History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 10,900 | +0 | 0.00% | 130,364 |
| 2025-10-13 | 2025-10-09 | 11.960 | 10,900 | +0 | 0.00% | 130,364 |
| 2025-10-10 | 2025-10-08 | 11.820 | 10,900 | +0 | 0.00% | 128,838 |
| 2025-10-09 | 2025-10-06 | 11.760 | 10,900 | +0 | 0.00% | 128,184 |
| 2025-10-08 | 2025-10-03 | 12.060 | 10,900 | +0 | 0.00% | 131,454 |
| 2025-10-06 | 2025-10-02 | 12.000 | 10,900 | +0 | 0.00% | 130,800 |
| 2025-10-03 | 2025-09-30 | 12.110 | 10,900 | +0 | 0.00% | 131,999 |
| 2025-10-02 | 2025-09-29 | 12.030 | 10,900 | +0 | 0.00% | 131,127 |
| 2025-09-30 | 2025-09-26 | 12.130 | 10,900 | +0 | 0.00% | 132,217 |
| 2025-09-29 | 2025-09-25 | 12.250 | 10,900 | +0 | 0.00% | 133,525 |
| 2025-09-26 | 2025-09-24 | 12.320 | 10,900 | +0 | 0.00% | 134,288 |
| 2025-09-25 | 2025-09-23 | 12.390 | 10,900 | +0 | 0.00% | 135,051 |
| 2025-09-24 | 2025-09-22 | 13.994 | 10,900 | +0 | 0.00% | 152,530 |
| 2025-09-23 | 2025-09-19 | 14.486 | 10,900 | +501 | 0.00% | 157,900 |
| 2025-09-22 | 2025-09-18 | 14.360 | 10,399 | +0 | 0.00% | 149,334 |
| 2025-09-19 | 2025-09-17 | 14.528 | 10,399 | +0 | 0.00% | 151,078 |
| 2025-09-18 | 2025-09-16 | 14.549 | 10,399 | +0 | 0.00% | 151,296 |
| 2025-09-17 | 2025-09-15 | 14.570 | 10,399 | +0 | 0.00% | 151,514 |
| 2025-09-16 | 2025-09-12 | 14.507 | 10,399 | +0 | 0.00% | 150,860 |
| 2025-09-15 | 2025-09-11 | 14.581 | 10,399 | +0 | 0.00% | 151,623 |
| 2025-09-12 | 2025-09-10 | 14.633 | 10,399 | +0 | 0.00% | 152,168 |
| 2025-09-11 | 2025-09-09 | 14.633 | 10,399 | +0 | 0.00% | 152,168 |
| 2025-09-10 | 2025-09-08 | 14.581 | 10,399 | +0 | 0.00% | 151,623 |
| 2025-09-09 | 2025-09-05 | 14.339 | 10,399 | +0 | 0.00% | 149,116 |
| 2025-09-08 | 2025-09-04 | 14.256 | 10,399 | +0 | 0.00% | 148,244 |
| 2025-09-05 | 2025-09-03 | 14.413 | 10,399 | +0 | 0.00% | 149,879 |
| 2025-09-04 | 2025-09-02 | 14.528 | 10,399 | +0 | 0.00% | 151,078 |
| 2025-09-03 | 2025-09-01 | 14.350 | 10,399 | +0 | 0.00% | 149,225 |
| 2025-09-02 | 2025-08-29 | 14.203 | 10,399 | +0 | 0.00% | 147,699 |
| 2025-09-01 | 2025-08-28 | 15.272 | 10,399 | +0 | 0.00% | 158,817 |
| 2025-08-29 | 2025-08-27 | 15.073 | 10,399 | +0 | 0.00% | 156,746 |
| 2025-08-28 | 2025-08-26 | 15.388 | 10,399 | +0 | 0.00% | 160,016 |
| 2025-08-27 | 2025-08-25 | 15.314 | 10,399 | +0 | 0.00% | 159,253 |
| 2025-08-26 | 2025-08-22 | 15.209 | 10,399 | +0 | 0.00% | 158,163 |
| 2025-08-25 | 2025-08-21 | 15.230 | 10,399 | +0 | 0.00% | 158,381 |
| 2025-08-22 | 2025-08-20 | 15.199 | 10,399 | +0 | 0.00% | 158,054 |
| 2025-08-21 | 2025-08-19 | 15.042 | 10,399 | +0 | 0.00% | 156,419 |
| 2025-08-20 | 2025-08-18 | 14.968 | 10,399 | +0 | 0.00% | 155,656 |
| 2025-08-19 | 2025-08-15 | 15.157 | 10,399 | +0 | 0.00% | 157,618 |
| 2025-08-18 | 2025-08-14 | 15.325 | 10,399 | +0 | 0.00% | 159,362 |
| 2025-08-15 | 2025-08-13 | 15.492 | 10,399 | +0 | 0.00% | 161,106 |
| 2025-08-14 | 2025-08-12 | 15.472 | 10,399 | +0 | 0.00% | 160,888 |
| 2025-08-13 | 2025-08-11 | 15.335 | 10,399 | +0 | 0.00% | 159,471 |
| 2025-08-12 | 2025-08-08 | 15.409 | 10,399 | +0 | 0.00% | 160,234 |
| 2025-08-11 | 2025-08-07 | 15.356 | 10,399 | +0 | 0.00% | 159,689 |
| 2025-08-08 | 2025-08-06 | 15.209 | 10,399 | +0 | 0.00% | 158,163 |
| 2025-08-07 | 2025-08-05 | 15.094 | 10,399 | +0 | 0.00% | 156,964 |
| 2025-08-06 | 2025-08-04 | 14.979 | 10,399 | +0 | 0.00% | 155,765 |
| 2025-08-05 | 2025-08-01 | 14.989 | 10,399 | +0 | 0.00% | 155,874 |
| 2025-08-04 | 2025-07-31 | 15.052 | 10,399 | +0 | 0.00% | 156,528 |
| 2025-08-01 | 2025-07-30 | 15.430 | 10,399 | +0 | 0.00% | 160,452 |
| 2025-07-31 | 2025-07-29 | 15.576 | 10,399 | +0 | 0.00% | 161,978 |
| 2025-07-30 | 2025-07-28 | 15.702 | 10,399 | +0 | 0.00% | 163,286 |
| 2025-07-29 | 2025-07-25 | 16.163 | 10,399 | +0 | 0.00% | 168,082 |
| 2025-07-28 | 2025-07-24 | 15.828 | 10,399 | +0 | 0.00% | 164,594 |
| 2025-07-25 | 2025-07-23 | 15.492 | 10,399 | +0 | 0.00% | 161,106 |
| 2025-07-24 | 2025-07-22 | 15.451 | 10,399 | +0 | 0.00% | 160,670 |
| 2025-07-23 | 2025-07-21 | 14.843 | 10,399 | +0 | 0.00% | 154,348 |
| 2025-07-22 | 2025-07-18 | 14.486 | 10,399 | +0 | 0.00% | 150,642 |
| 2025-07-21 | 2025-07-17 | 14.318 | 10,399 | +0 | 0.00% | 148,898 |
| 2025-07-18 | 2025-07-16 | 14.780 | 10,399 | +0 | 0.00% | 153,694 |
| 2025-07-17 | 2025-07-15 | 14.675 | 10,399 | +0 | 0.00% | 152,604 |
| 2025-07-16 | 2025-07-14 | 14.528 | 10,399 | +0 | 0.00% | 151,078 |
| 2025-07-15 | 2025-07-11 | 14.528 | 10,399 | +0 | 0.00% | 151,078 |
| 2025-07-14 | 2025-07-10 | 14.381 | 10,399 | +0 | 0.00% | 149,552 |
| 2025-07-11 | 2025-07-09 | 14.193 | 10,399 | +0 | 0.00% | 147,590 |
| 2025-07-10 | 2025-07-08 | 14.151 | 10,399 | +0 | 0.00% | 147,154 |
| 2025-07-09 | 2025-07-07 | 14.381 | 10,399 | +0 | 0.00% | 149,552 |
| 2025-07-08 | 2025-07-04 | 14.444 | 10,399 | +0 | 0.00% | 150,206 |
| 2025-07-07 | 2025-07-03 | 14.570 | 10,399 | +0 | 0.00% | 151,514 |
| 2025-07-04 | 2025-07-02 | 14.381 | 10,399 | +0 | 0.00% | 149,552 |
| 2025-07-03 | 2025-06-30 | 14.298 | 10,399 | +0 | 0.00% | 148,680 |
| 2025-07-02 | 2025-06-27 | 14.109 | 10,399 | +0 | 0.00% | 146,718 |
| 2025-06-30 | 2025-06-26 | 14.088 | 10,399 | +0 | 0.00% | 146,500 |
| 2025-06-27 | 2025-06-25 | 14.088 | 10,399 | +0 | 0.00% | 146,500 |
| 2025-06-26 | 2025-06-24 | 14.528 | 10,399 | +0 | 0.00% | 151,078 |
| 2025-06-25 | 2025-06-23 | 14.591 | 10,399 | +0 | 0.00% | 151,732 |
| 2025-06-24 | 2025-06-20 | 14.486 | 10,399 | +0 | 0.00% | 150,642 |
| 2025-06-23 | 2025-06-19 | 14.298 | 10,399 | +0 | 0.00% | 148,680 |
| 2025-06-20 | 2025-06-18 | 14.612 | 10,399 | +0 | 0.00% | 151,950 |
| 2025-06-19 | 2025-06-17 | 14.696 | 10,399 | +0 | 0.00% | 152,822 |
| 2025-06-18 | 2025-06-16 | 14.570 | 10,399 | +0 | 0.00% | 151,514 |
| 2025-06-17 | 2025-06-13 | 14.780 | 10,399 | +0 | 0.00% | 153,694 |
| 2025-06-16 | 2025-06-12 | 14.025 | 10,399 | +0 | 0.00% | 145,846 |
| 2025-06-13 | 2025-06-11 | 14.528 | 10,399 | +0 | 0.00% | 151,078 |
| 2025-06-12 | 2025-06-10 | 14.130 | 10,399 | +0 | 0.00% | 146,936 |
| 2025-06-11 | 2025-06-09 | 13.899 | 10,399 | +0 | 0.00% | 144,538 |
| 2025-06-10 | 2025-06-06 | 13.794 | 10,399 | +0 | 0.00% | 143,448 |
| 2025-06-09 | 2025-06-05 | 13.794 | 10,399 | +0 | 0.00% | 143,448 |
| 2025-06-06 | 2025-06-04 | 14.067 | 10,399 | +0 | 0.00% | 146,282 |
| 2025-06-05 | 2025-06-03 | 14.214 | 10,399 | +0 | 0.00% | 147,808 |
| 2025-06-04 | 2025-06-02 | 14.067 | 10,399 | +0 | 0.00% | 146,282 |
| 2025-06-03 | 2025-05-30 | 14.193 | 10,399 | +0 | 0.00% | 147,590 |
| 2025-06-02 | 2025-05-29 | 16.744 | 10,399 | +0 | 0.00% | 174,124 |
| 2025-05-30 | 2025-05-28 | 16.722 | 10,399 | +791 | 0.00% | 173,888 |
| 2025-05-29 | 2025-05-27 | 16.495 | 9,608 | +0 | 0.00% | 158,481 |
| 2025-05-28 | 2025-05-26 | 16.744 | 9,608 | +0 | 0.00% | 160,879 |
| 2025-05-27 | 2025-05-23 | 16.948 | 9,608 | +0 | 0.00% | 162,841 |
| 2025-05-26 | 2025-05-22 | 16.858 | 9,608 | +0 | 0.00% | 161,969 |
| 2025-05-23 | 2025-05-21 | 16.903 | 9,608 | +0 | 0.00% | 162,405 |
| 2025-05-22 | 2025-05-20 | 16.608 | 9,608 | +0 | 0.00% | 159,571 |
| 2025-05-21 | 2025-05-19 | 16.291 | 9,608 | +0 | 0.00% | 156,519 |
| 2025-05-20 | 2025-05-16 | 15.996 | 9,608 | +0 | 0.00% | 153,685 |
| 2025-05-19 | 2025-05-15 | 15.905 | 9,608 | +0 | 0.00% | 152,813 |
| 2025-05-16 | 2025-05-14 | 15.837 | 9,608 | +0 | 0.00% | 152,159 |
| 2025-05-15 | 2025-05-13 | 15.315 | 9,608 | +0 | 0.00% | 147,146 |
| 2025-05-14 | 2025-05-12 | 15.315 | 9,608 | +0 | 0.00% | 147,146 |
| 2025-05-13 | 2025-05-09 | 14.112 | 9,608 | +0 | 0.00% | 135,592 |
| 2025-05-12 | 2025-05-08 | 13.840 | 9,608 | +0 | 0.00% | 132,976 |
| 2025-05-09 | 2025-05-07 | 13.976 | 9,608 | +0 | 0.00% | 134,284 |
| 2025-05-08 | 2025-05-06 | 13.817 | 9,608 | +0 | 0.00% | 132,758 |
| 2025-05-07 | 2025-05-02 | 13.817 | 9,608 | +0 | 0.00% | 132,758 |
| 2025-05-06 | 2025-04-30 | 13.273 | 9,608 | +0 | 0.00% | 127,526 |
| 2025-05-02 | 2025-04-29 | 13.250 | 9,608 | +0 | 0.00% | 127,308 |
| 2025-04-30 | 2025-04-28 | 13.228 | 9,608 | +0 | 0.00% | 127,090 |
| 2025-04-29 | 2025-04-25 | 13.023 | 9,608 | +0 | 0.00% | 125,128 |
| 2025-04-28 | 2025-04-24 | 12.842 | 9,608 | +0 | 0.00% | 123,384 |
| 2025-04-25 | 2025-04-23 | 12.865 | 9,608 | +0 | 0.00% | 123,602 |
| 2025-04-24 | 2025-04-22 | 12.660 | 9,608 | +0 | 0.00% | 121,640 |
| 2025-04-23 | 2025-04-17 | 12.774 | 9,608 | +0 | 0.00% | 122,730 |
| 2025-04-22 | 2025-04-16 | 12.887 | 9,608 | +0 | 0.00% | 123,820 |
| 2025-04-17 | 2025-04-15 | 13.205 | 9,608 | +0 | 0.00% | 126,872 |
| 2025-04-16 | 2025-04-14 | 13.205 | 9,608 | +0 | 0.00% | 126,872 |
| 2025-04-15 | 2025-04-11 | 12.728 | 9,608 | +0 | 0.00% | 122,294 |
| 2025-04-14 | 2025-04-10 | 12.479 | 9,608 | +0 | 0.00% | 119,896 |
| 2025-04-11 | 2025-04-09 | 11.730 | 9,608 | +0 | 0.00% | 112,703 |
| 2025-04-10 | 2025-04-08 | 11.571 | 9,608 | +0 | 0.00% | 111,177 |
| 2025-04-09 | 2025-04-07 | 11.299 | 9,608 | +0 | 0.00% | 108,561 |
| 2025-04-08 | 2025-04-03 | 13.273 | 9,608 | +0 | 0.00% | 127,526 |
| 2025-04-07 | 2025-04-02 | 14.271 | 9,608 | +0 | 0.00% | 137,118 |
| 2025-04-03 | 2025-04-01 | 14.112 | 9,608 | +0 | 0.00% | 135,592 |
| 2025-04-02 | 2025-03-31 | 13.886 | 9,608 | +0 | 0.00% | 133,412 |
| 2025-04-01 | 2025-03-28 | 13.886 | 9,608 | +0 | 0.00% | 133,412 |
| 2025-03-31 | 2025-03-27 | 13.840 | 9,608 | +0 | 0.00% | 132,976 |
| 2025-03-28 | 2025-03-26 | 13.817 | 9,608 | +0 | 0.00% | 132,758 |
| 2025-03-27 | 2025-03-25 | 14.203 | 9,608 | +0 | 0.00% | 136,464 |
| 2025-03-26 | 2025-03-24 | 14.271 | 9,608 | +0 | 0.00% | 137,118 |
| 2025-03-25 | 2025-03-21 | 13.591 | 9,608 | +0 | 0.00% | 130,578 |
| 2025-03-24 | 2025-03-20 | 13.954 | 9,608 | +0 | 0.00% | 134,066 |
| 2025-03-21 | 2025-03-19 | 13.636 | 9,608 | +0 | 0.00% | 131,014 |
| 2025-03-20 | 2025-03-18 | 13.613 | 9,608 | +0 | 0.00% | 130,796 |
| 2025-03-19 | 2025-03-17 | 13.636 | 9,608 | +0 | 0.00% | 131,014 |
| 2025-03-18 | 2025-03-14 | 13.477 | 9,608 | +0 | 0.00% | 129,488 |
| 2025-03-17 | 2025-03-13 | 13.409 | 9,608 | +0 | 0.00% | 128,834 |
| 2025-03-14 | 2025-03-12 | 13.704 | 9,608 | +0 | 0.00% | 131,668 |
| 2025-03-13 | 2025-03-11 | 13.659 | 9,608 | +0 | 0.00% | 131,232 |
| 2025-03-12 | 2025-03-10 | 13.500 | 9,608 | +0 | 0.00% | 129,706 |
| 2025-03-11 | 2025-03-07 | 13.228 | 9,608 | +0 | 0.00% | 127,090 |
| 2025-03-10 | 2025-03-06 | 13.273 | 9,608 | +0 | 0.00% | 127,526 |
| 2025-03-07 | 2025-03-05 | 13.182 | 9,608 | +0 | 0.00% | 126,654 |
| 2025-03-06 | 2025-03-04 | 13.001 | 9,608 | +0 | 0.00% | 124,910 |
| 2025-03-05 | 2025-03-03 | 12.933 | 9,608 | +0 | 0.00% | 124,256 |
| 2025-03-04 | 2025-02-28 | 12.955 | 9,608 | +0 | 0.00% | 124,474 |
| 2025-03-03 | 2025-02-27 | 13.318 | 9,608 | +0 | 0.00% | 127,962 |
| 2025-02-28 | 2025-02-26 | 13.205 | 9,608 | +0 | 0.00% | 126,872 |
| 2025-02-27 | 2025-02-25 | 13.069 | 9,608 | +0 | 0.00% | 125,564 |
| 2025-02-26 | 2025-02-24 | 13.250 | 9,608 | +0 | 0.00% | 127,308 |
| 2025-02-25 | 2025-02-21 | 13.886 | 9,608 | +0 | 0.00% | 133,412 |
| 2025-02-24 | 2025-02-20 | 13.976 | 9,608 | +0 | 0.00% | 134,284 |
| 2025-02-21 | 2025-02-19 | 14.203 | 9,608 | +0 | 0.00% | 136,464 |
| 2025-02-20 | 2025-02-18 | 14.475 | 9,608 | -88,150 | 0.00% | 139,080 |
| 2024-10-22 | 2024-10-18 | 13.273 | 97,758 | -88,149 | 0.00% | 1,297,534 |
| 2024-10-08 | 2024-10-04 | 14.464 | 185,907 | +8,305 | 0.01% | 2,688,880 |
| 2024-06-12 | 2024-06-07 | 17.860 | 177,602 | +84,211 | 0.01% | 3,171,933 |
| 2024-05-31 | 2024-05-29 | 16.564 | 93,391 | +1,798 | 0.00% | 1,546,900 |
| 2024-05-28 | 2024-05-24 | 15.208 | 91,593 | +82,591 | 0.00% | 1,392,910 |
| 2024-05-24 | 2024-05-22 | 15.111 | 9,002 | -49,554 | 0.00% | 136,027 |
| 2024-05-20 | 2024-05-16 | 15.183 | 58,556 | -41,296 | 0.00% | 889,079 |
| 2024-05-17 | 2024-05-14 | 15.208 | 99,852 | -43,360 | 0.00% | 1,518,510 |
| 2024-02-26 | 2024-02-22 | 10.655 | 143,212 | +82,591 | 0.01% | 1,525,925 |
| 2024-02-02 | 2024-01-31 | 9.941 | 60,621 | -41,295 | 0.00% | 602,612 |
| 2024-02-01 | 2024-01-30 | 10.025 | 101,916 | -90,850 | 0.00% | 1,021,748 |
| 2024-01-26 | 2024-01-24 | 9.953 | 192,766 | +59,878 | 0.01% | 1,918,551 |
| 2024-01-23 | 2024-01-19 | 9.505 | 132,888 | -49,554 | 0.00% | 1,263,068 |
| 2024-01-11 | 2024-01-09 | 9.711 | 182,442 | -1,652 | 0.01% | 1,771,619 |
| 2023-12-20 | 2023-12-18 | 9.347 | 184,094 | -41,295 | 0.01% | 1,720,791 |
| 2023-12-12 | 2023-12-08 | 8.451 | 225,389 | -132,144 | 0.01% | 1,904,844 |
| 2023-12-04 | 2023-11-30 | 8.718 | 357,533 | +41,295 | 0.01% | 3,116,878 |
| 2023-11-20 | 2023-11-16 | 10.378 | 316,238 | +22,558 | 0.01% | 3,282,002 |
| 2023-11-17 | 2023-11-15 | 10.404 | 293,680 | +1,534 | 0.01% | 3,055,547 |
| 2023-11-16 | 2023-11-14 | 10.274 | 292,146 | +99,709 | 0.01% | 3,001,497 |
| 2023-11-14 | 2023-11-10 | 10.144 | 192,437 | +92,038 | 0.01% | 1,952,000 |
| 2023-10-27 | 2023-10-25 | 10.183 | 100,399 | +92,039 | 0.00% | 1,022,332 |
| 2023-09-27 | 2023-09-25 | 10.678 | 8,360 | -767 | 0.00% | 89,269 |
| 2023-09-19 | 2023-09-15 | 10.782 | 9,127 | +383 | 0.00% | 98,411 |
| 2023-09-14 | 2023-09-12 | 10.522 | 8,744 | +767 | 0.00% | 92,002 |
| 2023-05-30 | 2023-05-25 | 14.258 | 7,977 | +1,405 | 0.00% | 113,739 |
| 2023-05-18 | 2023-05-16 | 15.113 | 6,572 | -63,191 | 0.00% | 99,322 |
| 2023-05-15 | 2023-05-11 | 15.493 | 69,763 | +63,191 | 0.00% | 1,080,822 |
| 2023-04-27 | 2023-04-25 | 14.796 | 6,572 | -63,191 | 0.00% | 97,242 |
| 2023-03-08 | 2023-03-06 | 14.021 | 69,763 | -632 | 0.00% | 978,149 |
| 2023-02-16 | 2023-02-14 | 13.341 | 70,395 | -1,895 | 0.00% | 939,108 |
| 2023-02-13 | 2023-02-09 | 13.689 | 72,290 | -12,638 | 0.00% | 989,557 |
| 2023-02-08 | 2023-02-06 | 13.309 | 84,928 | -1,896 | 0.00% | 1,130,299 |
| 2023-01-30 | 2023-01-26 | 12.597 | 86,824 | -63,191 | 0.00% | 1,093,702 |
| 2023-01-17 | 2023-01-13 | 12.581 | 150,015 | -37,914 | 0.01% | 1,887,331 |
| 2023-01-13 | 2023-01-11 | 12.549 | 187,929 | -25,277 | 0.01% | 2,358,377 |
| 2022-12-19 | 2022-12-15 | 12.581 | 213,206 | -63,190 | 0.01% | 2,682,334 |
| 2022-12-06 | 2022-12-02 | 12.834 | 276,396 | -126,382 | 0.01% | 3,547,308 |
| 2022-12-02 | 2022-11-30 | 13.341 | 402,778 | +12,638 | 0.02% | 5,373,281 |
| 2022-11-25 | 2022-11-23 | 20.185 | 390,140 | +88,919 | 0.02% | 7,874,985 |
| 2022-11-23 | 2022-11-21 | 19.102 | 301,221 | +979 | 0.02% | 5,753,991 |
| 2022-11-15 | 2022-11-11 | 19.838 | 300,242 | +489 | 0.02% | 5,956,114 |
| 2022-11-07 | 2022-11-03 | 17.182 | 299,753 | -68,526 | 0.02% | 5,150,292 |
| 2022-10-06 | 2022-10-03 | 18.755 | 368,279 | -489 | 0.02% | 6,907,040 |
| 2022-09-13 | 2022-09-08 | 20.634 | 368,768 | -96,915 | 0.02% | 7,609,339 |
| 2022-09-07 | 2022-09-05 | 21.493 | 465,683 | +489 | 0.03% | 10,008,718 |
| 2022-09-06 | 2022-09-02 | 21.738 | 465,194 | -4,895 | 0.03% | 10,112,256 |
| 2022-09-05 | 2022-09-01 | 22.678 | 470,089 | -4,894 | 0.03% | 10,660,446 |
| 2022-09-01 | 2022-08-30 | 24.435 | 474,983 | -979 | 0.03% | 11,605,973 |
| 2022-08-24 | 2022-08-22 | 23.862 | 475,962 | +4,894 | 0.03% | 11,357,623 |
| 2022-08-16 | 2022-08-12 | 24.026 | 471,068 | +4,895 | 0.03% | 11,317,832 |
| 2022-07-26 | 2022-07-22 | 24.721 | 466,173 | +68,526 | 0.03% | 11,524,041 |
| 2022-07-25 | 2022-07-21 | 24.026 | 397,647 | -489 | 0.02% | 9,553,826 |
| 2022-07-22 | 2022-07-20 | 24.557 | 398,136 | -48,948 | 0.02% | 9,777,059 |
| 2022-07-11 | 2022-07-07 | 23.331 | 447,084 | +4,895 | 0.03% | 10,431,038 |
| 2022-06-21 | 2022-06-17 | 27.714 | 442,189 | +36,032 | 0.03% | 12,254,951 |
| 2022-06-14 | 2022-06-10 | 29.004 | 406,157 | +449 | 0.03% | 11,780,322 |
| 2022-06-13 | 2022-06-09 | 29.405 | 405,708 | +450 | 0.03% | 11,929,731 |
| 2022-05-12 | 2022-05-10 | 27.625 | 405,258 | -450 | 0.03% | 11,195,379 |
| 2022-05-05 | 2022-05-03 | 28.693 | 405,708 | -674 | 0.03% | 11,640,963 |
| 2022-04-22 | 2022-04-20 | 28.960 | 406,382 | -1,124 | 0.03% | 11,768,770 |
| 2022-04-12 | 2022-04-08 | 28.782 | 407,506 | +899 | 0.03% | 11,728,808 |
| 2022-04-08 | 2022-04-06 | 30.205 | 406,607 | +899 | 0.03% | 12,281,749 |
| 2022-04-06 | 2022-04-01 | 33.364 | 405,708 | +899 | 0.03% | 13,536,003 |
| 2022-03-08 | 2022-03-04 | 38.079 | 404,809 | +13,488 | 0.03% | 15,414,858 |
| 2022-03-02 | 2022-02-28 | 34.921 | 391,321 | -2,248 | 0.03% | 13,665,276 |
| 2022-02-24 | 2022-02-22 | 32.697 | 393,569 | -3,597 | 0.03% | 12,868,379 |
| 2022-02-22 | 2022-02-18 | 34.565 | 397,166 | +3,597 | 0.03% | 13,728,045 |
| 2022-02-15 | 2022-02-11 | 34.654 | 393,569 | +22,479 | 0.03% | 13,638,730 |
| 2022-02-14 | 2022-02-10 | 33.631 | 371,090 | +13,488 | 0.02% | 12,480,059 |
| 2022-02-10 | 2022-02-08 | 33.675 | 357,602 | +61,144 | 0.02% | 12,042,355 |
| 2022-01-27 | 2022-01-25 | 30.294 | 296,458 | +8,992 | 0.02% | 8,981,025 |
| 2022-01-25 | 2022-01-21 | 31.540 | 287,466 | +8,991 | 0.02% | 9,066,681 |
| 2022-01-18 | 2022-01-14 | 35.410 | 278,475 | +24,278 | 0.02% | 9,860,862 |
| 2022-01-17 | 2022-01-13 | 34.565 | 254,197 | -67,438 | 0.02% | 8,786,321 |
| 2021-12-29 | 2021-12-24 | 32.964 | 321,635 | +17,983 | 0.02% | 10,602,227 |
| 2021-12-17 | 2021-12-15 | 32.074 | 303,652 | +44,959 | 0.02% | 9,739,284 |
| 2021-12-16 | 2021-12-14 | 31.407 | 258,693 | -139,372 | 0.02% | 8,124,656 |
| 2021-12-14 | 2021-12-10 | 33.809 | 398,065 | -450 | 0.03% | 13,458,083 |
| 2021-12-10 | 2021-12-08 | 32.964 | 398,515 | -89 | 0.03% | 13,136,464 |
| 2021-12-08 | 2021-12-06 | 31.095 | 398,604 | +13,487 | 0.03% | 12,394,655 |
| 2021-12-02 | 2021-11-30 | 29.672 | 385,117 | +11,240 | 0.03% | 11,427,050 |
| 2021-11-29 | 2021-11-25 | 26.914 | 373,877 | +16,410 | 0.02% | 10,062,357 |
| 2021-11-22 | 2021-11-18 | 25.623 | 357,467 | +89,917 | 0.02% | 9,159,548 |
| 2021-11-17 | 2021-11-15 | 24.689 | 267,550 | -140,945 | 0.02% | 6,605,619 |
| 2021-11-01 | 2021-10-28 | 25.757 | 408,495 | +49,454 | 0.03% | 10,521,579 |
| 2021-10-19 | 2021-10-15 | 21.998 | 359,041 | -3,124 | 0.02% | 7,898,160 |
| 2021-10-04 | 2021-09-29 | 26.024 | 362,165 | +8,991 | 0.02% | 9,424,926 |
| 2021-09-21 | 2021-09-17 | 31.496 | 353,174 | +44,060 | 0.02% | 11,123,401 |
| 2021-09-20 | 2021-09-16 | 30.917 | 309,114 | +450 | 0.02% | 9,556,945 |
| 2021-09-16 | 2021-09-14 | 32.964 | 308,664 | +22,479 | 0.02% | 10,174,657 |
| 2021-09-15 | 2021-09-13 | 34.787 | 286,185 | -450 | 0.02% | 9,955,641 |
| 2021-09-14 | 2021-09-10 | 34.654 | 286,635 | +26,076 | 0.02% | 9,933,042 |
| 2021-09-02 | 2021-08-31 | 32.697 | 260,559 | -44,958 | 0.02% | 8,519,400 |
| 2021-08-31 | 2021-08-27 | 32.252 | 305,517 | -1,124 | 0.02% | 9,853,465 |
| 2021-08-30 | 2021-08-26 | 31.851 | 306,641 | +26,975 | 0.02% | 9,766,947 |
| 2021-08-25 | 2021-08-23 | 32.029 | 279,666 | -4,496 | 0.02% | 8,957,520 |
| 2021-08-24 | 2021-08-20 | 29.360 | 284,162 | +17,984 | 0.02% | 8,343,063 |
| 2021-08-23 | 2021-08-19 | 31.006 | 266,178 | -4,496 | 0.02% | 8,253,165 |
| 2021-08-19 | 2021-08-17 | 30.428 | 270,674 | -5,845 | 0.02% | 8,236,036 |
| 2021-08-18 | 2021-08-16 | 30.873 | 276,519 | +4,496 | 0.02% | 8,536,897 |
| 2021-08-17 | 2021-08-13 | 33.230 | 272,023 | +3,821 | 0.02% | 9,039,446 |
| 2021-08-16 | 2021-08-12 | 33.364 | 268,202 | +30,797 | 0.02% | 8,948,266 |
| 2021-08-06 | 2021-08-04 | 29.271 | 237,405 | +22,480 | 0.02% | 6,949,145 |
| 2021-08-05 | 2021-08-03 | 29.449 | 214,925 | +1,124 | 0.01% | 6,329,371 |
| 2021-08-04 | 2021-08-02 | 28.515 | 213,801 | +20,231 | 0.01% | 6,096,539 |
| 2021-07-27 | 2021-07-23 | 27.981 | 193,570 | +44,756 | 0.02% | 5,416,320 |
| 2021-07-19 | 2021-07-15 | 30.383 | 148,814 | +1,349 | 0.01% | 4,521,475 |
| 2021-07-13 | 2021-07-09 | 32.252 | 147,465 | +450 | 0.01% | 4,756,008 |
| 2021-07-12 | 2021-07-08 | 36.122 | 147,015 | +899 | 0.01% | 5,310,474 |
| 2021-07-09 | 2021-07-07 | 38.836 | 146,116 | -2,473 | 0.01% | 5,674,500 |
| 2021-07-08 | 2021-07-06 | 35.366 | 148,589 | +899 | 0.01% | 5,254,960 |
| 2021-07-07 | 2021-07-05 | 56.385 | 147,690 | -449 | 0.01% | 8,327,500 |
| 2021-07-06 | 2021-07-02 | 57.975 | 148,139 | +31,765 | 0.01% | 8,588,410 |
| 2021-07-05 | 2021-06-30 | 56.558 | 116,374 | +6,225 | 0.01% | 6,581,938 |
| 2021-07-02 | 2021-06-29 | 54.303 | 110,149 | +1,038 | 0.01% | 5,981,431 |
| 2021-06-29 | 2021-06-25 | 56.385 | 109,111 | +10,375 | 0.01% | 6,152,224 |
| 2021-06-25 | 2021-06-23 | 54.534 | 98,736 | -692 | 0.01% | 5,384,510 |
| 2021-06-24 | 2021-06-22 | 56.848 | 99,428 | +2,767 | 0.01% | 5,652,248 |
| 2021-06-22 | 2021-06-18 | 58.554 | 96,661 | -1,730 | 0.01% | 5,659,855 |
| 2021-06-21 | 2021-06-17 | 57.831 | 98,391 | -691 | 0.01% | 5,690,027 |
| 2021-06-18 | 2021-06-16 | 54.477 | 99,082 | +519 | 0.01% | 5,397,649 |
| 2021-06-17 | 2021-06-15 | 57.715 | 98,563 | +1,729 | 0.01% | 5,688,574 |
| 2021-06-15 | 2021-06-10 | 55.518 | 96,834 | -1,729 | 0.01% | 5,375,985 |
| 2021-06-11 | 2021-06-09 | 49.734 | 98,563 | -1,730 | 0.01% | 4,901,978 |
| 2021-06-10 | 2021-06-08 | 49.272 | 100,293 | +13,834 | 0.01% | 4,941,618 |
| 2021-06-04 | 2021-06-02 | 45.397 | 86,459 | -1,038 | 0.01% | 3,924,992 |
| 2021-06-03 | 2021-06-01 | 46.959 | 87,497 | -691 | 0.01% | 4,108,735 |
| 2021-06-01 | 2021-05-28 | 46.901 | 88,188 | +7,262 | 0.01% | 4,136,084 |
| 2021-05-31 | 2021-05-27 | 44.935 | 80,926 | +29,396 | 0.01% | 3,636,370 |
| 2021-05-28 | 2021-05-26 | 43.373 | 51,530 | +346 | 0.01% | 2,235,015 |
| 2021-05-27 | 2021-05-25 | 46.265 | 51,184 | +1,038 | 0.01% | 2,368,008 |
| 2021-05-26 | 2021-05-24 | 47.942 | 50,146 | +1,383 | 0.01% | 2,404,085 |
| 2021-05-21 | 2021-05-18 | 51.701 | 48,763 | -1,383 | 0.01% | 2,521,082 |
| 2021-05-20 | 2021-05-17 | 49.445 | 50,146 | -1,211 | 0.01% | 2,479,484 |
| 2021-05-18 | 2021-05-14 | 46.669 | 51,357 | +1,384 | 0.01% | 2,396,802 |
| 2021-05-13 | 2021-05-11 | 46.727 | 49,973 | +691 | 0.01% | 2,335,101 |
| 2021-05-12 | 2021-05-10 | 51.469 | 49,282 | -2,421 | 0.01% | 2,536,514 |
| 2021-05-07 | 2021-05-05 | 49.734 | 51,703 | -691 | 0.01% | 2,571,421 |
| 2021-05-06 | 2021-05-04 | 47.421 | 52,394 | +13,833 | 0.01% | 2,484,588 |
| 2021-05-03 | 2021-04-29 | 41.927 | 38,561 | +6,917 | 0.00% | 1,616,759 |
| 2021-04-29 | 2021-04-27 | 42.332 | 31,644 | -1,038 | 0.00% | 1,339,558 |
| 2021-04-27 | 2021-04-23 | 38.747 | 32,682 | +12,105 | 0.00% | 1,266,317 |
| 2021-04-26 | 2021-04-22 | 38.284 | 20,577 | -1,729 | 0.00% | 787,769 |
| 2021-04-16 | 2021-04-14 | 32.848 | 22,306 | -2,767 | 0.00% | 732,705 |
| 2021-04-14 | 2021-04-12 | 34.698 | 25,073 | +2,767 | 0.00% | 869,995 |
| 2021-03-22 | 2021-03-18 | 29.783 | 22,306 | -3,459 | 0.00% | 664,336 |
| 2021-03-10 | 2021-03-08 | 20.414 | 25,765 | +3,459 | 0.00% | 525,973 |
| 2021-02-24 | 2021-02-22 | 27.354 | 22,306 | -1,730 | 0.00% | 610,157 |
| 2021-02-23 | 2021-02-19 | 26.082 | 24,036 | +1,730 | 0.00% | 626,899 |
| 2021-02-10 | 2021-02-08 | 21.658 | 22,306 | -5,188 | 0.00% | 483,095 |
| 2021-02-09 | 2021-02-05 | 21.687 | 27,494 | +1,729 | 0.00% | 596,250 |
| 2021-02-08 | 2021-02-04 | 20.703 | 25,765 | +3,459 | 0.00% | 533,423 |
| 2021-01-22 | 2021-01-20 | 28.713 | 22,306 | +1,729 | 0.00% | 640,472 |
| 2021-01-21 | 2021-01-19 | 28.626 | 20,577 | -1,729 | 0.00% | 589,042 |
| 2021-01-18 | 2021-01-14 | 29.552 | 22,306 | -3,459 | 0.00% | 659,176 |
| 2021-01-13 | 2021-01-11 | 29.956 | 25,765 | -3,458 | 0.00% | 771,825 |
| 2021-01-12 | 2021-01-08 | 31.402 | 29,223 | -1,729 | 0.00% | 917,664 |
| 2021-01-11 | 2021-01-07 | 30.245 | 30,952 | -1,730 | 0.00% | 936,158 |
| 2021-01-08 | 2021-01-06 | 30.650 | 32,682 | +3,459 | 0.00% | 1,001,713 |
| 2021-01-06 | 2021-01-04 | 29.320 | 29,223 | -6,917 | 0.00% | 856,824 |
| 2021-01-04 | 2020-12-29 | 26.429 | 36,140 | +1,729 | 0.00% | 955,132 |
| 2020-12-30 | 2020-12-28 | 26.458 | 34,411 | -6,225 | 0.00% | 910,432 |
| 2020-12-29 | 2020-12-24 | 23.855 | 40,636 | +2,767 | 0.00% | 969,380 |
| 2020-12-23 | 2020-12-21 | 24.087 | 37,869 | -3,458 | 0.00% | 912,132 |
| 2020-12-21 | 2020-12-17 | 23.132 | 41,327 | -1,038 | 0.00% | 955,989 |
| 2020-12-18 | 2020-12-16 | 22.005 | 42,365 | -1,729 | 0.00% | 932,225 |
| 2020-12-17 | 2020-12-15 | 21.571 | 44,094 | +6,225 | 0.00% | 951,146 |
| 2020-12-15 | 2020-12-11 | 19.894 | 37,869 | -4,150 | 0.00% | 753,358 |
| 2020-12-14 | 2020-12-10 | 20.790 | 42,019 | +2,075 | 0.00% | 873,582 |
| 2020-12-11 | 2020-12-09 | 20.299 | 39,944 | -3,804 | 0.00% | 810,807 |
| 2020-12-10 | 2020-12-08 | 20.732 | 43,748 | +5,879 | 0.00% | 906,998 |
| 2020-12-02 | 2020-11-30 | 20.964 | 37,869 | +3,458 | 0.00% | 793,873 |
| 2020-11-18 | 2020-11-16 | 18.275 | 34,411 | -10,375 | 0.00% | 628,845 |
| 2020-11-17 | 2020-11-13 | 17.985 | 44,786 | +1,729 | 0.01% | 805,493 |
| 2020-11-16 | 2020-11-12 | 17.234 | 43,057 | +8,646 | 0.00% | 742,026 |
| 2020-11-04 | 2020-11-02 | 14.024 | 34,411 | -89,917 | 0.00% | 482,579 |
| 2020-10-28 | 2020-10-23 | 13.417 | 124,328 | +89,917 | 0.01% | 1,668,076 |
| 2020-07-08 | 2020-07-06 | 8.212 | 34,411 | -691 | 0.00% | 282,582 |
| 2020-02-12 | 2020-02-10 | 8.038 | 35,102 | -2,075 | 0.00% | 282,167 |
| 2020-02-04 | 2020-01-31 | 8.096 | 37,177 | +2,075 | 0.00% | 300,996 |
| 2018-05-24 | 2018-05-21 | 13.677 | 35,102 | -3,459 | 0.00% | 480,089 |
| 2018-03-21 | 2018-03-19 | 12.260 | 38,561 | -6,917 | 0.00% | 472,763 |
| 2018-03-07 | 2018-03-05 | 11.306 | 45,478 | -321,628 | 0.01% | 514,170 |
| 2018-02-26 | 2018-02-22 | 12.116 | 367,106 | -6,916 | 0.04% | 4,447,690 |
| 2018-02-08 | 2018-02-06 | 11.942 | 374,022 | +10,375 | 0.04% | 4,466,591 |
| 2018-02-06 | 2018-02-02 | 12.867 | 363,647 | +318,169 | 0.04% | 4,679,172 |
| 2018-01-31 | 2018-01-29 | 13.822 | 45,478 | +3,459 | 0.01% | 628,577 |
| 2018-01-29 | 2018-01-25 | 12.810 | 42,019 | +3,458 | 0.00% | 538,243 |
| 2018-01-09 | 2018-01-05 | 12.578 | 38,561 | -3,458 | 0.00% | 485,028 |
| 2018-01-02 | 2017-12-28 | 11.508 | 42,019 | -378,864 | 0.00% | 483,568 |
| 2017-12-29 | 2017-12-27 | 11.393 | 420,883 | -447,686 | 0.05% | 4,794,977 |
| 2017-12-28 | 2017-12-22 | 11.566 | 868,569 | +100,293 | 0.10% | 10,046,002 |
| 2017-12-27 | 2017-12-21 | 11.797 | 768,276 | +726,257 | 0.09% | 9,063,718 |
| 2017-11-14 | 2017-11-10 | 11.508 | 42,019 | -3,459 | 0.00% | 483,568 |
| 2017-11-03 | 2017-11-01 | 12.144 | 45,478 | +3,459 | 0.01% | 552,306 |
| 2017-10-31 | 2017-10-27 | 12.983 | 42,019 | -3,459 | 0.00% | 545,533 |
| 2017-10-25 | 2017-10-23 | 12.347 | 45,478 | -3,458 | 0.01% | 561,511 |
| 2017-10-13 | 2017-10-11 | 11.769 | 48,936 | +3,458 | 0.01% | 575,906 |
| 2017-09-25 | 2017-09-21 | 13.388 | 45,478 | +3,459 | 0.01% | 608,851 |
| 2017-07-13 | 2017-07-11 | 12.434 | 42,019 | -3,459 | 0.00% | 522,448 |
| 2016-09-13 | 2016-09-09 | 8.761 | 45,478 | -691 | 0.01% | 398,449 |
| 2016-05-04 | 2016-04-29 | 8.790 | 46,169 | +691 | 0.01% | 405,838 |
| 2016-04-15 | 2016-04-13 | 9.802 | 45,478 | -172 | 0.01% | 445,790 |
| 2016-04-08 | 2016-04-06 | 9.051 | 45,650 | -346 | 0.01% | 413,156 |
| 2016-03-08 | 2016-03-04 | 9.022 | 45,996 | +518 | 0.01% | 414,958 |
| 2015-07-23 | 2015-07-21 | 12.202 | 45,478 | +10,376 | 0.01% | 554,936 |
| 2015-06-11 | 2015-06-09 | 15.354 | 35,102 | -34,584 | 0.00% | 538,959 |
| 2015-05-05 | 2015-04-30 | 20.703 | 69,686 | +3,458 | 0.01% | 1,442,738 |
| 2015-04-15 | 2015-04-13 | 18.217 | 66,228 | -4,841 | 0.01% | 1,206,455 |
| 2015-04-13 | 2015-04-09 | 16.106 | 71,069 | -398 | 0.01% | 1,144,628 |
| 2015-03-23 | 2015-03-19 | 11.190 | 71,467 | +398 | 0.01% | 799,734 |
| 2015-01-02 | 2014-12-29 | 11.161 | 71,069 | -38,042 | 0.01% | 793,225 |
| 2014-12-30 | 2014-12-24 | 10.930 | 109,111 | -10,376 | 0.01% | 1,192,585 |
| 2014-11-12 | 2014-11-10 | 11.537 | 119,487 | -13,833 | 0.01% | 1,378,550 |
| 2014-10-31 | 2014-10-29 | 9.658 | 133,320 | -3,458 | 0.01% | 1,287,570 |
| 2014-08-14 | 2014-08-12 | 9.947 | 136,778 | -5,361 | 0.02% | 1,360,516 |
| 2014-05-14 | 2014-05-12 | 8.790 | 142,139 | +10,375 | 0.02% | 1,249,441 |
| 2014-02-19 | 2014-02-17 | 10.034 | 131,764 | -3,458 | 0.01% | 1,322,072 |
| 2014-02-17 | 2014-02-13 | 9.918 | 135,222 | +17,292 | 0.02% | 1,341,129 |
| 2014-02-14 | 2014-02-12 | 10.207 | 117,930 | -3,459 | 0.01% | 1,203,727 |
| 2014-02-07 | 2014-02-05 | 9.166 | 121,389 | +3,459 | 0.01% | 1,112,673 |
| 2014-01-15 | 2014-01-13 | 9.889 | 117,930 | -3,459 | 0.01% | 1,166,217 |
| 2013-12-13 | 2013-12-11 | 10.988 | 121,389 | +10,375 | 0.01% | 1,333,804 |
| 2013-12-09 | 2013-12-05 | 11.682 | 111,014 | +3,459 | 0.01% | 1,296,845 |
| 2013-12-02 | 2013-11-28 | 11.046 | 107,555 | +10,375 | 0.01% | 1,188,018 |
| 2013-11-19 | 2013-11-15 | 10.236 | 97,180 | +13,833 | 0.01% | 994,739 |
| 2013-09-05 | 2013-09-03 | 10.236 | 83,347 | -1,729 | 0.01% | 853,144 |
| 2013-04-18 | 2013-04-16 | 9.773 | 85,076 | +6,917 | 0.01% | 831,482 |
| 2013-04-17 | 2013-04-15 | 9.889 | 78,159 | -6,225 | 0.01% | 772,919 |
| 2013-04-12 | 2013-04-10 | 10.410 | 84,384 | +1,729 | 0.01% | 878,398 |
| 2013-02-15 | 2013-02-08 | 11.797 | 82,655 | +1,729 | 0.01% | 975,120 |
| 2013-01-29 | 2013-01-25 | 12.434 | 80,926 | +3,459 | 0.01% | 1,006,203 |
| 2013-01-23 | 2013-01-21 | 13.272 | 77,467 | +34,583 | 0.01% | 1,028,155 |
| 2012-11-05 | 2012-11-01 | 11.277 | 42,884 | -3,458 | 0.00% | 483,603 |
| 2012-10-03 | 2012-09-27 | 9.108 | 46,342 | +3,458 | 0.01% | 422,099 |
| 2012-09-25 | 2012-09-21 | 9.369 | 42,884 | -3,458 | 0.00% | 401,762 |
| 2012-09-18 | 2012-09-14 | 9.079 | 46,342 | +3,458 | 0.01% | 420,759 |
| 2012-09-10 | 2012-09-06 | 8.096 | 42,884 | +1,211 | 0.00% | 347,202 |
| 2012-07-27 | 2012-07-25 | 9.426 | 41,673 | +6,916 | 0.00% | 392,827 |
| 2012-04-05 | 2012-04-02 | 14.169 | 34,757 | -119,313 | 0.00% | 492,456 |
| 2012-03-16 | 2012-03-14 | 15.007 | 154,070 | -34,584 | 0.02% | 2,312,141 |
| 2012-02-29 | 2012-02-27 | 14.718 | 188,654 | +34,584 | 0.02% | 2,776,596 |
| 2011-09-21 | 2011-09-19 | 10.467 | 154,070 | -1,729 | 0.02% | 1,612,708 |
| 2011-09-15 | 2011-09-12 | 10.843 | 155,799 | +1,729 | 0.02% | 1,689,370 |
| 2011-08-08 | 2011-08-04 | 13.995 | 154,070 | +1,037 | 0.02% | 2,156,217 |
| 2011-07-21 | 2011-07-19 | 15.209 | 153,033 | -1,729 | 0.02% | 2,327,554 |
| 2011-07-07 | 2011-07-05 | 17.638 | 154,762 | -3,458 | 0.02% | 2,729,752 |
| 2011-06-24 | 2011-06-22 | 17.060 | 158,220 | +691 | 0.02% | 2,699,245 |
| 2011-06-20 | 2011-06-16 | 17.204 | 157,529 | +4,842 | 0.02% | 2,710,059 |
| 2011-06-17 | 2011-06-15 | 18.323 | 152,687 | +2,813 | 0.02% | 2,797,678 |
| 2011-06-14 | 2011-06-10 | 19.207 | 149,874 | -1,697 | 0.02% | 2,878,586 |
| 2011-05-27 | 2011-05-25 | 20.473 | 151,571 | -3,734 | 0.02% | 3,103,175 |
| 2011-05-11 | 2011-05-06 | 21.387 | 155,305 | +679 | 0.02% | 3,321,447 |
| 2011-05-04 | 2011-04-29 | 21.976 | 154,626 | +1,697 | 0.02% | 3,398,026 |
| 2011-04-21 | 2011-04-19 | 23.272 | 152,929 | -3,395 | 0.02% | 3,558,953 |
| 2011-04-15 | 2011-04-13 | 24.008 | 156,324 | +3,395 | 0.02% | 3,753,087 |
| 2011-03-23 | 2011-03-21 | 23.596 | 152,929 | +679 | 0.02% | 3,608,508 |
| 2011-02-10 | 2011-02-08 | 24.715 | 152,250 | -1,358 | 0.02% | 3,762,917 |
| 2011-01-17 | 2011-01-13 | 27.072 | 153,608 | +6,789 | 0.02% | 4,158,480 |
| 2011-01-14 | 2011-01-12 | 27.573 | 146,819 | -678 | 0.02% | 4,048,214 |
| 2011-01-04 | 2010-12-31 | 24.274 | 147,497 | -3,395 | 0.02% | 3,580,270 |
| 2010-12-30 | 2010-12-28 | 23.625 | 150,892 | +3,395 | 0.02% | 3,564,888 |
| 2010-12-28 | 2010-12-22 | 24.303 | 147,497 | -3,056 | 0.02% | 3,584,615 |
| 2010-12-21 | 2010-12-17 | 23.949 | 150,553 | +3,056 | 0.02% | 3,605,664 |
| 2010-12-20 | 2010-12-16 | 23.743 | 147,497 | +678 | 0.02% | 3,502,060 |
| 2010-11-18 | 2010-11-16 | 26.512 | 146,819 | +679 | 0.02% | 3,892,513 |
| 2010-11-12 | 2010-11-10 | 27.779 | 146,140 | +3,395 | 0.02% | 4,059,627 |
| 2010-11-10 | 2010-11-08 | 27.867 | 142,745 | +1,358 | 0.02% | 3,977,932 |
| 2010-10-19 | 2010-10-15 | 28.398 | 141,387 | +1,018 | 0.02% | 4,015,058 |
| 2010-10-13 | 2010-10-11 | 28.133 | 140,369 | -1,697 | 0.02% | 3,948,934 |
| 2010-10-12 | 2010-10-08 | 27.691 | 142,066 | -679 | 0.02% | 3,933,900 |
| 2010-10-08 | 2010-10-06 | 28.221 | 142,745 | -3,395 | 0.02% | 4,028,392 |
| 2010-10-05 | 2010-09-30 | 25.835 | 146,140 | -339 | 0.02% | 3,775,496 |
| 2010-09-21 | 2010-09-17 | 25.953 | 146,479 | +1,697 | 0.02% | 3,801,514 |
| 2010-09-17 | 2010-09-15 | 25.452 | 144,782 | -679 | 0.02% | 3,684,967 |
| 2010-09-01 | 2010-08-30 | 24.362 | 145,461 | +679 | 0.02% | 3,543,704 |
| 2010-07-30 | 2010-07-28 | 25.717 | 144,782 | -1,697 | 0.02% | 3,723,352 |
| 2010-07-23 | 2010-07-21 | 24.981 | 146,479 | -1,697 | 0.02% | 3,659,119 |
| 2010-07-16 | 2010-07-14 | 23.331 | 148,176 | -1,698 | 0.02% | 3,457,072 |
| 2010-07-15 | 2010-07-13 | 23.213 | 149,874 | -679 | 0.02% | 3,479,027 |
| 2010-07-09 | 2010-07-07 | 22.182 | 150,553 | +1,698 | 0.02% | 3,339,564 |
| 2010-07-08 | 2010-07-06 | 22.477 | 148,855 | +679 | 0.02% | 3,345,748 |
| 2010-06-23 | 2010-06-21 | 25.717 | 148,176 | +1,018 | 0.02% | 3,810,636 |
| 2010-06-10 | 2010-06-08 | 23.567 | 147,158 | +1,697 | 0.02% | 3,468,001 |
| 2010-06-07 | 2010-06-03 | 24.774 | 145,461 | +3,395 | 0.02% | 3,603,694 |
| 2010-05-20 | 2010-05-18 | 26.512 | 142,066 | +3,395 | 0.02% | 3,766,500 |
| 2010-05-13 | 2010-05-11 | 27.396 | 138,671 | +679 | 0.02% | 3,799,040 |
| 2010-05-10 | 2010-05-06 | 27.367 | 137,992 | +1,697 | 0.02% | 3,776,374 |
| 2010-04-08 | 2010-04-01 | 31.874 | 136,295 | -1,697 | 0.02% | 4,344,227 |
| 2010-03-26 | 2010-03-24 | 30.695 | 137,992 | -679 | 0.02% | 4,235,717 |
| 2010-03-24 | 2010-03-22 | 29.812 | 138,671 | +679 | 0.02% | 4,134,010 |
| 2010-03-09 | 2010-03-05 | 30.990 | 137,992 | -3,735 | 0.02% | 4,276,367 |
| 2010-03-08 | 2010-03-04 | 29.694 | 141,727 | -678 | 0.02% | 4,208,414 |
| 2010-02-12 | 2010-02-10 | 27.632 | 142,405 | -170 | 0.02% | 3,934,897 |
| 2010-01-25 | 2010-01-21 | 30.165 | 142,575 | -5,601 | 0.02% | 4,300,794 |
| 2010-01-22 | 2010-01-20 | 31.461 | 148,176 | +5,601 | 0.02% | 4,661,809 |
| 2010-01-18 | 2010-01-14 | 31.638 | 142,575 | +1,697 | 0.02% | 4,510,794 |
| 2010-01-14 | 2010-01-12 | 32.993 | 140,878 | -509 | 0.02% | 4,648,004 |
| 2010-01-13 | 2010-01-11 | 32.463 | 141,387 | -5,092 | 0.02% | 4,589,828 |
| 2009-12-29 | 2009-12-24 | 27.661 | 146,479 | -1,358 | 0.02% | 4,051,784 |
| 2009-12-21 | 2009-12-17 | 26.866 | 147,837 | +1,697 | 0.02% | 3,971,763 |
| 2009-12-17 | 2009-12-15 | 28.486 | 146,140 | +3,395 | 0.02% | 4,162,947 |
| 2009-12-14 | 2009-12-10 | 28.869 | 142,745 | +2,037 | 0.02% | 4,120,902 |
| 2009-12-11 | 2009-12-09 | 29.164 | 140,708 | +2,037 | 0.02% | 4,103,546 |
| 2009-12-01 | 2009-11-27 | 28.692 | 138,671 | +5,431 | 0.02% | 3,978,780 |
| 2009-11-17 | 2009-11-13 | 31.874 | 133,240 | -3,734 | 0.02% | 4,246,853 |
| 2009-11-06 | 2009-11-04 | 29.193 | 136,974 | +2,037 | 0.02% | 3,998,684 |
| 2009-11-02 | 2009-10-29 | 28.457 | 134,937 | +1,697 | 0.02% | 3,839,843 |
| 2009-10-27 | 2009-10-22 | 31.638 | 133,240 | -1,697 | 0.02% | 4,215,453 |
| 2009-10-21 | 2009-10-19 | 31.579 | 134,937 | +509 | 0.02% | 4,261,193 |
| 2009-10-13 | 2009-10-09 | 30.754 | 134,428 | -5,431 | 0.02% | 4,134,239 |
| 2009-10-09 | 2009-10-07 | 30.047 | 139,859 | -1,698 | 0.02% | 4,202,386 |
| 2009-09-28 | 2009-09-24 | 27.426 | 141,557 | +1,698 | 0.02% | 3,882,276 |
| 2009-09-21 | 2009-09-17 | 29.988 | 139,859 | -679 | 0.02% | 4,194,146 |
| 2009-09-16 | 2009-09-14 | 28.751 | 140,538 | +3,734 | 0.02% | 4,040,628 |
| 2009-09-09 | 2009-09-07 | 30.165 | 136,804 | +1,188 | 0.02% | 4,126,711 |
| 2009-09-08 | 2009-09-04 | 29.458 | 135,616 | -1,358 | 0.02% | 3,994,995 |
| 2009-09-03 | 2009-09-01 | 27.632 | 136,974 | +1,358 | 0.02% | 3,784,829 |
| 2009-09-02 | 2009-08-31 | 27.661 | 135,616 | -679 | 0.02% | 3,751,300 |
| 2009-08-31 | 2009-08-27 | 29.871 | 136,295 | +1,697 | 0.02% | 4,071,207 |
| 2009-08-27 | 2009-08-25 | 31.167 | 134,598 | -1,697 | 0.02% | 4,194,977 |
| 2009-08-26 | 2009-08-24 | 31.697 | 136,295 | -2,716 | 0.02% | 4,320,137 |
| 2009-08-25 | 2009-08-21 | 29.871 | 139,011 | +3,055 | 0.02% | 4,152,336 |
| 2009-08-21 | 2009-08-19 | 29.429 | 135,956 | +4,413 | 0.02% | 4,001,006 |
| 2009-08-20 | 2009-08-18 | 30.342 | 131,543 | -679 | 0.02% | 3,991,262 |
| 2009-08-19 | 2009-08-17 | 30.636 | 132,222 | +679 | 0.02% | 4,050,815 |
| 2009-08-17 | 2009-08-13 | 32.640 | 131,543 | +510 | 0.02% | 4,293,513 |
| 2009-08-11 | 2009-08-07 | 32.109 | 131,033 | +1,697 | 0.01% | 4,207,387 |
| 2009-08-05 | 2009-08-03 | 36.351 | 129,336 | -1,697 | 0.01% | 4,701,538 |
| 2009-07-31 | 2009-07-29 | 31.874 | 131,033 | +2,206 | 0.01% | 4,176,508 |
| 2009-07-29 | 2009-07-27 | 33.877 | 128,827 | +170 | 0.01% | 4,364,254 |
| 2009-07-22 | 2009-07-20 | 30.695 | 128,657 | -52,278 | 0.01% | 3,949,176 |
| 2009-07-21 | 2009-07-17 | 28.663 | 180,935 | -3,394 | 0.02% | 5,186,098 |
| 2009-07-17 | 2009-07-15 | 28.515 | 184,329 | -1,019 | 0.02% | 5,256,230 |
| 2009-07-16 | 2009-07-14 | 26.247 | 185,348 | -339 | 0.02% | 4,864,867 |
| 2009-07-14 | 2009-07-10 | 25.098 | 185,687 | +3,394 | 0.02% | 4,660,435 |
| 2009-07-13 | 2009-07-09 | 25.334 | 182,293 | -339 | 0.02% | 4,618,211 |
| 2009-07-10 | 2009-07-08 | 25.069 | 182,632 | +339 | 0.02% | 4,578,379 |
| 2009-07-09 | 2009-07-07 | 25.923 | 182,293 | +679 | 0.02% | 4,725,611 |
| 2009-07-06 | 2009-07-02 | 26.836 | 181,614 | +340 | 0.02% | 4,873,860 |
| 2009-06-30 | 2009-06-26 | 30.019 | 181,274 | -2,037 | 0.02% | 5,441,652 |
| 2009-06-29 | 2009-06-25 | 27.825 | 183,311 | +6,123 | 0.02% | 5,100,565 |
| 2009-06-26 | 2009-06-24 | 27.825 | 177,188 | +1,640 | 0.02% | 4,930,195 |
| 2009-06-25 | 2009-06-23 | 27.032 | 175,548 | +329 | 0.02% | 4,745,462 |
| 2009-06-23 | 2009-06-19 | 28.983 | 175,219 | -6,563 | 0.02% | 5,078,327 |
| 2009-06-22 | 2009-06-18 | 29.806 | 181,782 | +6,563 | 0.02% | 5,418,121 |
| 2009-06-16 | 2009-06-12 | 31.329 | 175,219 | -16,407 | 0.02% | 5,489,506 |
| 2009-06-15 | 2009-06-11 | 31.512 | 191,626 | -262,501 | 0.02% | 6,038,568 |
| 2009-06-12 | 2009-06-10 | 32.000 | 454,127 | -32,812 | 0.05% | 14,532,007 |
| 2009-06-10 | 2009-06-08 | 30.446 | 486,939 | +32,812 | 0.06% | 14,825,148 |
| 2009-06-09 | 2009-06-05 | 32.305 | 454,127 | +328,127 | 0.05% | 14,670,407 |
| 2009-06-03 | 2009-06-01 | 34.560 | 126,000 | -16,407 | 0.01% | 4,354,543 |
| 2009-06-02 | 2009-05-29 | 32.305 | 142,407 | +16,407 | 0.02% | 4,600,406 |
| 2009-05-25 | 2009-05-21 | 26.788 | 126,000 | +1,640 | 0.01% | 3,375,347 |
| 2009-05-22 | 2009-05-20 | 27.307 | 124,360 | -9,844 | 0.01% | 3,395,844 |
| 2009-05-04 | 2009-04-29 | 18.926 | 134,204 | -9,843 | 0.02% | 2,539,897 |
| 2009-04-30 | 2009-04-28 | 17.950 | 144,047 | +9,843 | 0.02% | 2,585,702 |
| 2009-04-28 | 2009-04-24 | 20.236 | 134,204 | -3,281 | 0.02% | 2,715,767 |
| 2009-04-17 | 2009-04-15 | 22.552 | 137,485 | +3,281 | 0.02% | 3,100,602 |
| 2009-04-15 | 2009-04-09 | 17.798 | 134,204 | -6,562 | 0.02% | 2,388,566 |
| 2009-04-07 | 2009-04-03 | 17.707 | 140,766 | -1,313 | 0.02% | 2,492,487 |
| 2009-04-03 | 2009-04-01 | 15.543 | 142,079 | -3,281 | 0.02% | 2,208,305 |
| 2009-04-01 | 2009-03-30 | 15.116 | 145,360 | +3,281 | 0.02% | 2,197,281 |
| 2009-03-30 | 2009-03-26 | 17.585 | 142,079 | -11,156 | 0.02% | 2,498,416 |
| 2009-03-27 | 2009-03-25 | 16.183 | 153,235 | +11,156 | 0.02% | 2,479,770 |
| 2009-03-26 | 2009-03-24 | 16.427 | 142,079 | +1,313 | 0.02% | 2,333,875 |
| 2009-03-20 | 2009-03-18 | 14.903 | 140,766 | -1,641 | 0.02% | 2,097,807 |
| 2009-03-12 | 2009-03-10 | 14.415 | 142,407 | -820 | 0.02% | 2,052,823 |
| 2009-02-27 | 2009-02-25 | 13.775 | 143,227 | +820 | 0.02% | 1,972,978 |
| 2009-02-20 | 2009-02-18 | 15.329 | 142,407 | +1,641 | 0.02% | 2,183,023 |
| 2009-02-12 | 2009-02-10 | 17.737 | 140,766 | -3,281 | 0.02% | 2,496,777 |
| 2009-02-10 | 2009-02-06 | 16.853 | 144,047 | -3,938 | 0.02% | 2,427,663 |
| 2009-02-09 | 2009-02-05 | 16.945 | 147,985 | +656 | 0.02% | 2,507,561 |
| 2009-02-03 | 2009-01-30 | 14.537 | 147,329 | -820 | 0.02% | 2,141,734 |
| 2009-01-23 | 2009-01-21 | 12.709 | 148,149 | +820 | 0.02% | 1,882,755 |
| 2009-01-21 | 2009-01-19 | 14.080 | 147,329 | -820 | 0.02% | 2,074,384 |
| 2009-01-19 | 2009-01-15 | 14.324 | 148,149 | +820 | 0.02% | 2,122,050 |
| 2009-01-13 | 2009-01-09 | 17.524 | 147,329 | +6,563 | 0.02% | 2,581,755 |
| 2008-12-22 | 2008-12-18 | 19.688 | 140,766 | -656 | 0.02% | 2,771,337 |
| 2008-12-19 | 2008-12-17 | 19.505 | 141,422 | -3,282 | 0.02% | 2,758,392 |
| 2008-12-17 | 2008-12-15 | 17.219 | 144,704 | +3,938 | 0.02% | 2,491,655 |
| 2008-12-10 | 2008-12-08 | 16.305 | 140,766 | -1,969 | 0.02% | 2,295,147 |
| 2008-12-04 | 2008-12-02 | 12.617 | 142,735 | +1,641 | 0.02% | 1,800,901 |
| 2008-12-03 | 2008-12-01 | 13.745 | 141,094 | -1,641 | 0.02% | 1,939,296 |
| 2008-11-20 | 2008-11-18 | 12.891 | 142,735 | +1,641 | 0.02% | 1,840,051 |
| 2008-11-18 | 2008-11-14 | 14.629 | 141,094 | -1,313 | 0.02% | 2,063,996 |
| 2008-11-14 | 2008-11-12 | 13.105 | 142,407 | +1,313 | 0.02% | 1,866,203 |
| 2008-11-07 | 2008-11-05 | 14.324 | 141,094 | -1,313 | 0.02% | 2,020,996 |
| 2008-11-05 | 2008-11-03 | 12.861 | 142,407 | -9,844 | 0.02% | 1,831,483 |
| 2008-11-04 | 2008-10-31 | 12.160 | 152,251 | -5,250 | 0.02% | 1,851,365 |
| 2008-11-03 | 2008-10-30 | 12.495 | 157,501 | +13,782 | 0.02% | 1,968,005 |
| 2008-10-30 | 2008-10-28 | 9.204 | 143,719 | -1,313 | 0.02% | 1,322,757 |
| 2008-10-29 | 2008-10-27 | 7.985 | 145,032 | +1,313 | 0.02% | 1,158,041 |
| 2008-10-28 | 2008-10-24 | 10.362 | 143,719 | +984 | 0.02% | 1,489,197 |
| 2008-10-27 | 2008-10-23 | 12.160 | 142,735 | +656 | 0.02% | 1,735,651 |
| 2008-10-24 | 2008-10-22 | 12.495 | 142,079 | +1,313 | 0.02% | 1,775,304 |
| 2008-10-21 | 2008-10-17 | 12.983 | 140,766 | -16,406 | 0.02% | 1,827,538 |
| 2008-10-20 | 2008-10-16 | 13.714 | 157,172 | +16,406 | 0.02% | 2,155,493 |
| 2008-10-14 | 2008-10-10 | 14.293 | 140,766 | -9,844 | 0.02% | 2,012,008 |
| 2008-10-10 | 2008-10-08 | 15.421 | 150,610 | +9,844 | 0.02% | 2,322,541 |
| 2008-10-09 | 2008-10-06 | 19.291 | 140,766 | -9,844 | 0.02% | 2,715,567 |
| 2008-10-08 | 2008-10-03 | 21.943 | 150,610 | -6,562 | 0.02% | 3,304,801 |
| 2008-09-30 | 2008-09-26 | 24.381 | 157,172 | +27,890 | 0.02% | 3,831,988 |
| 2008-09-24 | 2008-09-22 | 33.828 | 129,282 | -6,562 | 0.02% | 4,373,408 |
| 2008-09-23 | 2008-09-19 | 30.293 | 135,844 | +3,281 | 0.02% | 4,115,152 |
| 2008-09-19 | 2008-09-17 | 25.661 | 132,563 | +3,281 | 0.02% | 3,401,680 |
| 2008-09-18 | 2008-09-16 | 26.849 | 129,282 | +3,282 | 0.02% | 3,471,147 |
| 2008-07-21 | 2008-07-17 | 60.891 | 126,000 | -329 | 0.01% | 7,672,290 |
| 2008-07-11 | 2008-07-09 | 59.916 | 126,329 | -984 | 0.01% | 7,569,123 |
| 2008-07-10 | 2008-07-08 | 56.990 | 127,313 | +984 | 0.02% | 7,255,600 |
| 2008-06-19 | 2008-06-17 | 57.905 | 126,329 | +329 | 0.01% | 7,315,022 |
| 2008-06-03 | 2008-05-30 | 69.181 | 126,000 | -1,149 | 0.01% | 8,716,766 |
| 2008-06-02 | 2008-05-29 | 67.047 | 127,149 | +3,281 | 0.02% | 8,525,005 |
| 2008-05-30 | 2008-05-28 | 65.828 | 123,868 | +164 | 0.01% | 8,154,022 |
| 2008-05-26 | 2008-05-22 | 72.381 | 123,704 | +985 | 0.01% | 8,953,778 |
| 2008-05-23 | 2008-05-21 | 78.324 | 122,719 | -82,032 | 0.01% | 9,611,782 |
| 2008-05-05 | 2008-04-30 | 71.439 | 204,751 | +1,669 | 0.02% | 14,627,210 |
| 2008-04-28 | 2008-04-24 | 75.280 | 203,082 | -488 | 0.02% | 15,287,977 |
| 2008-04-25 | 2008-04-23 | 68.827 | 203,570 | -977 | 0.02% | 14,011,167 |
| 2008-04-10 | 2008-04-08 | 62.067 | 204,547 | +977 | 0.02% | 12,695,710 |
| 2008-04-09 | 2008-04-07 | 63.450 | 203,570 | -977 | 0.02% | 12,916,544 |
| 2008-03-18 | 2008-03-14 | 55.308 | 204,547 | -3,092 | 0.02% | 11,313,009 |
| 2008-03-17 | 2008-03-13 | 59.732 | 207,639 | +814 | 0.02% | 12,402,742 |
| 2008-03-12 | 2008-03-10 | 65.140 | 206,825 | +488 | 0.02% | 13,472,600 |
| 2008-03-10 | 2008-03-06 | 69.749 | 206,337 | -488 | 0.02% | 14,391,812 |
| 2008-03-07 | 2008-03-05 | 66.369 | 206,825 | -48,330 | 0.02% | 13,726,800 |
| 2008-03-05 | 2008-03-03 | 70.671 | 255,155 | +3,255 | 0.03% | 18,032,022 |
| 2008-02-19 | 2008-02-15 | 73.590 | 251,900 | -651 | 0.03% | 18,537,288 |
| 2008-02-12 | 2008-02-06 | 60.224 | 252,551 | +651 | 0.03% | 15,209,596 |
| 2008-02-04 | 2008-01-31 | 54.263 | 251,900 | -1,627 | 0.03% | 13,668,831 |
| 2008-01-30 | 2008-01-28 | 49.162 | 253,527 | +1,627 | 0.03% | 12,463,979 |
| 2008-01-29 | 2008-01-25 | 53.280 | 251,900 | -1,627 | 0.03% | 13,421,151 |
| 2008-01-16 | 2008-01-14 | 62.836 | 253,527 | +1,627 | 0.03% | 15,930,523 |
| 2008-01-11 | 2008-01-09 | 69.903 | 251,900 | -651 | 0.03% | 17,608,488 |
| 2008-01-03 | 2007-12-31 | 66.216 | 252,551 | +651 | 0.03% | 16,722,795 |
| 2008-01-02 | 2007-12-27 | 68.981 | 251,900 | -16,273 | 0.03% | 17,376,289 |
| 2007-12-28 | 2007-12-24 | 72.207 | 268,173 | +3,906 | 0.03% | 19,364,015 |
| 2007-12-27 | 2007-12-20 | 69.442 | 264,267 | +13,994 | 0.03% | 18,351,175 |
| 2007-12-21 | 2007-12-19 | 68.059 | 250,273 | +976 | 0.03% | 17,033,357 |
| 2007-12-20 | 2007-12-18 | 66.062 | 249,297 | +326 | 0.03% | 16,469,030 |
| 2007-12-17 | 2007-12-13 | 67.291 | 248,971 | +976 | 0.03% | 16,753,494 |
| 2007-12-14 | 2007-12-12 | 74.973 | 247,995 | -13,343 | 0.03% | 18,592,820 |
| 2007-12-03 | 2007-11-29 | 87.110 | 261,338 | -10,415 | 0.03% | 22,765,025 |
| 2007-11-27 | 2007-11-23 | 77.431 | 271,753 | +3,255 | 0.03% | 21,042,018 |
| 2007-11-20 | 2007-11-16 | 89.721 | 268,498 | +1,139 | 0.03% | 24,089,979 |
| 2007-11-14 | 2007-11-12 | 85.727 | 267,359 | +1,627 | 0.03% | 22,919,837 |
| 2007-11-13 | 2007-11-09 | 95.559 | 265,732 | +6,509 | 0.03% | 25,393,160 |
| 2007-11-09 | 2007-11-07 | 95.252 | 259,223 | +326 | 0.03% | 24,691,515 |
| 2007-10-30 | 2007-10-26 | 110.462 | 258,897 | +2,603 | 0.03% | 28,598,182 |
| 2007-10-29 | 2007-10-25 | 117.221 | 256,294 | +1,627 | 0.03% | 30,043,151 |
| 2007-10-24 | 2007-10-22 | 110.615 | 254,667 | -1,952 | 0.03% | 28,170,054 |
| 2007-10-08 | 2007-10-04 | 80.811 | 256,619 | -3,255 | 0.03% | 20,737,532 |
| 2007-10-03 | 2007-09-28 | 74.665 | 259,874 | +10,415 | 0.03% | 19,403,569 |
| 2007-09-14 | 2007-09-12 | 65.908 | 249,459 | +3,254 | 0.03% | 16,441,407 |
| 2007-09-12 | 2007-09-10 | 72.514 | 246,205 | -1,302 | 0.03% | 17,853,418 |
| 2007-09-07 | 2007-09-05 | 61.914 | 247,507 | +1,302 | 0.03% | 15,324,102 |
| 2007-09-03 | 2007-08-30 | 53.648 | 246,205 | -6,509 | 0.03% | 13,208,503 |
| 2007-08-23 | 2007-08-21 | 37.732 | 252,714 | +130,181 | 0.03% | 9,535,428 |
| 2007-08-22 | 2007-08-20 | 36.749 | 122,533 | +3,255 | 0.01% | 4,502,946 |
| 2007-08-08 | 2007-08-06 | 39.207 | 119,278 | -4,882 | 0.01% | 4,676,528 |
| 2007-08-02 | 2007-07-31 | 43.078 | 124,160 | +3,254 | 0.01% | 5,348,626 |
| 2007-07-16 | 2007-07-12 | 36.749 | 120,906 | -1,627 | 0.01% | 4,443,156 |
| 2007-06-26 | 2007-06-22 | 35.335 | 122,533 | 0.01% | 4,329,756 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy