History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 +0
2024-04-29 2024-04-25 11.394 0 +0
2024-04-26 2024-04-24 11.200 0 +0
2024-04-25 2024-04-23 11.067 0 +0
2024-04-24 2024-04-22 11.030 0 +0
2024-04-23 2024-04-19 10.776 0 +0
2024-04-22 2024-04-18 10.461 0 +0
2024-04-19 2024-04-17 10.461 0 +0
2024-04-18 2024-04-16 10.340 0 +0
2024-04-17 2024-04-15 10.522 0 +0
2024-04-16 2024-04-12 10.534 0 +0
2024-04-15 2024-04-11 10.607 0 +0
2024-04-12 2024-04-10 10.534 0 +0
2024-04-11 2024-04-09 10.461 0 +0
2024-04-10 2024-04-08 10.437 0 +0
2024-04-09 2024-04-05 10.292 0 +0
2024-04-08 2024-04-03 10.352 0 +0
2024-04-05 2024-04-02 10.219 0 +0
2024-04-03 2024-03-28 9.965 0 +0
2024-04-02 2024-03-27 9.807 0 +0
2024-03-28 2024-03-26 9.650 0 +0
2024-03-27 2024-03-25 9.698 0 +0
2024-03-26 2024-03-22 9.711 0 +0
2024-03-25 2024-03-21 10.062 0 +0
2024-03-22 2024-03-20 10.013 0 +0
2024-03-21 2024-03-19 9.929 0 +0
2024-03-20 2024-03-18 10.316 0 +0
2024-03-19 2024-03-15 10.328 0 +0
2024-03-18 2024-03-14 10.449 0 +0
2024-03-15 2024-03-13 10.219 0 +0
2024-03-14 2024-03-12 10.401 0 +0
2024-03-13 2024-03-11 10.498 0 +0
2024-03-12 2024-03-08 10.510 0 +0
2024-03-11 2024-03-07 10.231 0 +0
2024-03-08 2024-03-06 10.231 0 +0
2024-03-07 2024-03-05 10.268 0 +0
2024-03-06 2024-03-04 10.316 0 +0
2024-03-05 2024-03-01 10.231 0 +0
2024-03-04 2024-02-29 10.219 0 +0
2024-03-01 2024-02-28 10.219 0 +0
2024-02-29 2024-02-27 10.352 0 +0
2024-02-28 2024-02-26 10.485 0 +0
2024-02-27 2024-02-23 10.643 0 +0
2024-02-26 2024-02-22 10.655 0 +0
2024-02-23 2024-02-21 10.328 0 +0
2024-02-22 2024-02-20 10.171 0 +0
2024-02-21 2024-02-19 10.146 0 +0
2024-02-20 2024-02-16 10.086 0 +0
2024-02-19 2024-02-15 9.747 0 +0
2024-02-16 2024-02-14 9.614 0 +0
2024-02-15 2024-02-09 9.335 0 +0
2024-02-14 2024-02-07 10.038 0 +0
2024-02-08 2024-02-06 10.074 0 +0
2024-02-07 2024-02-05 9.868 0 +0
2024-02-06 2024-02-02 9.868 0 +0
2024-02-05 2024-02-01 10.062 0 +0
2024-02-02 2024-01-31 9.941 0 +0
2024-02-01 2024-01-30 10.025 0 +0
2024-01-31 2024-01-29 10.219 0 +0
2024-01-30 2024-01-26 10.171 0 +0
2024-01-29 2024-01-25 10.146 0 +0
2024-01-26 2024-01-24 9.953 0 +0
2024-01-25 2024-01-23 9.602 0 +0
2024-01-24 2024-01-22 9.468 0 +0
2024-01-23 2024-01-19 9.505 0 +0
2024-01-22 2024-01-18 9.541 0 +0
2024-01-19 2024-01-17 9.432 0 +0
2024-01-18 2024-01-16 9.723 0 +0
2024-01-17 2024-01-15 9.832 0 +0
2024-01-16 2024-01-12 9.529 0 +0
2024-01-15 2024-01-11 9.238 0 +0
2024-01-12 2024-01-10 9.202 0 +0
2024-01-11 2024-01-09 9.711 0 +0
2024-01-10 2024-01-08 9.977 0 +0
2024-01-09 2024-01-05 10.013 0 +0
2024-01-08 2024-01-04 10.025 0 +0
2024-01-05 2024-01-03 9.626 0 +0
2024-01-04 2024-01-02 9.602 0 +0
2024-01-03 2023-12-29 9.505 0 +0
2024-01-02 2023-12-28 9.468 0 +0
2023-12-29 2023-12-27 9.468 0 +0
2023-12-28 2023-12-22 9.759 0 +0
2023-12-27 2023-12-21 9.614 0 +0
2023-12-22 2023-12-20 9.214 0 +0
2023-12-21 2023-12-19 9.238 0 +0
2023-12-20 2023-12-18 9.347 0 +0
2023-12-19 2023-12-15 8.694 0 +0
2023-12-18 2023-12-14 8.512 0 +0
2023-12-15 2023-12-13 8.427 0 +0
2023-12-14 2023-12-12 8.621 0 +0
2023-12-13 2023-12-11 8.463 0 +0
2023-12-12 2023-12-08 8.451 0 +0
2023-12-11 2023-12-07 8.379 0 +0
2023-12-08 2023-12-06 8.560 0 +0
2023-12-07 2023-12-05 8.621 0 +0
2023-12-06 2023-12-04 8.802 0 +0
2023-12-05 2023-12-01 8.754 0 +0
2023-12-04 2023-11-30 8.718 0 +0
2023-12-01 2023-11-29 8.524 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.694 0 +0
2023-11-28 2023-11-24 8.778 0 +0
2023-11-27 2023-11-23 8.851 0 +0
2023-11-24 2023-11-22 8.718 0 +0
2023-11-23 2023-11-21 8.899 0 +0
2023-11-22 2023-11-20 8.839 0 +0
2023-11-21 2023-11-17 10.144 0 +0
2023-11-20 2023-11-16 10.378 0 +0
2023-11-17 2023-11-15 10.404 0 +0
2023-11-16 2023-11-14 10.274 0 +0
2023-11-15 2023-11-13 10.131 0 +0
2023-11-14 2023-11-10 10.144 0 +0
2023-11-13 2023-11-09 10.091 0 +0
2023-11-10 2023-11-08 10.000 0 +0
2023-11-09 2023-11-07 9.974 0 +0
2023-11-08 2023-11-06 10.000 0 +0
2023-11-07 2023-11-03 10.483 0 +0
2023-11-06 2023-11-02 10.365 0 +0
2023-11-03 2023-11-01 10.235 0 +0
2023-11-02 2023-10-31 10.365 0 +0
2023-11-01 2023-10-30 10.378 0 +0
2023-10-31 2023-10-27 10.352 0 +0
2023-10-30 2023-10-26 10.118 0 +0
2023-10-27 2023-10-25 10.183 0 +0
2023-10-26 2023-10-24 9.883 0 +0
2023-10-25 2023-10-20 10.039 0 +0
2023-10-24 2023-10-19 10.013 0 +0
2023-10-20 2023-10-18 10.196 0 +0
2023-10-19 2023-10-17 10.026 0 +0
2023-10-18 2023-10-16 10.052 0 +0
2023-10-17 2023-10-13 9.987 0 +0
2023-10-16 2023-10-12 10.078 0 +0
2023-10-13 2023-10-11 9.844 0 +0
2023-10-12 2023-10-10 9.844 0 +0
2023-10-11 2023-10-09 10.235 0 +0
2023-10-10 2023-10-06 10.235 0 +0
2023-10-09 2023-10-05 9.948 0 +0
2023-10-06 2023-10-04 9.987 0 +0
2023-10-05 2023-10-03 10.091 0 +0
2023-10-04 2023-09-29 10.470 0 +0
2023-10-03 2023-09-28 10.378 0 +0
2023-09-29 2023-09-27 10.248 0 +0
2023-09-28 2023-09-26 10.522 0 +0
2023-09-27 2023-09-25 10.678 0 +0
2023-09-26 2023-09-22 10.678 0 +0
2023-09-25 2023-09-21 10.717 0 +0
2023-09-22 2023-09-20 10.835 0 +0
2023-09-21 2023-09-19 10.756 0 +0
2023-09-20 2023-09-18 10.600 0 +0
2023-09-19 2023-09-15 10.782 0 +0
2023-09-18 2023-09-14 10.704 0 +0
2023-09-15 2023-09-13 10.561 0 +0
2023-09-14 2023-09-12 10.522 0 +0
2023-09-13 2023-09-11 10.496 0 +0
2023-09-12 2023-09-07 10.483 0 +0
2023-09-11 2023-09-06 10.352 0 +0
2023-09-07 2023-09-05 10.522 0 +0
2023-09-06 2023-09-04 10.470 0 +0
2023-09-05 2023-08-31 10.496 0 +0
2023-09-04 2023-08-30 10.483 0 +0
2023-08-31 2023-08-29 10.039 0 +0
2023-08-30 2023-08-28 9.883 0 +0
2023-08-29 2023-08-25 9.752 0 +0
2023-08-28 2023-08-24 9.961 0 +0
2023-08-25 2023-08-23 9.726 0 +0
2023-08-24 2023-08-22 9.687 0 +0
2023-08-23 2023-08-21 9.570 0 +0
2023-08-22 2023-08-18 9.792 0 +0
2023-08-21 2023-08-17 9.818 0 +0
2023-08-18 2023-08-16 9.779 0 +0
2023-08-17 2023-08-15 10.039 0 +0
2023-08-16 2023-08-14 10.118 0 +0
2023-08-15 2023-08-11 10.287 0 +0
2023-08-14 2023-08-10 10.417 0 +0
2023-08-11 2023-08-09 10.365 0 +0
2023-08-10 2023-08-08 10.352 0 +0
2023-08-09 2023-08-07 10.404 0 +0
2023-08-08 2023-08-04 10.378 0 +0
2023-08-07 2023-08-03 10.443 0 +0
2023-08-04 2023-08-02 10.535 0 +0
2023-08-03 2023-08-01 10.574 0 +0
2023-08-02 2023-07-31 10.730 0 +0
2023-08-01 2023-07-28 10.704 0 +0
2023-07-31 2023-07-27 10.365 0 +0
2023-07-28 2023-07-26 10.391 0 +0
2023-07-27 2023-07-25 10.443 0 +0
2023-07-26 2023-07-24 10.443 0 +0
2023-07-25 2023-07-21 10.574 0 +0
2023-07-24 2023-07-20 10.548 0 +0
2023-07-21 2023-07-19 10.600 0 +0
2023-07-20 2023-07-18 10.391 0 +0
2023-07-19 2023-07-14 10.261 0 +0
2023-07-18 2023-07-13 10.170 0 +0
2023-07-14 2023-07-12 10.091 0 +0
2023-07-13 2023-07-11 10.118 0 +0
2023-07-12 2023-07-10 10.131 0 +0
2023-07-11 2023-07-07 10.183 0 +0
2023-07-10 2023-07-06 10.065 0 +0
2023-07-07 2023-07-05 10.157 0 +0
2023-07-06 2023-07-04 10.039 0 +0
2023-07-05 2023-07-03 9.648 0 +0
2023-07-04 2023-06-30 9.205 0 +0
2023-07-03 2023-06-29 9.088 0 +0
2023-06-30 2023-06-28 9.231 0 +0
2023-06-29 2023-06-27 9.361 0 +0
2023-06-28 2023-06-26 9.101 0 +0
2023-06-27 2023-06-23 8.957 0 +0
2023-06-26 2023-06-21 9.114 0 +0
2023-06-23 2023-06-20 9.270 0 +0
2023-06-21 2023-06-19 9.296 0 +0
2023-06-20 2023-06-16 9.361 0 +0
2023-06-19 2023-06-15 9.270 0 +0
2023-06-16 2023-06-14 9.218 0 +0
2023-06-15 2023-06-13 9.374 0 +0
2023-06-14 2023-06-12 9.335 0 +0
2023-06-13 2023-06-09 9.505 0 +0
2023-06-12 2023-06-08 9.687 0 +0
2023-06-09 2023-06-07 9.348 0 +0
2023-06-08 2023-06-06 9.257 0 +0
2023-06-07 2023-06-05 9.257 0 +0
2023-06-06 2023-06-02 9.244 0 +0
2023-06-05 2023-06-01 9.061 0 +0
2023-06-02 2023-05-31 8.996 0 +0
2023-06-01 2023-05-30 9.453 0 +0
2023-05-31 2023-05-29 13.910 0 +0
2023-05-30 2023-05-25 14.258 0 +0
2023-05-29 2023-05-24 14.480 0 +0
2023-05-25 2023-05-23 14.939 0 +0
2023-05-24 2023-05-22 14.986 0 +0
2023-05-23 2023-05-19 14.891 0 +0
2023-05-22 2023-05-18 14.733 0 +0
2023-05-19 2023-05-17 14.702 0 +0
2023-05-18 2023-05-16 15.113 0 +0
2023-05-17 2023-05-15 15.350 0 +0
2023-05-16 2023-05-12 15.335 0 +0
2023-05-15 2023-05-11 15.493 0 +0
2023-05-12 2023-05-10 15.303 0 +0
2023-05-11 2023-05-09 15.176 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.274 0 +0
2023-05-08 2023-05-04 14.338 0 +0
2023-05-05 2023-05-03 14.211 0 +0
2023-05-04 2023-05-02 14.353 0 +0
2023-05-03 2023-04-28 14.369 0 +0
2023-05-02 2023-04-27 14.448 0 +0
2023-04-28 2023-04-26 14.686 0 +0
2023-04-27 2023-04-25 14.796 0 +0
2023-04-26 2023-04-24 15.097 0 +0
2023-04-25 2023-04-21 15.113 0 +0
2023-04-24 2023-04-20 15.493 0 +0
2023-04-21 2023-04-19 15.461 0 +0
2023-04-20 2023-04-18 15.350 0 +0
2023-04-19 2023-04-17 15.145 0 +0
2023-04-18 2023-04-14 14.844 0 +0
2023-04-17 2023-04-13 14.527 0 +0
2023-04-14 2023-04-12 14.005 0 +0
2023-04-13 2023-04-11 13.847 0 +0
2023-04-12 2023-04-06 13.625 0 +0
2023-04-11 2023-04-04 13.483 0 +0
2023-04-06 2023-04-03 13.467 0 +0
2023-04-04 2023-03-31 13.974 0 +0
2023-04-03 2023-03-30 14.828 0 +0
2023-03-31 2023-03-29 14.369 0 +0
2023-03-30 2023-03-28 14.464 0 +0
2023-03-29 2023-03-27 14.322 0 +0
2023-03-28 2023-03-24 14.559 0 +0
2023-03-27 2023-03-23 14.638 0 +0
2023-03-24 2023-03-22 13.768 0 +0
2023-03-23 2023-03-21 13.958 0 +0
2023-03-22 2023-03-20 13.879 0 +0
2023-03-21 2023-03-17 14.116 0 +0
2023-03-20 2023-03-16 13.641 0 +0
2023-03-17 2023-03-15 13.989 0 +0
2023-03-16 2023-03-14 13.103 0 +0
2023-03-15 2023-03-13 13.546 0 +0
2023-03-14 2023-03-10 13.515 0 +0
2023-03-13 2023-03-09 13.815 0 +0
2023-03-10 2023-03-08 13.736 0 +0
2023-03-09 2023-03-07 13.879 0 +0
2023-03-08 2023-03-06 14.021 0 +0
2023-03-07 2023-03-03 14.116 0 +0
2023-03-06 2023-03-02 14.005 0 +0
2023-03-03 2023-03-01 13.451 0 +0
2023-03-02 2023-02-28 12.882 0 +0
2023-03-01 2023-02-27 13.072 0 +0
2023-02-28 2023-02-24 13.151 0 +0
2023-02-27 2023-02-23 13.246 0 +0
2023-02-24 2023-02-22 13.246 0 +0
2023-02-23 2023-02-21 13.198 0 +0
2023-02-22 2023-02-20 13.087 0 +0
2023-02-21 2023-02-17 13.151 0 +0
2023-02-20 2023-02-16 13.293 0 +0
2023-02-17 2023-02-15 13.166 0 +0
2023-02-16 2023-02-14 13.341 0 +0
2023-02-15 2023-02-13 13.436 0 +0
2023-02-14 2023-02-10 13.578 0 +0
2023-02-13 2023-02-09 13.689 0 +0
2023-02-10 2023-02-08 13.625 0 +0
2023-02-09 2023-02-07 13.293 0 +0
2023-02-08 2023-02-06 13.309 0 +0
2023-02-07 2023-02-03 13.420 0 +0
2023-02-06 2023-02-02 13.483 0 +0
2023-02-03 2023-02-01 13.625 0 +0
2023-02-02 2023-01-31 12.818 0 +0
2023-02-01 2023-01-30 12.439 0 +0
2023-01-31 2023-01-27 12.549 0 +0
2023-01-30 2023-01-26 12.597 0 +0
2023-01-27 2023-01-20 12.818 0 +0
2023-01-26 2023-01-19 12.581 0 +0
2023-01-20 2023-01-18 12.312 0 +0
2023-01-19 2023-01-17 12.454 0 +0
2023-01-18 2023-01-16 12.518 0 +0
2023-01-17 2023-01-13 12.581 0 +0
2023-01-16 2023-01-12 12.644 0 +0
2023-01-13 2023-01-11 12.549 0 +0
2023-01-12 2023-01-10 12.628 0 +0
2023-01-11 2023-01-09 12.708 0 +0
2023-01-10 2023-01-06 12.359 0 +0
2023-01-09 2023-01-05 12.375 0 +0
2023-01-06 2023-01-04 12.518 0 +0
2023-01-05 2023-01-03 12.565 0 +0
2023-01-04 2022-12-30 12.597 0 +0
2023-01-03 2022-12-29 12.502 0 +0
2022-12-30 2022-12-28 12.771 0 +0
2022-12-29 2022-12-23 12.897 0 +0
2022-12-28 2022-12-22 12.850 0 +0
2022-12-23 2022-12-21 12.708 0 +0
2022-12-22 2022-12-20 12.692 0 +0
2022-12-21 2022-12-19 12.581 0 +0
2022-12-20 2022-12-16 13.214 0 +0
2022-12-19 2022-12-15 12.581 0 +0
2022-12-16 2022-12-14 12.692 0 +0
2022-12-15 2022-12-13 12.945 0 +0
2022-12-14 2022-12-12 13.072 0 +0
2022-12-13 2022-12-09 13.151 0 +0
2022-12-12 2022-12-08 13.040 0 +0
2022-12-09 2022-12-07 12.834 0 +0
2022-12-08 2022-12-06 13.024 0 +0
2022-12-07 2022-12-05 13.246 0 +0
2022-12-06 2022-12-02 12.834 0 +0
2022-12-05 2022-12-01 12.897 0 +0
2022-12-02 2022-11-30 13.341 0 +0
2022-12-01 2022-11-29 12.597 0 +0
2022-11-30 2022-11-28 12.486 0 +0
2022-11-29 2022-11-25 12.486 0 +0
2022-11-28 2022-11-24 20.062 0 +0
2022-11-25 2022-11-23 20.185 0 +0
2022-11-24 2022-11-22 20.144 0 +0
2022-11-23 2022-11-21 19.102 0 +0
2022-11-22 2022-11-18 19.000 0 +0
2022-11-21 2022-11-17 19.552 0 +0
2022-11-18 2022-11-16 19.919 0 +0
2022-11-17 2022-11-15 20.083 0 +0
2022-11-16 2022-11-14 20.042 0 +0
2022-11-15 2022-11-11 19.838 0 +0
2022-11-14 2022-11-10 19.266 0 +0
2022-11-11 2022-11-09 19.307 0 +0
2022-11-10 2022-11-08 19.143 0 +0
2022-11-09 2022-11-07 19.082 0 +0
2022-11-08 2022-11-04 17.938 0 +0
2022-11-07 2022-11-03 17.182 0 +0
2022-11-04 2022-11-02 17.795 0 +0
2022-11-03 2022-11-01 18.019 0 +0
2022-11-02 2022-10-31 17.304 0 +0
2022-11-01 2022-10-28 17.958 0 +0
2022-10-31 2022-10-27 18.408 0 +0
2022-10-28 2022-10-26 18.448 0 +0
2022-10-27 2022-10-25 18.448 0 +0
2022-10-26 2022-10-24 17.917 0 +0
2022-10-25 2022-10-21 18.714 0 +0
2022-10-24 2022-10-20 18.142 0 +0
2022-10-21 2022-10-19 18.571 0 +0
2022-10-20 2022-10-18 18.571 0 +0
2022-10-19 2022-10-17 18.591 0 +0
2022-10-18 2022-10-14 18.653 0 +0
2022-10-17 2022-10-13 18.244 0 +0
2022-10-14 2022-10-12 18.469 0 +0
2022-10-13 2022-10-11 18.591 0 +0
2022-10-12 2022-10-10 18.285 0 +0
2022-10-11 2022-10-07 18.918 0 +0
2022-10-10 2022-10-06 19.204 0 +0
2022-10-07 2022-10-05 19.490 0 +0
2022-10-06 2022-10-03 18.755 0 +0
2022-10-05 2022-09-30 18.816 0 +0
2022-10-03 2022-09-29 18.122 0 +0
2022-09-30 2022-09-28 18.285 0 +0
2022-09-29 2022-09-27 18.530 0 +0
2022-09-28 2022-09-26 18.203 0 +0
2022-09-27 2022-09-23 18.734 0 +0
2022-09-26 2022-09-22 19.531 0 +0
2022-09-23 2022-09-21 20.042 0 +0
2022-09-22 2022-09-20 19.838 0 +0
2022-09-21 2022-09-19 19.490 0 +0
2022-09-20 2022-09-16 20.226 0 +0
2022-09-19 2022-09-15 20.757 0 +0
2022-09-16 2022-09-14 21.207 0 +0
2022-09-15 2022-09-13 21.043 0 +0
2022-09-14 2022-09-09 20.839 0 +0
2022-09-13 2022-09-08 20.634 0 +0
2022-09-09 2022-09-07 21.043 0 +0
2022-09-08 2022-09-06 21.288 0 +0
2022-09-07 2022-09-05 21.493 0 +0
2022-09-06 2022-09-02 21.738 0 +0
2022-09-05 2022-09-01 22.678 0 +0
2022-09-02 2022-08-31 24.067 0 +0
2022-09-01 2022-08-30 24.435 0 +0
2022-08-31 2022-08-29 22.964 0 +0
2022-08-30 2022-08-26 23.454 0 +0
2022-08-29 2022-08-25 23.781 0 +0
2022-08-26 2022-08-24 22.964 0 +0
2022-08-25 2022-08-23 23.576 0 +0
2022-08-24 2022-08-22 23.862 0 +0
2022-08-23 2022-08-19 23.699 0 +0
2022-08-22 2022-08-18 22.841 0 +0
2022-08-19 2022-08-17 23.250 0 +0
2022-08-18 2022-08-16 23.004 0 +0
2022-08-17 2022-08-15 23.045 0 +0
2022-08-16 2022-08-12 24.026 0 +0
2022-08-15 2022-08-11 24.108 0 +0
2022-08-12 2022-08-10 23.699 0 +0
2022-08-11 2022-08-09 23.822 0 +0
2022-08-10 2022-08-08 23.862 0 +0
2022-08-09 2022-08-05 23.127 0 +0
2022-08-08 2022-08-04 22.514 0 +0
2022-08-05 2022-08-03 22.473 0 +0
2022-08-04 2022-08-02 22.228 0 +0
2022-08-03 2022-08-01 23.372 0 +0
2022-08-02 2022-07-29 23.985 0 +0
2022-08-01 2022-07-28 23.699 0 +0
2022-07-29 2022-07-27 23.658 0 +0
2022-07-28 2022-07-26 23.495 0 +0
2022-07-27 2022-07-25 23.290 0 +0
2022-07-26 2022-07-22 24.721 0 +0
2022-07-25 2022-07-21 24.026 0 +0
2022-07-22 2022-07-20 24.557 0 +0
2022-07-21 2022-07-19 24.639 0 +0
2022-07-20 2022-07-18 24.026 0 +0
2022-07-19 2022-07-15 23.045 0 +0
2022-07-18 2022-07-14 23.536 0 +0
2022-07-15 2022-07-13 23.413 0 +0
2022-07-14 2022-07-12 23.004 0 +0
2022-07-13 2022-07-11 23.576 0 +0
2022-07-12 2022-07-08 23.658 0 +0
2022-07-11 2022-07-07 23.331 0 +0
2022-07-08 2022-07-06 22.187 0 +0
2022-07-07 2022-07-05 22.596 0 +0
2022-07-06 2022-07-04 22.351 0 +0
2022-07-05 2022-06-30 22.391 0 +0
2022-07-04 2022-06-29 23.004 0 +0
2022-06-30 2022-06-28 23.781 0 +0
2022-06-29 2022-06-27 23.086 0 +0
2022-06-28 2022-06-24 22.228 0 +0
2022-06-27 2022-06-23 22.065 0 +0
2022-06-24 2022-06-22 22.841 0 +0
2022-06-23 2022-06-21 23.944 0 +0
2022-06-22 2022-06-20 27.892 0 +0
2022-06-21 2022-06-17 27.714 0 +0
2022-06-20 2022-06-16 28.070 0 +0
2022-06-17 2022-06-15 29.271 0 +0
2022-06-16 2022-06-14 27.803 0 +0
2022-06-15 2022-06-13 28.337 0 +0
2022-06-14 2022-06-10 29.004 0 +0
2022-06-13 2022-06-09 29.405 0 +0
2022-06-10 2022-06-08 31.851 0 +0
2022-06-09 2022-06-07 32.118 0 +0
2022-06-08 2022-06-06 30.917 0 +0
2022-06-07 2022-06-02 31.095 0 +0
2022-06-06 2022-06-01 31.273 0 +0
2022-06-02 2022-05-31 30.917 0 +0
2022-06-01 2022-05-30 30.428 0 +0
2022-05-31 2022-05-27 30.472 0 +0
2022-05-30 2022-05-26 30.116 0 +0
2022-05-27 2022-05-25 29.939 0 +0
2022-05-26 2022-05-24 29.761 0 +0
2022-05-25 2022-05-23 30.250 0 +0
2022-05-24 2022-05-20 29.138 0 +0
2022-05-23 2022-05-19 27.536 0 +0
2022-05-20 2022-05-18 28.115 0 +0
2022-05-19 2022-05-17 27.714 0 +0
2022-05-18 2022-05-16 26.869 0 +0
2022-05-17 2022-05-13 27.091 0 +0
2022-05-16 2022-05-12 26.068 0 +0
2022-05-13 2022-05-11 27.269 0 +0
2022-05-12 2022-05-10 27.625 0 +0
2022-05-11 2022-05-06 27.536 0 +0
2022-05-10 2022-05-05 28.648 0 +0
2022-05-06 2022-05-04 28.648 0 +0
2022-05-05 2022-05-03 28.693 0 +0
2022-05-04 2022-04-29 27.714 0 +0
2022-05-03 2022-04-28 27.536 0 +0
2022-04-29 2022-04-27 27.358 0 +0
2022-04-28 2022-04-26 25.979 0 +0
2022-04-27 2022-04-25 25.846 0 +0
2022-04-26 2022-04-22 28.115 0 +0
2022-04-25 2022-04-21 28.070 0 +0
2022-04-22 2022-04-20 28.960 0 +0
2022-04-21 2022-04-19 29.049 0 +0
2022-04-20 2022-04-14 28.826 0 +0
2022-04-19 2022-04-13 28.426 0 +0
2022-04-14 2022-04-12 28.204 0 +0
2022-04-13 2022-04-11 27.848 0 +0
2022-04-12 2022-04-08 28.782 0 +0
2022-04-11 2022-04-07 28.737 0 +0
2022-04-08 2022-04-06 30.205 0 +0
2022-04-07 2022-04-04 32.741 0 +0
2022-04-06 2022-04-01 33.364 0 +0
2022-04-04 2022-03-31 30.383 0 +0
2022-04-01 2022-03-30 31.140 0 +0
2022-03-31 2022-03-29 31.451 0 +0
2022-03-30 2022-03-28 30.517 0 +0
2022-03-29 2022-03-25 31.229 0 +0
2022-03-28 2022-03-24 32.964 0 +0
2022-03-25 2022-03-23 33.497 0 +0
2022-03-24 2022-03-22 34.120 0 +0
2022-03-23 2022-03-21 33.097 0 +0
2022-03-22 2022-03-18 33.408 0 +0
2022-03-21 2022-03-17 32.430 0 +0
2022-03-18 2022-03-16 31.229 0 +0
2022-03-17 2022-03-15 27.625 0 +0
2022-03-16 2022-03-14 30.561 0 +0
2022-03-15 2022-03-11 33.586 0 +0
2022-03-14 2022-03-10 32.741 0 +0
2022-03-11 2022-03-09 32.830 0 +0
2022-03-10 2022-03-08 33.364 0 +0
2022-03-09 2022-03-07 36.433 0 +0
2022-03-08 2022-03-04 38.079 0 +0
2022-03-07 2022-03-03 38.035 0 +0
2022-03-04 2022-03-02 35.410 0 +0
2022-03-03 2022-03-01 35.499 0 +0
2022-03-02 2022-02-28 34.921 0 +0
2022-03-01 2022-02-25 32.741 0 +0
2022-02-28 2022-02-24 32.875 0 +0
2022-02-25 2022-02-23 33.141 0 +0
2022-02-24 2022-02-22 32.697 0 +0
2022-02-23 2022-02-21 34.209 0 +0
2022-02-22 2022-02-18 34.565 0 +0
2022-02-21 2022-02-17 34.387 0 +0
2022-02-18 2022-02-16 33.720 0 +0
2022-02-17 2022-02-15 33.186 0 +0
2022-02-16 2022-02-14 33.453 0 +0
2022-02-15 2022-02-11 34.654 0 +0
2022-02-14 2022-02-10 33.631 0 +0
2022-02-11 2022-02-09 33.453 0 +0
2022-02-10 2022-02-08 33.675 0 +0
2022-02-09 2022-02-07 31.584 0 +0
2022-02-08 2022-02-04 31.496 0 +0
2022-02-07 2022-01-31 31.184 0 +0
2022-02-04 2022-01-27 31.095 0 +0
2022-01-28 2022-01-26 30.695 0 +0
2022-01-27 2022-01-25 30.294 0 +0
2022-01-26 2022-01-24 31.140 0 +0
2022-01-25 2022-01-21 31.540 0 +0
2022-01-24 2022-01-20 32.964 0 +0
2022-01-21 2022-01-19 33.542 0 +0
2022-01-20 2022-01-18 34.254 0 +0
2022-01-19 2022-01-17 33.942 0 +0
2022-01-18 2022-01-14 35.410 0 +0
2022-01-17 2022-01-13 34.565 0 +0
2022-01-14 2022-01-12 33.720 0 +0
2022-01-13 2022-01-11 32.964 0 +0
2022-01-12 2022-01-10 33.053 0 +0
2022-01-11 2022-01-07 33.186 0 +0
2022-01-10 2022-01-06 33.453 0 +0
2022-01-07 2022-01-05 34.254 0 +0
2022-01-06 2022-01-04 35.588 0 +0
2022-01-05 2022-01-03 35.766 0 +0
2022-01-04 2021-12-31 33.631 0 +0
2022-01-03 2021-12-29 33.497 0 +0
2021-12-30 2021-12-28 34.209 0 +0
2021-12-29 2021-12-24 32.964 0 +0
2021-12-28 2021-12-22 31.807 0 +0
2021-12-23 2021-12-21 33.364 0 +0
2021-12-22 2021-12-20 33.008 0 +0
2021-12-21 2021-12-17 32.652 0 +0
2021-12-20 2021-12-16 32.919 0 +0
2021-12-17 2021-12-15 32.074 0 +0
2021-12-16 2021-12-14 31.407 0 +0
2021-12-15 2021-12-13 33.141 0 +0
2021-12-14 2021-12-10 33.809 0 +0
2021-12-13 2021-12-09 33.053 0 +0
2021-12-10 2021-12-08 32.964 0 +0
2021-12-09 2021-12-07 31.896 0 +0
2021-12-08 2021-12-06 31.095 0 +0
2021-12-07 2021-12-03 30.205 0 +0
2021-12-06 2021-12-02 29.538 0 +0
2021-12-03 2021-12-01 29.182 0 +0
2021-12-02 2021-11-30 29.672 0 +0
2021-12-01 2021-11-29 28.648 0 +0
2021-11-30 2021-11-26 25.979 0 +0
2021-11-29 2021-11-25 26.914 0 +0
2021-11-26 2021-11-24 25.935 0 +0
2021-11-25 2021-11-23 26.024 0 +0
2021-11-24 2021-11-22 26.291 0 +0
2021-11-23 2021-11-19 25.490 0 +0
2021-11-22 2021-11-18 25.623 0 +0
2021-11-19 2021-11-17 25.979 0 +0
2021-11-18 2021-11-16 25.935 0 +0
2021-11-17 2021-11-15 24.689 0 +0
2021-11-16 2021-11-12 25.446 0 +0
2021-11-15 2021-11-11 25.757 0 +0
2021-11-12 2021-11-10 25.490 0 +0
2021-11-11 2021-11-09 25.623 0 +0
2021-11-10 2021-11-08 25.623 0 +0
2021-11-09 2021-11-05 25.268 0 +0
2021-11-08 2021-11-04 26.869 0 +0
2021-11-05 2021-11-03 26.380 0 +0
2021-11-04 2021-11-02 25.312 0 +0
2021-11-03 2021-11-01 25.134 0 +0
2021-11-02 2021-10-29 26.869 0 +0
2021-11-01 2021-10-28 25.757 0 +0
2021-10-29 2021-10-27 26.024 0 +0
2021-10-28 2021-10-26 26.291 0 +0
2021-10-27 2021-10-25 26.380 0 +0
2021-10-26 2021-10-22 25.179 0 +0
2021-10-25 2021-10-21 25.001 0 +0
2021-10-22 2021-10-20 24.467 0 +0
2021-10-21 2021-10-19 25.268 0 +0
2021-10-20 2021-10-18 23.533 0 +0
2021-10-19 2021-10-15 21.998 0 +0
2021-10-18 2021-10-12 24.422 0 +0
2021-10-15 2021-10-11 24.823 0 +0
2021-10-12 2021-10-08 25.446 0 +0
2021-10-11 2021-10-07 25.357 0 +0
2021-10-08 2021-10-06 24.867 0 +0
2021-10-07 2021-10-05 25.134 0 +0
2021-10-06 2021-10-04 24.378 0 +0
2021-10-05 2021-09-30 26.558 0 +0
2021-10-04 2021-09-29 26.024 0 +0
2021-09-30 2021-09-28 26.869 0 +0
2021-09-29 2021-09-27 26.869 0 +0
2021-09-28 2021-09-24 31.362 0 +0
2021-09-27 2021-09-23 30.962 0 +0
2021-09-24 2021-09-21 30.250 0 +0
2021-09-23 2021-09-20 30.205 0 +0
2021-09-21 2021-09-17 31.496 0 +0
2021-09-20 2021-09-16 30.917 0 +0
2021-09-17 2021-09-15 31.807 0 +0
2021-09-16 2021-09-14 32.964 0 +0
2021-09-15 2021-09-13 34.787 0 +0
2021-09-14 2021-09-10 34.654 0 +0
2021-09-13 2021-09-09 32.385 0 +0
2021-09-10 2021-09-08 33.586 0 +0
2021-09-09 2021-09-07 32.964 0 +0
2021-09-08 2021-09-06 31.496 0 +0
2021-09-07 2021-09-03 31.362 0 +0
2021-09-06 2021-09-02 30.428 0 +0
2021-09-03 2021-09-01 31.407 0 +0
2021-09-02 2021-08-31 32.697 0 +0
2021-09-01 2021-08-30 33.764 0 +0
2021-08-31 2021-08-27 32.252 0 +0
2021-08-30 2021-08-26 31.851 0 +0
2021-08-27 2021-08-25 32.163 0 +0
2021-08-26 2021-08-24 31.584 0 +0
2021-08-25 2021-08-23 32.029 0 +0
2021-08-24 2021-08-20 29.360 0 +0
2021-08-23 2021-08-19 31.006 0 +0
2021-08-20 2021-08-18 31.184 0 +0
2021-08-19 2021-08-17 30.428 0 +0
2021-08-18 2021-08-16 30.873 0 +0
2021-08-17 2021-08-13 33.230 0 +0
2021-08-16 2021-08-12 33.364 0 +0
2021-08-13 2021-08-11 30.917 0 +0
2021-08-12 2021-08-10 30.472 0 +0
2021-08-11 2021-08-09 29.583 0 +0
2021-08-10 2021-08-06 29.983 0 +0
2021-08-09 2021-08-05 28.604 0 +0
2021-08-06 2021-08-04 29.271 0 +0
2021-08-05 2021-08-03 29.449 0 +0
2021-08-04 2021-08-02 28.515 0 +0
2021-08-03 2021-07-30 26.024 0 +0
2021-08-02 2021-07-29 26.780 0 +0
2021-07-30 2021-07-28 27.091 0 +0
2021-07-29 2021-07-27 25.401 0 +0
2021-07-28 2021-07-26 27.759 0 +0
2021-07-27 2021-07-23 27.981 0 +0
2021-07-26 2021-07-22 30.072 0 +0
2021-07-23 2021-07-21 29.182 0 +0
2021-07-22 2021-07-20 29.805 0 +0
2021-07-21 2021-07-19 31.184 0 +0
2021-07-20 2021-07-16 30.917 0 +0
2021-07-19 2021-07-15 30.383 0 +0
2021-07-16 2021-07-14 30.739 0 +0
2021-07-15 2021-07-13 32.964 0 +0
2021-07-14 2021-07-12 32.207 0 +0
2021-07-13 2021-07-09 32.252 0 +0
2021-07-12 2021-07-08 36.122 0 +0
2021-07-09 2021-07-07 38.836 0 +0
2021-07-08 2021-07-06 35.366 0 +0
2021-07-07 2021-07-05 56.385 0 +0
2021-07-06 2021-07-02 57.975 0 +0
2021-07-05 2021-06-30 56.558 0 +0
2021-07-02 2021-06-29 54.303 0 +0
2021-06-30 2021-06-28 56.732 0 +0
2021-06-29 2021-06-25 56.385 0 +0
2021-06-28 2021-06-24 53.436 0 +0
2021-06-25 2021-06-23 54.534 0 +0
2021-06-24 2021-06-22 56.848 0 +0
2021-06-23 2021-06-21 56.443 0 +0
2021-06-22 2021-06-18 58.554 0 +0
2021-06-21 2021-06-17 57.831 0 +0
2021-06-18 2021-06-16 54.477 0 +0
2021-06-17 2021-06-15 57.715 0 +0
2021-06-16 2021-06-11 55.402 0 +0
2021-06-15 2021-06-10 55.518 0 +0
2021-06-11 2021-06-09 49.734 0 +0
2021-06-10 2021-06-08 49.272 0 +0
2021-06-09 2021-06-07 48.231 0 +0
2021-06-08 2021-06-04 46.149 0 +0
2021-06-07 2021-06-03 44.588 0 +0
2021-06-04 2021-06-02 45.397 0 +0
2021-06-03 2021-06-01 46.959 0 +0
2021-06-02 2021-05-31 47.248 0 +0
2021-06-01 2021-05-28 46.901 0 +0
2021-05-31 2021-05-27 44.935 0 +0
2021-05-28 2021-05-26 43.373 0 +0
2021-05-27 2021-05-25 46.265 0 +0
2021-05-26 2021-05-24 47.942 0 +0
2021-05-25 2021-05-21 49.734 0 +0
2021-05-24 2021-05-20 47.421 0 +0
2021-05-21 2021-05-18 51.701 0 +0
2021-05-20 2021-05-17 49.445 0 +0
2021-05-18 2021-05-14 46.669 0 +0
2021-05-17 2021-05-13 45.281 0 +0
2021-05-14 2021-05-12 45.918 0 +0
2021-05-13 2021-05-11 46.727 0 +0
2021-05-12 2021-05-10 51.469 0 +0
2021-05-11 2021-05-07 47.768 0 +0
2021-05-10 2021-05-06 49.445 0 +0
2021-05-07 2021-05-05 49.734 0 +0
2021-05-06 2021-05-04 47.421 0 +0
2021-05-05 2021-05-03 44.530 0 +0
2021-05-04 2021-04-30 40.192 0 +0
2021-05-03 2021-04-29 41.927 0 +0
2021-04-30 2021-04-28 40.482 0 +0
2021-04-29 2021-04-27 42.332 0 +0
2021-04-28 2021-04-26 39.325 0 +0
2021-04-27 2021-04-23 38.747 0 +0
2021-04-26 2021-04-22 38.284 0 +0
2021-04-23 2021-04-21 35.103 0 +0
2021-04-22 2021-04-20 35.103 0 +0
2021-04-21 2021-04-19 35.103 0 +0
2021-04-20 2021-04-16 34.930 0 +0
2021-04-19 2021-04-15 33.137 0 +0
2021-04-16 2021-04-14 32.848 0 +0
2021-04-15 2021-04-13 32.964 0 +0
2021-04-14 2021-04-12 34.698 0 +0
2021-04-13 2021-04-09 36.318 0 +0
2021-04-12 2021-04-08 35.797 0 +0
2021-04-09 2021-04-07 39.498 0 +0
2021-04-08 2021-04-01 30.592 0 +0
2021-04-07 2021-03-31 28.915 0 +0
2021-04-01 2021-03-30 27.267 0 +0
2021-03-31 2021-03-29 26.891 0 +0
2021-03-30 2021-03-26 27.325 0 +0
2021-03-29 2021-03-25 25.532 0 +0
2021-03-26 2021-03-24 24.549 0 +0
2021-03-25 2021-03-23 26.949 0 +0
2021-03-24 2021-03-22 28.684 0 +0
2021-03-23 2021-03-19 28.973 0 +0
2021-03-22 2021-03-18 29.783 0 +0
2021-03-19 2021-03-17 28.250 0 +0
2021-03-18 2021-03-16 25.590 0 +0
2021-03-17 2021-03-15 23.653 0 +0
2021-03-16 2021-03-12 23.393 0 +0
2021-03-15 2021-03-11 23.508 0 +0
2021-03-12 2021-03-10 21.108 0 +0
2021-03-11 2021-03-09 20.848 0 +0
2021-03-10 2021-03-08 20.414 0 +0
2021-03-09 2021-03-05 23.884 0 +0
2021-03-08 2021-03-04 24.115 0 +0
2021-03-05 2021-03-03 25.272 0 +0
2021-03-04 2021-03-02 23.942 0 +0
2021-03-03 2021-03-01 26.718 0 +0
2021-03-02 2021-02-26 24.925 0 +0
2021-03-01 2021-02-25 27.354 0 +0
2021-02-26 2021-02-24 25.474 0 +0
2021-02-25 2021-02-23 26.313 0 +0
2021-02-24 2021-02-22 27.354 0 +0
2021-02-23 2021-02-19 26.082 0 +0
2021-02-22 2021-02-18 25.532 0 +0
2021-02-19 2021-02-17 24.983 0 +0
2021-02-18 2021-02-16 25.012 0 +0
2021-02-17 2021-02-11 22.178 0 +0
2021-02-16 2021-02-09 21.513 0 +0
2021-02-10 2021-02-08 21.658 0 +0
2021-02-09 2021-02-05 21.687 0 +0
2021-02-08 2021-02-04 20.703 0 +0
2021-02-05 2021-02-03 23.046 0 +0
2021-02-04 2021-02-02 22.872 0 +0
2021-02-03 2021-02-01 23.277 0 +0
2021-02-02 2021-01-29 22.699 0 +0
2021-02-01 2021-01-28 24.000 0 +0
2021-01-29 2021-01-27 26.111 0 +0
2021-01-28 2021-01-26 26.660 0 +0
2021-01-27 2021-01-25 28.858 0 +0
2021-01-26 2021-01-22 30.072 0 +0
2021-01-25 2021-01-21 29.378 0 +0
2021-01-22 2021-01-20 28.713 0 +0
2021-01-21 2021-01-19 28.626 0 +0
2021-01-20 2021-01-18 31.518 0 +0
2021-01-19 2021-01-15 29.320 0 +0
2021-01-18 2021-01-14 29.552 0 +0
2021-01-15 2021-01-13 32.327 0 +0
2021-01-14 2021-01-12 29.899 0 +0
2021-01-13 2021-01-11 29.956 0 +0
2021-01-12 2021-01-08 31.402 0 +0
2021-01-11 2021-01-07 30.245 0 +0
2021-01-08 2021-01-06 30.650 0 +0
2021-01-07 2021-01-05 30.072 0 +0
2021-01-06 2021-01-04 29.320 0 +0
2021-01-05 2020-12-31 26.891 0 +0
2021-01-04 2020-12-29 26.429 0 +0
2020-12-30 2020-12-28 26.458 0 +0
2020-12-29 2020-12-24 23.855 0 +0
2020-12-28 2020-12-22 22.149 0 +0
2020-12-23 2020-12-21 24.087 0 +0
2020-12-22 2020-12-18 23.393 0 +0
2020-12-21 2020-12-17 23.132 0 +0
2020-12-18 2020-12-16 22.005 0 +0
2020-12-17 2020-12-15 21.571 0 +0
2020-12-16 2020-12-14 19.576 0 +0
2020-12-15 2020-12-11 19.894 0 +0
2020-12-14 2020-12-10 20.790 0 +0
2020-12-11 2020-12-09 20.299 0 +0
2020-12-10 2020-12-08 20.732 0 +0
2020-12-09 2020-12-07 20.501 0 +0
2020-12-08 2020-12-04 21.600 0 +0
2020-12-07 2020-12-03 20.877 0 +0
2020-12-04 2020-12-02 20.993 0 +0
2020-12-03 2020-12-01 21.600 0 +0
2020-12-02 2020-11-30 20.964 0 +0
2020-12-01 2020-11-27 21.484 0 +0
2020-11-30 2020-11-26 22.467 0 +0
2020-11-27 2020-11-25 22.352 0 +0
2020-11-26 2020-11-24 23.046 0 +0
2020-11-25 2020-11-23 23.017 0 +0
2020-11-24 2020-11-20 21.687 0 +0
2020-11-23 2020-11-19 20.096 0 +0
2020-11-20 2020-11-18 20.009 0 +0
2020-11-19 2020-11-17 19.634 0 +0
2020-11-18 2020-11-16 18.275 0 +0
2020-11-17 2020-11-13 17.985 0 +0
2020-11-16 2020-11-12 17.234 0 +0
2020-11-13 2020-11-11 16.308 0 +0
2020-11-12 2020-11-10 18.448 0 +0
2020-11-11 2020-11-09 18.448 0 +0
2020-11-10 2020-11-06 16.915 0 +0
2020-11-09 2020-11-05 16.915 0 +0
2020-11-06 2020-11-04 15.412 0 +0
2020-11-05 2020-11-03 15.412 0 +0
2020-11-04 2020-11-02 14.024 0 +0
2020-11-03 2020-10-30 14.313 0 +0
2020-11-02 2020-10-29 14.053 0 +0
2020-10-30 2020-10-28 13.879 0 +0
2020-10-29 2020-10-27 13.590 0 +0
2020-10-28 2020-10-23 13.417 0 +0
2020-10-27 2020-10-22 12.434 0 +0
2020-10-23 2020-10-21 12.376 0 +0
2020-10-22 2020-10-20 12.347 0 +0
2020-10-21 2020-10-19 12.405 0 +0
2020-10-20 2020-10-16 12.867 0 +0
2020-10-19 2020-10-15 12.549 0 +0
2020-10-16 2020-10-14 12.491 0 +0
2020-10-15 2020-10-12 12.029 0 +0
2020-10-14 2020-10-09 12.087 0 +0
2020-10-12 2020-10-08 12.347 0 +0
2020-10-09 2020-10-07 11.942 0 +0
2020-10-08 2020-10-06 11.797 0 +0
2020-10-07 2020-10-05 11.711 0 +0
2020-10-06 2020-09-30 10.959 0 +0
2020-10-05 2020-09-29 10.872 0 +0
2020-09-30 2020-09-28 10.554 0 +0
2020-09-29 2020-09-25 10.294 0 +0
2020-09-28 2020-09-24 10.294 0 +0
2020-09-25 2020-09-23 10.670 0 +0
2020-09-24 2020-09-22 10.294 0 +0
2020-09-23 2020-09-21 10.525 0 +0
2020-09-22 2020-09-18 10.959 0 +0
2020-09-21 2020-09-17 10.785 0 +0
2020-09-18 2020-09-16 10.959 0 +0
2020-09-17 2020-09-15 10.699 0 +0
2020-09-16 2020-09-14 10.381 0 +0
2020-09-15 2020-09-11 11.537 0 +0
2020-09-14 2020-09-10 12.752 0 +0
2020-09-11 2020-09-09 12.810 0 +0
2020-09-10 2020-09-08 12.144 0 +0
2020-09-09 2020-09-07 12.376 0 +0
2020-09-08 2020-09-04 11.364 0 +0
2020-09-07 2020-09-03 11.595 0 +0
2020-09-04 2020-09-02 11.248 0 +0
2020-09-03 2020-09-01 11.364 0 +0
2020-09-02 2020-08-31 11.248 0 +0
2020-09-01 2020-08-28 11.248 0 +0
2020-08-31 2020-08-27 11.104 0 +0
2020-08-28 2020-08-26 11.190 0 +0
2020-08-27 2020-08-25 11.161 0 +0
2020-08-26 2020-08-24 10.872 0 +0
2020-08-25 2020-08-21 11.219 0 +0
2020-08-24 2020-08-20 10.930 0 +0
2020-08-21 2020-08-19 11.566 0 +0
2020-08-20 2020-08-18 10.959 0 +0
2020-08-19 2020-08-17 11.277 0 +0
2020-08-18 2020-08-14 11.161 0 +0
2020-08-17 2020-08-13 10.785 0 +0
2020-08-14 2020-08-12 11.017 0 +0
2020-08-13 2020-08-11 10.699 0 +0
2020-08-12 2020-08-10 10.236 0 +0
2020-08-11 2020-08-07 9.484 0 +0
2020-08-10 2020-08-06 9.397 0 +0
2020-08-07 2020-08-05 9.224 0 +0
2020-08-06 2020-08-04 9.282 0 +0
2020-08-05 2020-08-03 9.340 0 +0
2020-08-04 2020-07-31 8.443 0 +0
2020-08-03 2020-07-30 8.212 0 +0
2020-07-31 2020-07-29 8.096 0 +0
2020-07-30 2020-07-28 7.605 0 +0
2020-07-29 2020-07-27 7.720 0 +0
2020-07-28 2020-07-24 7.807 0 +0
2020-07-27 2020-07-23 7.836 0 +0
2020-07-24 2020-07-22 8.154 0 +0
2020-07-23 2020-07-21 8.299 0 +0
2020-07-22 2020-07-20 8.299 0 +0
2020-07-21 2020-07-17 7.691 0 +0
2020-07-20 2020-07-16 7.605 0 +0
2020-07-17 2020-07-15 8.038 0 +0
2020-07-16 2020-07-14 7.894 0 +0
2020-07-15 2020-07-13 8.125 0 +0
2020-07-14 2020-07-10 7.691 0 +0
2020-07-13 2020-07-09 8.328 0 +0
2020-07-10 2020-07-08 8.443 0 +0
2020-07-09 2020-07-07 7.807 0 +0
2020-07-08 2020-07-06 8.212 0 +0
2020-07-07 2020-07-03 7.345 0 +0
2020-07-06 2020-07-02 6.766 0 +0
2020-07-03 2020-06-30 6.448 0 +0
2020-07-02 2020-06-29 6.361 0 +0
2020-06-30 2020-06-26 6.477 0 +0
2020-06-29 2020-06-24 6.622 0 +0
2020-06-26 2020-06-23 6.448 0 +0
2020-06-24 2020-06-22 6.593 0 +0
2020-06-23 2020-06-19 6.795 0 +0
2020-06-22 2020-06-18 6.737 0 +0
2020-06-19 2020-06-17 6.535 0 +0
2020-06-18 2020-06-16 6.477 0 +0
2020-06-17 2020-06-15 6.535 0 +0
2020-06-16 2020-06-12 6.072 0 +0
2020-06-15 2020-06-11 6.275 0 +0
2020-06-12 2020-06-10 6.448 0 -16,254
2020-06-09 2020-06-05 6.390 16,254 -3,459 0.00% 103,868
2020-04-28 2020-04-24 5.957 19,713 -3,631 0.00% 117,422
2020-04-27 2020-04-23 6.043 23,344 -1,383 0.00% 141,075
2020-04-24 2020-04-22 6.043 24,727 -4,842 0.00% 149,433
2020-04-08 2020-04-06 6.101 29,569 -5,188 0.00% 180,405
2020-04-06 2020-04-02 6.217 34,757 -7,262 0.00% 216,078
2020-04-03 2020-04-01 6.072 42,019 -692 0.00% 255,149
2020-03-26 2020-03-24 6.014 42,711 -1,383 0.00% 256,881
2020-03-17 2020-03-13 6.882 44,094 -6,917 0.00% 303,449
2020-03-10 2020-03-06 7.518 51,011 -1,729 0.01% 383,501
2020-02-05 2020-02-03 7.894 52,740 -1,729 0.01% 416,324
2020-01-29 2020-01-22 8.819 54,469 -27,667 0.01% 480,373
2020-01-16 2020-01-14 9.600 82,136 -692 0.01% 788,498
2019-12-17 2019-12-13 8.964 82,828 -1,383 0.01% 742,451
2019-12-09 2019-12-05 8.357 84,211 -173 0.01% 703,713
2019-12-06 2019-12-04 8.212 84,384 -692 0.01% 692,959
2019-11-20 2019-11-18 8.617 85,076 -6,917 0.01% 733,082
2019-10-14 2019-10-10 8.328 91,993 -6,225 0.01% 766,084
2019-10-04 2019-10-02 7.952 98,218 +6,225 0.01% 781,003
2019-08-29 2019-08-27 8.010 91,993 -6,225 0.01% 736,824
2019-08-28 2019-08-26 7.836 98,218 +6,225 0.01% 769,643
2019-08-27 2019-08-23 8.125 91,993 -6,225 0.01% 747,464
2019-08-16 2019-08-14 7.749 98,218 -1,729 0.01% 761,123
2019-07-31 2019-07-29 8.501 99,947 +6,225 0.01% 849,662
2019-06-24 2019-06-20 8.935 93,722 -6,225 0.01% 837,392
2019-05-21 2019-05-17 8.675 99,947 +6,225 0.01% 867,002
2019-04-08 2019-04-03 11.364 93,722 +6,917 0.01% 1,065,033
2019-03-29 2019-03-27 9.166 86,805 -6,225 0.01% 795,670
2019-03-27 2019-03-25 8.906 93,030 +6,225 0.01% 828,519
2019-03-25 2019-03-21 9.022 86,805 -6,225 0.01% 783,120
2019-03-15 2019-03-13 9.022 93,030 +6,225 0.01% 839,279
2019-03-13 2019-03-11 9.224 86,805 -6,225 0.01% 800,690
2019-03-12 2019-03-08 9.022 93,030 +6,225 0.01% 839,279
2019-02-11 2019-02-04 9.311 86,805 -6,225 0.01% 808,220
2019-01-25 2019-01-23 9.079 93,030 +6,225 0.01% 844,659
2019-01-22 2019-01-18 9.166 86,805 -6,225 0.01% 795,670
2019-01-17 2019-01-15 9.166 93,030 +6,225 0.01% 852,729
2019-01-11 2019-01-09 9.166 86,805 -6,225 0.01% 795,670
2018-12-12 2018-12-10 8.443 93,030 +6,225 0.01% 785,479
2018-11-15 2018-11-13 8.588 86,805 -6,225 0.01% 745,470
2018-06-04 2018-05-31 12.752 93,030 +6,225 0.01% 1,186,289
2018-05-24 2018-05-21 13.677 86,805 -6,225 0.01% 1,187,230
2017-12-13 2017-12-11 11.219 93,030 -3,458 0.01% 1,043,719
2017-12-06 2017-12-04 11.537 96,488 -5,534 0.01% 1,113,205
2017-11-27 2017-11-23 11.017 102,022 -3,458 0.01% 1,123,952
2017-11-15 2017-11-13 11.219 105,480 +5,533 0.01% 1,183,398
2017-11-14 2017-11-10 11.508 99,947 +6,917 0.01% 1,150,222
2017-11-13 2017-11-09 11.682 93,030 -6,917 0.01% 1,086,759
2017-11-08 2017-11-06 11.306 99,947 +3,459 0.01% 1,129,992
2017-11-07 2017-11-03 11.624 96,488 +3,458 0.01% 1,121,575
2017-10-25 2017-10-23 12.347 93,030 -3,458 0.01% 1,148,629
2017-10-18 2017-10-16 11.624 96,488 +3,458 0.01% 1,121,575
2017-09-20 2017-09-18 14.169 93,030 +2,421 0.01% 1,318,099
2017-09-06 2017-09-04 14.544 90,609 -4,496 0.01% 1,317,857
2017-08-14 2017-08-10 15.209 95,105 +1,729 0.01% 1,446,499
2017-08-04 2017-08-02 13.995 93,376 -346 0.01% 1,306,801
2017-08-01 2017-07-28 13.330 93,722 -3,458 0.01% 1,249,314
2017-07-26 2017-07-24 14.024 97,180 -6,917 0.01% 1,362,849
2017-07-13 2017-07-11 12.434 104,097 -1,729 0.01% 1,294,302
2017-07-12 2017-07-10 12.405 105,826 +1,729 0.01% 1,312,740
2017-05-29 2017-05-25 10.207 104,097 -1,729 0.01% 1,062,532
2017-03-07 2017-03-03 10.410 105,826 -3,458 0.01% 1,101,600
2017-02-15 2017-02-13 10.901 109,284 -3,459 0.01% 1,191,316
2017-01-09 2017-01-05 7.836 112,743 -3,458 0.01% 883,462
2016-12-30 2016-12-28 7.836 116,201 -1,729 0.01% 910,559
2016-09-20 2016-09-15 8.357 117,930 +518 0.01% 985,487
2016-07-28 2016-07-26 7.981 117,412 +3,459 0.01% 937,024
2016-07-22 2016-07-20 8.154 113,953 -346 0.01% 929,189
2016-06-13 2016-06-08 7.923 114,299 +2,075 0.01% 905,570
2016-04-05 2016-03-31 8.704 112,224 -1,038 0.01% 976,745
2016-03-04 2016-03-02 8.646 113,262 +1,038 0.01% 979,229
2015-07-14 2015-07-10 12.434 112,224 -1,729 0.01% 1,395,350
2015-07-09 2015-07-07 11.017 113,953 +1,729 0.01% 1,255,393
2015-06-30 2015-06-26 14.313 112,224 +1,038 0.01% 1,606,275
2015-06-29 2015-06-25 15.267 111,186 -1,038 0.01% 1,697,513
2015-06-23 2015-06-19 14.747 112,224 +1,038 0.01% 1,654,950
2015-06-22 2015-06-18 15.470 111,186 -1,038 0.01% 1,720,017
2015-06-16 2015-06-12 15.412 112,224 +3,458 0.01% 1,729,585
2015-06-11 2015-06-09 15.354 108,766 +1,038 0.01% 1,670,001
2015-06-01 2015-05-28 17.147 107,728 -2,421 0.01% 1,847,193
2015-05-27 2015-05-22 17.985 110,149 -7,954 0.01% 1,981,070
2015-05-26 2015-05-21 18.911 118,103 +10,375 0.01% 2,233,406
2015-05-08 2015-05-06 17.234 107,728 +3,804 0.01% 1,856,538
2015-05-07 2015-05-05 18.650 103,924 +1,038 0.01% 1,938,227
2015-05-04 2015-04-29 21.340 102,886 +4,495 0.01% 2,195,541
2015-04-30 2015-04-28 22.381 98,391 -1,729 0.01% 2,202,040
2015-04-29 2015-04-27 22.207 100,120 -5,533 0.01% 2,223,366
2015-04-28 2015-04-24 19.634 105,653 -4,496 0.01% 2,074,343
2015-04-24 2015-04-22 18.564 110,149 -3,458 0.01% 2,044,770
2015-04-23 2015-04-21 17.812 113,607 -346 0.01% 2,023,554
2015-04-21 2015-04-17 19.229 113,953 -6,225 0.01% 2,191,172
2015-04-16 2015-04-14 16.858 120,178 -3,459 0.01% 2,025,921
2015-04-14 2015-04-10 17.899 123,637 -5,187 0.01% 2,212,932
2015-04-10 2015-04-08 14.111 128,824 -6,917 0.01% 1,817,798
2015-04-09 2015-04-02 12.549 135,741 -692 0.02% 1,703,451
2015-01-16 2015-01-14 12.260 136,433 +1,730 0.02% 1,672,685
2015-01-15 2015-01-13 12.029 134,703 -1,730 0.02% 1,620,315
2015-01-13 2015-01-09 12.029 136,433 -3,458 0.02% 1,641,125
2015-01-08 2015-01-06 11.855 139,891 +1,729 0.02% 1,658,451
2014-11-06 2014-11-04 10.814 138,162 +1,729 0.02% 1,494,133
2014-11-04 2014-10-31 10.063 136,433 -3,458 0.02% 1,372,864
2014-09-24 2014-09-22 9.716 139,891 +3,458 0.02% 1,359,121
2014-09-22 2014-09-18 10.034 136,433 -3,458 0.02% 1,368,919
2014-07-30 2014-07-28 9.658 139,891 -3,458 0.02% 1,351,031
2014-07-22 2014-07-18 8.906 143,349 -3,459 0.02% 1,276,657
2014-07-15 2014-07-11 8.906 146,808 +3,459 0.02% 1,307,463
2014-07-08 2014-07-04 9.079 143,349 -3,459 0.02% 1,301,527
2014-06-23 2014-06-19 8.761 146,808 +3,459 0.02% 1,286,238
2014-06-17 2014-06-13 8.993 143,349 +3,458 0.02% 1,289,092
2014-06-12 2014-06-10 9.369 139,891 -3,458 0.02% 1,310,581
2014-04-30 2014-04-28 8.964 143,349 +3,458 0.02% 1,284,947
2014-04-23 2014-04-17 9.455 139,891 +3,458 0.02% 1,322,716
2014-04-14 2014-04-10 10.005 136,433 -3,458 0.02% 1,364,974
2014-03-24 2014-03-20 9.369 139,891 -2,075 0.02% 1,310,581
2014-03-14 2014-03-12 9.455 141,966 -1,729 0.02% 1,342,335
2014-03-13 2014-03-11 9.571 143,695 +3,458 0.02% 1,375,304
2014-03-03 2014-02-27 9.744 140,237 -3,458 0.02% 1,366,537
2014-02-27 2014-02-25 9.571 143,695 +3,458 0.02% 1,375,304
2014-02-12 2014-02-10 9.918 140,237 -3,458 0.02% 1,390,867
2014-01-29 2014-01-27 9.629 143,695 +3,458 0.02% 1,383,614
2013-11-19 2013-11-15 10.236 140,237 +10,375 0.02% 1,435,472
2013-09-17 2013-09-13 11.277 129,862 -3,458 0.01% 1,464,454
2013-09-16 2013-09-12 11.740 133,320 -38,042 0.01% 1,565,130
2013-09-13 2013-09-11 12.000 171,362 -17,292 0.02% 2,056,324
2013-09-11 2013-09-09 11.566 188,654 -131,418 0.02% 2,182,001
2013-09-09 2013-09-05 11.161 320,072 +72,626 0.04% 3,572,432
2013-08-19 2013-08-15 10.352 247,446 -6,917 0.03% 2,561,489
2013-08-12 2013-08-08 9.571 254,363 +3,458 0.03% 2,434,506
2013-07-17 2013-07-15 9.831 250,905 -3,458 0.03% 2,466,705
2013-07-16 2013-07-12 9.831 254,363 -1,729 0.03% 2,500,701
2013-07-08 2013-07-04 9.340 256,092 +1,729 0.03% 2,391,815
2013-07-04 2013-07-02 10.005 254,363 -1,729 0.03% 2,544,831
2013-06-26 2013-06-24 9.484 256,092 +34,584 0.03% 2,428,840
2013-06-25 2013-06-21 9.860 221,508 -69,168 0.02% 2,184,101
2013-06-17 2013-06-13 9.051 290,676 +4,150 0.03% 2,630,768
2013-06-13 2013-06-10 9.369 286,526 +1,730 0.03% 2,684,343
2013-06-11 2013-06-07 9.542 284,796 +3,458 0.03% 2,717,545
2013-06-07 2013-06-05 9.600 281,338 +34,584 0.03% 2,700,819
2013-05-23 2013-05-21 10.236 246,754 +3,458 0.03% 2,525,785
2013-05-20 2013-05-15 9.571 243,296 +3,458 0.03% 2,328,584
2013-05-16 2013-05-14 9.687 239,838 -34,583 0.03% 2,323,228
2013-05-14 2013-05-10 10.265 274,421 +84,730 0.03% 2,816,921
2013-04-19 2013-04-17 9.600 189,691 +69,167 0.02% 1,821,016
2013-04-05 2013-04-02 10.178 120,524 +3,458 0.01% 1,226,719
2013-03-26 2013-03-22 11.335 117,066 +4,150 0.01% 1,326,923
2013-03-14 2013-03-12 11.797 112,916 -1,383 0.01% 1,332,124
2013-03-11 2013-03-07 12.636 114,299 -2,421 0.01% 1,444,285
2013-03-08 2013-03-06 12.376 116,720 +3,458 0.01% 1,444,502
2013-02-01 2013-01-30 11.884 113,262 -1,037 0.01% 1,346,031
2013-01-28 2013-01-24 12.723 114,299 -6,917 0.01% 1,454,200
2013-01-25 2013-01-23 13.070 121,216 -10,375 0.01% 1,584,263
2013-01-21 2013-01-17 12.636 131,591 +3,459 0.01% 1,662,787
2013-01-15 2013-01-11 13.185 128,132 +1,383 0.01% 1,689,474
2013-01-14 2013-01-10 13.677 126,749 -1,383 0.01% 1,733,543
2013-01-10 2013-01-08 12.549 128,132 -6,917 0.01% 1,607,964
2013-01-09 2013-01-07 12.810 135,049 +10,375 0.02% 1,729,912
2013-01-04 2013-01-02 11.769 124,674 +6,917 0.01% 1,467,234
2012-12-06 2012-12-04 10.149 117,757 +1,729 0.01% 1,195,151
2012-11-28 2012-11-26 10.612 116,028 +3,458 0.01% 1,231,283
2012-11-14 2012-11-12 10.496 112,570 -3,458 0.01% 1,181,567
2012-11-06 2012-11-02 11.393 116,028 +6,917 0.01% 1,321,868
2012-10-24 2012-10-19 10.988 109,111 -4,496 0.01% 1,198,895
2012-10-19 2012-10-17 10.930 113,607 +6,916 0.01% 1,241,726
2012-10-17 2012-10-15 10.525 106,691 -6,916 0.01% 1,122,944
2012-10-16 2012-10-12 10.583 113,607 +6,916 0.01% 1,202,306
2012-10-11 2012-10-09 9.629 106,691 -24,208 0.01% 1,027,309
2012-10-10 2012-10-08 9.860 130,899 +17,292 0.01% 1,290,683
2012-10-09 2012-10-05 9.831 113,607 +6,916 0.01% 1,116,897
2012-10-04 2012-09-28 9.166 106,691 -10,375 0.01% 977,949
2012-10-03 2012-09-27 9.108 117,066 +10,375 0.01% 1,066,278
2012-09-26 2012-09-24 9.340 106,691 -44,958 0.01% 996,459
2012-09-25 2012-09-21 9.369 151,649 +10,375 0.02% 1,420,736
2012-09-24 2012-09-20 9.022 141,274 -10,375 0.02% 1,274,517
2012-09-21 2012-09-19 9.397 151,649 +10,375 0.02% 1,425,121
2012-09-19 2012-09-17 8.993 141,274 -12,450 0.02% 1,270,432
2012-09-18 2012-09-14 9.079 153,724 -8,300 0.02% 1,395,726
2012-09-14 2012-09-12 8.385 162,024 +17,291 0.02% 1,358,646
2012-09-13 2012-09-11 8.357 144,733 -10,375 0.02% 1,209,468
2012-09-12 2012-09-10 8.443 155,108 -6,916 0.02% 1,309,622
2012-09-11 2012-09-07 8.270 162,024 +6,570 0.02% 1,339,906
2012-09-10 2012-09-06 8.096 155,454 +10,376 0.02% 1,258,603
2012-09-06 2012-09-04 8.212 145,078 +1,729 0.02% 1,191,376
2012-09-03 2012-08-30 8.790 143,349 +17,292 0.02% 1,260,077
2012-08-24 2012-08-22 9.600 126,057 +2,075 0.01% 1,210,136
2012-08-13 2012-08-09 10.091 123,982 -6,917 0.01% 1,251,161
2012-08-10 2012-08-08 10.120 130,899 +6,917 0.01% 1,324,748
2012-07-27 2012-07-25 9.426 123,982 +17,291 0.01% 1,168,706
2012-07-16 2012-07-12 9.976 106,691 -3,458 0.01% 1,064,329
2012-07-12 2012-07-10 10.265 110,149 -12,796 0.01% 1,130,675
2012-07-10 2012-07-06 10.988 122,945 +12,796 0.01% 1,350,901
2012-07-09 2012-07-05 10.785 110,149 -3,458 0.01% 1,188,005
2012-07-06 2012-07-04 10.728 113,607 +6,916 0.01% 1,218,731
2012-06-28 2012-06-26 9.976 106,691 -691 0.01% 1,064,329
2012-06-15 2012-06-13 10.785 107,382 -6,917 0.01% 1,158,162
2012-06-14 2012-06-12 10.641 114,299 +3,458 0.01% 1,216,240
2012-06-05 2012-06-01 10.467 110,841 -17,291 0.01% 1,160,214
2012-05-29 2012-05-25 10.265 128,132 +17,291 0.01% 1,315,270
2012-05-18 2012-05-16 9.889 110,841 +3,459 0.01% 1,096,113
2012-05-14 2012-05-10 11.046 107,382 +1,383 0.01% 1,186,107
2012-04-19 2012-04-17 13.619 105,999 +3,458 0.01% 1,443,616
2012-04-18 2012-04-16 13.879 102,541 +2,767 0.01% 1,423,206
2012-04-13 2012-04-11 13.850 99,774 +2,075 0.01% 1,381,917
2012-04-10 2012-04-03 14.747 97,699 -3,458 0.01% 1,440,752
2012-04-02 2012-03-29 13.099 101,157 -1,038 0.01% 1,325,022
2012-03-21 2012-03-19 13.995 102,195 +2,075 0.01% 1,430,224
2012-03-20 2012-03-16 14.400 100,120 +4,842 0.01% 1,441,714
2012-03-19 2012-03-15 14.747 95,278 +3,458 0.01% 1,405,050
2012-03-16 2012-03-14 15.007 91,820 -4,150 0.01% 1,377,950
2012-03-15 2012-03-13 14.747 95,970 -1,729 0.01% 1,415,255
2012-03-14 2012-03-12 14.573 97,699 -3,458 0.01% 1,423,802
2012-03-12 2012-03-08 14.284 101,157 -2,075 0.01% 1,444,947
2012-03-09 2012-03-07 14.111 103,232 +3,804 0.01% 1,456,677
2012-02-28 2012-02-24 14.631 99,428 +3,458 0.01% 1,454,749
2012-02-27 2012-02-23 14.082 95,970 +4,150 0.01% 1,351,430
2012-02-16 2012-02-14 15.238 91,820 -2,075 0.01% 1,399,191
2012-02-15 2012-02-13 15.354 93,895 +1,730 0.01% 1,441,670
2012-02-13 2012-02-09 15.903 92,165 -1,384 0.01% 1,465,742
2012-02-10 2012-02-08 16.048 93,549 -2,075 0.01% 1,501,278
2012-02-08 2012-02-06 14.920 95,624 -3,458 0.01% 1,426,742
2012-01-31 2012-01-27 12.954 99,082 +3,458 0.01% 1,283,517
2012-01-26 2012-01-19 12.694 95,624 -2,767 0.01% 1,213,837
2012-01-19 2012-01-17 12.781 98,391 -4,841 0.01% 1,257,496
2012-01-12 2012-01-10 11.277 103,232 -3,459 0.01% 1,164,147
2012-01-11 2012-01-09 11.306 106,691 +3,459 0.01% 1,206,239
2012-01-06 2012-01-04 11.537 103,232 -1,384 0.01% 1,191,012
2012-01-05 2012-01-03 11.335 104,616 -6,916 0.01% 1,185,805
2011-12-29 2011-12-23 10.988 111,532 -1,730 0.01% 1,225,496
2011-12-21 2011-12-19 10.612 113,262 +1,730 0.01% 1,201,930
2011-12-16 2011-12-14 11.132 111,532 -5,534 0.01% 1,241,621
2011-12-14 2011-12-12 11.566 117,066 -1,383 0.01% 1,354,003
2011-12-12 2011-12-08 11.884 118,449 +1,383 0.01% 1,407,674
2011-12-09 2011-12-07 11.277 117,066 +3,459 0.01% 1,320,153
2011-12-06 2011-12-02 10.410 113,607 -3,459 0.01% 1,182,596
2011-12-02 2011-11-30 9.513 117,066 +4,842 0.01% 1,113,668
2011-11-28 2011-11-24 9.513 112,224 +6,917 0.01% 1,067,605
2011-11-18 2011-11-16 11.046 105,307 +6,916 0.01% 1,163,187
2011-11-16 2011-11-14 11.682 98,391 -3,458 0.01% 1,149,385
2011-11-08 2011-11-04 11.884 101,849 -3,458 0.01% 1,210,396
2011-11-07 2011-11-03 11.161 105,307 +3,458 0.01% 1,175,367
2011-11-04 2011-11-02 11.682 101,849 -3,458 0.01% 1,189,781
2011-11-03 2011-11-01 10.901 105,307 +6,916 0.01% 1,147,962
2011-10-20 2011-10-18 11.075 98,391 -1,729 0.01% 1,089,640
2011-10-17 2011-10-13 12.896 100,120 -2,075 0.01% 1,291,174
2011-09-12 2011-09-08 11.393 102,195 +2,075 0.01% 1,164,273
2011-08-29 2011-08-25 12.087 100,120 -3,458 0.01% 1,210,113
2011-08-26 2011-08-24 11.682 103,578 +3,458 0.01% 1,209,979
2011-08-23 2011-08-19 12.173 100,120 -2,075 0.01% 1,218,798
2011-08-19 2011-08-17 12.578 102,195 -6,916 0.01% 1,285,428
2011-08-17 2011-08-15 12.000 109,111 -1,730 0.01% 1,309,319
2011-08-15 2011-08-11 11.624 110,841 +2,075 0.01% 1,288,414
2011-08-11 2011-08-09 11.971 108,766 -3,112 0.01% 1,302,034
2011-08-05 2011-08-03 14.169 111,878 +1,383 0.01% 1,585,148
2011-08-02 2011-07-29 15.759 110,495 +2,767 0.01% 1,741,278
2011-08-01 2011-07-28 15.903 107,728 +1,729 0.01% 1,713,248
2011-07-26 2011-07-22 16.858 105,999 -1,383 0.01% 1,786,896
2011-07-25 2011-07-21 15.441 107,382 -1,729 0.01% 1,658,066
2011-07-19 2011-07-15 15.846 109,111 +1,383 0.01% 1,728,933
2011-07-18 2011-07-14 16.106 107,728 +1,037 0.01% 1,735,053
2011-06-24 2011-06-22 17.060 106,691 -1,037 0.01% 1,820,157
2011-06-22 2011-06-20 16.858 107,728 +1,037 0.01% 1,816,043
2011-06-17 2011-06-15 18.323 106,691 +1,966 0.01% 1,954,895
2011-06-14 2011-06-10 19.207 104,725 +1,697 0.01% 2,011,422
2011-06-13 2011-06-09 19.354 103,028 +1,019 0.01% 1,994,004
2011-06-08 2011-06-03 20.356 102,009 +1,018 0.01% 2,076,452
2011-06-07 2011-06-02 20.591 100,991 +1,019 0.01% 2,079,530
2011-06-03 2011-06-01 21.121 99,972 -1,019 0.01% 2,111,557
2011-05-27 2011-05-25 20.473 100,991 +1,358 0.01% 2,067,630
2011-05-26 2011-05-24 20.650 99,633 +1,018 0.01% 2,057,437
2011-05-23 2011-05-19 21.033 98,615 -1,018 0.01% 2,074,180
2011-05-18 2011-05-16 20.621 99,633 +1,018 0.01% 2,054,502
2011-05-13 2011-05-11 21.446 98,615 -10,183 0.01% 2,114,851
2011-05-12 2011-05-09 21.416 108,798 +6,789 0.01% 2,330,025
2011-05-09 2011-05-05 20.945 102,009 +1,697 0.01% 2,136,552
2011-05-06 2011-05-04 21.210 100,312 +3,395 0.01% 2,127,604
2011-05-04 2011-04-29 21.976 96,917 +1,697 0.01% 2,129,826
2011-04-29 2011-04-27 22.830 95,220 +679 0.01% 2,173,878
2011-04-27 2011-04-21 23.242 94,541 +1,697 0.01% 2,197,367
2011-04-21 2011-04-19 23.272 92,844 +1,019 0.01% 2,160,659
2011-04-20 2011-04-18 23.449 91,825 -679 0.01% 2,153,175
2011-04-15 2011-04-13 24.008 92,504 -1,019 0.01% 2,220,872
2011-04-14 2011-04-12 23.301 93,523 +1,019 0.01% 2,179,216
2011-04-13 2011-04-11 23.802 92,504 +679 0.01% 2,201,797
2011-04-11 2011-04-07 23.743 91,825 +1,697 0.01% 2,180,225
2011-04-07 2011-04-04 24.008 90,128 -339 0.01% 2,163,828
2011-04-04 2011-03-31 23.449 90,467 -32,928 0.01% 2,121,332
2011-03-30 2011-03-28 23.773 123,395 -7,808 0.01% 2,933,435
2011-03-25 2011-03-23 23.596 131,203 +6,789 0.01% 3,095,862
2011-03-17 2011-03-15 23.684 124,414 +1,019 0.01% 2,946,664
2011-03-07 2011-03-03 24.156 123,395 -1,019 0.01% 2,980,690
2011-03-04 2011-03-02 24.156 124,414 -2,376 0.01% 3,005,304
2011-03-03 2011-03-01 24.480 126,790 +1,697 0.01% 3,103,783
2011-03-02 2011-02-28 24.480 125,093 -1,018 0.01% 3,062,241
2011-03-01 2011-02-25 24.274 126,111 -679 0.01% 3,061,156
2011-02-28 2011-02-24 23.743 126,790 -340 0.01% 3,010,408
2011-02-24 2011-02-22 24.156 127,130 +1,019 0.01% 3,070,911
2011-02-23 2011-02-21 24.804 126,111 -340 0.01% 3,128,026
2011-02-21 2011-02-17 25.069 126,451 -5,771 0.01% 3,169,985
2011-02-16 2011-02-14 25.570 132,222 -1,018 0.02% 3,380,872
2011-02-15 2011-02-11 24.598 133,240 -679 0.02% 3,277,377
2011-02-14 2011-02-10 24.509 133,919 +3,395 0.02% 3,282,244
2011-02-11 2011-02-09 24.185 130,524 +6,789 0.01% 3,156,740
2011-02-09 2011-02-07 24.745 123,735 +3,395 0.01% 3,061,802
2011-02-08 2011-02-02 25.334 120,340 +1,358 0.01% 3,048,694
2011-02-01 2011-01-28 25.098 118,982 +5,092 0.01% 2,986,250
2011-01-31 2011-01-27 25.599 113,890 +23,762 0.01% 2,915,484
2011-01-28 2011-01-26 25.864 90,128 +10,184 0.01% 2,331,093
2011-01-26 2011-01-24 26.159 79,944 +1,018 0.01% 2,091,241
2011-01-21 2011-01-19 27.926 78,926 -1,697 0.01% 2,204,112
2011-01-19 2011-01-17 26.836 80,623 +1,697 0.01% 2,163,628
2011-01-14 2011-01-12 27.573 78,926 -3,734 0.01% 2,176,212
2011-01-10 2011-01-06 26.188 82,660 -1,697 0.01% 2,164,724
2011-01-06 2011-01-04 26.100 84,357 -1,697 0.01% 2,201,710
2011-01-04 2010-12-31 24.274 86,054 -340 0.01% 2,088,832
2010-12-29 2010-12-24 24.038 86,394 +3,395 0.01% 2,076,725
2010-12-10 2010-12-08 25.010 82,999 +1,018 0.01% 2,075,802
2010-12-06 2010-12-02 25.511 81,981 -1,018 0.01% 2,091,397
2010-12-03 2010-12-01 24.922 82,999 +3,395 0.01% 2,068,467
2010-12-01 2010-11-29 25.157 79,604 -340 0.01% 2,002,618
2010-11-29 2010-11-25 25.275 79,944 +340 0.01% 2,020,591
2010-11-26 2010-11-24 25.481 79,604 +2,036 0.01% 2,028,413
2010-11-23 2010-11-19 26.424 77,568 +1,698 0.01% 2,049,653
2010-11-19 2010-11-17 25.805 75,870 +5,092 0.01% 1,957,850
2010-11-17 2010-11-15 26.630 70,778 +1,697 0.01% 1,884,829
2010-11-12 2010-11-10 27.779 69,081 +1,358 0.01% 1,919,003
2010-11-05 2010-11-03 28.840 67,723 -1,358 0.01% 1,953,099
2010-10-19 2010-10-15 28.398 69,081 -1,697 0.01% 1,961,738
2010-10-08 2010-10-06 28.221 70,778 -1,698 0.01% 1,997,419
2010-10-07 2010-10-05 26.630 72,476 -1,697 0.01% 1,930,047
2010-10-06 2010-10-04 26.424 74,173 -1,018 0.01% 1,959,944
2010-10-04 2010-09-29 26.070 75,191 -1,019 0.01% 1,960,264
2010-09-29 2010-09-27 26.129 76,210 +6,789 0.01% 1,991,319
2010-09-14 2010-09-10 25.717 69,421 -2,036 0.01% 1,785,297
2010-09-13 2010-09-09 25.481 71,457 -1,358 0.01% 1,820,817
2010-09-09 2010-09-07 25.717 72,815 -1,698 0.01% 1,872,580
2010-09-08 2010-09-06 25.511 74,513 +1,019 0.01% 1,900,882
2010-09-03 2010-09-01 24.274 73,494 -679 0.01% 1,783,957
2010-09-02 2010-08-31 23.832 74,173 +679 0.01% 1,767,664
2010-09-01 2010-08-30 24.362 73,494 -679 0.01% 1,790,452
2010-08-31 2010-08-27 24.539 74,173 +679 0.01% 1,820,104
2010-08-27 2010-08-25 25.334 73,494 +1,018 0.01% 1,861,897
2010-08-20 2010-08-18 26.394 72,476 +3,055 0.01% 1,912,967
2010-08-18 2010-08-16 26.601 69,421 -1,018 0.01% 1,846,647
2010-08-17 2010-08-13 25.629 70,439 -679 0.01% 1,805,252
2010-08-16 2010-08-12 25.305 71,118 +679 0.01% 1,799,608
2010-08-13 2010-08-11 25.452 70,439 +1,697 0.01% 1,792,802
2010-08-12 2010-08-10 25.864 68,742 -1,697 0.01% 1,777,960
2010-08-04 2010-08-02 26.660 70,439 -6,110 0.01% 1,877,877
2010-07-30 2010-07-28 25.717 76,549 -679 0.01% 1,968,607
2010-07-29 2010-07-27 25.570 77,228 -1,698 0.01% 1,974,694
2010-07-27 2010-07-23 25.599 78,926 +1,358 0.01% 2,020,436
2010-07-23 2010-07-21 24.981 77,568 -1,018 0.01% 1,937,688
2010-07-22 2010-07-20 23.832 78,586 +1,697 0.01% 1,872,833
2010-07-14 2010-07-12 23.419 76,889 -6,789 0.01% 1,800,681
2010-07-13 2010-07-09 23.360 83,678 +1,018 0.01% 1,954,744
2010-07-12 2010-07-08 22.801 82,660 -1,358 0.01% 1,884,698
2010-07-09 2010-07-07 22.182 84,018 +3,056 0.01% 1,863,686
2010-07-08 2010-07-06 22.477 80,962 +1,358 0.01% 1,819,747
2010-07-07 2010-07-05 22.064 79,604 +5,091 0.01% 1,756,394
2010-07-06 2010-07-02 23.007 74,513 +1,698 0.01% 1,714,306
2010-06-23 2010-06-21 25.717 72,815 -3,055 0.01% 1,872,580
2010-06-11 2010-06-09 23.390 75,870 +3,055 0.01% 1,774,581
2010-06-10 2010-06-08 23.567 72,815 +1,018 0.01% 1,715,996
2010-06-01 2010-05-28 25.658 71,797 +1,698 0.01% 1,842,170
2010-05-25 2010-05-20 24.126 70,099 +1,018 0.01% 1,691,224
2010-05-24 2010-05-19 25.128 69,081 +2,376 0.01% 1,735,853
2010-05-20 2010-05-18 26.512 66,705 +1,698 0.01% 1,768,505
2010-05-18 2010-05-14 27.514 65,007 +3,394 0.01% 1,788,596
2010-05-13 2010-05-11 27.396 61,613 +1,697 0.01% 1,687,954
2010-05-11 2010-05-07 26.954 59,916 +1,698 0.01% 1,614,988
2010-05-07 2010-05-05 27.720 58,218 +2,376 0.01% 1,613,809
2010-05-06 2010-05-04 28.633 55,842 +2,376 0.01% 1,598,941
2010-05-05 2010-05-03 29.193 53,466 +1,019 0.01% 1,560,834
2010-05-04 2010-04-30 29.929 52,447 +679 0.01% 1,569,711
2010-05-03 2010-04-29 29.871 51,768 -340 0.01% 1,546,339
2010-04-30 2010-04-28 29.517 52,108 +2,716 0.01% 1,538,075
2010-04-27 2010-04-23 29.517 49,392 +1,358 0.01% 1,457,906
2010-04-19 2010-04-15 31.520 48,034 -2,037 0.01% 1,514,042
2010-04-16 2010-04-14 31.049 50,071 -509 0.01% 1,554,648
2010-04-14 2010-04-12 31.520 50,580 +6,789 0.01% 1,594,292
2010-04-13 2010-04-09 31.520 43,791 +1,018 0.00% 1,380,302
2010-04-07 2010-03-31 30.283 42,773 +679 0.00% 1,295,293
2010-03-17 2010-03-15 31.167 42,094 -1,697 0.00% 1,311,932
2010-03-15 2010-03-11 30.813 43,791 +679 0.00% 1,349,341
2010-03-12 2010-03-10 30.931 43,112 -679 0.00% 1,333,499
2010-03-11 2010-03-09 31.461 43,791 -1,697 0.00% 1,377,722
2010-03-04 2010-03-02 29.429 45,488 -1,698 0.01% 1,338,652
2010-03-03 2010-03-01 29.340 47,186 -1,018 0.01% 1,384,452
2010-03-01 2010-02-25 28.633 48,204 -679 0.01% 1,380,240
2010-02-25 2010-02-23 28.604 48,883 -679 0.01% 1,398,242
2010-02-23 2010-02-19 27.249 49,562 +1,358 0.01% 1,350,504
2010-02-19 2010-02-17 28.545 48,204 -679 0.01% 1,375,980
2010-02-11 2010-02-09 27.691 48,883 -1,018 0.01% 1,353,602
2010-02-10 2010-02-08 26.836 49,901 +679 0.01% 1,339,161
2010-02-05 2010-02-03 28.515 49,222 +1,018 0.01% 1,403,589
2010-01-29 2010-01-27 27.602 48,204 +679 0.01% 1,330,540
2010-01-28 2010-01-26 28.015 47,525 +1,697 0.01% 1,331,398
2010-01-26 2010-01-22 29.635 45,828 +7,468 0.01% 1,358,108
2010-01-25 2010-01-21 30.165 38,360 +1,019 0.00% 1,157,135
2010-01-22 2010-01-20 31.461 37,341 +679 0.00% 1,174,796
2010-01-19 2010-01-15 31.226 36,662 +1,697 0.00% 1,144,794
2010-01-15 2010-01-13 31.285 34,965 -3,734 0.00% 1,093,864
2010-01-14 2010-01-12 32.993 38,699 -6,450 0.00% 1,276,801
2010-01-13 2010-01-11 32.463 45,149 -8,486 0.01% 1,465,666
2010-01-07 2010-01-05 30.578 53,635 -679 0.01% 1,640,027
2010-01-04 2009-12-29 27.514 54,314 -1,698 0.01% 1,494,390
2009-12-21 2009-12-17 26.866 56,012 +3,395 0.01% 1,504,809
2009-12-18 2009-12-16 27.602 52,617 +1,697 0.01% 1,452,349
2009-12-16 2009-12-14 29.164 50,920 +679 0.01% 1,485,008
2009-12-15 2009-12-11 29.252 50,241 +1,358 0.01% 1,469,646
2009-12-14 2009-12-10 28.869 48,883 +3,395 0.01% 1,411,202
2009-12-09 2009-12-07 30.813 45,488 +2,037 0.01% 1,401,632
2009-12-02 2009-11-30 30.106 43,451 +339 0.00% 1,308,145
2009-12-01 2009-11-27 28.692 43,112 -3,395 0.00% 1,236,979
2009-11-30 2009-11-26 30.224 46,507 +1,698 0.01% 1,405,630
2009-11-25 2009-11-23 31.226 44,809 +3,394 0.01% 1,399,189
2009-11-24 2009-11-20 31.756 41,415 +4,413 0.00% 1,315,170
2009-11-20 2009-11-18 32.993 37,002 -3,734 0.00% 1,220,811
2009-11-18 2009-11-16 32.345 40,736 -6,789 0.00% 1,317,607
2009-11-17 2009-11-13 31.874 47,525 +339 0.01% 1,514,798
2009-11-13 2009-11-11 31.343 47,186 +1,358 0.01% 1,478,973
2009-11-12 2009-11-10 29.988 45,828 +2,377 0.01% 1,374,308
2009-11-11 2009-11-09 30.165 43,451 -3,395 0.00% 1,310,705
2009-11-10 2009-11-06 29.576 46,846 +1,018 0.01% 1,385,516
2009-11-03 2009-10-30 28.987 45,828 -679 0.01% 1,328,408
2009-10-30 2009-10-28 29.370 46,507 +3,395 0.01% 1,365,900
2009-10-29 2009-10-27 30.519 43,112 +1,358 0.00% 1,315,719
2009-10-27 2009-10-22 31.638 41,754 +2,037 0.00% 1,321,015
2009-10-22 2009-10-20 31.756 39,717 -2,716 0.00% 1,261,248
2009-10-21 2009-10-19 31.579 42,433 -3,395 0.00% 1,339,997
2009-10-20 2009-10-16 30.519 45,828 -1,358 0.01% 1,398,608
2009-10-19 2009-10-15 30.165 47,186 -1,697 0.01% 1,423,372
2009-10-14 2009-10-12 29.871 48,883 +679 0.01% 1,460,162
2009-10-13 2009-10-09 30.754 48,204 -1,018 0.01% 1,482,480
2009-10-09 2009-10-07 30.047 49,222 -14,937 0.01% 1,478,988
2009-10-06 2009-10-02 26.954 64,159 +1,697 0.01% 1,729,354
2009-09-30 2009-09-28 27.308 62,462 -1,018 0.01% 1,705,693
2009-09-29 2009-09-25 28.103 63,480 -3,395 0.01% 1,783,983
2009-09-28 2009-09-24 27.426 66,875 +9,505 0.01% 1,834,082
2009-09-24 2009-09-22 28.633 57,370 -3,394 0.01% 1,642,693
2009-09-23 2009-09-21 28.486 60,764 +11,881 0.01% 1,730,925
2009-09-22 2009-09-18 29.016 48,883 +3,395 0.01% 1,418,402
2009-09-21 2009-09-17 29.988 45,488 -6,450 0.01% 1,364,112
2009-09-18 2009-09-16 29.222 51,938 -1,358 0.01% 1,517,757
2009-09-17 2009-09-15 28.574 53,296 +3,395 0.01% 1,522,901
2009-09-16 2009-09-14 28.751 49,901 +6,110 0.01% 1,434,711
2009-09-14 2009-09-10 30.224 43,791 -1,358 0.00% 1,323,541
2009-09-11 2009-09-09 30.047 45,149 +2,716 0.01% 1,356,606
2009-09-10 2009-09-08 30.872 42,433 -2,376 0.00% 1,309,997
2009-09-09 2009-09-07 30.165 44,809 +3,734 0.01% 1,351,670
2009-09-08 2009-09-04 29.458 41,075 -2,376 0.00% 1,209,993
2009-09-04 2009-09-02 27.131 43,451 +1,697 0.00% 1,178,867
2009-09-03 2009-09-01 27.632 41,754 +3,394 0.00% 1,153,735
2009-09-02 2009-08-31 27.661 38,360 +1,358 0.00% 1,061,083
2009-09-01 2009-08-28 29.075 37,002 +3,395 0.00% 1,075,840
2009-08-31 2009-08-27 29.871 33,607 +2,376 0.00% 1,003,860
2009-08-28 2009-08-26 30.813 31,231 +1,698 0.00% 962,328
2009-08-27 2009-08-25 31.167 29,533 +339 0.00% 920,447
2009-08-26 2009-08-24 31.697 29,194 -679 0.00% 925,361
2009-08-25 2009-08-21 29.871 29,873 -3,395 0.00% 892,323
2009-08-24 2009-08-20 30.224 33,268 +1,698 0.00% 1,005,494
2009-08-21 2009-08-19 29.429 31,570 +3,394 0.00% 929,063
2009-08-19 2009-08-17 30.636 28,176 -2,036 0.00% 863,213
2009-08-18 2009-08-14 32.581 30,212 -679 0.00% 984,328
2009-08-14 2009-08-12 31.815 30,891 +1,018 0.00% 982,791
2009-08-13 2009-08-11 33.229 29,873 +679 0.00% 992,643
2009-08-12 2009-08-10 33.229 29,194 +5,092 0.00% 970,081
2009-08-10 2009-08-06 34.878 24,102 +1,697 0.00% 840,640
2009-08-07 2009-08-05 34.584 22,405 +340 0.00% 774,851
2009-08-05 2009-08-03 36.351 22,065 -4,753 0.00% 802,092
2009-08-04 2009-07-31 32.993 26,818 -11,542 0.00% 884,809
2009-07-31 2009-07-29 31.874 38,360 -1,697 0.00% 1,222,675
2009-07-30 2009-07-28 34.171 40,057 -10,184 0.00% 1,368,805
2009-07-29 2009-07-27 33.877 50,241 -15,615 0.01% 1,702,007
2009-07-27 2009-07-23 30.636 65,856 +2,716 0.01% 2,017,595
2009-07-24 2009-07-22 30.401 63,140 +16,294 0.01% 1,919,507
2009-07-23 2009-07-21 30.283 46,846 -3,395 0.01% 1,418,636
2009-07-22 2009-07-20 30.695 50,241 -6,450 0.01% 1,542,167
2009-07-20 2009-07-16 28.074 56,691 +2,716 0.01% 1,591,521
2009-07-17 2009-07-15 28.515 53,975 -8,147 0.01% 1,539,123
2009-07-16 2009-07-14 26.247 62,122 -6,789 0.01% 1,630,529
2009-07-15 2009-07-13 24.244 68,911 +8,486 0.01% 1,670,682
2009-07-14 2009-07-10 25.098 60,425 +1,358 0.01% 1,516,567
2009-07-13 2009-07-09 25.334 59,067 +3,395 0.01% 1,496,403
2009-07-10 2009-07-08 25.069 55,672 +4,413 0.01% 1,395,635
2009-07-09 2009-07-07 25.923 51,259 -19,519 0.01% 1,328,795
2009-07-08 2009-07-06 26.630 70,778 +2,376 0.01% 1,884,829
2009-07-06 2009-07-02 26.836 68,402 -1,358 0.01% 1,835,661
2009-07-03 2009-06-30 27.190 69,760 +3,395 0.01% 1,896,765
2009-07-02 2009-06-29 28.074 66,365 -679 0.01% 1,863,105
2009-06-30 2009-06-26 30.019 67,044 -2,037 0.01% 2,012,589
2009-06-29 2009-06-25 27.825 69,081 +12,151 0.01% 1,922,155
2009-06-25 2009-06-23 27.032 56,930 +1,641 0.01% 1,538,947
2009-06-24 2009-06-22 29.013 55,289 -3,282 0.01% 1,604,112
2009-06-23 2009-06-19 28.983 58,571 +3,282 0.01% 1,697,548
2009-06-22 2009-06-18 29.806 55,289 -3,282 0.01% 1,647,922
2009-06-19 2009-06-17 30.598 58,571 +657 0.01% 1,792,154
2009-06-17 2009-06-15 30.964 57,914 -4,922 0.01% 1,793,231
2009-06-15 2009-06-11 31.512 62,836 +984 0.01% 1,980,104
2009-06-12 2009-06-10 32.000 61,852 -2,297 0.01% 1,979,256
2009-06-11 2009-06-09 29.501 64,149 +3,282 0.01% 1,892,449
2009-06-10 2009-06-08 30.446 60,867 +5,906 0.01% 1,853,132
2009-06-09 2009-06-05 32.305 54,961 +5,906 0.01% 1,775,495
2009-06-08 2009-06-04 33.767 49,055 +1,969 0.01% 1,656,464
2009-06-05 2009-06-03 36.267 47,086 +7,383 0.01% 1,707,646
2009-06-03 2009-06-01 34.560 39,703 +17,390 0.00% 1,372,130
2009-06-02 2009-05-29 32.305 22,313 +7,875 0.00% 720,813
2009-06-01 2009-05-27 28.800 14,438 -7,546 0.00% 415,813
2009-05-27 2009-05-25 26.514 21,984 -1,313 0.00% 582,888
2009-05-26 2009-05-22 26.027 23,297 +5,250 0.00% 606,341
2009-05-25 2009-05-21 26.788 18,047 +8,203 0.00% 483,451
2009-05-21 2009-05-19 28.404 9,844 -1,312 0.00% 279,606
2009-05-19 2009-05-15 23.893 11,156 -2,625 0.00% 266,553
2009-05-18 2009-05-14 23.467 13,781 +2,953 0.00% 323,393
2009-05-15 2009-05-13 24.289 10,828 -1,641 0.00% 263,006
2009-05-14 2009-05-12 23.497 12,469 +1,641 0.00% 292,985
2009-05-13 2009-05-11 23.162 10,828 +3,281 0.00% 250,796
2009-05-12 2009-05-08 25.448 7,547 +1,313 0.00% 192,052
2009-05-11 2009-05-07 25.539 6,234 -13,454 0.00% 159,210
2009-05-08 2009-05-06 23.771 19,688 -3,609 0.00% 468,010
2009-05-07 2009-05-05 21.455 23,297 -1,641 0.00% 499,841
2009-05-06 2009-05-04 21.547 24,938 -3,609 0.00% 537,329
2009-05-04 2009-04-29 18.926 28,547 -1,312 0.00% 540,270
2009-04-30 2009-04-28 17.950 29,859 +1,312 0.00% 535,981
2009-04-29 2009-04-27 18.804 28,547 -1,312 0.00% 536,790
2009-04-27 2009-04-23 19.718 29,859 +1,312 0.00% 588,760
2009-04-24 2009-04-22 19.322 28,547 +656 0.00% 551,580
2009-04-23 2009-04-21 20.907 27,891 +5,250 0.00% 583,106
2009-04-21 2009-04-17 21.608 22,641 -3,281 0.00% 489,216
2009-04-20 2009-04-16 21.668 25,922 +328 0.00% 561,691
2009-04-17 2009-04-15 22.552 25,594 +1,969 0.00% 577,203
2009-04-16 2009-04-14 20.693 23,625 -1,641 0.00% 488,878
2009-04-14 2009-04-08 16.884 25,266 +3,282 0.00% 426,585
2009-04-08 2009-04-06 18.865 21,984 -4,594 0.00% 414,721
2009-04-07 2009-04-03 17.707 26,578 +1,640 0.00% 470,606
2009-03-30 2009-03-26 17.585 24,938 +329 0.00% 438,527
2009-03-26 2009-03-24 16.427 24,609 +984 0.00% 404,242
2009-03-25 2009-03-23 16.305 23,625 -4,922 0.00% 385,199
2009-03-24 2009-03-20 14.598 28,547 +1,641 0.00% 416,730
2009-03-18 2009-03-16 15.299 26,906 -657 0.00% 411,635
2009-03-12 2009-03-10 14.415 27,563 -2,625 0.00% 397,326
2009-03-10 2009-03-06 13.592 30,188 -1,640 0.00% 410,325
2009-03-09 2009-03-05 13.806 31,828 -1,641 0.00% 439,407
2009-03-06 2009-03-04 14.171 33,469 +656 0.00% 474,302
2009-03-05 2009-03-03 12.952 32,813 -984 0.00% 425,005
2009-03-04 2009-03-02 12.404 33,797 +984 0.00% 419,210
2009-03-03 2009-02-27 12.922 32,813 -1,312 0.00% 424,005
2009-02-26 2009-02-24 13.928 34,125 -70,875 0.00% 475,278
2009-02-25 2009-02-23 14.750 105,000 +72,187 0.01% 1,548,794
2009-02-23 2009-02-19 14.964 32,813 +985 0.00% 491,006
2009-02-20 2009-02-18 15.329 31,828 +1,640 0.00% 487,906
2009-02-18 2009-02-16 15.208 30,188 -2,625 0.00% 459,086
2009-02-17 2009-02-13 15.665 32,813 +7,547 0.00% 514,006
2009-02-16 2009-02-12 15.573 25,266 +985 0.00% 393,474
2009-02-12 2009-02-10 17.737 24,281 +13,125 0.00% 430,674
2009-02-09 2009-02-05 16.945 11,156 -18,047 0.00% 189,035
2009-02-06 2009-02-04 16.183 29,203 -2,625 0.00% 472,586
2009-02-05 2009-02-03 14.141 31,828 -3,282 0.00% 450,076
2009-02-03 2009-01-30 14.537 35,110 +13,126 0.00% 510,397
2009-02-02 2009-01-29 13.745 21,984 -4,266 0.00% 302,164
2009-01-30 2009-01-23 12.587 26,250 +6,562 0.00% 330,399
2009-01-21 2009-01-19 14.080 19,688 +3,282 0.00% 277,206
2009-01-20 2009-01-16 14.354 16,406 +1,640 0.00% 235,495
2009-01-16 2009-01-14 14.476 14,766 -656 0.00% 213,755
2009-01-15 2009-01-13 14.202 15,422 +3,281 0.00% 219,021
2009-01-12 2009-01-08 17.128 12,141 +985 0.00% 207,946
2009-01-09 2009-01-07 19.809 11,156 -14,438 0.00% 220,994
2009-01-08 2009-01-06 19.048 25,594 +1,313 0.00% 487,503
2009-01-06 2009-01-02 17.676 24,281 -1,641 0.00% 429,194
2009-01-05 2008-12-31 16.427 25,922 -1,641 0.00% 425,810
2009-01-02 2008-12-29 16.122 27,563 -984 0.00% 444,366
2008-12-30 2008-12-24 15.482 28,547 +984 0.00% 441,960
2008-12-23 2008-12-19 18.225 27,563 +3,282 0.00% 502,327
2008-12-22 2008-12-18 19.688 24,281 -657 0.00% 478,033
2008-12-18 2008-12-16 17.097 24,938 -1,640 0.00% 426,367
2008-12-17 2008-12-15 17.219 26,578 -1,313 0.00% 457,646
2008-12-16 2008-12-12 16.152 27,891 +1,313 0.00% 450,504
2008-12-12 2008-12-10 19.931 26,578 +14,437 0.00% 529,735
2008-12-11 2008-12-09 18.225 12,141 -3,937 0.00% 221,266
2008-12-10 2008-12-08 16.305 16,078 -4,922 0.00% 262,147
2008-12-03 2008-12-01 13.745 21,000 -3,281 0.00% 288,639
2008-12-01 2008-11-27 12.160 24,281 -657 0.00% 295,256
2008-11-27 2008-11-25 11.276 24,938 -3,281 0.00% 281,205
2008-11-24 2008-11-20 10.667 28,219 +656 0.00% 301,001
2008-11-20 2008-11-18 12.891 27,563 -1,640 0.00% 355,325
2008-11-19 2008-11-17 14.019 29,203 +1,640 0.00% 409,397
2008-11-18 2008-11-14 14.629 27,563 -3,609 0.00% 403,206
2008-11-17 2008-11-13 12.891 31,172 -656 0.00% 401,850
2008-11-14 2008-11-12 13.105 31,828 +5,906 0.00% 417,097
2008-11-13 2008-11-11 13.562 25,922 +4,922 0.00% 351,550
2008-11-12 2008-11-10 14.933 21,000 +1,641 0.00% 313,599
2008-11-11 2008-11-07 14.141 19,359 -2,297 0.00% 273,754
2008-11-10 2008-11-06 13.105 21,656 +2,297 0.00% 283,796
2008-11-07 2008-11-05 14.324 19,359 -6,235 0.00% 277,294
2008-11-06 2008-11-04 13.166 25,594 +985 0.00% 336,962
2008-11-05 2008-11-03 12.861 24,609 -3,610 0.00% 316,494
2008-10-30 2008-10-28 9.204 28,219 -1,640 0.00% 259,721
2008-10-29 2008-10-27 7.985 29,859 +4,921 0.00% 238,416
2008-10-24 2008-10-22 12.495 24,938 +3,282 0.00% 311,605
2008-10-23 2008-10-21 14.263 21,656 -1,641 0.00% 308,875
2008-10-22 2008-10-20 13.806 23,297 +1,641 0.00% 321,630
2008-10-17 2008-10-15 15.543 21,656 +1,640 0.00% 336,595
2008-10-16 2008-10-14 17.371 20,016 -3,281 0.00% 347,705
2008-10-15 2008-10-13 15.543 23,297 -1,641 0.00% 362,101
2008-10-14 2008-10-10 14.293 24,938 +3,282 0.00% 356,446
2008-10-13 2008-10-09 15.543 21,656 +3,281 0.00% 336,595
2008-10-10 2008-10-08 15.421 18,375 +3,281 0.00% 283,359
2008-10-09 2008-10-06 19.291 15,094 +3,281 0.00% 291,184
2008-10-08 2008-10-03 21.943 11,813 +2,297 0.00% 259,210
2008-10-02 2008-09-29 21.638 9,516 +1,313 0.00% 205,907
2008-09-30 2008-09-26 24.381 8,203 +656 0.00% 199,996
2008-09-29 2008-09-25 27.489 7,547 +656 0.00% 207,463
2008-09-25 2008-09-23 30.171 6,891 +657 0.00% 207,911
2008-09-24 2008-09-22 33.828 6,234 -329 0.00% 210,886
2008-09-23 2008-09-19 30.293 6,563 +329 0.00% 198,814
2008-09-18 2008-09-16 26.849 6,234 +656 0.00% 167,379
2008-09-16 2008-09-11 29.257 5,578 -6,563 0.00% 163,196
2008-08-28 2008-08-26 44.434 12,141 +1,313 0.00% 539,475
2008-08-27 2008-08-25 44.373 10,828 -656 0.00% 480,473
2008-08-20 2008-08-18 43.215 11,484 +656 0.00% 496,282
2008-08-19 2008-08-15 45.714 10,828 -656 0.00% 494,992
2008-08-13 2008-08-11 41.082 11,484 +656 0.00% 471,783
2008-07-08 2008-07-04 55.405 10,828 -985 0.00% 599,931
2008-07-04 2008-07-02 56.929 11,813 +985 0.00% 672,506
2008-07-03 2008-06-30 58.026 10,828 -985 0.00% 628,310
2008-07-02 2008-06-27 55.893 11,813 +985 0.00% 660,265
2008-05-19 2008-05-15 79.085 10,828 -3,281 0.00% 856,337
2008-05-09 2008-05-07 73.904 14,109 -657 0.00% 1,042,718
2008-05-07 2008-05-05 74.666 14,766 +3,282 0.00% 1,102,524
2008-05-05 2008-04-30 71.439 11,484 +93 0.00% 820,406
2008-04-29 2008-04-25 72.668 11,391 -163 0.00% 827,762
2008-04-28 2008-04-24 75.280 11,554 +6,509 0.00% 869,783
2008-04-25 2008-04-23 68.827 5,045 -6,509 0.00% 347,234
2008-04-23 2008-04-21 60.470 11,554 -976 0.00% 698,667
2008-04-16 2008-04-14 55.553 12,530 +976 0.00% 696,085
2008-04-11 2008-04-09 59.671 11,554 -6,509 0.00% 689,436
2008-04-09 2008-04-07 63.450 18,063 -976 0.00% 1,146,100
2008-03-20 2008-03-18 49.039 19,039 -1,302 0.00% 933,662
2008-03-17 2008-03-13 59.732 20,341 +8,787 0.00% 1,215,013
2008-03-04 2008-02-29 72.361 11,554 +651 0.00% 836,057
2008-02-28 2008-02-26 66.984 10,903 -1,301 0.00% 730,323
2008-02-21 2008-02-19 72.514 12,204 +1,301 0.00% 884,966
2008-02-20 2008-02-18 70.671 10,903 -2,278 0.00% 770,524
2008-02-19 2008-02-15 73.590 13,181 +1,953 0.00% 969,988
2008-02-15 2008-02-13 64.218 11,228 -976 0.00% 721,043
2008-02-12 2008-02-06 60.224 12,204 +976 0.00% 734,972
2008-02-04 2008-01-31 54.263 11,228 +6,183 0.00% 609,264
2008-01-31 2008-01-29 51.006 5,045 -9,763 0.00% 257,325
2008-01-29 2008-01-25 53.280 14,808 -651 0.00% 788,965
2008-01-18 2008-01-16 50.330 15,459 +651 0.00% 778,051
2007-12-27 2007-12-20 69.442 14,808 +163 0.00% 1,028,294
2007-12-19 2007-12-17 64.526 14,645 +162 0.00% 944,977
2007-12-18 2007-12-14 67.137 14,483 -325 0.00% 972,350
2007-12-04 2007-11-30 89.107 14,808 -326 0.00% 1,319,492
2007-11-21 2007-11-19 90.489 15,134 -162 0.00% 1,369,467
2007-11-16 2007-11-14 98.786 15,296 +9,763 0.00% 1,511,024
2007-11-14 2007-11-12 85.727 5,533 -325 0.00% 474,326
2007-11-13 2007-11-09 95.559 5,858 +325 0.00% 559,786
2007-11-06 2007-11-02 98.478 5,533 +326 0.00% 544,880
2007-11-05 2007-11-01 103.855 5,207 +488 0.00% 540,775
2007-11-02 2007-10-31 104.624 4,719 +651 0.00% 493,719
2007-10-30 2007-10-26 110.462 4,068 +163 0.00% 449,358
2007-10-29 2007-10-25 117.221 3,905 -6,509 0.00% 457,750
2007-10-24 2007-10-22 110.615 10,414 -3,255 0.00% 1,151,947
2007-10-23 2007-10-18 116.453 13,669 -1,627 0.00% 1,591,800
2007-10-22 2007-10-17 108.618 15,296 -1,628 0.00% 1,661,421
2007-10-17 2007-10-15 107.850 16,924 -1,627 0.00% 1,825,251
2007-10-16 2007-10-12 108.311 18,551 -9,763 0.00% 2,009,273
2007-10-15 2007-10-11 120.140 28,314 +162 0.00% 3,401,657
2007-10-12 2007-10-10 100.015 28,152 +16,436 0.00% 2,815,612
2007-10-04 2007-10-02 85.573 11,716 -326 0.00% 1,002,575
2007-09-27 2007-09-24 62.067 12,042 -1,627 0.00% 747,416
2007-09-25 2007-09-21 60.715 13,669 -325 0.00% 829,920
2007-09-24 2007-09-20 61.330 13,994 -4,557 0.00% 858,252
2007-09-21 2007-09-19 61.453 18,551 +4,882 0.00% 1,140,013
2007-09-19 2007-09-17 61.453 13,669 +325 0.00% 840,000
2007-09-18 2007-09-14 61.914 13,344 -813 0.00% 826,178
2007-09-17 2007-09-13 62.989 14,157 +813 0.00% 891,739
2007-09-13 2007-09-11 66.062 13,344 -325 0.00% 881,530
2007-09-11 2007-09-07 70.517 13,669 -488 0.00% 963,900
2007-09-10 2007-09-06 66.676 14,157 +2,115 0.00% 943,938
2007-09-04 2007-08-31 55.984 12,042 +326 0.00% 674,155
2007-08-24 2007-08-22 40.375 11,716 -814 0.00% 473,028
2007-08-23 2007-08-21 37.732 12,530 -1,302 0.00% 472,783
2007-08-20 2007-08-16 32.386 13,832 +814 0.00% 447,959
2007-08-06 2007-08-02 39.699 13,018 -19,527 0.00% 516,796
2007-07-31 2007-07-27 41.727 32,545 -2,604 0.00% 1,357,990
2007-07-27 2007-07-25 39.084 35,149 +18,225 0.00% 1,373,765
2007-07-26 2007-07-24 37.056 16,924 -1,627 0.00% 627,138
2007-07-19 2007-07-17 34.106 18,551 +3,255 0.00% 632,707
2007-07-17 2007-07-13 37.425 15,296 -619 0.00% 572,450
2007-07-11 2007-07-09 37.118 15,915 -651 0.00% 590,726
2007-07-10 2007-07-06 36.564 16,566 +651 0.00% 605,727
2007-07-04 2007-06-29 34.475 15,915 -976 0.00% 548,671
2007-07-03 2007-06-28 33.492 16,891 -3,255 0.00% 565,711
2007-06-26 2007-06-22 35.335 20,146 0.00% 711,868

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top