| 2008-02-04 | 2008-01-31 | 54.263 | 1,627 | -651 | 0.00% | 88,286 |
| 2008-01-24 | 2008-01-22 | 45.414 | 2,278 | -651 | 0.00% | 103,452 |
| 2007-12-17 | 2007-12-13 | 67.291 | 2,929 | +325 | 0.00% | 197,095 |
| 2007-12-14 | 2007-12-12 | 74.973 | 2,604 | +326 | 0.00% | 195,229 |
| 2007-12-12 | 2007-12-10 | 79.121 | 2,278 | +325 | 0.00% | 180,237 |
| 2007-12-11 | 2007-12-07 | 82.501 | 1,953 | -325 | 0.00% | 161,124 |
| 2007-12-06 | 2007-12-04 | 82.501 | 2,278 | +651 | 0.00% | 187,936 |
| 2007-12-04 | 2007-11-30 | 89.107 | 1,627 | +651 | 0.00% | 144,977 |
| 2007-12-03 | 2007-11-29 | 87.110 | 976 | -651 | 0.00% | 85,019 |
| 2007-11-14 | 2007-11-12 | 85.727 | 1,627 | -3,556 | 0.00% | 139,478 |
| 2007-11-05 | 2007-11-01 | 103.855 | 5,183 | +977 | 0.00% | 538,283 |
| 2007-11-02 | 2007-10-31 | 104.624 | 4,206 | +325 | 0.00% | 440,047 |
| 2007-10-26 | 2007-10-24 | 121.216 | 3,881 | +325 | 0.00% | 470,439 |
| 2007-10-24 | 2007-10-22 | 110.615 | 3,556 | -650 | 0.00% | 393,348 |
| 2007-10-18 | 2007-10-16 | 104.624 | 4,206 | +650 | 0.00% | 440,047 |
| 2007-10-15 | 2007-10-11 | 120.140 | 3,556 | -650 | 0.00% | 427,219 |
| 2007-10-11 | 2007-10-09 | 91.718 | 4,206 | +650 | 0.00% | 385,768 |
| 2007-10-03 | 2007-09-28 | 74.665 | 3,556 | -3,254 | 0.00% | 265,510 |
| 2007-09-28 | 2007-09-25 | 66.676 | 6,810 | -3,255 | 0.00% | 454,066 |
| 2007-09-21 | 2007-09-19 | 61.453 | 10,065 | -651 | 0.00% | 618,524 |
| 2007-09-18 | 2007-09-14 | 61.914 | 10,716 | +3,906 | 0.00% | 663,468 |
| 2007-09-13 | 2007-09-11 | 66.062 | 6,810 | +3,254 | 0.00% | 449,881 |
| 2007-08-30 | 2007-08-28 | 49.285 | 3,556 | -3,254 | 0.00% | 175,258 |
| 2007-08-20 | 2007-08-16 | 32.386 | 6,810 | +3,254 | 0.00% | 220,547 |
| 2007-06-26 | 2007-06-22 | 35.335 | 3,556 | 0.00% | 125,653 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy