History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 828,449 +0 0.03% 9,908,250
2025-10-13 2025-10-09 11.960 828,449 +0 0.03% 9,908,250
2025-10-10 2025-10-08 11.820 828,449 +4,000 0.03% 9,792,267
2025-10-08 2025-10-03 12.060 824,449 +3,500 0.03% 9,942,855
2025-10-03 2025-09-30 12.110 820,949 +4,000 0.03% 9,941,692
2025-10-02 2025-09-29 12.030 816,949 -29,000 0.03% 9,827,896
2025-09-30 2025-09-26 12.130 845,949 +1,500 0.03% 10,261,361
2025-09-29 2025-09-25 12.250 844,449 +500 0.03% 10,344,500
2025-09-26 2025-09-24 12.320 843,949 +2,500 0.03% 10,397,452
2025-09-25 2025-09-23 12.390 841,449 +14,000 0.03% 10,425,553
2025-09-24 2025-09-22 13.994 827,449 +6,000 0.03% 11,578,940
2025-09-23 2025-09-19 14.486 821,449 +42,547 0.03% 11,899,671
2025-09-22 2025-09-18 14.360 778,902 +4,293 0.03% 11,185,353
2025-09-19 2025-09-17 14.528 774,609 -954 0.03% 11,253,616
2025-09-18 2025-09-16 14.549 775,563 +2,862 0.03% 11,283,734
2025-09-16 2025-09-12 14.507 772,701 +6,201 0.03% 11,209,697
2025-09-15 2025-09-11 14.581 766,500 +3,816 0.03% 11,175,979
2025-09-10 2025-09-08 14.581 762,684 +4,770 0.03% 11,120,340
2025-09-09 2025-09-05 14.339 757,914 +1,431 0.03% 10,868,068
2025-09-08 2025-09-04 14.256 756,483 +4,770 0.03% 10,784,112
2025-09-04 2025-09-02 14.528 751,713 +477 0.03% 10,920,980
2025-09-03 2025-09-01 14.350 751,236 +1,908 0.03% 10,780,183
2025-09-02 2025-08-29 14.203 749,328 +10,972 0.03% 10,642,841
2025-09-01 2025-08-28 15.272 738,356 +30,528 0.03% 11,276,431
2025-08-29 2025-08-27 15.073 707,828 +477 0.03% 10,669,226
2025-08-27 2025-08-25 15.314 707,351 +477 0.03% 10,832,570
2025-08-22 2025-08-20 15.199 706,874 -2,862 0.03% 10,743,760
2025-08-20 2025-08-18 14.968 709,736 +7,155 0.03% 10,623,591
2025-08-19 2025-08-15 15.157 702,581 +3,816 0.03% 10,649,053
2025-08-18 2025-08-14 15.325 698,765 +3,816 0.03% 10,708,406
2025-08-15 2025-08-13 15.492 694,949 +1,431 0.03% 10,766,478
2025-08-14 2025-08-12 15.472 693,518 -477 0.03% 10,729,770
2025-08-13 2025-08-11 15.335 693,995 +5,247 0.03% 10,642,581
2025-08-12 2025-08-08 15.409 688,748 +1,908 0.03% 10,612,654
2025-08-08 2025-08-06 15.209 686,840 +20,034 0.02% 10,446,464
2025-08-07 2025-08-05 15.094 666,806 -1,431 0.02% 10,064,873
2025-08-06 2025-08-04 14.979 668,237 +4,771 0.02% 10,009,423
2025-08-05 2025-08-01 14.989 663,466 +4,293 0.02% 9,944,914
2025-08-04 2025-07-31 15.052 659,173 +1,908 0.02% 9,922,021
2025-08-01 2025-07-30 15.430 657,265 +1,908 0.02% 10,141,323
2025-07-31 2025-07-29 15.576 655,357 +1,908 0.02% 10,208,056
2025-07-29 2025-07-25 16.163 653,449 -954 0.02% 10,561,908
2025-07-25 2025-07-23 15.492 654,403 -1,431 0.02% 10,138,321
2025-07-24 2025-07-22 15.451 655,834 +17,172 0.02% 10,132,992
2025-07-23 2025-07-21 14.843 638,662 -4,770 0.02% 9,479,395
2025-07-21 2025-07-17 14.318 643,432 +2,385 0.02% 9,212,970
2025-07-17 2025-07-15 14.675 641,047 +477 0.02% 9,407,283
2025-07-16 2025-07-14 14.528 640,570 -15,741 0.02% 9,306,280
2025-07-15 2025-07-11 14.528 656,311 -8,109 0.02% 9,534,968
2025-07-14 2025-07-10 14.381 664,420 +477 0.02% 9,555,273
2025-07-11 2025-07-09 14.193 663,943 +954 0.02% 9,423,143
2025-07-10 2025-07-08 14.151 662,989 +12,402 0.02% 9,381,805
2025-07-09 2025-07-07 14.381 650,587 -4,293 0.02% 9,356,336
2025-07-08 2025-07-04 14.444 654,880 +477 0.02% 9,459,262
2025-07-07 2025-07-03 14.570 654,403 +19,080 0.02% 9,534,686
2025-07-04 2025-07-02 14.381 635,323 +477 0.02% 9,136,818
2025-07-03 2025-06-30 14.298 634,846 -19,080 0.02% 9,076,723
2025-07-02 2025-06-27 14.109 653,926 +9,540 0.02% 9,226,139
2025-06-30 2025-06-26 14.088 644,386 +9,540 0.02% 9,078,031
2025-06-27 2025-06-25 14.088 634,846 +44,838 0.02% 8,943,633
2025-06-26 2025-06-24 14.528 590,008 -4,770 0.02% 8,571,709
2025-06-25 2025-06-23 14.591 594,778 -9,540 0.02% 8,678,415
2025-06-24 2025-06-20 14.486 604,318 -4,770 0.02% 8,754,269
2025-06-23 2025-06-19 14.298 609,088 +45,316 0.02% 8,708,447
2025-06-19 2025-06-17 14.696 563,772 -32,437 0.02% 8,285,101
2025-06-18 2025-06-16 14.570 596,209 +38,638 0.02% 8,686,796
2025-06-17 2025-06-13 14.780 557,571 -41,500 0.02% 8,240,728
2025-06-16 2025-06-12 14.025 599,071 +33,391 0.02% 8,401,962
2025-06-13 2025-06-11 14.528 565,680 -33,391 0.02% 8,218,269
2025-06-12 2025-06-10 14.130 599,071 -9,540 0.02% 8,464,757
2025-06-09 2025-06-05 13.794 608,611 +9,063 0.02% 8,395,412
2025-06-06 2025-06-04 14.067 599,548 -10,494 0.02% 8,433,790
2025-06-05 2025-06-03 14.214 610,042 -4,770 0.02% 8,670,931
2025-06-04 2025-06-02 14.067 614,812 -11,448 0.02% 8,648,507
2025-06-03 2025-05-30 14.193 626,260 +18,126 0.02% 8,888,319
2025-06-02 2025-05-29 16.744 608,134 -6,201 0.02% 10,182,778
2025-05-30 2025-05-28 16.722 614,335 +34,798 0.02% 10,272,671
2025-05-29 2025-05-27 16.495 579,537 +11,900 0.02% 9,559,303
2025-05-28 2025-05-26 16.744 567,637 +8,374 0.02% 9,504,684
2025-05-27 2025-05-23 16.948 559,263 +1,763 0.02% 9,478,668
2025-05-26 2025-05-22 16.858 557,500 +2,644 0.02% 9,398,192
2025-05-23 2025-05-21 16.903 554,856 -12,252 0.02% 9,378,798
2025-05-22 2025-05-20 16.608 567,108 +5,289 0.02% 9,418,625
2025-05-21 2025-05-19 16.291 561,819 +11,459 0.02% 9,152,326
2025-05-20 2025-05-16 15.996 550,360 +65,671 0.02% 8,803,323
2025-05-19 2025-05-15 15.905 484,689 -2,644 0.02% 7,708,889
2025-05-16 2025-05-14 15.837 487,333 +1,763 0.02% 7,717,771
2025-05-15 2025-05-13 15.315 485,570 -882 0.02% 7,436,460
2025-05-14 2025-05-12 15.315 486,452 -25,122 0.02% 7,449,968
2025-05-13 2025-05-09 14.112 511,574 -4,408 0.02% 7,219,539
2025-05-12 2025-05-08 13.840 515,982 +4,849 0.02% 7,141,263
2025-05-09 2025-05-07 13.976 511,133 -4,408 0.02% 7,143,734
2025-05-08 2025-05-06 13.817 515,541 +14,545 0.02% 7,123,462
2025-05-07 2025-05-02 13.817 500,996 -11,019 0.02% 6,922,488
2025-05-06 2025-04-30 13.273 512,015 -35,260 0.02% 6,795,935
2025-05-02 2025-04-29 13.250 547,275 -4,407 0.02% 7,251,521
2025-04-30 2025-04-28 13.228 551,682 -882 0.02% 7,297,398
2025-04-29 2025-04-25 13.023 552,564 -35,259 0.02% 7,196,231
2025-04-28 2025-04-24 12.842 587,823 -12,341 0.02% 7,548,726
2025-04-25 2025-04-23 12.865 600,164 -24,682 0.02% 7,720,824
2025-04-24 2025-04-22 12.660 624,846 +5,289 0.02% 7,910,753
2025-04-23 2025-04-17 12.774 619,557 +4,407 0.02% 7,914,077
2025-04-22 2025-04-16 12.887 615,150 +35,260 0.02% 7,927,568
2025-04-17 2025-04-15 13.205 579,890 -1,763 0.02% 7,657,363
2025-04-16 2025-04-14 13.205 581,653 -26,445 0.02% 7,680,643
2025-04-15 2025-04-11 12.728 608,098 +26,004 0.02% 7,740,109
2025-04-14 2025-04-10 12.479 582,094 -2,644 0.02% 7,263,843
2025-04-11 2025-04-09 11.730 584,738 +2,644 0.02% 6,859,027
2025-04-10 2025-04-08 11.571 582,094 +29,530 0.02% 6,735,563
2025-04-09 2025-04-07 11.299 552,564 +44,075 0.02% 6,243,420
2025-04-08 2025-04-03 13.273 508,489 +13,663 0.02% 6,749,134
2025-04-07 2025-04-02 14.271 494,826 -5,729 0.02% 7,061,774
2025-04-03 2025-04-01 14.112 500,555 -882 0.02% 7,064,035
2025-04-02 2025-03-31 13.886 501,437 +1,763 0.02% 6,962,712
2025-03-31 2025-03-27 13.840 499,674 -1,763 0.02% 6,915,558
2025-03-28 2025-03-26 13.817 501,437 +16,748 0.02% 6,928,581
2025-03-27 2025-03-25 14.203 484,689 +4,408 0.02% 6,884,115
2025-03-26 2025-03-24 14.271 480,281 -22,478 0.02% 6,854,199
2025-03-24 2025-03-20 13.954 502,759 -15,426 0.02% 7,015,290
2025-03-17 2025-03-13 13.409 518,185 +881 0.02% 6,948,370
2025-03-10 2025-03-06 13.273 517,304 -18,070 0.02% 6,866,135
2025-03-06 2025-03-04 13.001 535,374 +15,426 0.02% 6,960,213
2025-03-04 2025-02-28 12.955 519,948 +1,763 0.02% 6,736,071
2025-03-03 2025-02-27 13.318 518,185 -441 0.02% 6,901,342
2025-02-28 2025-02-26 13.205 518,626 -4,848 0.02% 6,848,381
2025-02-27 2025-02-25 13.069 523,474 +3,085 0.02% 6,841,136
2025-02-26 2025-02-24 13.250 520,389 +3,967 0.02% 6,895,275
2025-02-24 2025-02-20 13.976 516,422 +13,663 0.02% 7,217,654
2025-02-21 2025-02-19 14.203 502,759 +11,900 0.02% 7,140,766
2025-02-20 2025-02-18 14.475 490,859 -23,448 0.02% 7,105,392
2025-02-18 2025-02-14 14.249 514,307 -3,085 0.02% 7,328,122
2025-02-13 2025-02-11 13.908 517,392 -2,645 0.02% 7,195,994
2025-02-12 2025-02-10 13.727 520,037 -7,933 0.02% 7,138,390
2025-02-11 2025-02-07 13.840 527,970 -9,256 0.02% 7,307,178
2025-02-10 2025-02-06 13.500 537,226 +2,645 0.02% 7,252,448
2025-02-07 2025-02-05 13.318 534,581 -441 0.02% 7,119,709
2025-02-06 2025-02-04 12.978 535,022 +882 0.02% 6,943,498
2025-02-05 2025-02-03 12.842 534,140 +4,848 0.02% 6,859,337
2025-02-04 2025-01-28 13.273 529,292 +2,644 0.02% 7,025,251
2025-01-27 2025-01-23 13.341 526,648 +2,645 0.02% 7,026,004
2025-01-23 2025-01-21 13.137 524,003 +441 0.02% 6,883,716
2025-01-17 2025-01-15 13.500 523,562 -2,909 0.02% 7,067,987
2025-01-16 2025-01-14 13.545 526,471 +3,085 0.02% 7,131,148
2025-01-15 2025-01-13 13.409 523,386 -4,408 0.02% 7,018,111
2025-01-14 2025-01-10 13.159 527,794 -2,203 0.02% 6,945,493
2025-01-13 2025-01-09 13.182 529,997 +5,729 0.02% 6,986,508
2025-01-10 2025-01-08 13.840 524,268 -440 0.02% 7,255,942
2025-01-09 2025-01-07 13.908 524,708 +14,985 0.02% 7,297,747
2025-01-08 2025-01-06 14.385 509,723 +6,611 0.02% 7,332,197
2025-01-07 2025-01-03 14.498 503,112 +441 0.02% 7,294,175
2025-01-03 2024-12-31 14.521 502,671 -14,985 0.02% 7,299,186
2025-01-02 2024-12-27 14.453 517,656 -18,512 0.02% 7,481,545
2024-12-30 2024-12-24 14.407 536,168 -33,497 0.02% 7,724,765
2024-12-27 2024-12-20 13.545 569,665 +8,815 0.02% 7,716,218
2024-12-23 2024-12-19 13.908 560,850 +8,815 0.02% 7,800,417
2024-12-20 2024-12-18 14.226 552,035 -440 0.02% 7,853,166
2024-12-19 2024-12-17 14.180 552,475 -18,071 0.02% 7,834,356
2024-12-18 2024-12-16 14.158 570,546 -20,142 0.02% 8,077,666
2024-12-17 2024-12-13 13.840 590,688 -1,763 0.02% 8,175,204
2024-12-16 2024-12-12 13.545 592,451 -7,934 0.02% 8,024,859
2024-12-12 2024-12-10 13.069 600,385 +9,697 0.02% 7,846,265
2024-12-11 2024-12-09 13.205 590,688 +1,322 0.02% 7,799,949
2024-12-06 2024-12-04 12.955 589,366 +8,815 0.02% 7,635,400
2024-12-05 2024-12-03 12.978 580,551 -882 0.02% 7,534,372
2024-12-04 2024-12-02 12.638 581,433 +3,526 0.02% 7,347,938
2024-12-03 2024-11-29 12.343 577,907 +1,763 0.02% 7,132,922
2024-12-02 2024-11-28 12.297 576,144 -1,763 0.02% 7,085,018
2024-11-29 2024-11-27 12.547 577,907 -3,966 0.02% 7,250,930
2024-11-28 2024-11-26 12.524 581,873 -9,697 0.02% 7,287,489
2024-11-27 2024-11-25 13.069 591,570 +13,223 0.02% 7,731,064
2024-11-26 2024-11-22 13.159 578,347 -5,289 0.02% 7,610,744
2024-11-25 2024-11-21 13.591 583,636 +11,018 0.02% 7,931,942
2024-11-22 2024-11-20 13.591 572,618 +3,526 0.02% 7,782,201
2024-11-21 2024-11-19 13.477 569,092 +3,086 0.02% 7,669,721
2024-11-20 2024-11-18 13.681 566,006 +4,407 0.02% 7,743,708
2024-11-19 2024-11-15 13.409 561,599 -2,204 0.02% 7,530,511
2024-11-18 2024-11-14 13.114 563,803 -881 0.02% 7,393,769
2024-11-15 2024-11-13 13.250 564,684 +2,644 0.02% 7,482,194
2024-11-14 2024-11-12 13.069 562,040 +4,408 0.02% 7,345,144
2024-11-13 2024-11-11 13.545 557,632 +1,322 0.02% 7,553,229
2024-11-11 2024-11-07 13.863 556,310 +10,578 0.02% 7,712,030
2024-11-08 2024-11-06 13.840 545,732 +4,407 0.02% 7,553,007
2024-11-07 2024-11-05 14.339 541,325 -5,289 0.02% 7,762,217
2024-11-06 2024-11-04 14.180 546,614 -4,848 0.02% 7,751,244
2024-11-05 2024-11-01 14.135 551,462 -5,729 0.02% 7,794,967
2024-11-04 2024-10-31 13.091 557,191 +440 0.02% 7,294,416
2024-10-31 2024-10-29 13.250 556,751 +2,645 0.02% 7,377,080
2024-10-30 2024-10-28 13.318 554,106 -2,645 0.02% 7,379,749
2024-10-28 2024-10-24 13.545 556,751 +882 0.02% 7,541,296
2024-10-25 2024-10-23 13.568 555,869 +881 0.02% 7,541,961
2024-10-24 2024-10-22 13.591 554,988 +3,085 0.02% 7,542,600
2024-10-23 2024-10-21 13.228 551,903 -3,525 0.02% 7,300,321
2024-10-22 2024-10-18 13.273 555,428 +3,525 0.02% 7,372,152
2024-10-21 2024-10-17 12.819 551,903 +13,223 0.02% 7,074,925
2024-10-17 2024-10-15 13.114 538,680 -14,104 0.02% 7,064,303
2024-10-16 2024-10-14 13.477 552,784 -441 0.02% 7,449,936
2024-10-15 2024-10-10 13.432 553,225 -3,526 0.02% 7,430,775
2024-10-14 2024-10-09 12.865 556,751 +3,526 0.02% 7,162,336
2024-10-10 2024-10-08 13.954 553,225 -1,322 0.02% 7,719,471
2024-10-09 2024-10-07 15.129 554,547 -8,815 0.02% 8,389,502
2024-10-08 2024-10-04 14.464 563,362 +45,799 0.02% 8,148,229
2024-10-07 2024-10-03 15.604 517,563 -2,527 0.02% 8,075,826
2024-10-04 2024-10-02 15.746 520,090 +6,737 0.02% 8,189,368
2024-10-03 2024-09-30 15.485 513,353 -12,210 0.02% 7,949,175
2024-10-02 2024-09-27 15.247 525,563 -2,106 0.02% 8,013,425
2024-09-30 2024-09-26 14.844 527,669 -16,842 0.02% 7,832,492
2024-09-27 2024-09-25 14.250 544,511 -3,790 0.02% 7,759,188
2024-09-26 2024-09-24 14.131 548,301 -3,368 0.02% 7,748,085
2024-09-25 2024-09-23 13.585 551,669 -2,526 0.02% 7,494,333
2024-09-24 2024-09-20 13.347 554,195 -4,211 0.02% 7,397,028
2024-09-23 2024-09-19 12.967 558,406 -6,737 0.02% 7,241,042
2024-09-17 2024-09-13 12.184 565,143 -421 0.02% 6,885,478
2024-09-16 2024-09-12 11.744 565,564 -2,105 0.02% 6,642,115
2024-09-13 2024-09-11 11.400 567,669 -10,948 0.02% 6,471,348
2024-09-12 2024-09-10 11.554 578,617 +842 0.02% 6,685,477
2024-09-11 2024-09-09 11.614 577,775 +1,685 0.02% 6,710,053
2024-09-10 2024-09-05 12.017 576,090 +5,894 0.02% 6,923,078
2024-09-09 2024-09-04 12.397 570,196 +843 0.02% 7,068,920
2024-08-19 2024-08-15 12.730 569,353 +421 0.02% 7,247,776
2024-08-16 2024-08-14 12.540 568,932 +29,474 0.02% 7,134,321
2024-08-13 2024-08-09 12.350 539,458 +3,368 0.02% 6,662,226
2024-08-12 2024-08-08 12.326 536,090 +3,369 0.02% 6,607,900
2024-08-07 2024-08-05 12.706 532,721 -4,632 0.02% 6,768,804
2024-08-06 2024-08-02 13.229 537,353 -421 0.02% 7,108,423
2024-08-05 2024-08-01 13.514 537,774 -2,526 0.02% 7,267,256
2024-08-02 2024-07-31 13.229 540,300 -421 0.02% 7,147,407
2024-07-29 2024-07-25 12.777 540,721 +1,684 0.02% 6,908,979
2024-07-26 2024-07-24 12.849 539,037 +842 0.02% 6,925,868
2024-07-24 2024-07-22 12.825 538,195 +842 0.02% 6,902,268
2024-07-23 2024-07-19 12.611 537,353 +3,790 0.02% 6,776,611
2024-07-22 2024-07-18 12.967 533,563 -3,369 0.02% 6,918,895
2024-07-19 2024-07-17 13.110 536,932 +421 0.02% 7,039,093
2024-07-18 2024-07-16 13.347 536,511 +5,053 0.02% 7,160,994
2024-07-16 2024-07-12 13.656 531,458 -1,684 0.02% 7,257,636
2024-07-15 2024-07-11 14.155 533,142 -4,211 0.02% 7,546,534
2024-07-12 2024-07-10 14.606 537,353 +421 0.02% 7,848,617
2024-07-11 2024-07-09 14.867 536,932 -34,948 0.02% 7,982,740
2024-07-10 2024-07-08 14.701 571,880 -842 0.02% 8,407,249
2024-07-09 2024-07-05 15.984 572,722 -9,263 0.02% 9,154,135
2024-07-04 2024-07-02 16.957 581,985 +3,789 0.02% 9,868,891
2024-07-02 2024-06-27 15.865 578,196 +1,685 0.02% 9,172,969
2024-06-27 2024-06-25 16.601 576,511 +8,421 0.02% 9,570,688
2024-06-25 2024-06-21 16.744 568,090 -1,263 0.02% 9,511,842
2024-06-24 2024-06-20 17.337 569,353 +842 0.02% 9,871,038
2024-06-21 2024-06-19 16.649 568,511 +6,316 0.02% 9,464,883
2024-06-20 2024-06-18 16.530 562,195 +3,368 0.02% 9,292,971
2024-06-19 2024-06-17 15.675 558,827 +1,347 0.02% 8,759,507
2024-06-18 2024-06-14 16.055 557,480 +421 0.02% 8,950,233
2024-06-17 2024-06-13 15.604 557,059 +4,211 0.02% 8,692,104
2024-06-14 2024-06-12 15.627 552,848 -37,895 0.02% 8,639,528
2024-06-13 2024-06-11 15.556 590,743 +12,632 0.02% 9,189,635
2024-06-12 2024-06-07 17.860 578,111 -1,685 0.02% 10,324,938
2024-06-11 2024-06-06 17.337 579,796 -421 0.02% 10,052,092
2024-06-07 2024-06-05 16.625 580,217 +37,053 0.02% 9,645,991
2024-06-06 2024-06-04 16.720 543,164 -9,263 0.02% 9,081,592
2024-06-05 2024-06-03 16.482 552,427 +1,684 0.02% 9,105,268
2024-05-31 2024-05-29 16.564 550,743 +6,061 0.02% 9,122,340
2024-05-30 2024-05-28 16.467 544,682 +9,085 0.02% 8,969,187
2024-05-29 2024-05-27 15.958 535,597 +3,717 0.02% 8,547,217
2024-05-28 2024-05-24 15.208 531,880 -2,478 0.02% 8,088,621
2024-05-27 2024-05-23 15.111 534,358 -6,607 0.02% 8,074,545
2024-05-24 2024-05-22 15.111 540,965 +15,279 0.02% 8,174,382
2024-05-23 2024-05-21 15.232 525,686 -1,817 0.02% 8,007,155
2024-05-22 2024-05-20 15.498 527,503 +14,866 0.02% 8,175,345
2024-05-21 2024-05-17 15.353 512,637 -8,672 0.02% 7,870,465
2024-05-20 2024-05-16 15.183 521,309 +1,239 0.02% 7,915,237
2024-05-17 2024-05-14 15.208 520,070 +2,065 0.02% 7,909,019
2024-05-16 2024-05-13 14.965 518,005 +10,324 0.02% 7,752,175
2024-05-14 2024-05-10 14.166 507,681 -826 0.02% 7,191,971
2024-05-09 2024-05-07 12.834 508,507 -3,304 0.02% 6,526,404
2024-05-08 2024-05-06 12.616 511,811 -826 0.02% 6,457,263
2024-05-07 2024-05-03 12.665 512,637 -2,478 0.02% 6,492,513
2024-05-06 2024-05-02 12.374 515,115 +1,652 0.02% 6,374,208
2024-05-03 2024-04-30 12.302 513,463 -4,129 0.02% 6,316,464
2024-05-02 2024-04-29 11.539 517,592 +4,129 0.02% 5,972,438
2024-04-30 2024-04-26 11.503 513,463 +4,956 0.02% 5,906,143
2024-04-29 2024-04-25 11.394 508,507 +1,651 0.02% 5,793,723
2024-04-26 2024-04-24 11.200 506,856 -4,129 0.02% 5,676,720
2024-04-25 2024-04-23 11.067 510,985 -6,607 0.02% 5,654,908
2024-04-24 2024-04-22 11.030 517,592 -2,891 0.02% 5,709,224
2024-04-23 2024-04-19 10.776 520,483 -30,971 0.02% 5,608,771
2024-04-22 2024-04-18 10.461 551,454 -9,911 0.02% 5,768,916
2024-04-18 2024-04-16 10.340 561,365 -24,777 0.02% 5,804,628
2024-04-16 2024-04-12 10.534 586,142 -11,976 0.02% 6,174,379
2024-04-12 2024-04-10 10.534 598,118 +4,130 0.02% 6,300,533
2024-04-11 2024-04-09 10.461 593,988 +1,651 0.02% 6,213,876
2024-04-10 2024-04-08 10.437 592,337 -412 0.02% 6,182,260
2024-04-08 2024-04-03 10.352 592,749 +4,129 0.02% 6,136,322
2024-04-05 2024-04-02 10.219 588,620 +413 0.02% 6,015,180
2024-03-25 2024-03-21 10.062 588,207 +2,065 0.02% 5,918,374
2024-03-22 2024-03-20 10.013 586,142 +2,477 0.02% 5,869,208
2024-03-20 2024-03-18 10.316 583,665 +413 0.02% 6,021,080
2024-03-18 2024-03-14 10.449 583,252 -3,303 0.02% 6,094,502
2024-03-15 2024-03-13 10.219 586,555 -4,956 0.02% 5,994,078
2024-03-14 2024-03-12 10.401 591,511 +4,130 0.02% 6,152,153
2024-03-13 2024-03-11 10.498 587,381 +8,259 0.02% 6,166,094
2024-03-11 2024-03-07 10.231 579,122 +413 0.02% 5,925,131
2024-03-07 2024-03-05 10.268 578,709 +11,975 0.02% 5,941,926
2024-03-05 2024-03-01 10.231 566,734 +8,259 0.02% 5,798,386
2024-02-28 2024-02-26 10.485 558,475 -7,846 0.02% 5,855,888
2024-02-27 2024-02-23 10.643 566,321 +11,852 0.02% 6,027,299
2024-02-26 2024-02-22 10.655 554,469 -16,518 0.02% 5,907,872
2024-02-23 2024-02-21 10.328 570,987 -2,065 0.02% 5,897,208
2024-02-22 2024-02-20 10.171 573,052 +5,782 0.02% 5,828,335
2024-02-21 2024-02-19 10.146 567,270 -18,170 0.02% 5,755,791
2024-02-20 2024-02-16 10.086 585,440 -9,911 0.02% 5,904,710
2024-02-19 2024-02-15 9.747 595,351 +413 0.02% 5,802,834
2024-02-15 2024-02-09 9.335 594,938 +826 0.02% 5,553,890
2024-02-14 2024-02-07 10.038 594,112 +4,129 0.02% 5,963,401
2024-02-08 2024-02-06 10.074 589,983 +2,478 0.02% 5,943,387
2024-02-06 2024-02-02 9.868 587,505 +413 0.02% 5,797,495
2024-02-02 2024-01-31 9.941 587,092 +14,040 0.02% 5,836,070
2024-01-31 2024-01-29 10.219 573,052 -11,975 0.02% 5,856,089
2024-01-30 2024-01-26 10.171 585,027 -3,304 0.02% 5,950,129
2024-01-29 2024-01-25 10.146 588,331 -176,330 0.02% 5,969,486
2024-01-26 2024-01-24 9.953 764,661 -16,105 0.03% 7,610,478
2024-01-23 2024-01-19 9.505 780,766 -10,737 0.03% 7,420,988
2024-01-22 2024-01-18 9.541 791,503 +2,478 0.03% 7,551,791
2024-01-19 2024-01-17 9.432 789,025 -6,194 0.03% 7,442,167
2024-01-18 2024-01-16 9.723 795,219 -413 0.03% 7,731,673
2024-01-17 2024-01-15 9.832 795,632 +4,955 0.03% 7,822,390
2024-01-16 2024-01-12 9.529 790,677 -7,433 0.03% 7,534,336
2024-01-11 2024-01-09 9.711 798,110 -6,607 0.03% 7,750,118
2024-01-10 2024-01-08 9.977 804,717 +13,627 0.03% 8,028,632
2024-01-09 2024-01-05 10.013 791,090 +150,314 0.03% 7,921,411
2024-01-08 2024-01-04 10.025 640,776 +28,081 0.02% 6,424,033
2024-01-05 2024-01-03 9.626 612,695 +19,409 0.02% 5,897,699
2024-01-04 2024-01-02 9.602 593,286 +14,453 0.02% 5,696,505
2024-01-02 2023-12-28 9.468 578,833 -5,368 0.02% 5,480,639
2023-12-29 2023-12-27 9.468 584,201 +15,279 0.02% 5,531,466
2023-12-28 2023-12-22 9.759 568,922 +46,250 0.02% 5,552,121
2023-12-27 2023-12-21 9.614 522,672 +10,324 0.02% 5,024,825
2023-12-22 2023-12-20 9.214 512,348 -826 0.02% 4,720,857
2023-12-21 2023-12-19 9.238 513,174 +3,304 0.02% 4,740,895
2023-12-20 2023-12-18 9.347 509,870 -558,112 0.02% 4,765,933
2023-12-18 2023-12-14 8.512 1,067,982 +8,259 0.04% 9,090,556
2023-12-12 2023-12-08 8.451 1,059,723 +413 0.04% 8,956,100
2023-12-06 2023-12-04 8.802 1,059,310 +1,652 0.04% 9,324,567
2023-12-04 2023-11-30 8.718 1,057,658 -3,304 0.04% 9,220,382
2023-12-01 2023-11-29 8.524 1,060,962 -6,607 0.04% 9,043,648
2023-11-28 2023-11-24 8.778 1,067,569 +2,478 0.04% 9,371,414
2023-11-24 2023-11-22 8.718 1,065,091 +558,112 0.04% 9,285,181
2023-11-20 2023-11-16 10.378 506,979 +36,164 0.02% 5,261,563
2023-11-08 2023-11-06 10.000 470,815 +3,068 0.02% 4,708,227
2023-11-01 2023-10-30 10.378 467,747 +384 0.02% 4,854,403
2023-10-31 2023-10-27 10.352 467,363 -384 0.02% 4,838,230
2023-10-30 2023-10-26 10.118 467,747 -30,296 0.02% 4,732,433
2023-10-26 2023-10-24 9.883 498,043 +3,068 0.02% 4,922,070
2023-10-25 2023-10-20 10.039 494,975 -120,033 0.02% 4,969,191
2023-10-24 2023-10-19 10.013 615,008 -7,670 0.02% 6,158,199
2023-10-13 2023-10-11 9.844 622,678 +7,670 0.02% 6,129,460
2023-10-12 2023-10-10 9.844 615,008 -464,411 0.02% 6,053,958
2023-10-10 2023-10-06 10.235 1,079,419 +7,670 0.04% 11,047,689
2023-10-09 2023-10-05 9.948 1,071,749 +38,349 0.04% 10,661,771
2023-10-06 2023-10-04 9.987 1,033,400 +1,534 0.04% 10,320,695
2023-10-05 2023-10-03 10.091 1,031,866 +46,019 0.04% 10,413,003
2023-10-03 2023-09-28 10.378 985,847 +3,835 0.04% 10,231,382
2023-09-28 2023-09-26 10.522 982,012 -6,519 0.04% 10,332,420
2023-09-27 2023-09-25 10.678 988,531 -1,918 0.04% 10,555,673
2023-09-25 2023-09-21 10.717 990,449 +47,937 0.04% 10,614,894
2023-09-21 2023-09-19 10.756 942,512 +7,670 0.04% 10,138,006
2023-09-20 2023-09-18 10.600 934,842 +10,354 0.04% 9,909,243
2023-09-19 2023-09-15 10.782 924,488 +6,520 0.04% 9,968,240
2023-09-18 2023-09-14 10.704 917,968 +15,340 0.04% 9,826,128
2023-09-15 2023-09-13 10.561 902,628 -25,311 0.04% 9,532,472
2023-09-14 2023-09-12 10.522 927,939 +30,679 0.04% 9,763,481
2023-09-13 2023-09-11 10.496 897,260 +80,918 0.03% 9,417,289
2023-09-12 2023-09-07 10.483 816,342 -182,160 0.03% 8,557,362
2023-09-11 2023-09-06 10.352 998,502 -5,369 0.04% 10,336,682
2023-09-06 2023-09-04 10.470 1,003,871 -1,534 0.04% 10,510,059
2023-09-04 2023-08-30 10.483 1,005,405 +237,766 0.04% 10,539,228
2023-08-30 2023-08-28 9.883 767,639 +107,379 0.03% 7,586,439
2023-08-29 2023-08-25 9.752 660,260 +7,669 0.03% 6,439,146
2023-08-28 2023-08-24 9.961 652,591 +4,602 0.03% 6,500,491
2023-08-24 2023-08-22 9.687 647,989 +10,738 0.03% 6,277,232
2023-08-23 2023-08-21 9.570 637,251 -4,602 0.02% 6,098,434
2023-08-22 2023-08-18 9.792 641,853 -4,602 0.02% 6,284,739
2023-08-21 2023-08-17 9.818 646,455 +4,986 0.03% 6,346,656
2023-08-18 2023-08-16 9.779 641,469 -178,708 0.02% 6,272,615
2023-08-17 2023-08-15 10.039 820,177 +1,150 0.03% 8,233,984
2023-08-16 2023-08-14 10.118 819,027 -767 0.03% 8,286,510
2023-08-15 2023-08-11 10.287 819,794 +384 0.03% 8,433,220
2023-08-14 2023-08-10 10.417 819,410 +46,019 0.03% 8,536,105
2023-08-09 2023-08-07 10.404 773,391 -9,587 0.03% 8,046,624
2023-08-07 2023-08-03 10.443 782,978 -52,539 0.03% 8,176,996
2023-08-04 2023-08-02 10.535 835,517 +92,575 0.03% 8,801,939
2023-08-02 2023-07-31 10.730 742,942 +94,340 0.03% 7,971,985
2023-08-01 2023-07-28 10.704 648,602 -384 0.03% 6,942,776
2023-07-31 2023-07-27 10.365 648,986 +384 0.03% 6,726,888
2023-07-27 2023-07-25 10.443 648,602 -245,820 0.03% 6,773,646
2023-07-26 2023-07-24 10.443 894,422 -383 0.03% 9,340,857
2023-07-24 2023-07-20 10.548 894,805 -99,709 0.03% 9,438,188
2023-07-21 2023-07-19 10.600 994,514 +288,771 0.04% 10,541,761
2023-07-20 2023-07-18 10.391 705,743 +14,573 0.03% 7,333,590
2023-07-19 2023-07-14 10.261 691,170 -6,519 0.03% 7,092,042
2023-07-14 2023-07-12 10.091 697,689 -882 0.03% 7,040,679
2023-07-13 2023-07-11 10.118 698,571 +11,121 0.03% 7,067,796
2023-07-12 2023-07-10 10.131 687,450 +59,058 0.03% 6,964,242
2023-07-11 2023-07-07 10.183 628,392 +767 0.02% 6,398,724
2023-07-10 2023-07-06 10.065 627,625 -36,049 0.02% 6,317,267
2023-07-07 2023-07-05 10.157 663,674 +6,136 0.03% 6,740,684
2023-07-06 2023-07-04 10.039 657,538 +384 0.03% 6,601,206
2023-07-05 2023-07-03 9.648 657,154 +767 0.03% 6,340,311
2023-07-04 2023-06-30 9.205 656,387 +5,369 0.03% 6,041,940
2023-07-03 2023-06-29 9.088 651,018 -7,287 0.03% 5,916,127
2023-06-30 2023-06-28 9.231 658,305 +4,602 0.03% 6,076,761
2023-06-29 2023-06-27 9.361 653,703 +3,835 0.03% 6,119,510
2023-06-28 2023-06-26 9.101 649,868 +4,986 0.03% 5,914,149
2023-06-27 2023-06-23 8.957 644,882 -51,388 0.03% 5,776,286
2023-06-26 2023-06-21 9.114 696,270 +2,300 0.03% 6,345,511
2023-06-23 2023-06-20 9.270 693,970 +767 0.03% 6,433,125
2023-06-21 2023-06-19 9.296 693,203 +177,942 0.03% 6,444,091
2023-06-20 2023-06-16 9.361 515,261 -384 0.02% 4,823,513
2023-06-13 2023-06-09 9.505 515,645 +1,534 0.02% 4,901,060
2023-06-09 2023-06-07 9.348 514,111 +767 0.02% 4,806,044
2023-06-06 2023-06-02 9.244 513,344 +384 0.02% 4,745,330
2023-06-05 2023-06-01 9.061 512,960 +767 0.02% 4,648,149
2023-06-02 2023-05-31 8.996 512,193 +1,917 0.02% 4,607,809
2023-05-31 2023-05-29 13.910 510,276 +383 0.02% 7,098,070
2023-05-30 2023-05-25 14.258 509,893 +89,801 0.02% 7,270,263
2023-05-29 2023-05-24 14.480 420,092 +632 0.02% 6,082,915
2023-05-25 2023-05-23 14.939 419,460 -632 0.02% 6,266,266
2023-05-24 2023-05-22 14.986 420,092 -1,264 0.02% 6,295,651
2023-05-23 2023-05-19 14.891 421,356 +632 0.02% 6,274,586
2023-05-22 2023-05-18 14.733 420,724 +3,476 0.02% 6,198,595
2023-05-19 2023-05-17 14.702 417,248 +948 0.02% 6,134,176
2023-05-17 2023-05-15 15.350 416,300 -2,844 0.02% 6,390,347
2023-05-16 2023-05-12 15.335 419,144 -948 0.02% 6,427,370
2023-05-15 2023-05-11 15.493 420,092 -1,264 0.02% 6,508,387
2023-05-12 2023-05-10 15.303 421,356 -20,221 0.02% 6,447,954
2023-05-11 2023-05-09 15.176 441,577 -8,846 0.02% 6,701,489
2023-05-10 2023-05-08 14.955 450,423 -1,580 0.02% 6,735,947
2023-05-09 2023-05-05 14.274 452,003 +316 0.02% 6,451,996
2023-05-08 2023-05-04 14.338 451,687 +2,844 0.02% 6,476,078
2023-05-05 2023-05-03 14.211 448,843 +631 0.02% 6,378,478
2023-05-04 2023-05-02 14.353 448,212 +632 0.02% 6,433,348
2023-05-03 2023-04-28 14.369 447,580 +316 0.02% 6,431,359
2023-05-02 2023-04-27 14.448 447,264 -3,412 0.02% 6,462,209
2023-04-28 2023-04-26 14.686 450,676 +632 0.02% 6,618,486
2023-04-27 2023-04-25 14.796 450,044 -1,896 0.02% 6,659,059
2023-04-26 2023-04-24 15.097 451,940 -4,107 0.02% 6,823,001
2023-04-25 2023-04-21 15.113 456,047 -5,056 0.02% 6,892,222
2023-04-24 2023-04-20 15.493 461,103 -3,159 0.02% 7,143,761
2023-04-21 2023-04-19 15.461 464,262 +3,475 0.02% 7,178,008
2023-04-19 2023-04-17 15.145 460,787 -316 0.02% 6,978,441
2023-04-17 2023-04-13 14.527 461,103 +3,160 0.02% 6,698,644
2023-04-14 2023-04-12 14.005 457,943 +5,371 0.02% 6,413,587
2023-04-13 2023-04-11 13.847 452,572 -316 0.02% 6,266,745
2023-04-12 2023-04-06 13.625 452,888 +316 0.02% 6,170,782
2023-04-11 2023-04-04 13.483 452,572 +948 0.02% 6,102,019
2023-04-06 2023-04-03 13.467 451,624 -8,215 0.02% 6,082,090
2023-04-04 2023-03-31 13.974 459,839 +1,896 0.02% 6,425,586
2023-03-31 2023-03-29 14.369 457,943 +948 0.02% 6,580,267
2023-03-29 2023-03-27 14.322 456,995 +1,896 0.02% 6,544,949
2023-03-27 2023-03-23 14.638 455,099 -1,264 0.02% 6,661,835
2023-03-20 2023-03-16 13.641 456,363 +632 0.02% 6,225,353
2023-03-17 2023-03-15 13.989 455,731 -632 0.02% 6,375,395
2023-03-09 2023-03-07 13.879 456,363 -1,580 0.02% 6,333,682
2023-03-07 2023-03-03 14.116 457,943 -1,264 0.02% 6,464,316
2023-03-06 2023-03-02 14.005 459,207 -6,319 0.02% 6,431,289
2023-03-03 2023-03-01 13.451 465,526 +3,792 0.02% 6,261,943
2023-02-28 2023-02-24 13.151 461,734 +316 0.02% 6,072,103
2023-02-23 2023-02-21 13.198 461,418 -316 0.02% 6,089,854
2023-02-22 2023-02-20 13.087 461,734 +947 0.02% 6,042,875
2023-02-20 2023-02-16 13.293 460,787 -1,263 0.02% 6,125,278
2023-02-17 2023-02-15 13.166 462,050 +1,263 0.02% 6,083,571
2023-02-13 2023-02-09 13.689 460,787 -631 0.02% 6,307,577
2023-02-10 2023-02-08 13.625 461,418 -27,804 0.02% 6,287,007
2023-02-09 2023-02-07 13.293 489,222 +12,638 0.02% 6,503,266
2023-02-08 2023-02-06 13.309 476,584 +632 0.02% 6,342,810
2023-02-07 2023-02-03 13.420 475,952 +12,638 0.02% 6,387,123
2023-02-03 2023-02-01 13.625 463,314 -1,264 0.02% 6,312,841
2023-02-02 2023-01-31 12.818 464,578 -2,844 0.02% 5,955,112
2023-01-30 2023-01-26 12.597 467,422 -316 0.02% 5,888,009
2023-01-27 2023-01-20 12.818 467,738 -8,530 0.02% 5,995,618
2023-01-26 2023-01-19 12.581 476,268 +316 0.02% 5,991,903
2023-01-18 2023-01-16 12.518 475,952 +948 0.02% 5,957,800
2023-01-17 2023-01-13 12.581 475,004 -948 0.02% 5,976,001
2023-01-13 2023-01-11 12.549 475,952 +2,527 0.02% 5,972,864
2023-01-12 2023-01-10 12.628 473,425 -7,899 0.02% 5,978,612
2023-01-11 2023-01-09 12.708 481,324 -44,865 0.02% 6,116,449
2023-01-10 2023-01-06 12.359 526,189 +5,055 0.02% 6,503,379
2023-01-09 2023-01-05 12.375 521,134 -6,319 0.02% 6,449,149
2023-01-06 2023-01-04 12.518 527,453 +316 0.02% 6,602,471
2023-01-05 2023-01-03 12.565 527,137 +632 0.02% 6,623,542
2022-12-28 2022-12-22 12.850 526,505 +1,264 0.02% 6,765,576
2022-12-22 2022-12-20 12.692 525,241 +316 0.02% 6,666,214
2022-12-20 2022-12-16 13.214 524,925 -316 0.02% 6,936,334
2022-12-19 2022-12-15 12.581 525,241 -6,003 0.02% 6,608,030
2022-12-16 2022-12-14 12.692 531,244 +1,579 0.03% 6,742,402
2022-12-15 2022-12-13 12.945 529,665 +5,056 0.02% 6,856,474
2022-12-14 2022-12-12 13.072 524,609 -7,583 0.02% 6,857,441
2022-12-13 2022-12-09 13.151 532,192 +2,527 0.03% 6,998,672
2022-12-12 2022-12-08 13.040 529,665 +5,056 0.02% 6,906,766
2022-12-09 2022-12-07 12.834 524,609 +316 0.02% 6,732,911
2022-12-08 2022-12-06 13.024 524,293 -316 0.02% 6,828,419
2022-12-07 2022-12-05 13.246 524,609 +632 0.02% 6,948,762
2022-12-06 2022-12-02 12.834 523,977 +316 0.02% 6,724,800
2022-12-02 2022-11-30 13.341 523,661 -632 0.02% 6,985,927
2022-11-30 2022-11-28 12.486 524,293 +316 0.02% 6,546,321
2022-11-29 2022-11-25 12.486 523,977 -15,166 0.02% 6,542,376
2022-11-28 2022-11-24 20.062 539,143 -3,792 0.03% 10,816,525
2022-11-25 2022-11-23 20.185 542,935 +125,808 0.03% 10,959,156
2022-11-24 2022-11-22 20.144 417,127 -2,692 0.03% 8,402,674
2022-11-23 2022-11-21 19.102 419,819 -490 0.03% 8,019,476
2022-11-22 2022-11-18 19.000 420,309 +490 0.03% 7,985,902
2022-11-21 2022-11-17 19.552 419,819 +4,894 0.03% 8,208,170
2022-11-15 2022-11-11 19.838 414,925 -245 0.03% 8,231,162
2022-11-11 2022-11-09 19.307 415,170 -244 0.03% 8,015,490
2022-11-09 2022-11-07 19.082 415,414 -2,937 0.03% 7,926,844
2022-11-08 2022-11-04 17.938 418,351 -3,182 0.03% 7,504,256
2022-11-07 2022-11-03 17.182 421,533 +1,958 0.03% 7,242,690
2022-11-04 2022-11-02 17.795 419,575 +1,469 0.03% 7,466,208
2022-11-03 2022-11-01 18.019 418,106 -490 0.03% 7,534,029
2022-11-02 2022-10-31 17.304 418,596 -4,405 0.03% 7,243,539
2022-11-01 2022-10-28 17.958 423,001 +416 0.03% 7,596,308
2022-10-28 2022-10-26 18.448 422,585 -1,468 0.03% 7,796,041
2022-10-26 2022-10-24 17.917 424,053 +2,936 0.03% 7,597,873
2022-10-25 2022-10-21 18.714 421,117 +979 0.03% 7,880,805
2022-10-24 2022-10-20 18.142 420,138 +1,224 0.03% 7,622,146
2022-10-17 2022-10-13 18.244 418,914 -3,916 0.03% 7,642,732
2022-10-14 2022-10-12 18.469 422,830 +3,916 0.03% 7,809,200
2022-09-30 2022-09-28 18.285 418,914 -4,014 0.03% 7,659,849
2022-09-29 2022-09-27 18.530 422,928 +3,916 0.03% 7,836,931
2022-09-28 2022-09-26 18.203 419,012 -3,426 0.03% 7,627,399
2022-09-27 2022-09-23 18.734 422,438 -979 0.03% 7,914,156
2022-09-26 2022-09-22 19.531 423,417 +2,692 0.03% 8,269,866
2022-09-22 2022-09-20 19.838 420,725 -979 0.03% 8,346,221
2022-09-20 2022-09-16 20.226 421,704 -1,713 0.03% 8,529,336
2022-09-19 2022-09-15 20.757 423,417 +6,853 0.03% 8,788,896
2022-09-16 2022-09-14 21.207 416,564 -3,427 0.03% 8,833,878
2022-09-15 2022-09-13 21.043 419,991 -979 0.03% 8,837,909
2022-09-14 2022-09-09 20.839 420,970 +6,119 0.03% 8,772,505
2022-09-07 2022-09-05 21.493 414,851 -490 0.03% 8,916,208
2022-09-06 2022-09-02 21.738 415,341 +4,895 0.03% 9,028,565
2022-09-05 2022-09-01 22.678 410,446 -3,426 0.02% 9,307,892
2022-09-02 2022-08-31 24.067 413,872 -5,385 0.03% 9,960,558
2022-09-01 2022-08-30 24.435 419,257 -1,468 0.03% 10,244,336
2022-08-31 2022-08-29 22.964 420,725 +2,937 0.03% 9,661,331
2022-08-30 2022-08-26 23.454 417,788 -4,405 0.03% 9,798,738
2022-08-26 2022-08-24 22.964 422,193 +1,223 0.03% 9,695,041
2022-08-25 2022-08-23 23.576 420,970 -8,566 0.03% 9,924,972
2022-08-22 2022-08-18 22.841 429,536 -1,957 0.03% 9,811,009
2022-08-19 2022-08-17 23.250 431,493 +1,223 0.03% 10,032,019
2022-08-18 2022-08-16 23.004 430,270 +979 0.03% 9,898,098
2022-08-17 2022-08-15 23.045 429,291 -2,447 0.03% 9,893,118
2022-08-12 2022-08-10 23.699 431,738 -245 0.03% 10,231,765
2022-08-10 2022-08-08 23.862 431,983 -4,895 0.03% 10,308,176
2022-08-09 2022-08-05 23.127 436,878 -28,878 0.03% 10,103,664
2022-08-04 2022-08-02 22.228 465,756 -5,629 0.03% 10,352,844
2022-08-03 2022-08-01 23.372 471,385 +7,342 0.03% 11,017,273
2022-08-02 2022-07-29 23.985 464,043 -2,448 0.03% 11,130,089
2022-08-01 2022-07-28 23.699 466,491 +979 0.03% 11,055,377
2022-07-29 2022-07-27 23.658 465,512 -1,958 0.03% 11,013,155
2022-07-28 2022-07-26 23.495 467,470 +3,916 0.03% 10,983,074
2022-07-27 2022-07-25 23.290 463,554 -489 0.03% 10,796,363
2022-07-26 2022-07-22 24.721 464,043 +13,950 0.03% 11,471,386
2022-07-25 2022-07-21 24.026 450,093 -735 0.03% 10,813,889
2022-07-22 2022-07-20 24.557 450,828 -19,578 0.03% 11,071,021
2022-07-21 2022-07-19 24.639 470,406 -2,937 0.03% 11,590,241
2022-07-20 2022-07-18 24.026 473,343 -4,405 0.03% 11,372,491
2022-07-19 2022-07-15 23.045 477,748 -979 0.03% 11,009,822
2022-07-18 2022-07-14 23.536 478,727 -4,406 0.03% 11,267,115
2022-07-15 2022-07-13 23.413 483,133 +13,461 0.03% 11,311,589
2022-07-14 2022-07-12 23.004 469,672 +3,181 0.03% 10,804,517
2022-07-13 2022-07-11 23.576 466,491 +245 0.03% 10,998,194
2022-07-12 2022-07-08 23.658 466,246 -9,936 0.03% 11,030,520
2022-07-11 2022-07-07 23.331 476,182 +979 0.03% 11,109,932
2022-07-08 2022-07-06 22.187 475,203 -6,363 0.03% 10,543,415
2022-07-07 2022-07-05 22.596 481,566 +1,958 0.03% 10,881,362
2022-07-06 2022-07-04 22.351 479,608 +1,713 0.03% 10,719,538
2022-07-04 2022-06-29 23.004 477,895 +489 0.03% 10,993,682
2022-06-30 2022-06-28 23.781 477,406 +490 0.03% 11,353,066
2022-06-29 2022-06-27 23.086 476,916 +1,223 0.03% 11,010,135
2022-06-28 2022-06-24 22.228 475,693 -10,768 0.03% 10,573,724
2022-06-27 2022-06-23 22.065 486,461 +489 0.03% 10,733,568
2022-06-24 2022-06-22 22.841 485,972 +1,958 0.03% 11,100,061
2022-06-23 2022-06-21 23.944 484,014 -14,194 0.03% 11,589,317
2022-06-22 2022-06-20 27.892 498,208 +195 0.03% 13,896,129
2022-06-21 2022-06-17 27.714 498,013 +45,751 0.03% 13,802,073
2022-06-20 2022-06-16 28.070 452,262 +6,069 0.03% 12,695,069
2022-06-17 2022-06-15 29.271 446,193 -23,603 0.03% 13,060,634
2022-06-16 2022-06-14 27.803 469,796 +10,116 0.03% 13,061,857
2022-06-15 2022-06-13 28.337 459,680 +4,720 0.03% 13,025,987
2022-06-14 2022-06-10 29.004 454,960 -4,271 0.03% 13,195,821
2022-06-13 2022-06-09 29.405 459,231 +3,372 0.03% 13,503,560
2022-06-10 2022-06-08 31.851 455,859 +674 0.03% 14,519,751
2022-06-09 2022-06-07 32.118 455,185 +2,698 0.03% 14,619,777
2022-06-08 2022-06-06 30.917 452,487 -899 0.03% 13,989,639
2022-06-07 2022-06-02 31.095 453,386 +899 0.03% 14,098,110
2022-06-06 2022-06-01 31.273 452,487 -1,349 0.03% 14,150,671
2022-06-02 2022-05-31 30.917 453,836 -1,124 0.03% 14,031,347
2022-06-01 2022-05-30 30.428 454,960 +899 0.03% 13,843,469
2022-05-31 2022-05-27 30.472 454,061 +675 0.03% 13,836,313
2022-05-30 2022-05-26 30.116 453,386 -899 0.03% 13,654,392
2022-05-27 2022-05-25 29.939 454,285 +899 0.03% 13,600,631
2022-05-26 2022-05-24 29.761 453,386 -4,496 0.03% 13,493,041
2022-05-24 2022-05-20 29.138 457,882 -899 0.03% 13,341,679
2022-05-23 2022-05-19 27.536 458,781 -225 0.03% 12,633,151
2022-05-19 2022-05-17 27.714 459,006 -2,698 0.03% 12,721,022
2022-05-18 2022-05-16 26.869 461,704 +3,372 0.03% 12,405,555
2022-05-16 2022-05-12 26.068 458,332 -899 0.03% 11,947,950
2022-05-13 2022-05-11 27.269 459,231 +1,349 0.03% 12,522,968
2022-05-12 2022-05-10 27.625 457,882 -2,248 0.03% 12,649,134
2022-05-11 2022-05-06 27.536 460,130 -2,922 0.03% 12,670,297
2022-05-10 2022-05-05 28.648 463,052 +1,798 0.03% 13,265,733
2022-05-06 2022-05-04 28.648 461,254 -6,294 0.03% 13,214,223
2022-05-05 2022-05-03 28.693 467,548 -3,597 0.03% 13,415,335
2022-05-04 2022-04-29 27.714 471,145 -5,845 0.03% 13,057,446
2022-05-03 2022-04-28 27.536 476,990 +450 0.03% 13,134,560
2022-04-29 2022-04-27 27.358 476,540 +13,488 0.03% 13,037,373
2022-04-28 2022-04-26 25.979 463,052 +224 0.03% 12,029,795
2022-04-27 2022-04-25 25.846 462,828 +6,969 0.03% 11,962,208
2022-04-26 2022-04-22 28.115 455,859 +2,248 0.03% 12,816,316
2022-04-25 2022-04-21 28.070 453,611 -1,124 0.03% 12,732,936
2022-04-22 2022-04-20 28.960 454,735 +2,922 0.03% 13,169,066
2022-04-21 2022-04-19 29.049 451,813 +225 0.03% 13,124,643
2022-04-20 2022-04-14 28.826 451,588 -5,845 0.03% 13,017,662
2022-04-19 2022-04-13 28.426 457,433 +3,597 0.03% 13,003,012
2022-04-14 2022-04-12 28.204 453,836 +225 0.03% 12,799,818
2022-04-13 2022-04-11 27.848 453,611 -7,643 0.03% 12,632,041
2022-04-12 2022-04-08 28.782 461,254 +2,248 0.03% 13,275,780
2022-04-11 2022-04-07 28.737 459,006 -674 0.03% 13,190,659
2022-04-08 2022-04-06 30.205 459,680 +8,092 0.03% 13,884,844
2022-04-07 2022-04-04 32.741 451,588 +2,473 0.03% 14,785,493
2022-04-06 2022-04-01 33.364 449,115 +3,147 0.03% 14,984,230
2022-04-04 2022-03-31 30.383 445,968 -6,069 0.03% 13,550,022
2022-04-01 2022-03-30 31.140 452,037 +2,247 0.03% 14,076,271
2022-03-31 2022-03-29 31.451 449,790 +4,496 0.03% 14,146,364
2022-03-30 2022-03-28 30.517 445,294 -1,348 0.03% 13,588,971
2022-03-29 2022-03-25 31.229 446,642 -95,313 0.03% 13,948,011
2022-03-28 2022-03-24 32.964 541,955 -313,812 0.04% 17,864,754
2022-03-25 2022-03-23 33.497 855,767 -2,248 0.06% 28,665,935
2022-03-24 2022-03-22 34.120 858,015 -341,012 0.06% 29,275,603
2022-03-23 2022-03-21 33.097 1,199,027 -428,907 0.08% 39,684,189
2022-03-22 2022-03-18 33.408 1,627,934 +674,966 0.11% 54,386,654
2022-03-21 2022-03-17 32.430 952,968 +540,629 0.06% 30,904,481
2022-03-18 2022-03-16 31.229 412,339 +899 0.03% 12,876,776
2022-03-17 2022-03-15 27.625 411,440 +2,473 0.03% 11,366,159
2022-03-16 2022-03-14 30.561 408,967 +5,620 0.03% 12,498,578
2022-03-15 2022-03-11 33.586 403,347 +5,170 0.03% 13,546,946
2022-03-14 2022-03-10 32.741 398,177 -7,868 0.03% 13,036,758
2022-03-11 2022-03-09 32.830 406,045 +1,349 0.03% 13,330,491
2022-03-10 2022-03-08 33.364 404,696 +7,868 0.03% 13,502,239
2022-03-09 2022-03-07 36.433 396,828 -5,845 0.03% 14,457,787
2022-03-08 2022-03-04 38.079 402,673 -18,275 0.03% 15,333,521
2022-03-07 2022-03-03 38.035 420,948 +7,418 0.03% 16,010,695
2022-03-04 2022-03-02 35.410 413,530 -5,395 0.03% 14,643,190
2022-03-03 2022-03-01 35.499 418,925 +16,612 0.03% 14,871,500
2022-03-02 2022-02-28 34.921 402,313 +5,395 0.03% 14,049,127
2022-03-01 2022-02-25 32.741 396,918 +450 0.03% 12,995,537
2022-02-28 2022-02-24 32.875 396,468 +449 0.03% 13,033,714
2022-02-24 2022-02-22 32.697 396,019 -7,036 0.03% 12,948,485
2022-02-23 2022-02-21 34.209 403,055 -178,486 0.03% 13,788,158
2022-02-22 2022-02-18 34.565 581,541 +764 0.04% 20,100,968
2022-02-21 2022-02-17 34.387 580,777 -5,395 0.04% 19,971,216
2022-02-18 2022-02-16 33.720 586,172 +2,922 0.04% 19,765,595
2022-02-17 2022-02-15 33.186 583,250 -449 0.04% 19,355,713
2022-02-16 2022-02-14 33.453 583,699 +3,821 0.04% 19,526,410
2022-02-15 2022-02-11 34.654 579,878 +77,329 0.04% 20,095,078
2022-02-14 2022-02-10 33.631 502,549 +900 0.03% 16,901,133
2022-02-11 2022-02-09 33.453 501,649 +96,211 0.03% 16,781,601
2022-02-10 2022-02-08 33.675 405,438 -9,216 0.03% 13,653,247
2022-02-09 2022-02-07 31.584 414,654 +225 0.03% 13,096,638
2022-02-08 2022-02-04 31.496 414,429 -2,698 0.03% 13,052,659
2022-02-07 2022-01-31 31.184 417,127 +3,597 0.03% 13,007,742
2022-02-04 2022-01-27 31.095 413,530 -675 0.03% 12,858,781
2022-01-28 2022-01-26 30.695 414,205 +450 0.03% 12,713,936
2022-01-27 2022-01-25 30.294 413,755 -2,248 0.03% 12,534,470
2022-01-26 2022-01-24 31.140 416,003 -225 0.03% 12,954,185
2022-01-25 2022-01-21 31.540 416,228 -7,710 0.03% 13,127,836
2022-01-21 2022-01-19 33.542 423,938 +674 0.03% 14,219,663
2022-01-20 2022-01-18 34.254 423,264 -674 0.03% 14,498,319
2022-01-19 2022-01-17 33.942 423,938 -3,147 0.03% 14,389,394
2022-01-18 2022-01-14 35.410 427,085 +2,697 0.03% 15,123,176
2022-01-17 2022-01-13 34.565 424,388 +2,698 0.03% 14,668,973
2022-01-14 2022-01-12 33.720 421,690 -675 0.03% 14,219,297
2022-01-13 2022-01-11 32.964 422,365 -5,620 0.03% 13,922,645
2022-01-12 2022-01-10 33.053 427,985 +900 0.03% 14,145,978
2022-01-11 2022-01-07 33.186 427,085 -2,698 0.03% 14,173,227
2022-01-10 2022-01-06 33.453 429,783 -4,721 0.03% 14,377,477
2022-01-07 2022-01-05 34.254 434,504 +5,620 0.03% 14,883,330
2022-01-06 2022-01-04 35.588 428,884 +6,969 0.03% 15,263,194
2022-01-05 2022-01-03 35.766 421,915 -3,394 0.03% 15,090,256
2022-01-04 2021-12-31 33.631 425,309 +899 0.03% 14,303,489
2022-01-03 2021-12-29 33.497 424,410 -225 0.03% 14,216,615
2021-12-30 2021-12-28 34.209 424,635 -12,589 0.03% 14,526,391
2021-12-29 2021-12-24 32.964 437,224 -4,406 0.03% 14,412,450
2021-12-28 2021-12-22 31.807 441,630 +2,248 0.03% 14,046,891
2021-12-23 2021-12-21 33.364 439,382 -6,743 0.03% 14,659,499
2021-12-22 2021-12-20 33.008 446,125 -5,845 0.03% 14,725,704
2021-12-21 2021-12-17 32.652 451,970 +7,193 0.03% 14,757,788
2021-12-20 2021-12-16 32.919 444,777 +900 0.03% 14,641,637
2021-12-17 2021-12-15 32.074 443,877 -180,510 0.03% 14,236,837
2021-12-16 2021-12-14 31.407 624,387 -6,519 0.04% 19,609,845
2021-12-15 2021-12-13 33.141 630,906 -2,697 0.04% 20,909,158
2021-12-14 2021-12-10 33.809 633,603 +899 0.04% 21,421,330
2021-12-13 2021-12-09 33.053 632,704 -55,075 0.04% 20,912,454
2021-12-10 2021-12-08 32.964 687,779 +85,647 0.05% 22,671,629
2021-12-09 2021-12-07 31.896 602,132 +35,292 0.04% 19,205,538
2021-12-08 2021-12-06 31.095 566,840 -674 0.04% 17,625,980
2021-12-07 2021-12-03 30.205 567,514 -11,689 0.04% 17,142,019
2021-12-06 2021-12-02 29.538 579,203 +76,879 0.04% 17,108,601
2021-12-03 2021-12-01 29.182 502,324 -3,372 0.03% 14,658,967
2021-12-02 2021-11-30 29.672 505,696 -2,742 0.03% 15,004,826
2021-12-01 2021-11-29 28.648 508,438 -9,217 0.03% 14,565,972
2021-11-30 2021-11-26 25.979 517,655 -7,868 0.03% 13,448,346
2021-11-29 2021-11-25 26.914 525,523 +1,574 0.03% 14,143,689
2021-11-26 2021-11-24 25.935 523,949 +2,698 0.03% 13,588,552
2021-11-25 2021-11-23 26.024 521,251 -225 0.03% 13,564,956
2021-11-24 2021-11-22 26.291 521,476 -7,643 0.03% 13,709,999
2021-11-23 2021-11-19 25.490 529,119 +2,023 0.04% 13,487,256
2021-11-19 2021-11-17 25.979 527,096 +225 0.03% 13,693,617
2021-11-18 2021-11-16 25.935 526,871 -16,185 0.03% 13,664,334
2021-11-17 2021-11-15 24.689 543,056 +3,821 0.04% 13,407,667
2021-11-16 2021-11-12 25.446 539,235 +9,441 0.04% 13,721,125
2021-11-15 2021-11-11 25.757 529,794 +4,047 0.04% 13,645,869
2021-11-12 2021-11-10 25.490 525,747 +2,922 0.03% 13,401,303
2021-11-11 2021-11-09 25.623 522,825 +225 0.03% 13,396,595
2021-11-10 2021-11-08 25.623 522,600 +449 0.03% 13,390,830
2021-11-09 2021-11-05 25.268 522,151 +3,597 0.03% 13,193,501
2021-11-08 2021-11-04 26.869 518,554 -5,665 0.03% 13,933,061
2021-11-05 2021-11-03 26.380 524,219 -149,937 0.03% 13,828,754
2021-11-04 2021-11-02 25.312 674,156 -286,837 0.04% 17,064,292
2021-11-03 2021-11-01 25.134 960,993 -529,165 0.06% 24,153,734
2021-11-02 2021-10-29 26.869 1,490,158 +28,549 0.10% 40,039,151
2021-11-01 2021-10-28 25.757 1,461,609 +899 0.10% 37,646,567
2021-10-29 2021-10-27 26.024 1,460,710 +46,083 0.10% 38,013,291
2021-10-27 2021-10-25 26.380 1,414,627 +44,734 0.09% 37,317,474
2021-10-26 2021-10-22 25.179 1,369,893 +674 0.09% 34,492,024
2021-10-25 2021-10-21 25.001 1,369,219 +89,019 0.09% 34,231,414
2021-10-22 2021-10-20 24.467 1,280,200 +307,967 0.08% 31,322,478
2021-10-21 2021-10-19 25.268 972,233 +163,245 0.06% 24,565,992
2021-10-20 2021-10-18 23.533 808,988 +214,004 0.05% 19,037,651
2021-10-19 2021-10-15 21.998 594,984 -62,493 0.04% 13,088,419
2021-10-18 2021-10-12 24.422 657,477 -14,386 0.04% 16,057,152
2021-10-15 2021-10-11 24.823 671,863 +17,084 0.04% 16,677,484
2021-10-12 2021-10-08 25.446 654,779 -1,124 0.04% 16,661,204
2021-10-11 2021-10-07 25.357 655,903 +1,798 0.04% 16,631,449
2021-10-08 2021-10-06 24.867 654,105 -11,914 0.04% 16,265,780
2021-10-07 2021-10-05 25.134 666,019 -15,735 0.04% 16,739,816
2021-10-06 2021-10-04 24.378 681,754 -15,961 0.05% 16,619,726
2021-10-05 2021-09-30 26.558 697,715 -2,023 0.05% 18,529,683
2021-10-04 2021-09-29 26.024 699,738 -160,053 0.05% 18,209,874
2021-09-30 2021-09-28 26.869 859,791 +3,821 0.06% 23,101,780
2021-09-29 2021-09-27 26.869 855,970 -20,231 0.06% 22,999,113
2021-09-28 2021-09-24 31.362 876,201 -3,372 0.06% 27,479,477
2021-09-27 2021-09-23 30.962 879,573 -6,968 0.06% 27,233,078
2021-09-24 2021-09-21 30.250 886,541 +3,596 0.06% 26,817,812
2021-09-23 2021-09-20 30.205 882,945 +450 0.06% 26,669,755
2021-09-21 2021-09-17 31.496 882,495 +4,271 0.06% 27,794,644
2021-09-20 2021-09-16 30.917 878,224 -2,248 0.06% 27,152,243
2021-09-17 2021-09-15 31.807 880,472 +13,712 0.06% 28,005,105
2021-09-16 2021-09-14 32.964 866,760 -674 0.06% 28,571,476
2021-09-15 2021-09-13 34.787 867,434 +34,618 0.06% 30,175,801
2021-09-14 2021-09-10 34.654 832,816 +2,181 0.06% 28,860,385
2021-09-13 2021-09-09 32.385 830,635 +2,248 0.06% 26,900,306
2021-09-10 2021-09-08 33.586 828,387 -28,774 0.05% 27,822,480
2021-09-09 2021-09-07 32.964 857,161 +11,465 0.06% 28,255,059
2021-09-08 2021-09-06 31.496 845,696 +7,193 0.06% 26,635,640
2021-09-07 2021-09-03 31.362 838,503 -10,116 0.06% 26,297,190
2021-09-06 2021-09-02 30.428 848,619 -1,776 0.06% 25,821,678
2021-09-03 2021-09-01 31.407 850,395 +2,024 0.06% 26,707,978
2021-09-02 2021-08-31 32.697 848,371 -3,597 0.06% 27,738,870
2021-09-01 2021-08-30 33.764 851,968 +14,971 0.06% 28,766,079
2021-08-31 2021-08-27 32.252 836,997 -13,712 0.06% 26,994,638
2021-08-30 2021-08-26 31.851 850,709 -2,473 0.06% 27,096,279
2021-08-27 2021-08-25 32.163 853,182 +450 0.06% 27,440,725
2021-08-26 2021-08-24 31.584 852,732 -21,378 0.06% 26,933,111
2021-08-25 2021-08-23 32.029 874,110 +64,336 0.06% 27,997,174
2021-08-23 2021-08-19 31.006 809,774 -1,574 0.05% 25,108,005
2021-08-20 2021-08-18 31.184 811,348 -225 0.05% 25,301,181
2021-08-19 2021-08-17 30.428 811,573 -6,811 0.05% 24,694,447
2021-08-18 2021-08-16 30.873 818,384 -4,721 0.05% 25,265,751
2021-08-17 2021-08-13 33.230 823,105 -10,138 0.05% 27,352,149
2021-08-16 2021-08-12 33.364 833,243 -12,364 0.06% 27,800,240
2021-08-13 2021-08-11 30.917 845,607 -6,968 0.06% 26,143,816
2021-08-12 2021-08-10 30.472 852,575 -675 0.06% 25,979,978
2021-08-11 2021-08-09 29.583 853,250 +1,956 0.06% 25,241,406
2021-08-10 2021-08-06 29.983 851,294 -1,394 0.06% 25,524,373
2021-08-09 2021-08-05 28.604 852,688 -11,914 0.06% 24,390,277
2021-08-06 2021-08-04 29.271 864,602 +11,015 0.06% 25,307,995
2021-08-05 2021-08-03 29.449 853,587 -112,621 0.06% 25,137,460
2021-08-04 2021-08-02 28.515 966,208 -23,649 0.06% 27,551,438
2021-08-03 2021-07-30 26.024 989,857 +7,531 0.07% 25,759,886
2021-08-02 2021-07-29 26.780 982,326 -4,316 0.07% 26,306,783
2021-07-30 2021-07-28 27.091 986,642 -28,999 0.07% 26,729,602
2021-07-29 2021-07-27 25.401 1,015,641 +2,923 0.07% 25,798,351
2021-07-28 2021-07-26 27.759 1,012,718 -4,721 0.07% 28,111,805
2021-07-27 2021-07-23 27.981 1,017,439 +473,680 0.09% 28,469,159
2021-07-26 2021-07-22 30.072 543,759 -62,942 0.05% 16,351,920
2021-07-23 2021-07-21 29.182 606,701 +10,340 0.05% 17,704,928
2021-07-22 2021-07-20 29.805 596,361 -87,220 0.05% 17,774,592
2021-07-21 2021-07-19 31.184 683,581 -23,153 0.06% 21,316,878
2021-07-20 2021-07-16 30.917 706,734 -34,619 0.06% 21,850,249
2021-07-19 2021-07-15 30.383 741,353 -41,811 0.06% 22,524,822
2021-07-16 2021-07-14 30.739 783,164 -567,155 0.07% 24,073,895
2021-07-15 2021-07-13 32.964 1,350,319 +7,193 0.12% 44,511,291
2021-07-14 2021-07-12 32.207 1,343,126 +87,445 0.12% 43,258,447
2021-07-13 2021-07-09 32.252 1,255,681 -415,419 0.11% 40,497,940
2021-07-12 2021-07-08 36.122 1,671,100 +96,886 0.14% 60,363,453
2021-07-09 2021-07-07 38.836 1,574,214 +27,875 0.14% 61,135,521
2021-07-08 2021-07-06 35.366 1,546,339 +10,115 0.13% 54,687,421
2021-07-07 2021-07-05 56.385 1,536,224 -1,798 0.13% 86,619,988
2021-07-06 2021-07-02 57.975 1,538,022 +394,181 0.13% 89,167,356
2021-07-05 2021-06-30 56.558 1,143,841 -2,421 0.13% 64,693,921
2021-07-02 2021-06-29 54.303 1,146,262 +16,254 0.13% 62,245,570
2021-06-30 2021-06-28 56.732 1,130,008 -7,608 0.13% 64,107,595
2021-06-29 2021-06-25 56.385 1,137,616 -11,586 0.13% 64,144,477
2021-06-28 2021-06-24 53.436 1,149,202 +31,817 0.13% 61,408,332
2021-06-25 2021-06-23 54.534 1,117,385 +29,396 0.13% 60,935,936
2021-06-24 2021-06-22 56.848 1,087,989 +251,424 0.12% 61,849,612
2021-06-23 2021-06-21 56.443 836,565 +364,339 0.09% 47,218,096
2021-06-22 2021-06-18 58.554 472,226 +91,819 0.05% 27,650,557
2021-06-21 2021-06-17 57.831 380,407 -108,074 0.04% 21,999,229
2021-06-18 2021-06-16 54.477 488,481 +174,475 0.05% 26,610,776
2021-06-17 2021-06-15 57.715 314,006 +9,683 0.04% 18,122,890
2021-06-16 2021-06-11 55.402 304,323 -691 0.03% 16,860,065
2021-06-15 2021-06-10 55.518 305,014 -3,805 0.03% 16,933,626
2021-06-11 2021-06-09 49.734 308,819 +7,263 0.03% 15,358,946
2021-06-10 2021-06-08 49.272 301,556 +30,779 0.03% 14,858,211
2021-06-09 2021-06-07 48.231 270,777 -5,706 0.03% 13,059,808
2021-06-08 2021-06-04 46.149 276,483 -10,894 0.03% 12,759,401
2021-06-07 2021-06-03 44.588 287,377 +11,759 0.03% 12,813,428
2021-06-04 2021-06-02 45.397 275,618 +13,141 0.03% 12,512,272
2021-06-03 2021-06-01 46.959 262,477 +4,150 0.03% 12,325,548
2021-06-02 2021-05-31 47.248 258,327 +12,969 0.03% 12,205,366
2021-06-01 2021-05-28 46.901 245,358 -5,879 0.03% 11,507,475
2021-05-31 2021-05-27 44.935 251,237 -24,900 0.03% 11,289,211
2021-05-28 2021-05-26 43.373 276,137 +1,902 0.03% 11,976,911
2021-05-27 2021-05-25 46.265 274,235 +2,594 0.03% 12,687,377
2021-05-26 2021-05-24 47.942 271,641 +1,210 0.03% 13,022,933
2021-05-25 2021-05-21 49.734 270,431 -4,150 0.03% 13,449,740
2021-05-24 2021-05-20 47.421 274,581 +2,767 0.03% 13,020,969
2021-05-21 2021-05-18 51.701 271,814 +1,383 0.03% 14,052,976
2021-05-20 2021-05-17 49.445 270,431 -3,804 0.03% 13,371,544
2021-05-18 2021-05-14 46.669 274,235 +346 0.03% 12,798,391
2021-05-17 2021-05-13 45.281 273,889 -7,436 0.03% 12,402,102
2021-05-14 2021-05-12 45.918 281,325 -1,902 0.03% 12,917,777
2021-05-13 2021-05-11 46.727 283,227 +1,038 0.03% 13,234,422
2021-05-12 2021-05-10 51.469 282,189 +13,487 0.03% 14,524,094
2021-05-11 2021-05-07 47.768 268,702 +20,751 0.03% 12,835,415
2021-05-10 2021-05-06 49.445 247,951 -8,819 0.03% 12,260,013
2021-05-07 2021-05-05 49.734 256,770 +15,389 0.03% 12,770,317
2021-05-06 2021-05-04 47.421 241,381 -97,180 0.03% 11,446,584
2021-05-05 2021-05-03 44.530 338,561 -11,758 0.04% 15,076,017
2021-05-04 2021-04-30 40.192 350,319 +22,306 0.04% 14,080,156
2021-05-03 2021-04-29 41.927 328,013 +89,399 0.04% 13,752,702
2021-04-30 2021-04-28 40.482 238,614 +9,684 0.03% 9,659,462
2021-04-29 2021-04-27 42.332 228,930 +3,631 0.03% 9,691,093
2021-04-28 2021-04-26 39.325 225,299 +8,127 0.03% 8,859,866
2021-04-27 2021-04-23 38.747 217,172 -10,375 0.02% 8,414,680
2021-04-26 2021-04-22 38.284 227,547 -4,150 0.03% 8,711,402
2021-04-23 2021-04-21 35.103 231,697 +12,969 0.03% 8,133,324
2021-04-22 2021-04-20 35.103 218,728 -7,954 0.02% 7,678,069
2021-04-21 2021-04-19 35.103 226,682 +1,902 0.03% 7,957,281
2021-04-20 2021-04-16 34.930 224,780 +16,600 0.03% 7,851,517
2021-04-19 2021-04-15 33.137 208,180 -37,869 0.02% 6,898,467
2021-04-16 2021-04-14 32.848 246,049 +12,104 0.03% 8,082,187
2021-04-15 2021-04-13 32.964 233,945 +15,736 0.03% 7,711,655
2021-04-14 2021-04-12 34.698 218,209 -39,945 0.02% 7,571,516
2021-04-13 2021-04-09 36.318 258,154 -2,420 0.03% 9,375,565
2021-04-12 2021-04-08 35.797 260,574 +28,704 0.03% 9,327,831
2021-04-09 2021-04-07 39.498 231,870 -24,900 0.03% 9,158,497
2021-04-08 2021-04-01 30.592 256,770 +15,217 0.03% 7,855,230
2021-04-07 2021-03-31 28.915 241,553 -173 0.03% 6,984,598
2021-04-01 2021-03-30 27.267 241,726 +1,729 0.03% 6,591,193
2021-03-31 2021-03-29 26.891 239,997 +1,037 0.03% 6,453,833
2021-03-30 2021-03-26 27.325 238,960 -9,337 0.03% 6,529,591
2021-03-29 2021-03-25 25.532 248,297 -173 0.03% 6,339,590
2021-03-26 2021-03-24 24.549 248,470 +2,248 0.03% 6,099,730
2021-03-25 2021-03-23 26.949 246,222 +5,187 0.03% 6,635,471
2021-03-24 2021-03-22 28.684 241,035 +346 0.03% 6,913,863
2021-03-23 2021-03-19 28.973 240,689 +25,073 0.03% 6,973,534
2021-03-22 2021-03-18 29.783 215,616 -3,458 0.02% 6,421,658
2021-03-19 2021-03-17 28.250 219,074 -692 0.02% 6,188,913
2021-03-18 2021-03-16 25.590 219,766 -10,029 0.02% 5,623,837
2021-03-15 2021-03-11 23.508 229,795 -2,248 0.03% 5,402,068
2021-03-11 2021-03-09 20.848 232,043 +18,675 0.03% 4,837,631
2021-03-10 2021-03-08 20.414 213,368 +8,992 0.02% 4,355,750
2021-03-09 2021-03-05 23.884 204,376 -1,210 0.02% 4,881,338
2021-03-05 2021-03-03 25.272 205,586 -1,038 0.02% 5,195,579
2021-03-04 2021-03-02 23.942 206,624 +2,248 0.02% 4,946,979
2021-03-02 2021-02-26 24.925 204,376 -4,496 0.02% 5,094,084
2021-03-01 2021-02-25 27.354 208,872 -1,902 0.02% 5,713,475
2021-02-26 2021-02-24 25.474 210,774 -2,075 0.02% 5,369,352
2021-02-25 2021-02-23 26.313 212,849 +7,781 0.02% 5,600,696
2021-02-24 2021-02-22 27.354 205,068 -10,029 0.02% 5,609,420
2021-02-23 2021-02-19 26.082 215,097 +3,977 0.02% 5,610,090
2021-02-22 2021-02-18 25.532 211,120 +4,496 0.02% 5,390,376
2021-02-19 2021-02-17 24.983 206,624 +519 0.02% 5,162,065
2021-02-18 2021-02-16 25.012 206,105 +519 0.02% 5,155,059
2021-02-17 2021-02-11 22.178 205,586 +1,383 0.02% 4,559,507
2021-02-16 2021-02-09 21.513 204,203 +1,210 0.02% 4,393,028
2021-02-09 2021-02-05 21.687 202,993 -5,533 0.02% 4,402,215
2021-02-08 2021-02-04 20.703 208,526 +11,758 0.02% 4,317,200
2021-02-04 2021-02-02 22.872 196,768 +6,917 0.02% 4,500,491
2021-02-03 2021-02-01 23.277 189,851 -4,669 0.02% 4,419,140
2021-02-02 2021-01-29 22.699 194,520 +2,940 0.02% 4,415,327
2021-02-01 2021-01-28 24.000 191,580 -2,594 0.02% 4,597,876
2021-01-29 2021-01-27 26.111 194,174 -7,089 0.02% 5,069,998
2021-01-28 2021-01-26 26.660 201,263 +3,804 0.02% 5,365,668
2021-01-27 2021-01-25 28.858 197,459 -173 0.02% 5,698,184
2021-01-26 2021-01-22 30.072 197,632 -1,384 0.02% 5,943,189
2021-01-25 2021-01-21 29.378 199,016 +5,188 0.02% 5,846,698
2021-01-22 2021-01-20 28.713 193,828 -20,231 0.02% 5,565,379
2021-01-21 2021-01-19 28.626 214,059 +25,246 0.02% 6,127,702
2021-01-20 2021-01-18 31.518 188,813 -25,592 0.02% 5,950,964
2021-01-19 2021-01-15 29.320 214,405 -8,127 0.02% 6,286,397
2021-01-18 2021-01-14 29.552 222,532 +31,817 0.02% 6,576,159
2021-01-15 2021-01-13 32.327 190,715 -25,074 0.02% 6,165,320
2021-01-14 2021-01-12 29.899 215,789 +3,459 0.02% 6,451,769
2021-01-13 2021-01-11 29.956 212,330 +26,283 0.02% 6,360,629
2021-01-12 2021-01-08 31.402 186,047 -8,818 0.02% 5,842,268
2021-01-11 2021-01-07 30.245 194,865 +4,495 0.02% 5,893,788
2021-01-08 2021-01-06 30.650 190,370 -2,766 0.02% 5,834,899
2021-01-07 2021-01-05 30.072 193,136 +11,585 0.02% 5,807,986
2021-01-06 2021-01-04 29.320 181,551 -17,292 0.02% 5,323,112
2021-01-05 2020-12-31 26.891 198,843 +1,384 0.02% 5,347,148
2021-01-04 2020-12-29 26.429 197,459 +10,721 0.02% 5,218,577
2020-12-30 2020-12-28 26.458 186,738 +13,487 0.02% 4,940,635
2020-12-29 2020-12-24 23.855 173,251 -6,052 0.02% 4,132,936
2020-12-28 2020-12-22 22.149 179,303 +5,188 0.02% 3,971,415
2020-12-23 2020-12-21 24.087 174,115 -6,052 0.02% 4,193,824
2020-12-22 2020-12-18 23.393 180,167 +7,435 0.02% 4,214,565
2020-12-21 2020-12-17 23.132 172,732 -2,594 0.02% 3,995,690
2020-12-18 2020-12-16 22.005 175,326 -1,383 0.02% 3,857,980
2020-12-17 2020-12-15 21.571 176,709 -2,767 0.02% 3,811,768
2020-12-16 2020-12-14 19.576 179,476 +1,729 0.02% 3,513,371
2020-12-15 2020-12-11 19.894 177,747 -172 0.02% 3,536,060
2020-12-14 2020-12-10 20.790 177,919 +1,383 0.02% 3,698,965
2020-12-11 2020-12-09 20.299 176,536 -4,496 0.02% 3,583,434
2020-12-09 2020-12-07 20.501 181,032 +173 0.02% 3,711,338
2020-12-08 2020-12-04 21.600 180,859 +4,150 0.02% 3,906,517
2020-12-07 2020-12-03 20.877 176,709 -346 0.02% 3,689,137
2020-12-03 2020-12-01 21.600 177,055 -346 0.02% 3,824,351
2020-12-02 2020-11-30 20.964 177,401 -13,314 0.02% 3,718,973
2020-12-01 2020-11-27 21.484 190,715 -25,247 0.02% 4,097,346
2020-11-30 2020-11-26 22.467 215,962 +1,730 0.02% 4,852,073
2020-11-27 2020-11-25 22.352 214,232 -7,090 0.02% 4,788,426
2020-11-26 2020-11-24 23.046 221,322 -10,548 0.02% 5,100,490
2020-11-25 2020-11-23 23.017 231,870 +18,329 0.03% 5,336,870
2020-11-24 2020-11-20 21.687 213,541 -5,706 0.02% 4,630,965
2020-11-23 2020-11-19 20.096 219,247 -60,867 0.02% 4,406,030
2020-11-20 2020-11-18 20.009 280,114 +61,386 0.03% 5,604,926
2020-11-19 2020-11-17 19.634 218,728 -24,209 0.02% 4,294,406
2020-11-18 2020-11-16 18.275 242,937 +2,075 0.03% 4,439,558
2020-11-17 2020-11-13 17.985 240,862 -37,523 0.03% 4,331,992
2020-11-16 2020-11-12 17.234 278,385 +1,556 0.03% 4,797,567
2020-11-13 2020-11-11 16.308 276,829 -131,072 0.03% 4,514,604
2020-11-12 2020-11-10 18.448 407,901 +18,157 0.05% 7,524,964
2020-11-11 2020-11-09 18.448 389,744 -71,070 0.04% 7,190,003
2020-11-10 2020-11-06 16.915 460,814 -76,084 0.05% 7,794,899
2020-11-09 2020-11-05 16.915 536,898 -156,318 0.06% 9,081,898
2020-11-06 2020-11-04 15.412 693,216 +49,455 0.08% 10,683,775
2020-11-05 2020-11-03 15.412 643,761 -26,976 0.07% 9,921,580
2020-11-04 2020-11-02 14.024 670,737 -2,075 0.08% 9,406,390
2020-11-03 2020-10-30 14.313 672,812 -519 0.08% 9,630,036
2020-11-02 2020-10-29 14.053 673,331 -3,285 0.08% 9,462,237
2020-10-30 2020-10-28 13.879 676,616 -29,050 0.08% 9,391,013
2020-10-29 2020-10-27 13.590 705,666 +32,854 0.08% 9,590,164
2020-10-28 2020-10-23 13.417 672,812 +2,767 0.08% 9,026,942
2020-10-27 2020-10-22 12.434 670,045 -1,729 0.08% 8,331,082
2020-10-21 2020-10-19 12.405 671,774 -1,729 0.08% 8,333,155
2020-10-20 2020-10-16 12.867 673,503 -1,384 0.08% 8,666,196
2020-10-19 2020-10-15 12.549 674,887 +2,421 0.08% 8,469,344
2020-10-15 2020-10-12 12.029 672,466 -36,313 0.08% 8,088,959
2020-10-14 2020-10-09 12.087 708,779 +3,459 0.08% 8,566,750
2020-10-12 2020-10-08 12.347 705,320 -1,730 0.08% 8,708,494
2020-10-07 2020-10-05 11.711 707,050 +10,030 0.08% 8,280,072
2020-10-05 2020-09-29 10.872 697,020 +11,412 0.08% 7,578,130
2020-09-30 2020-09-28 10.554 685,608 +35,621 0.08% 7,235,986
2020-09-29 2020-09-25 10.294 649,987 -34,583 0.07% 6,690,886
2020-09-28 2020-09-24 10.294 684,570 +31,471 0.08% 7,046,879
2020-09-25 2020-09-23 10.670 653,099 +4,150 0.07% 6,968,420
2020-09-24 2020-09-22 10.294 648,949 -2,767 0.07% 6,680,201
2020-09-23 2020-09-21 10.525 651,716 +9,684 0.07% 6,859,441
2020-09-18 2020-09-16 10.959 642,032 -34,584 0.07% 7,035,984
2020-09-17 2020-09-15 10.699 676,616 -173 0.08% 7,238,906
2020-09-16 2020-09-14 10.381 676,789 +44,613 0.08% 7,025,491
2020-09-15 2020-09-11 11.537 632,176 -340,995 0.07% 7,293,565
2020-09-14 2020-09-10 12.752 973,171 +1,211 0.11% 12,409,569
2020-09-11 2020-09-09 12.810 971,960 +3,112 0.11% 12,450,336
2020-09-09 2020-09-07 12.376 968,848 +45,823 0.11% 11,990,254
2020-09-07 2020-09-03 11.595 923,025 -163,234 0.10% 10,702,539
2020-09-02 2020-08-31 11.248 1,086,259 +21,441 0.12% 12,218,333
2020-09-01 2020-08-28 11.248 1,064,818 +692 0.12% 11,977,163
2020-08-31 2020-08-27 11.104 1,064,126 -1,037 0.12% 11,815,531
2020-08-27 2020-08-25 11.161 1,065,163 +8,991 0.12% 11,888,644
2020-08-26 2020-08-24 10.872 1,056,172 -36,658 0.12% 11,482,897
2020-08-25 2020-08-21 11.219 1,092,830 +269,406 0.12% 12,260,644
2020-08-24 2020-08-20 10.930 823,424 -308,486 0.09% 9,000,037
2020-08-21 2020-08-19 11.566 1,131,910 +31,125 0.13% 13,091,845
2020-08-20 2020-08-18 10.959 1,100,785 +93,722 0.12% 12,063,426
2020-08-19 2020-08-17 11.277 1,007,063 +121,043 0.11% 11,356,649
2020-08-18 2020-08-14 11.161 886,020 +12,796 0.10% 9,889,169
2020-08-17 2020-08-13 10.785 873,224 -2,075 0.10% 9,418,103
2020-08-14 2020-08-12 11.017 875,299 +70,723 0.10% 9,642,960
2020-08-13 2020-08-11 10.699 804,576 +309,870 0.09% 8,607,911
2020-08-12 2020-08-10 10.236 494,706 +10,202 0.06% 5,063,833
2020-08-11 2020-08-07 9.484 484,504 -173 0.05% 4,595,155
2020-08-10 2020-08-06 9.397 484,677 +173 0.05% 4,554,752
2020-08-05 2020-08-03 9.340 484,504 -85,638 0.05% 4,525,107
2020-07-31 2020-07-29 8.096 570,142 -10,375 0.06% 4,616,045
2020-07-28 2020-07-24 7.807 580,517 -3,459 0.07% 4,532,185
2020-07-24 2020-07-22 8.154 583,976 -6,916 0.07% 4,761,821
2020-07-23 2020-07-21 8.299 590,892 +6,916 0.07% 4,903,644
2020-07-22 2020-07-20 8.299 583,976 -6,916 0.07% 4,846,251
2020-07-21 2020-07-17 7.691 590,892 -13,834 0.07% 4,544,841
2020-07-20 2020-07-16 7.605 604,726 +24,209 0.07% 4,598,788
2020-07-17 2020-07-15 8.038 580,517 -3,459 0.07% 4,666,472
2020-07-15 2020-07-13 8.125 583,976 -345 0.07% 4,744,935
2020-07-10 2020-07-08 8.443 584,321 -73,491 0.07% 4,933,593
2020-07-09 2020-07-07 7.807 657,812 +3,459 0.07% 5,135,639
2020-07-08 2020-07-06 8.212 654,353 +10,202 0.07% 5,373,527
2020-07-03 2020-06-30 6.448 644,151 +1,729 0.07% 4,153,570
2020-06-30 2020-06-26 6.477 642,422 -1,383 0.07% 4,160,997
2020-06-17 2020-06-15 6.535 643,805 -10,375 0.07% 4,207,186
2020-06-10 2020-06-08 6.564 654,180 -173 0.07% 4,293,902
2020-06-09 2020-06-05 6.390 654,353 +1,037 0.07% 4,181,512
2020-05-18 2020-05-14 6.014 653,316 +3,458 0.07% 3,929,304
2020-05-14 2020-05-12 6.246 649,858 -17,291 0.07% 4,058,833
2020-05-12 2020-05-08 6.159 667,149 -173 0.07% 4,108,955
2020-05-08 2020-05-06 6.072 667,322 +17,292 0.07% 4,052,133
2020-04-24 2020-04-22 6.043 650,030 +1,729 0.07% 3,928,336
2020-04-23 2020-04-21 6.043 648,301 +173 0.07% 3,917,887
2020-04-20 2020-04-16 5.957 648,128 -692 0.07% 3,860,619
2020-04-07 2020-04-03 6.101 648,820 -5,533 0.07% 3,958,546
2020-04-06 2020-04-02 6.217 654,353 +5,533 0.07% 4,067,987
2020-04-03 2020-04-01 6.072 648,820 -6,917 0.07% 3,939,785
2020-04-02 2020-03-31 6.188 655,737 +6,917 0.07% 4,057,630
2020-03-23 2020-03-19 6.072 648,820 -61,213 0.07% 3,939,785
2020-03-20 2020-03-18 6.419 710,033 +15,563 0.08% 4,557,855
2020-03-19 2020-03-17 6.477 694,470 +1,729 0.08% 4,498,114
2020-03-16 2020-03-12 7.113 692,741 +1,556 0.08% 4,927,595
2020-03-13 2020-03-11 7.431 691,185 -173 0.08% 5,136,371
2020-03-12 2020-03-10 7.287 691,358 -865 0.08% 5,037,702
2020-02-26 2020-02-24 7.923 692,223 +5,188 0.08% 5,484,355
2020-02-25 2020-02-21 8.183 687,035 +5,188 0.08% 5,622,044
2020-02-24 2020-02-20 8.357 681,847 -5,188 0.08% 5,697,886
2020-02-21 2020-02-19 8.270 687,035 +20,750 0.08% 5,681,642
2020-02-20 2020-02-18 8.299 666,285 -31,125 0.07% 5,529,309
2020-02-19 2020-02-17 8.270 697,410 +6,917 0.08% 5,767,441
2020-02-18 2020-02-14 8.038 690,493 +3,458 0.08% 5,550,512
2020-02-17 2020-02-13 8.096 687,035 -6,917 0.08% 5,562,447
2020-02-14 2020-02-12 8.183 693,952 +52,913 0.08% 5,678,646
2020-01-08 2020-01-06 9.426 641,039 +173 0.07% 6,042,700
2020-01-06 2020-01-02 9.976 640,866 -18,675 0.07% 6,393,156
2020-01-03 2019-12-31 9.137 659,541 -1,383 0.07% 6,026,398
2019-12-03 2019-11-29 8.357 660,924 +1,037 0.07% 5,523,042
2019-12-02 2019-11-28 8.472 659,887 +2,421 0.07% 5,590,700
2019-11-25 2019-11-21 8.299 657,466 +346 0.07% 5,456,123
2019-11-12 2019-11-08 9.137 657,120 -260,028 0.07% 6,004,277
2019-11-08 2019-11-06 8.906 917,148 -346 0.10% 8,168,063
2019-10-30 2019-10-28 8.559 917,494 +346,704 0.10% 7,852,789
2019-10-24 2019-10-22 8.414 570,790 +346 0.06% 4,802,842
2019-10-16 2019-10-14 8.675 570,444 -173 0.06% 4,948,382
2019-10-15 2019-10-11 8.501 570,617 +173 0.06% 4,850,885
2019-09-25 2019-09-23 8.328 570,444 -10,375 0.06% 4,750,447
2019-09-20 2019-09-18 8.732 580,819 -4,842 0.07% 5,071,971
2019-09-13 2019-09-11 8.790 585,661 +3,458 0.07% 5,148,122
2019-09-12 2019-09-10 8.443 582,203 +1,384 0.07% 4,915,710
2019-09-09 2019-09-05 8.357 580,819 -25,765 0.07% 4,853,641
2019-09-06 2019-09-04 8.154 606,584 -6,917 0.07% 4,946,170
2019-08-08 2019-08-06 7.778 613,501 +5,015 0.07% 4,771,957
2019-08-07 2019-08-05 7.807 608,486 +20,750 0.07% 4,750,544
2019-08-06 2019-08-02 7.952 587,736 -346 0.07% 4,673,518
2019-07-30 2019-07-26 8.617 588,082 +346 0.07% 5,067,376
2019-07-10 2019-07-08 8.877 587,736 +17,292 0.07% 5,217,346
2019-04-16 2019-04-12 10.901 570,444 -173 0.06% 6,218,467
2019-04-09 2019-04-04 11.190 570,617 -74,924 0.06% 6,385,349
2019-04-08 2019-04-03 11.364 645,541 -167,659 0.07% 7,335,764
2019-04-03 2019-04-01 9.802 813,200 -1,729 0.09% 7,971,243
2019-03-29 2019-03-27 9.166 814,929 -6,917 0.09% 7,469,783
2019-03-28 2019-03-26 9.051 821,846 +6,917 0.09% 7,438,130
2019-03-27 2019-03-25 8.906 814,929 -7,090 0.09% 7,257,707
2019-03-26 2019-03-22 9.166 822,019 +6,917 0.09% 7,534,771
2019-03-25 2019-03-21 9.022 815,102 +173 0.09% 7,353,524
2019-03-22 2019-03-20 9.051 814,929 +34,583 0.09% 7,375,527
2019-03-11 2019-03-07 9.744 780,346 -6,916 0.09% 7,604,069
2019-03-08 2019-03-06 9.918 787,262 +6,916 0.09% 7,808,046
2019-03-07 2019-03-05 9.889 780,346 -3,458 0.09% 7,716,889
2019-03-01 2019-02-27 9.802 783,804 -11,585 0.09% 7,683,094
2019-02-28 2019-02-26 10.005 795,389 -6,917 0.09% 7,957,646
2019-02-27 2019-02-25 10.091 802,306 -3,459 0.09% 8,096,446
2019-02-26 2019-02-22 9.542 805,765 -10,375 0.09% 7,688,671
2019-02-25 2019-02-21 9.426 816,140 +10,203 0.09% 7,693,274
2019-02-22 2019-02-20 9.340 805,937 -3,459 0.09% 7,527,185
2019-02-21 2019-02-19 9.282 809,396 +6,917 0.09% 7,512,683
2019-02-19 2019-02-15 9.224 802,479 -3,286 0.09% 7,402,072
2019-02-18 2019-02-14 9.455 805,765 +10,376 0.09% 7,618,774
2019-02-15 2019-02-13 9.311 795,389 +11,585 0.09% 7,405,671
2019-02-11 2019-02-04 9.311 783,804 -173 0.09% 7,297,806
2019-01-24 2019-01-22 9.311 783,977 +173 0.09% 7,299,417
2019-01-11 2019-01-09 9.166 783,804 -10,721 0.09% 7,184,486
2019-01-10 2019-01-08 8.935 794,525 -48,071 0.09% 7,098,965
2019-01-02 2018-12-27 8.154 842,596 +173 0.09% 6,870,644
2018-12-28 2018-12-24 8.154 842,423 +173 0.09% 6,869,234
2018-12-27 2018-12-20 8.414 842,250 +3,458 0.09% 7,087,009
2018-12-21 2018-12-19 8.472 838,792 +38,042 0.09% 7,106,420
2018-12-12 2018-12-10 8.443 800,750 +17,292 0.09% 6,760,966
2018-12-06 2018-12-04 9.542 783,458 +1,729 0.09% 7,475,816
2018-12-05 2018-12-03 9.484 781,729 -38,042 0.09% 7,414,110
2018-11-30 2018-11-28 8.964 819,771 +20,750 0.09% 7,348,238
2018-11-19 2018-11-15 8.790 799,021 -5,187 0.09% 7,023,616
2018-11-12 2018-11-08 8.761 804,208 +2,766 0.09% 7,045,957
2018-11-09 2018-11-07 8.704 801,442 +1,038 0.09% 6,975,375
2018-11-06 2018-11-02 8.761 800,404 -12,104 0.09% 7,012,629
2018-11-05 2018-11-01 8.038 812,508 +12,104 0.09% 6,531,327
2018-10-22 2018-10-18 8.212 800,404 +1,383 0.09% 6,572,893
2018-10-11 2018-10-09 8.732 799,021 -2,421 0.09% 6,977,408
2018-10-10 2018-10-08 8.819 801,442 +19,713 0.09% 7,068,071
2018-10-08 2018-10-04 9.166 781,729 +6,917 0.09% 7,165,466
2018-09-26 2018-09-21 9.513 774,812 +223,562 0.09% 7,370,912
2018-09-14 2018-09-12 8.183 551,250 +1,037 0.06% 4,510,908
2018-09-12 2018-09-10 8.472 550,213 +346 0.06% 4,661,519
2018-08-21 2018-08-17 9.079 549,867 -3,458 0.06% 4,992,479
2018-08-08 2018-08-06 9.397 553,325 -173 0.06% 5,199,872
2018-08-01 2018-07-30 9.716 553,498 +173 0.06% 5,377,548
2018-07-27 2018-07-25 9.658 553,325 +17,292 0.06% 5,343,868
2018-07-24 2018-07-20 9.369 536,033 +691 0.06% 5,021,870
2018-07-18 2018-07-16 9.571 535,342 +1,730 0.06% 5,123,754
2018-07-13 2018-07-11 9.484 533,612 +345 0.06% 5,060,907
2018-07-11 2018-07-09 9.831 533,267 -1,556 0.06% 5,242,671
2018-07-10 2018-07-06 9.687 534,823 +692 0.06% 5,180,645
2018-07-03 2018-06-28 9.571 534,131 +114,990 0.06% 5,112,164
2018-06-21 2018-06-19 11.132 419,141 +17,292 0.05% 4,666,055
2018-06-11 2018-06-07 12.549 401,849 +2,248 0.05% 5,042,914
2018-06-08 2018-06-06 12.636 399,601 +692 0.04% 5,049,367
2018-06-05 2018-06-01 12.578 398,909 -34,584 0.04% 5,017,554
2018-05-31 2018-05-29 13.359 433,493 -346 0.05% 5,790,993
2018-05-25 2018-05-23 13.388 433,839 +34,584 0.05% 5,808,160
2018-05-24 2018-05-21 13.677 399,255 -94,932 0.04% 5,460,601
2018-05-23 2018-05-18 13.012 494,187 -90,263 0.06% 6,430,323
2018-05-21 2018-05-17 12.520 584,450 -27,667 0.07% 7,317,525
2018-05-18 2018-05-16 12.549 612,117 -17,292 0.07% 7,681,626
2018-05-16 2018-05-14 11.682 629,409 -346 0.07% 7,352,640
2018-05-03 2018-04-30 11.624 629,755 +17,638 0.07% 7,320,262
2018-04-25 2018-04-23 11.450 612,117 -2,075 0.07% 7,009,041
2018-04-24 2018-04-20 11.277 614,192 +345 0.07% 6,926,243
2018-03-27 2018-03-23 11.508 613,847 -234,131 0.07% 7,064,349
2018-03-20 2018-03-16 12.289 847,978 -6,917 0.10% 10,420,834
2018-03-19 2018-03-15 12.144 854,895 +24,209 0.10% 10,382,239
2018-03-14 2018-03-12 12.520 830,686 +124,501 0.09% 10,400,489
2018-03-13 2018-03-09 12.260 706,185 +103,751 0.08% 8,657,915
2018-03-12 2018-03-08 11.971 602,434 -3,458 0.07% 7,211,719
2018-03-09 2018-03-07 11.335 605,892 -173 0.07% 6,867,683
2018-03-05 2018-03-01 11.913 606,065 -1,729 0.07% 7,220,136
2018-03-02 2018-02-28 11.884 607,794 -255,920 0.07% 7,223,159
2018-03-01 2018-02-27 11.971 863,714 -3,112 0.10% 10,339,493
2018-02-26 2018-02-22 12.116 866,826 -2,940 0.10% 10,502,070
2018-02-23 2018-02-21 12.144 869,766 +93,376 0.10% 10,562,839
2018-02-22 2018-02-20 11.797 776,390 +24,209 0.09% 9,159,443
2018-02-21 2018-02-15 11.855 752,181 +138,334 0.08% 8,917,337
2018-02-09 2018-02-07 11.855 613,847 +20,751 0.07% 7,277,345
2018-02-08 2018-02-06 11.942 593,096 -4,150 0.07% 7,082,784
2018-02-07 2018-02-05 12.896 597,246 +3,458 0.07% 7,702,240
2018-02-02 2018-01-31 13.388 593,788 -243,815 0.07% 7,949,529
2018-01-31 2018-01-29 13.822 837,603 +10,894 0.09% 11,576,975
2018-01-30 2018-01-26 13.330 826,709 -27,148 0.09% 11,020,024
2018-01-29 2018-01-25 12.810 853,857 +20,750 0.10% 10,937,494
2018-01-26 2018-01-24 12.723 833,107 +6,917 0.09% 10,599,428
2018-01-24 2018-01-22 12.260 826,190 -69,168 0.09% 10,129,191
2018-01-23 2018-01-19 12.289 895,358 -15,562 0.10% 11,003,089
2018-01-19 2018-01-17 11.653 910,920 +17,292 0.10% 10,614,859
2018-01-18 2018-01-16 11.826 893,628 -1,038 0.10% 10,568,395
2018-01-17 2018-01-15 11.682 894,666 +865 0.10% 10,451,323
2018-01-12 2018-01-10 12.173 893,801 +1,210 0.10% 10,880,576
2018-01-11 2018-01-09 12.144 892,591 +103,751 0.10% 10,840,037
2018-01-09 2018-01-05 12.578 788,840 -173 0.09% 9,922,181
2018-01-05 2018-01-03 12.202 789,013 -17,292 0.09% 9,627,767
2018-01-04 2018-01-02 11.971 806,305 -11,066 0.09% 9,652,252
2018-01-03 2017-12-29 11.653 817,371 +8,645 0.09% 9,524,742
2017-12-22 2017-12-20 11.595 808,726 -3,458 0.09% 9,377,234
2017-12-18 2017-12-14 11.422 812,184 -1,729 0.09% 9,276,422
2017-12-12 2017-12-08 10.901 813,913 +692 0.09% 8,872,547
2017-12-06 2017-12-04 11.537 813,221 -38,042 0.09% 9,382,324
2017-12-01 2017-11-29 10.728 851,263 +98,390 0.10% 9,132,015
2017-11-28 2017-11-24 11.017 752,873 -173 0.08% 8,294,222
2017-11-24 2017-11-22 10.843 753,046 -173 0.08% 8,165,480
2017-11-17 2017-11-15 10.785 753,219 +34,584 0.08% 8,123,797
2017-11-14 2017-11-10 11.508 718,635 -6,225 0.08% 8,270,284
2017-11-13 2017-11-09 11.682 724,860 -149,229 0.08% 8,467,681
2017-11-10 2017-11-08 11.422 874,089 +17,292 0.10% 9,983,475
2017-11-08 2017-11-06 11.306 856,797 +346 0.10% 9,686,874
2017-11-03 2017-11-01 12.144 856,451 +3,458 0.10% 10,401,136
2017-11-02 2017-10-31 12.376 852,993 -38,042 0.10% 10,556,457
2017-11-01 2017-10-30 12.607 891,035 +14,871 0.10% 11,233,374
2017-10-26 2017-10-24 11.913 876,164 +865 0.10% 10,437,863
2017-10-25 2017-10-23 12.347 875,299 +11,412 0.10% 10,807,202
2017-10-24 2017-10-20 11.855 863,887 +172,919 0.10% 10,241,646
2017-10-23 2017-10-19 11.479 690,968 +2,075 0.08% 7,931,903
2017-10-18 2017-10-16 11.624 688,893 +17,465 0.08% 8,007,681
2017-10-17 2017-10-13 11.855 671,428 +127,959 0.08% 7,959,985
2017-10-16 2017-10-12 11.740 543,469 -1,729 0.06% 6,380,134
2017-10-13 2017-10-11 11.769 545,198 +3,458 0.06% 6,416,196
2017-10-10 2017-10-06 12.665 541,740 +6,917 0.06% 6,861,104
2017-09-28 2017-09-26 12.376 534,823 +100,639 0.06% 6,618,854
2017-09-26 2017-09-22 13.012 434,184 +17,983 0.05% 5,649,569
2017-09-25 2017-09-21 13.388 416,201 +22,134 0.05% 5,572,025
2017-09-22 2017-09-20 14.169 394,067 +691 0.04% 5,583,353
2017-09-21 2017-09-19 14.197 393,376 -79,542 0.04% 5,584,937
2017-09-18 2017-09-14 14.544 472,918 +1,383 0.05% 6,878,327
2017-09-15 2017-09-13 14.602 471,535 +2,421 0.05% 6,885,481
2017-09-12 2017-09-08 14.371 469,114 +95,105 0.05% 6,741,612
2017-09-07 2017-09-05 14.313 374,009 -3,804 0.04% 5,353,234
2017-09-06 2017-09-04 14.544 377,813 +3,804 0.04% 5,495,078
2017-09-04 2017-08-31 14.342 374,009 -8,646 0.04% 5,364,048
2017-09-01 2017-08-30 14.776 382,655 -3,458 0.04% 5,654,019
2017-08-31 2017-08-29 14.776 386,113 -10,375 0.04% 5,705,113
2017-08-29 2017-08-25 14.429 396,488 +12,104 0.04% 5,720,837
2017-08-28 2017-08-24 14.226 384,384 -1,729 0.04% 5,468,389
2017-08-24 2017-08-21 14.949 386,113 +173 0.04% 5,772,101
2017-08-22 2017-08-18 14.776 385,940 -179,835 0.04% 5,702,557
2017-08-21 2017-08-17 15.238 565,775 +3,112 0.06% 8,621,510
2017-08-17 2017-08-15 14.197 562,663 +179,835 0.06% 7,988,382
2017-08-16 2017-08-14 14.458 382,828 +1,729 0.04% 5,534,809
2017-08-14 2017-08-10 15.209 381,099 +3,459 0.04% 5,796,322
2017-08-11 2017-08-09 15.903 377,640 -2,421 0.04% 6,005,783
2017-08-10 2017-08-08 15.614 380,061 -7,608 0.04% 5,934,389
2017-08-09 2017-08-07 15.441 387,669 -2,767 0.04% 5,985,925
2017-08-08 2017-08-04 14.747 390,436 -207,329 0.04% 5,757,699
2017-08-07 2017-08-03 13.822 597,765 +519 0.07% 8,262,041
2017-08-04 2017-08-02 13.995 597,246 -3,978 0.07% 8,358,485
2017-08-03 2017-08-01 13.648 601,224 +17,811 0.07% 8,205,542
2017-08-02 2017-07-31 14.024 583,413 -10,548 0.07% 8,181,761
2017-08-01 2017-07-28 13.330 593,961 +10,375 0.07% 7,917,495
2017-07-31 2017-07-27 13.301 583,586 +346 0.07% 7,762,322
2017-07-28 2017-07-26 13.475 583,240 -45,650 0.07% 7,858,908
2017-07-27 2017-07-25 13.648 628,890 +3,458 0.07% 8,583,129
2017-07-26 2017-07-24 14.024 625,432 +158,739 0.07% 8,771,034
2017-07-24 2017-07-20 12.405 466,693 -183,294 0.05% 5,789,187
2017-07-21 2017-07-19 12.607 649,987 +210,961 0.07% 8,194,456
2017-07-19 2017-07-17 12.202 439,026 -212,863 0.05% 5,357,123
2017-07-18 2017-07-14 12.260 651,889 -27,321 0.07% 7,992,239
2017-07-14 2017-07-12 11.971 679,210 -12,796 0.08% 8,130,802
2017-07-13 2017-07-11 12.434 692,006 -2,593 0.08% 8,604,136
2017-07-12 2017-07-10 12.405 694,599 -28,878 0.08% 8,616,292
2017-07-11 2017-07-07 11.769 723,477 -53,777 0.08% 8,514,283
2017-07-06 2017-07-04 10.467 777,254 +5,014 0.09% 8,135,804
2017-07-04 2017-06-30 10.670 772,240 -10,548 0.09% 8,239,628
2017-07-03 2017-06-29 10.149 782,788 +17,292 0.09% 7,944,750
2017-06-30 2017-06-28 10.091 765,496 -23,517 0.09% 7,724,979
2017-06-29 2017-06-27 10.149 789,013 +173 0.09% 8,007,929
2017-06-28 2017-06-26 10.265 788,840 -2,767 0.09% 8,097,412
2017-06-27 2017-06-23 10.149 791,607 -3,458 0.09% 8,034,257
2017-06-26 2017-06-22 10.149 795,065 +117,584 0.09% 8,069,353
2017-06-23 2017-06-21 10.323 677,481 +110,495 0.08% 6,993,495
2017-06-22 2017-06-20 9.918 566,986 -173 0.06% 5,623,354
2017-06-21 2017-06-19 9.629 567,159 -34,583 0.06% 5,461,074
2017-06-20 2017-06-16 9.571 601,742 +173 0.07% 5,759,268
2017-06-16 2017-06-14 9.744 601,569 +34,237 0.07% 5,861,980
2017-06-12 2017-06-08 10.207 567,332 +3,632 0.06% 5,790,832
2017-06-07 2017-06-05 10.005 563,700 -34,584 0.06% 5,639,662
2017-06-06 2017-06-02 10.120 598,284 -1,556 0.07% 6,054,864
2017-06-05 2017-06-01 10.149 599,840 +34,583 0.07% 6,087,956
2017-05-31 2017-05-26 10.323 565,257 -6,916 0.06% 5,835,030
2017-05-22 2017-05-18 10.091 572,173 -346 0.06% 5,774,066
2017-05-19 2017-05-17 9.976 572,519 -173 0.06% 5,711,339
2017-05-17 2017-05-15 9.744 572,692 +3,458 0.06% 5,580,588
2017-04-21 2017-04-19 9.340 569,234 -34,583 0.06% 5,316,457
2017-04-20 2017-04-18 9.629 603,817 +17,464 0.07% 5,814,047
2017-04-12 2017-04-10 10.352 586,353 -103,751 0.07% 6,069,755
2017-04-11 2017-04-07 10.438 690,104 -159,084 0.08% 7,203,619
2017-04-10 2017-04-06 10.178 849,188 +20,750 0.10% 8,643,218
2017-04-07 2017-04-05 10.294 828,438 +20,750 0.09% 8,527,839
2017-04-05 2017-03-31 10.294 807,688 -6,917 0.09% 8,314,241
2017-04-03 2017-03-30 10.525 814,605 +6,917 0.09% 8,573,880
2017-03-31 2017-03-29 10.496 807,688 +124,501 0.09% 8,477,723
2017-03-30 2017-03-28 10.005 683,187 -3,458 0.08% 6,835,097
2017-03-29 2017-03-27 9.831 686,645 +10,375 0.08% 6,750,565
2017-03-28 2017-03-24 10.207 676,270 +6,917 0.08% 6,902,776
2017-03-24 2017-03-22 9.947 669,353 -10,375 0.08% 6,657,982
2017-03-23 2017-03-21 10.496 679,728 +6,916 0.08% 7,134,618
2017-03-22 2017-03-20 10.381 672,812 +20,750 0.08% 6,984,208
2017-03-21 2017-03-17 10.323 652,062 +5,188 0.07% 6,731,100
2017-03-20 2017-03-16 10.641 646,874 +13,142 0.07% 6,883,297
2017-03-16 2017-03-14 10.352 633,732 +5,187 0.07% 6,560,208
2017-03-15 2017-03-13 10.236 628,545 +138,335 0.07% 6,433,815
2017-03-14 2017-03-10 9.918 490,210 -145,770 0.05% 4,861,891
2017-03-13 2017-03-09 10.236 635,980 +13,833 0.07% 6,509,920
2017-03-10 2017-03-08 10.843 622,147 +148,710 0.07% 6,746,107
2017-03-08 2017-03-06 10.294 473,437 -3,458 0.05% 4,873,502
2017-03-07 2017-03-03 10.410 476,895 +173 0.05% 4,964,257
2017-03-06 2017-03-02 10.583 476,722 -51,876 0.05% 5,045,163
2017-03-03 2017-03-01 10.785 528,598 -8,127 0.06% 5,701,161
2017-03-02 2017-02-28 10.699 536,725 +12,623 0.06% 5,742,255
2017-02-28 2017-02-24 10.843 524,102 -147,153 0.06% 5,682,979
2017-02-27 2017-02-23 11.190 671,255 -15,909 0.08% 7,511,514
2017-02-24 2017-02-22 11.364 687,164 +30,952 0.08% 7,808,757
2017-02-23 2017-02-21 10.323 656,212 +11,067 0.07% 6,773,940
2017-02-22 2017-02-20 10.728 645,145 +162,543 0.07% 6,920,862
2017-02-21 2017-02-17 10.438 482,602 -20,750 0.05% 5,037,619
2017-02-20 2017-02-16 10.323 503,352 +13,834 0.06% 5,195,998
2017-02-17 2017-02-15 10.323 489,518 +2,421 0.05% 5,053,193
2017-02-16 2017-02-14 10.525 487,097 +5,879 0.05% 5,126,793
2017-02-15 2017-02-13 10.901 481,218 +1,729 0.05% 5,245,805
2017-02-14 2017-02-10 9.860 479,489 -692 0.05% 4,727,832
2017-02-13 2017-02-09 9.571 480,181 -8,127 0.05% 4,595,809
2017-02-10 2017-02-08 8.588 488,308 +692 0.05% 4,193,525
2017-02-06 2017-02-02 8.125 487,616 -2,075 0.05% 3,961,989
2017-02-01 2017-01-25 8.472 489,691 +173 0.05% 4,148,764
2017-01-25 2017-01-23 8.270 489,518 -3,459 0.05% 4,048,216
2017-01-24 2017-01-20 8.357 492,977 -10,375 0.06% 4,119,585
2017-01-23 2017-01-19 8.443 503,352 -1,556 0.06% 4,249,948
2017-01-20 2017-01-18 8.501 504,908 -19,713 0.06% 4,292,285
2017-01-18 2017-01-16 7.894 524,621 +3,286 0.06% 4,141,306
2017-01-13 2017-01-11 8.125 521,335 +173 0.06% 4,235,963
2017-01-12 2017-01-10 8.154 521,162 +518 0.06% 4,249,627
2017-01-11 2017-01-09 8.010 520,644 +6,917 0.06% 4,170,130
2017-01-06 2017-01-04 7.778 513,727 +18,329 0.06% 3,995,891
2016-12-29 2016-12-23 7.720 495,398 +10,548 0.06% 3,824,674
2016-12-28 2016-12-22 7.663 484,850 +3,286 0.05% 3,715,200
2016-12-21 2016-12-19 7.663 481,564 +17,292 0.05% 3,690,021
2016-12-14 2016-12-12 7.749 464,272 +17,465 0.05% 3,597,794
2016-12-13 2016-12-09 8.357 446,807 -245,890 0.05% 3,733,763
2016-12-12 2016-12-08 8.501 692,697 +34,583 0.08% 5,888,702
2016-12-09 2016-12-07 9.079 658,114 +173 0.07% 5,975,300
2016-12-07 2016-12-05 8.993 657,941 -1,729 0.07% 5,916,656
2016-12-02 2016-11-30 9.195 659,670 -14,006 0.07% 6,065,726
2016-12-01 2016-11-29 9.397 673,676 +24,727 0.08% 6,330,870
2016-11-30 2016-11-28 8.906 648,949 +190,210 0.07% 5,779,500
2016-11-29 2016-11-25 8.761 458,739 +1,729 0.05% 4,019,178
2016-11-28 2016-11-24 8.790 457,010 +173 0.05% 4,017,244
2016-11-24 2016-11-22 8.732 456,837 +10,375 0.05% 3,989,304
2016-11-21 2016-11-17 9.022 446,462 -27,667 0.05% 4,027,801
2016-11-11 2016-11-09 7.634 474,129 +6,917 0.05% 3,619,340
2016-11-02 2016-10-31 7.749 467,212 +1,729 0.05% 3,620,577
2016-11-01 2016-10-28 7.865 465,483 -1,383 0.05% 3,661,017
2016-10-19 2016-10-17 7.720 466,866 -10,375 0.05% 3,604,396
2016-10-18 2016-10-14 7.691 477,241 +10,375 0.05% 3,670,695
2016-10-17 2016-10-13 7.691 466,866 -3,458 0.05% 3,590,896
2016-10-13 2016-10-11 7.865 470,324 +10,375 0.05% 3,699,091
2016-10-11 2016-10-06 8.154 459,949 -21,442 0.05% 3,750,488
2016-10-07 2016-10-05 7.778 481,391 +7,608 0.05% 3,744,374
2016-10-06 2016-10-04 7.547 473,783 -6,916 0.05% 3,575,600
2016-09-30 2016-09-28 7.749 480,699 +17,291 0.05% 3,725,092
2016-09-26 2016-09-22 8.154 463,408 -24,208 0.05% 3,778,693
2016-09-15 2016-09-13 8.357 487,616 -15,217 0.05% 4,074,786
2016-09-14 2016-09-12 8.299 502,833 +6,744 0.06% 4,172,868
2016-09-13 2016-09-09 8.761 496,089 -53,259 0.06% 4,346,415
2016-09-12 2016-09-08 8.385 549,348 -34,584 0.06% 4,606,536
2016-09-08 2016-09-06 8.299 583,932 +14,007 0.07% 4,845,885
2016-09-07 2016-09-05 7.894 569,925 -13,834 0.06% 4,498,931
2016-09-05 2016-09-01 7.720 583,759 -17,292 0.07% 4,506,857
2016-09-02 2016-08-31 7.460 601,051 +17,292 0.07% 4,483,942
2016-09-01 2016-08-30 7.576 583,759 +82,136 0.07% 4,422,459
2016-08-19 2016-08-17 8.154 501,623 +6,225 0.06% 4,090,303
2016-08-17 2016-08-15 8.357 495,398 +28,359 0.06% 4,139,816
2016-08-16 2016-08-12 8.096 467,039 +6,917 0.05% 3,781,291
2016-07-29 2016-07-27 7.952 460,122 -17,292 0.05% 3,658,766
2016-07-25 2016-07-21 8.241 477,414 +17,292 0.05% 3,934,314
2016-07-19 2016-07-15 8.299 460,122 -17,292 0.05% 3,818,421
2016-07-18 2016-07-14 8.357 477,414 -5,015 0.05% 3,989,532
2016-07-15 2016-07-13 8.212 482,429 +17,292 0.05% 3,961,692
2016-07-08 2016-07-06 8.038 465,137 +27,667 0.05% 3,738,993
2016-07-07 2016-07-05 8.125 437,470 -13,488 0.05% 3,554,541
2016-07-05 2016-06-30 7.894 450,958 +4,842 0.05% 3,559,817
2016-06-28 2016-06-24 7.778 446,116 +3,459 0.05% 3,469,997
2016-06-15 2016-06-13 7.547 442,657 -10,376 0.05% 3,340,695
2016-06-14 2016-06-10 7.720 453,033 -48,417 0.05% 3,497,599
2016-06-13 2016-06-08 7.923 501,450 +10,375 0.06% 3,972,896
2016-06-10 2016-06-07 8.096 491,075 +20,751 0.06% 3,975,894
2016-06-08 2016-06-06 7.836 470,324 -24,209 0.05% 3,685,491
2016-06-03 2016-06-01 7.923 494,533 -1,729 0.06% 3,918,094
2016-06-02 2016-05-31 8.067 496,262 +51,875 0.06% 4,003,540
2016-06-01 2016-05-30 7.807 444,387 -10,375 0.05% 3,469,398
2016-05-31 2016-05-27 7.720 454,762 -1,556 0.05% 3,510,948
2016-05-25 2016-05-23 7.605 456,318 +10,375 0.05% 3,470,182
2016-05-19 2016-05-17 7.836 445,943 -10,375 0.05% 3,494,440
2016-05-18 2016-05-16 7.778 456,318 +10,375 0.05% 3,549,350
2016-05-13 2016-05-11 7.981 445,943 +1,383 0.05% 3,558,913
2016-05-05 2016-05-03 8.646 444,560 +1,384 0.05% 3,843,532
2016-05-03 2016-04-28 9.051 443,176 -3,459 0.05% 4,010,971
2016-04-22 2016-04-20 9.311 446,635 +3,459 0.05% 4,158,508
2016-04-20 2016-04-18 9.166 443,176 +5,879 0.05% 4,062,230
2016-04-19 2016-04-15 9.484 437,297 -17,292 0.05% 4,147,432
2016-04-15 2016-04-13 9.802 454,589 +17,292 0.05% 4,456,025
2016-03-30 2016-03-24 8.559 437,297 -2,767 0.05% 3,742,805
2016-03-29 2016-03-23 8.761 440,064 -1,383 0.05% 3,855,560
2016-03-24 2016-03-22 8.761 441,447 +1,383 0.05% 3,867,677
2016-03-23 2016-03-21 8.993 440,064 -17,292 0.05% 3,957,357
2016-03-22 2016-03-18 8.848 457,356 +34,238 0.05% 4,046,735
2016-03-18 2016-03-16 8.559 423,118 -346 0.05% 3,621,447
2016-03-16 2016-03-14 8.675 423,464 +1,730 0.05% 3,673,387
2016-03-15 2016-03-11 8.530 421,734 +3,458 0.05% 3,597,407
2016-03-04 2016-03-02 8.646 418,276 -10,375 0.05% 3,616,289
2016-03-03 2016-03-01 7.923 428,651 +10,375 0.05% 3,396,123
2016-02-26 2016-02-24 7.923 418,276 +1,383 0.05% 3,313,923
2016-02-24 2016-02-22 8.038 416,893 -17,291 0.05% 3,351,185
2016-02-23 2016-02-19 8.038 434,184 +17,291 0.05% 3,490,178
2016-02-19 2016-02-17 7.923 416,893 -17,291 0.05% 3,302,966
2016-02-18 2016-02-16 8.241 434,184 +17,291 0.05% 3,578,060
2016-02-16 2016-02-12 7.576 416,893 -6,916 0.05% 3,158,311
2016-02-05 2016-02-03 7.894 423,809 +6,916 0.05% 3,345,506
2016-02-03 2016-02-01 7.836 416,893 +1,730 0.05% 3,266,802
2016-01-28 2016-01-26 7.981 415,163 -17,811 0.05% 3,313,269
2016-01-26 2016-01-22 8.212 432,974 +12,104 0.05% 3,555,569
2016-01-25 2016-01-21 8.183 420,870 -27,667 0.05% 3,444,002
2016-01-18 2016-01-14 9.426 448,537 -69,167 0.05% 4,228,096
2016-01-13 2016-01-11 9.687 517,704 -6,917 0.06% 5,014,819
2016-01-12 2016-01-08 10.005 524,621 -7,608 0.06% 5,248,688
2016-01-11 2016-01-07 9.831 532,229 -8,300 0.06% 5,232,466
2016-01-08 2016-01-06 10.120 540,529 +11,758 0.06% 5,470,361
2016-01-07 2016-01-05 10.294 528,771 +11,067 0.06% 5,443,103
2016-01-05 2015-12-31 10.178 517,704 -34,584 0.06% 5,269,303
2015-12-29 2015-12-24 9.773 552,288 -691 0.06% 5,397,731
2015-12-22 2015-12-18 9.802 552,979 -5,188 0.06% 5,420,474
2015-12-18 2015-12-16 10.641 558,167 -7,435 0.06% 5,939,378
2015-12-16 2015-12-14 10.294 565,602 +28,012 0.06% 5,822,237
2015-11-10 2015-11-06 14.284 537,590 -1,037 0.06% 7,679,043
2015-11-02 2015-10-29 14.284 538,627 -13,834 0.06% 7,693,856
2015-08-11 2015-08-07 14.284 552,461 -39,079 0.06% 7,891,463
2015-08-10 2015-08-06 12.578 591,540 +1,383 0.07% 7,440,504
2015-08-07 2015-08-05 11.653 590,157 -173 0.07% 6,877,040
2015-08-06 2015-08-04 11.422 590,330 -518 0.07% 6,742,499
2015-08-03 2015-07-30 11.450 590,848 +112,396 0.07% 6,765,500
2015-07-31 2015-07-29 11.653 478,452 -172 0.05% 5,575,353
2015-07-30 2015-07-28 11.190 478,624 -173 0.05% 5,355,924
2015-07-28 2015-07-24 12.231 478,797 +691 0.05% 5,856,265
2015-07-27 2015-07-23 12.665 478,106 -3,977 0.05% 6,055,183
2015-07-24 2015-07-22 11.971 482,083 +3,459 0.05% 5,771,001
2015-07-23 2015-07-21 12.202 478,624 +345 0.05% 5,840,310
2015-07-22 2015-07-20 12.318 478,279 -173 0.05% 5,891,419
2015-07-17 2015-07-15 11.797 478,452 +14,007 0.05% 5,644,526
2015-07-16 2015-07-14 12.434 464,445 -68,995 0.05% 5,774,730
2015-07-15 2015-07-13 12.896 533,440 -69,513 0.06% 6,879,382
2015-07-14 2015-07-10 12.434 602,953 -34,583 0.07% 7,496,886
2015-07-13 2015-07-09 11.740 637,536 +34,065 0.07% 7,484,447
2015-07-10 2015-07-08 10.149 603,471 +103,232 0.07% 6,124,808
2015-07-08 2015-07-06 12.289 500,239 +24,035 0.06% 6,147,456
2015-07-07 2015-07-03 13.446 476,204 +1,038 0.05% 6,402,874
2015-07-06 2015-07-02 14.082 475,166 +27,667 0.05% 6,691,189
2015-07-03 2015-06-30 14.487 447,499 -3,286 0.05% 6,482,742
2015-07-02 2015-06-29 13.937 450,785 +81,618 0.05% 6,282,687
2015-06-30 2015-06-26 14.313 369,167 -1,556 0.04% 5,283,930
2015-06-29 2015-06-25 15.267 370,723 +1,729 0.04% 5,659,948
2015-06-26 2015-06-24 15.209 368,994 +3,458 0.04% 5,612,211
2015-06-25 2015-06-23 15.123 365,536 -3,631 0.04% 5,527,908
2015-06-23 2015-06-19 14.747 369,167 +7,435 0.04% 5,444,049
2015-06-22 2015-06-18 15.470 361,732 +5,015 0.04% 5,595,897
2015-06-18 2015-06-16 14.689 356,717 +17,638 0.04% 5,239,821
2015-06-17 2015-06-15 15.267 339,079 +4,323 0.04% 5,176,829
2015-06-16 2015-06-12 15.412 334,756 +41,154 0.04% 5,159,226
2015-06-15 2015-06-11 14.660 293,602 +1,729 0.03% 4,304,235
2015-06-12 2015-06-10 14.747 291,873 +1,384 0.03% 4,304,206
2015-06-11 2015-06-09 15.354 290,489 -1,729 0.03% 4,460,188
2015-06-08 2015-06-04 16.106 292,218 +3,977 0.03% 4,706,425
2015-06-05 2015-06-03 16.887 288,241 +3,458 0.03% 4,867,406
2015-06-04 2015-06-02 17.031 284,783 +173 0.03% 4,850,185
2015-06-03 2015-06-01 17.581 284,610 -865 0.03% 5,003,601
2015-06-02 2015-05-29 16.829 285,475 -691 0.03% 4,804,188
2015-06-01 2015-05-28 17.147 286,166 +7,262 0.03% 4,906,838
2015-05-29 2015-05-27 17.696 278,904 +1,556 0.03% 4,935,545
2015-05-28 2015-05-26 18.275 277,348 -7,435 0.03% 5,068,402
2015-05-27 2015-05-22 17.985 284,783 -1,210 0.03% 5,121,927
2015-05-26 2015-05-21 18.911 285,993 -1,903 0.03% 5,408,317
2015-05-20 2015-05-18 17.031 287,896 +2,248 0.03% 4,903,203
2015-05-19 2015-05-15 17.436 285,648 +346 0.03% 4,980,552
2015-05-18 2015-05-14 17.407 285,302 -2,766 0.03% 4,966,269
2015-05-15 2015-05-13 17.089 288,068 -1,038 0.03% 4,922,792
2015-05-14 2015-05-12 17.581 289,106 +3,113 0.03% 5,082,643
2015-05-13 2015-05-11 18.130 285,993 -14,180 0.03% 5,185,038
2015-05-12 2015-05-08 18.159 300,173 -2,075 0.03% 5,450,800
2015-05-11 2015-05-07 16.453 302,248 -15,389 0.03% 4,972,842
2015-05-08 2015-05-06 17.234 317,637 +345 0.04% 5,474,019
2015-05-07 2015-05-05 18.650 317,292 -4,668 0.04% 5,917,630
2015-05-06 2015-05-04 19.605 321,960 +28,012 0.04% 6,311,907
2015-05-05 2015-04-30 20.703 293,948 +692 0.03% 6,085,727
2015-05-04 2015-04-29 21.340 293,256 -33,027 0.03% 6,257,952
2015-04-30 2015-04-28 22.381 326,283 +43,575 0.04% 7,302,379
2015-04-29 2015-04-27 22.207 282,708 -3,113 0.03% 6,278,101
2015-04-28 2015-04-24 19.634 285,821 -8,645 0.03% 5,611,680
2015-04-27 2015-04-23 18.217 294,466 +3,112 0.03% 5,364,196
2015-04-24 2015-04-22 18.564 291,354 +20,923 0.03% 5,408,601
2015-04-23 2015-04-21 17.812 270,431 +1,902 0.03% 4,816,884
2015-04-22 2015-04-20 18.361 268,529 -36,658 0.03% 4,930,533
2015-04-21 2015-04-17 19.229 305,187 +26,456 0.03% 5,868,359
2015-04-20 2015-04-16 17.118 278,731 +346 0.03% 4,771,291
2015-04-17 2015-04-15 16.742 278,385 -34,411 0.03% 4,660,724
2015-04-16 2015-04-14 16.858 312,796 +1,556 0.04% 5,273,011
2015-04-15 2015-04-13 18.217 311,240 +36,659 0.03% 5,669,763
2015-04-14 2015-04-10 17.899 274,581 -16,254 0.03% 4,914,622
2015-04-13 2015-04-09 16.106 290,835 -217,704 0.03% 4,684,150
2015-04-10 2015-04-08 14.111 508,539 +89,571 0.06% 7,175,845
2015-04-09 2015-04-02 12.549 418,968 -70,723 0.05% 5,257,745
2015-04-08 2015-04-01 12.173 489,691 +58,619 0.05% 5,961,193
2015-04-01 2015-03-30 11.769 431,072 -692 0.05% 5,073,097
2015-03-31 2015-03-27 11.017 431,764 -73,144 0.05% 4,756,641
2015-03-25 2015-03-23 11.104 504,908 -2,767 0.06% 5,606,250
2015-03-23 2015-03-19 11.190 507,675 -6,916 0.06% 5,681,012
2015-03-20 2015-03-18 11.161 514,591 +2,247 0.06% 5,743,524
2015-03-19 2015-03-17 11.335 512,344 +3,459 0.06% 5,807,332
2015-02-24 2015-02-18 10.872 508,885 -346 0.06% 5,532,692
2015-02-17 2015-02-13 10.959 509,231 -5,188 0.06% 5,580,627
2015-02-13 2015-02-11 10.757 514,419 +5,188 0.06% 5,533,360
2015-02-12 2015-02-10 10.612 509,231 +346 0.06% 5,403,932
2015-02-06 2015-02-04 11.104 508,885 -2,421 0.06% 5,650,408
2015-02-05 2015-02-03 11.104 511,306 -2,767 0.06% 5,677,290
2015-02-04 2015-02-02 10.872 514,073 +1,729 0.06% 5,589,096
2015-02-03 2015-01-30 11.132 512,344 +3,459 0.06% 5,703,630
2015-01-28 2015-01-26 11.508 508,885 +6,917 0.06% 5,856,413
2015-01-26 2015-01-22 11.595 501,968 -3,978 0.06% 5,820,354
2015-01-23 2015-01-21 11.855 505,946 -20,750 0.06% 5,998,145
2015-01-21 2015-01-19 11.335 526,696 -691 0.06% 5,970,010
2015-01-19 2015-01-15 12.116 527,387 +691 0.06% 6,389,581
2015-01-15 2015-01-13 12.029 526,696 -5,187 0.06% 6,335,521
2015-01-14 2015-01-12 11.769 531,883 -4,150 0.06% 6,259,498
2015-01-12 2015-01-08 11.942 536,033 +4,150 0.06% 6,401,335
2015-01-09 2015-01-07 12.202 531,883 -8,646 0.06% 6,490,192
2015-01-08 2015-01-06 11.855 540,529 +2,421 0.06% 6,408,137
2015-01-07 2015-01-05 11.740 538,108 -1,038 0.06% 6,317,197
2015-01-06 2015-01-02 11.248 539,146 +10,375 0.06% 6,064,360
2015-01-02 2014-12-29 11.161 528,771 +10,375 0.06% 5,901,792
2014-12-30 2014-12-24 10.930 518,396 +24,728 0.06% 5,666,076
2014-12-29 2014-12-22 11.219 493,668 +77,121 0.06% 5,538,545
2014-12-23 2014-12-19 11.653 416,547 -17,983 0.05% 4,853,980
2014-12-22 2014-12-18 11.479 434,530 -11,067 0.05% 4,988,147
2014-12-18 2014-12-16 11.132 445,597 +346 0.05% 4,960,574
2014-12-17 2014-12-15 11.248 445,251 -3,459 0.05% 5,008,221
2014-12-16 2014-12-12 11.075 448,710 +1,038 0.05% 4,969,280
2014-12-15 2014-12-11 10.728 447,672 -2,075 0.05% 4,802,449
2014-12-12 2014-12-10 10.467 449,747 +1,383 0.05% 4,707,668
2014-12-11 2014-12-09 10.525 448,364 -173 0.05% 4,719,121
2014-12-10 2014-12-08 11.017 448,537 -346 0.05% 4,941,425
2014-12-09 2014-12-05 10.757 448,883 +8,646 0.05% 4,828,420
2014-12-05 2014-12-03 10.699 440,237 -10,375 0.05% 4,709,960
2014-11-28 2014-11-26 10.728 450,612 +1,729 0.05% 4,833,989
2014-11-27 2014-11-25 10.525 448,883 +1,903 0.05% 4,724,583
2014-11-25 2014-11-21 10.467 446,980 +3,458 0.05% 4,678,705
2014-11-20 2014-11-18 10.525 443,522 -1,729 0.05% 4,668,158
2014-11-18 2014-11-14 11.364 445,251 -519 0.05% 5,059,719
2014-11-14 2014-11-12 11.595 445,770 +15,217 0.05% 5,168,734
2014-11-13 2014-11-11 11.566 430,553 +692 0.05% 4,979,842
2014-11-12 2014-11-10 11.537 429,861 -3,459 0.05% 4,959,409
2014-11-05 2014-11-03 10.467 433,320 -1,729 0.05% 4,535,720
2014-11-04 2014-10-31 10.063 435,049 -1,038 0.05% 4,377,704
2014-11-03 2014-10-30 9.716 436,087 -5,533 0.05% 4,236,833
2014-10-31 2014-10-29 9.658 441,620 +5,533 0.05% 4,265,050
2014-10-07 2014-10-03 9.340 436,087 -1,729 0.05% 4,072,908
2014-09-10 2014-09-05 10.236 437,816 -138,334 0.05% 4,481,505
2014-09-08 2014-09-04 10.352 576,150 -2,767 0.06% 5,964,136
2014-09-05 2014-09-03 10.149 578,917 +37,177 0.06% 5,875,602
2014-09-04 2014-09-02 9.918 541,740 -2,766 0.06% 5,372,965
2014-09-02 2014-08-29 9.658 544,506 +2,766 0.06% 5,258,696
2014-08-29 2014-08-27 9.802 541,740 -6,916 0.06% 5,310,306
2014-08-22 2014-08-20 9.976 548,656 +100,465 0.06% 5,473,287
2014-08-21 2014-08-19 10.410 448,191 -5,533 0.05% 4,665,461
2014-08-20 2014-08-18 10.554 453,724 -173 0.05% 4,788,655
2014-08-19 2014-08-15 10.323 453,897 +173 0.05% 4,685,484
2014-08-15 2014-08-13 10.410 453,724 +2,421 0.05% 4,723,057
2014-08-13 2014-08-11 9.802 451,303 +2,766 0.05% 4,423,814
2014-08-12 2014-08-08 9.658 448,537 -2,766 0.05% 4,331,853
2014-08-11 2014-08-07 9.773 451,303 +2,766 0.05% 4,410,765
2014-08-08 2014-08-06 9.687 448,537 -12,104 0.05% 4,344,823
2014-08-06 2014-08-04 9.687 460,641 +1,383 0.05% 4,462,070
2014-08-05 2014-08-01 9.658 459,258 +346 0.05% 4,435,394
2014-08-04 2014-07-31 9.716 458,912 -1,729 0.05% 4,458,591
2014-07-30 2014-07-28 9.658 460,641 +3,458 0.05% 4,448,750
2014-07-29 2014-07-25 9.340 457,183 -5,187 0.05% 4,269,938
2014-07-24 2014-07-22 9.022 462,370 +5,533 0.05% 4,171,317
2014-07-18 2014-07-16 9.022 456,837 +5,188 0.05% 4,121,401
2014-07-16 2014-07-14 8.935 451,649 +6,917 0.05% 4,035,418
2014-07-09 2014-07-07 8.993 444,732 -6,917 0.05% 3,999,335
2014-07-08 2014-07-04 9.079 451,649 +5,187 0.05% 4,100,716
2014-07-04 2014-07-02 8.732 446,462 +5,188 0.05% 3,898,705
2014-06-26 2014-06-24 8.761 441,274 +3,458 0.05% 3,866,161
2014-06-25 2014-06-23 8.704 437,816 -6,916 0.05% 3,810,545
2014-06-18 2014-06-16 8.877 444,732 -1,730 0.05% 3,947,896
2014-06-16 2014-06-12 9.137 446,462 -3,458 0.05% 4,079,440
2014-06-13 2014-06-11 9.253 449,920 -6,917 0.05% 4,163,075
2014-06-12 2014-06-10 9.369 456,837 +865 0.05% 4,279,916
2014-06-11 2014-06-09 9.166 455,972 +17,292 0.05% 4,179,520
2014-05-23 2014-05-21 8.790 438,680 -10,375 0.05% 3,856,119
2014-05-15 2014-05-13 8.935 449,055 +10,375 0.05% 4,012,241
2014-05-09 2014-05-07 8.761 438,680 -10,375 0.05% 3,843,434
2014-05-02 2014-04-29 9.079 449,055 +8,300 0.05% 4,077,164
2014-04-30 2014-04-28 8.964 440,755 -6,917 0.05% 3,950,826
2014-04-22 2014-04-16 9.658 447,672 -6,917 0.05% 4,323,499
2014-04-15 2014-04-11 10.063 454,589 -40,809 0.05% 4,574,326
2014-04-14 2014-04-10 10.005 495,398 +6,917 0.06% 4,956,320
2014-04-09 2014-04-07 9.542 488,481 +2,075 0.05% 4,661,123
2014-04-08 2014-04-04 9.455 486,406 -133,493 0.05% 4,599,130
2014-04-07 2014-04-03 9.513 619,899 +127,960 0.07% 5,897,199
2014-04-04 2014-04-02 9.600 491,939 +5,879 0.06% 4,722,569
2014-04-03 2014-04-01 9.397 486,060 +10,375 0.05% 4,567,749
2014-04-02 2014-03-31 9.282 475,685 -2,767 0.05% 4,415,231
2014-04-01 2014-03-28 9.137 478,452 +31,472 0.05% 4,371,741
2014-03-31 2014-03-27 9.369 446,980 -3,459 0.05% 4,187,570
2014-03-25 2014-03-21 9.426 450,439 +10,375 0.05% 4,246,025
2014-03-21 2014-03-19 9.340 440,064 -6,916 0.05% 4,110,052
2014-03-19 2014-03-17 9.282 446,980 +6,916 0.05% 4,148,796
2014-03-18 2014-03-14 9.484 440,064 -5,014 0.05% 4,173,675
2014-03-14 2014-03-12 9.455 445,078 -10,375 0.05% 4,208,360
2014-03-11 2014-03-07 10.063 455,453 +3,458 0.05% 4,583,020
2014-03-10 2014-03-06 9.658 451,995 +6,917 0.05% 4,365,249
2014-03-07 2014-03-05 9.629 445,078 -6,917 0.05% 4,285,577
2014-03-06 2014-03-04 9.658 451,995 +6,917 0.05% 4,365,249
2014-02-26 2014-02-24 9.744 445,078 -3,459 0.05% 4,337,056
2014-02-25 2014-02-21 9.629 448,537 +6,571 0.05% 4,318,883
2014-02-18 2014-02-14 9.976 441,966 -10,375 0.05% 4,408,968
2014-02-06 2014-02-04 9.340 452,341 -1,729 0.05% 4,224,715
2014-02-05 2014-01-30 9.455 454,070 +1,729 0.05% 4,293,382
2014-01-24 2014-01-22 10.120 452,341 -1,729 0.05% 4,577,865
2014-01-23 2014-01-21 10.091 454,070 -1,729 0.05% 4,582,233
2014-01-22 2014-01-20 9.889 455,799 -1,729 0.05% 4,507,424
2014-01-21 2014-01-17 10.005 457,528 -19,021 0.05% 4,577,441
2014-01-17 2014-01-15 9.744 476,549 +25,937 0.05% 4,643,724
2014-01-10 2014-01-08 10.294 450,612 -15,562 0.05% 4,638,544
2014-01-09 2014-01-07 10.149 466,174 +1,383 0.05% 4,731,340
2014-01-08 2014-01-06 10.265 464,791 -3,458 0.05% 4,771,062
2014-01-07 2014-01-03 10.438 468,249 +1,383 0.05% 4,887,795
2014-01-06 2014-01-02 10.785 466,866 -10,375 0.05% 5,035,354
2014-01-02 2013-12-27 11.132 477,241 +3,458 0.05% 5,312,849
2013-12-30 2013-12-24 10.872 473,783 -6,571 0.05% 5,151,056
2013-12-27 2013-12-20 10.728 480,354 +1,730 0.05% 5,153,049
2013-12-23 2013-12-19 10.670 478,624 -21,788 0.05% 5,106,811
2013-12-19 2013-12-17 10.959 500,412 +17,292 0.06% 5,483,980
2013-12-18 2013-12-16 10.872 483,120 -58,793 0.05% 5,252,570
2013-12-17 2013-12-13 11.046 541,913 -88,188 0.06% 5,985,796
2013-12-16 2013-12-12 11.017 630,101 -25,938 0.07% 6,941,672
2013-12-13 2013-12-11 10.988 656,039 +191,248 0.07% 7,208,455
2013-12-12 2013-12-10 11.479 464,791 +692 0.05% 5,335,525
2013-12-11 2013-12-09 11.595 464,099 -8,300 0.05% 5,381,260
2013-12-10 2013-12-06 11.740 472,399 -173 0.05% 5,545,797
2013-12-09 2013-12-05 11.682 472,572 +1,210 0.05% 5,520,499
2013-12-05 2013-12-03 11.624 471,362 -10,375 0.05% 5,479,105
2013-12-04 2013-12-02 11.653 481,737 -2,767 0.05% 5,613,633
2013-12-03 2013-11-29 11.537 484,504 -11,412 0.05% 5,589,838
2013-12-02 2013-11-28 11.046 495,916 -62,943 0.06% 5,477,728
2013-11-29 2013-11-27 10.901 558,859 -3,458 0.06% 6,092,178
2013-11-26 2013-11-22 10.988 562,317 +51,876 0.06% 6,178,653
2013-11-25 2013-11-21 10.959 510,441 +6,743 0.06% 5,593,887
2013-11-22 2013-11-20 10.930 503,698 +3,459 0.06% 5,505,427
2013-11-21 2013-11-19 10.583 500,239 +54,542 0.06% 5,294,045
2013-11-19 2013-11-15 10.236 445,697 -17,638 0.05% 4,562,175
2013-11-12 2013-11-08 10.352 463,335 +8,819 0.05% 4,796,308
2013-11-11 2013-11-07 10.901 454,516 -3,631 0.05% 4,954,724
2013-11-08 2013-11-06 11.046 458,147 +3,458 0.05% 5,060,544
2013-11-06 2013-11-04 10.901 454,689 +173 0.05% 4,956,610
2013-10-30 2013-10-28 10.699 454,516 +173 0.05% 4,862,727
2013-10-28 2013-10-24 10.728 454,343 -3,285 0.05% 4,874,013
2013-10-25 2013-10-23 10.699 457,628 +1,383 0.05% 4,896,021
2013-10-24 2013-10-22 10.901 456,245 +173 0.05% 4,973,572
2013-10-21 2013-10-17 10.872 456,072 +1,729 0.05% 4,958,499
2013-10-07 2013-10-03 11.393 454,343 +3,458 0.05% 5,176,176
2013-10-03 2013-09-30 11.104 450,885 -3,458 0.05% 5,006,405
2013-10-02 2013-09-27 11.075 454,343 -3,458 0.05% 5,031,663
2013-09-27 2013-09-25 11.566 457,801 +92,165 0.05% 5,294,997
2013-09-25 2013-09-23 11.624 365,636 -3,458 0.04% 4,250,147
2013-09-23 2013-09-18 11.450 369,094 -1,038 0.04% 4,226,308
2013-09-19 2013-09-17 11.277 370,132 -6,916 0.04% 4,173,978
2013-09-18 2013-09-16 11.422 377,048 -2,421 0.04% 4,306,483
2013-09-17 2013-09-13 11.277 379,469 +18,675 0.04% 4,279,272
2013-09-16 2013-09-12 11.740 360,794 -1,038 0.04% 4,235,594
2013-09-13 2013-09-11 12.000 361,832 +3,459 0.04% 4,341,942
2013-09-12 2013-09-10 12.029 358,373 -7,090 0.04% 4,310,797
2013-09-10 2013-09-06 11.306 365,463 -31,125 0.04% 4,131,894
2013-09-09 2013-09-05 11.161 396,588 +32,163 0.04% 4,426,453
2013-09-06 2013-09-04 10.438 364,425 +5,187 0.04% 3,804,033
2013-09-05 2013-09-03 10.236 359,238 +1,729 0.04% 3,677,177
2013-09-04 2013-09-02 10.149 357,509 -3,458 0.04% 3,628,466
2013-09-03 2013-08-30 10.294 360,967 -1,038 0.04% 3,715,750
2013-09-02 2013-08-29 9.918 362,005 +1,384 0.04% 3,590,357
2013-08-22 2013-08-20 10.091 360,621 +173 0.04% 3,639,196
2013-08-21 2013-08-19 10.496 360,448 +6,398 0.04% 3,783,365
2013-08-16 2013-08-13 10.265 354,050 -865 0.04% 3,634,310
2013-08-12 2013-08-08 9.571 354,915 +3,458 0.04% 3,396,889
2013-08-08 2013-08-06 9.687 351,457 -24,208 0.04% 3,404,442
2013-08-05 2013-08-01 9.513 375,665 -1,383 0.04% 3,573,762
2013-08-02 2013-07-31 9.253 377,048 -3,459 0.04% 3,488,796
2013-07-16 2013-07-12 9.831 380,507 +3,459 0.04% 3,740,852
2013-07-11 2013-07-09 9.426 377,048 +3,458 0.04% 3,554,211
2013-07-10 2013-07-08 9.513 373,590 -6,917 0.04% 3,554,022
2013-07-09 2013-07-05 9.426 380,507 -3,458 0.04% 3,586,817
2013-07-08 2013-07-04 9.340 383,965 +3,458 0.04% 3,586,106
2013-07-05 2013-07-03 9.455 380,507 +13,488 0.04% 3,597,819
2013-07-04 2013-07-02 10.005 367,019 +3,458 0.04% 3,671,923
2013-07-03 2013-06-28 9.831 363,561 -3,458 0.04% 3,574,252
2013-06-27 2013-06-25 9.137 367,019 +11,067 0.04% 3,353,549
2013-06-26 2013-06-24 9.484 355,952 -3,459 0.04% 3,375,936
2013-06-25 2013-06-21 9.860 359,411 -1,383 0.04% 3,543,845
2013-06-19 2013-06-17 9.397 360,794 +173 0.04% 3,390,562
2013-06-17 2013-06-13 9.051 360,621 +1,729 0.04% 3,263,806
2013-06-13 2013-06-10 9.369 358,892 +3,458 0.04% 3,362,310
2013-06-07 2013-06-05 9.600 355,434 -6,916 0.04% 3,412,134
2013-06-04 2013-05-31 9.687 362,350 +6,916 0.04% 3,509,959
2013-06-03 2013-05-30 9.773 355,434 -5,187 0.04% 3,473,799
2013-05-31 2013-05-29 9.802 360,621 +864 0.04% 3,534,921
2013-05-22 2013-05-20 9.889 359,757 -6,916 0.04% 3,557,659
2013-05-21 2013-05-16 9.629 366,673 +6,916 0.04% 3,530,629
2013-05-10 2013-05-08 10.005 359,757 -3,458 0.04% 3,599,269
2013-05-09 2013-05-07 10.236 363,215 -24,209 0.04% 3,717,885
2013-05-08 2013-05-06 9.397 387,424 +10,376 0.04% 3,640,817
2013-05-02 2013-04-29 9.455 377,048 -12,451 0.04% 3,565,113
2013-04-30 2013-04-26 9.860 389,499 +12,451 0.04% 3,840,517
2013-04-29 2013-04-25 9.773 377,048 -692 0.04% 3,685,041
2013-04-18 2013-04-16 9.773 377,740 -20,750 0.04% 3,691,804
2013-04-17 2013-04-15 9.889 398,490 +6,916 0.04% 3,940,692
2013-04-16 2013-04-12 10.091 391,574 -1,383 0.04% 3,951,557
2013-04-15 2013-04-11 10.236 392,957 +4,150 0.04% 4,022,326
2013-04-08 2013-04-03 10.149 388,807 -3,285 0.04% 3,946,119
2013-04-02 2013-03-27 11.046 392,092 -3,286 0.04% 4,330,921
2013-03-22 2013-03-20 11.566 395,378 +3,459 0.04% 4,573,003
2013-03-21 2013-03-19 11.422 391,919 -6,917 0.04% 4,476,333
2013-03-19 2013-03-15 11.913 398,836 +2,767 0.04% 4,751,388
2013-03-12 2013-03-08 12.665 396,069 +13,833 0.04% 5,016,189
2013-03-05 2013-03-01 11.884 382,236 -1,729 0.04% 4,542,578
2013-03-04 2013-02-28 12.029 383,965 +5,187 0.04% 4,618,638
2013-02-28 2013-02-26 11.335 378,778 -1,729 0.04% 4,293,384
2013-02-27 2013-02-25 11.769 380,507 -1,729 0.04% 4,478,020
2013-02-25 2013-02-21 11.855 382,236 +3,458 0.04% 4,531,525
2013-02-21 2013-02-19 11.855 378,778 -1,037 0.04% 4,490,530
2013-02-20 2013-02-18 12.260 379,815 -1,729 0.04% 4,656,579
2013-02-19 2013-02-15 12.260 381,544 -1,729 0.04% 4,677,776
2013-02-18 2013-02-14 12.116 383,273 +5,187 0.04% 4,643,562
2013-02-15 2013-02-08 11.797 378,086 -6,917 0.04% 4,460,461
2013-02-14 2013-02-07 11.190 385,003 +3,459 0.04% 4,308,281
2013-01-31 2013-01-29 12.058 381,544 -6,917 0.04% 4,600,549
2013-01-30 2013-01-28 11.797 388,461 +18,675 0.04% 4,582,860
2013-01-29 2013-01-25 12.434 369,786 -3,631 0.04% 4,597,777
2013-01-25 2013-01-23 13.070 373,417 +3,458 0.04% 4,880,468
2013-01-24 2013-01-22 13.272 369,959 -24,208 0.04% 4,910,155
2013-01-23 2013-01-21 13.272 394,167 +15,908 0.04% 5,231,448
2013-01-22 2013-01-18 13.070 378,259 +3,459 0.04% 4,943,752
2013-01-21 2013-01-17 12.636 374,800 -7,090 0.04% 4,735,981
2013-01-18 2013-01-16 13.128 381,890 -5,188 0.04% 5,013,293
2013-01-17 2013-01-15 13.359 387,078 +1,729 0.04% 5,170,939
2013-01-16 2013-01-14 13.185 385,349 -3,631 0.04% 5,080,987
2013-01-15 2013-01-11 13.185 388,980 +6,917 0.04% 5,128,863
2013-01-14 2013-01-10 13.677 382,063 -4,323 0.04% 5,225,467
2013-01-11 2013-01-09 12.752 386,386 +1,729 0.04% 4,927,072
2013-01-10 2013-01-08 12.549 384,657 -17,292 0.04% 4,827,167
2013-01-09 2013-01-07 12.810 401,949 -4,841 0.05% 5,148,772
2013-01-08 2013-01-04 12.144 406,790 -692 0.05% 4,940,245
2013-01-07 2013-01-03 12.144 407,482 +3,458 0.05% 4,948,649
2013-01-04 2013-01-02 11.769 404,024 -13,833 0.05% 4,754,781
2013-01-03 2012-12-31 10.988 417,857 -20,750 0.05% 4,591,348
2013-01-02 2012-12-27 10.988 438,607 +19,712 0.05% 4,819,346
2012-12-28 2012-12-24 10.930 418,895 +3,459 0.05% 4,578,529
2012-12-27 2012-12-20 11.161 415,436 +3,458 0.05% 4,636,822
2012-12-21 2012-12-19 11.132 411,978 -6,917 0.05% 4,586,313
2012-12-19 2012-12-17 11.046 418,895 +1,730 0.05% 4,626,979
2012-12-18 2012-12-14 11.132 417,165 -13,834 0.05% 4,644,057
2012-12-17 2012-12-13 10.785 430,999 +6,917 0.05% 4,648,513
2012-12-14 2012-12-12 10.872 424,082 -44,959 0.05% 4,610,698
2012-12-13 2012-12-11 10.670 469,041 +33,892 0.05% 5,004,563
2012-12-12 2012-12-10 10.872 435,149 +346 0.05% 4,731,020
2012-12-11 2012-12-07 10.525 434,803 +5,879 0.05% 4,576,388
2012-12-10 2012-12-06 10.467 428,924 -2,075 0.05% 4,489,706
2012-12-07 2012-12-05 10.410 430,999 -2,940 0.05% 4,486,501
2012-12-06 2012-12-04 10.149 433,939 +20,232 0.05% 4,404,177
2012-12-05 2012-12-03 10.352 413,707 +10,375 0.05% 4,282,574
2012-11-28 2012-11-26 10.612 403,332 -9,683 0.05% 4,280,137
2012-11-26 2012-11-22 10.583 413,015 -10,376 0.05% 4,370,950
2012-11-23 2012-11-21 10.554 423,391 +11,413 0.05% 4,468,517
2012-11-22 2012-11-20 10.149 411,978 -3,458 0.05% 4,181,288
2012-11-21 2012-11-19 10.236 415,436 +13,141 0.05% 4,252,422
2012-11-20 2012-11-16 10.091 402,295 +3,459 0.05% 4,059,748
2012-11-19 2012-11-15 10.091 398,836 -5,188 0.04% 4,024,841
2012-11-16 2012-11-14 10.352 404,024 +5,880 0.05% 4,182,338
2012-11-14 2012-11-12 10.496 398,144 +4,495 0.04% 4,179,033
2012-11-12 2012-11-08 10.959 393,649 -47,033 0.04% 4,313,972
2012-11-09 2012-11-07 11.624 440,682 +36,658 0.05% 5,122,481
2012-11-08 2012-11-06 11.248 404,024 +6,917 0.05% 4,544,496
2012-11-07 2012-11-05 11.335 397,107 -17,983 0.04% 4,501,141
2012-11-06 2012-11-02 11.393 415,090 -15,217 0.05% 4,728,980
2012-11-02 2012-10-31 11.132 430,307 +9,164 0.05% 4,790,359
2012-11-01 2012-10-30 10.612 421,143 +4,669 0.05% 4,469,147
2012-10-30 2012-10-26 10.641 416,474 +2,767 0.05% 4,431,642
2012-10-29 2012-10-25 10.988 413,707 -51,876 0.05% 4,545,749
2012-10-26 2012-10-24 11.450 465,583 +54,643 0.05% 5,331,154
2012-10-25 2012-10-22 11.017 410,940 +13,833 0.05% 4,527,228
2012-10-24 2012-10-19 10.988 397,107 -6,917 0.04% 4,363,351
2012-10-22 2012-10-18 11.277 404,024 -691 0.05% 4,556,179
2012-10-19 2012-10-17 10.930 404,715 -23,690 0.05% 4,423,541
2012-10-18 2012-10-16 10.699 428,405 +1,729 0.05% 4,583,373
2012-10-17 2012-10-15 10.525 426,676 +1,210 0.05% 4,490,850
2012-10-16 2012-10-12 10.583 425,466 -17,291 0.05% 4,502,720
2012-10-15 2012-10-11 9.802 442,757 -11,586 0.05% 4,340,044
2012-10-12 2012-10-10 9.744 454,343 +6,917 0.05% 4,427,338
2012-10-11 2012-10-09 9.629 447,426 +26,802 0.05% 4,308,186
2012-10-10 2012-10-08 9.860 420,624 -6,225 0.05% 4,147,414
2012-10-09 2012-10-05 9.831 426,849 -11,758 0.05% 4,196,451
2012-10-08 2012-10-04 9.340 438,607 -5,880 0.05% 4,096,444
2012-10-04 2012-09-28 9.166 444,487 -19,021 0.05% 4,074,246
2012-10-03 2012-09-27 9.108 463,508 -12,796 0.05% 4,221,791
2012-09-28 2012-09-26 8.877 476,304 +4,496 0.05% 4,228,162
2012-09-27 2012-09-25 9.108 471,808 +3,805 0.05% 4,297,390
2012-09-26 2012-09-24 9.340 468,003 +3,458 0.05% 4,370,993
2012-09-25 2012-09-21 9.369 464,545 -22,134 0.05% 4,352,129
2012-09-24 2012-09-20 9.022 486,679 +67,784 0.05% 4,390,623
2012-09-21 2012-09-19 9.397 418,895 -10,721 0.05% 3,936,566
2012-09-20 2012-09-18 8.588 429,616 +5,707 0.05% 3,689,486
2012-09-19 2012-09-17 8.993 423,909 -8,646 0.05% 3,812,080
2012-09-18 2012-09-14 9.079 432,555 -14,007 0.05% 3,927,353
2012-09-17 2012-09-13 8.357 446,562 -1,383 0.05% 3,731,716
2012-09-14 2012-09-12 8.385 447,945 +27,667 0.05% 3,756,225
2012-09-13 2012-09-11 8.357 420,278 -7,954 0.05% 3,512,072
2012-09-12 2012-09-10 8.443 428,232 +691 0.05% 3,615,688
2012-09-11 2012-09-07 8.270 427,541 +12,796 0.05% 3,535,678
2012-09-10 2012-09-06 8.096 414,745 +7,782 0.05% 3,357,903
2012-09-07 2012-09-05 7.981 406,963 -1,384 0.05% 3,247,828
2012-09-04 2012-08-31 8.501 408,347 -4,841 0.05% 3,471,408
2012-08-30 2012-08-28 9.253 413,188 -7,609 0.05% 3,823,197
2012-08-29 2012-08-27 9.340 420,797 -7,608 0.05% 3,930,105
2012-08-28 2012-08-24 9.513 428,405 -4,150 0.05% 4,075,486
2012-08-27 2012-08-23 9.600 432,555 -18,848 0.05% 4,152,488
2012-08-24 2012-08-22 9.600 451,403 -3,459 0.05% 4,333,427
2012-08-23 2012-08-21 9.744 454,862 +3,459 0.05% 4,432,396
2012-08-21 2012-08-17 9.687 451,403 +864 0.05% 4,372,585
2012-08-20 2012-08-16 9.658 450,539 +6,225 0.05% 4,351,188
2012-08-17 2012-08-15 9.687 444,314 +26,976 0.05% 4,303,916
2012-08-16 2012-08-14 9.947 417,338 +3,458 0.05% 4,151,216
2012-08-15 2012-08-13 9.716 413,880 +3,458 0.05% 4,021,080
2012-08-14 2012-08-10 9.860 410,422 +692 0.05% 4,046,821
2012-08-13 2012-08-09 10.091 409,730 -6,225 0.05% 4,134,778
2012-08-10 2012-08-08 10.120 415,955 -6,917 0.05% 4,209,624
2012-08-09 2012-08-07 10.005 422,872 -10,375 0.05% 4,230,717
2012-08-08 2012-08-06 9.629 433,247 +17,292 0.05% 4,171,659
2012-08-07 2012-08-03 9.253 415,955 +1,210 0.05% 3,848,800
2012-08-06 2012-08-02 9.340 414,745 -6,571 0.05% 3,873,581
2012-08-03 2012-08-01 9.542 421,316 +6,917 0.05% 4,020,230
2012-08-01 2012-07-30 9.166 414,399 -3,458 0.05% 3,798,454
2012-07-30 2012-07-26 9.397 417,857 +3,458 0.05% 3,926,811
2012-07-26 2012-07-24 9.571 414,399 -691 0.05% 3,966,210
2012-07-24 2012-07-20 10.034 415,090 -3,459 0.05% 4,164,863
2012-07-23 2012-07-19 10.178 418,549 +3,459 0.05% 4,260,082
2012-07-19 2012-07-17 10.063 415,090 -17,984 0.05% 4,176,865
2012-07-16 2012-07-12 9.976 433,074 -3,458 0.05% 4,320,263
2012-07-13 2012-07-11 10.207 436,532 +17,983 0.05% 4,455,739
2012-07-12 2012-07-10 10.265 418,549 +2,075 0.05% 4,296,389
2012-07-11 2012-07-09 10.410 416,474 -6,917 0.05% 4,335,302
2012-07-10 2012-07-06 10.988 423,391 -14,525 0.05% 4,652,155
2012-07-09 2012-07-05 10.785 437,916 -3,458 0.05% 4,723,116
2012-07-06 2012-07-04 10.728 441,374 -346 0.05% 4,734,887
2012-07-05 2012-07-03 9.976 441,720 -3,458 0.05% 4,406,514
2012-07-04 2012-06-29 9.889 445,178 +323,962 0.05% 4,402,393
2012-06-18 2012-06-14 10.496 121,216 +173 0.01% 1,272,318
2012-05-22 2012-05-18 9.744 121,043 +173 0.01% 1,179,502
2012-05-17 2012-05-15 10.265 120,870 +173 0.01% 1,240,726
2012-05-14 2012-05-10 11.046 120,697 +692 0.01% 1,333,180
2012-05-11 2012-05-09 11.682 120,005 +173 0.01% 1,401,876
2012-05-10 2012-05-08 12.260 119,832 +173 0.01% 1,469,155
2012-05-04 2012-05-02 13.301 119,659 +172 0.01% 1,591,594
2012-04-11 2012-04-05 14.747 119,487 -17,291 0.01% 1,762,056
2012-04-03 2012-03-30 14.197 136,778 -17,292 0.02% 1,941,899
2012-03-23 2012-03-21 12.925 154,070 +17,292 0.02% 1,991,382
2012-03-21 2012-03-19 13.995 136,778 +17,291 0.02% 1,914,214
2012-03-20 2012-03-16 14.400 119,487 +17,292 0.01% 1,720,596
2012-03-16 2012-03-14 15.007 102,195 -17,292 0.01% 1,533,649
2012-03-07 2012-03-05 15.209 119,487 -17,291 0.01% 1,817,337
2012-03-05 2012-03-01 14.689 136,778 +34,583 0.02% 2,009,134
2012-02-27 2012-02-23 14.082 102,195 +34,584 0.01% 1,439,089
2012-01-17 2012-01-13 12.087 67,611 -69,167 0.01% 817,189
2012-01-10 2012-01-06 10.901 136,778 +69,167 0.02% 1,491,031
2011-11-01 2011-10-28 12.318 67,611 -6,917 0.01% 832,829
2011-10-31 2011-10-27 12.810 74,528 +6,917 0.01% 954,668
2011-08-29 2011-08-25 12.087 67,611 -12,104 0.01% 817,189
2011-08-26 2011-08-24 11.682 79,715 +8,646 0.01% 931,216
2011-07-12 2011-07-08 17.147 71,069 -24,209 0.01% 1,218,608
2011-06-17 2011-06-15 18.323 95,278 +1,755 0.01% 1,745,775
2011-04-06 2011-04-01 23.478 93,523 -2,715 0.01% 2,195,746
2011-02-14 2011-02-10 24.509 96,238 -3,395 0.01% 2,358,714
2010-12-20 2010-12-16 23.743 99,633 -324 0.01% 2,365,612
2010-10-28 2010-10-26 27.072 99,957 -10,184 0.01% 2,706,039
2010-10-14 2010-10-12 27.720 110,141 -16,974 0.01% 3,053,121
2010-09-09 2010-09-07 25.717 127,115 -13,578 0.01% 3,269,011
2010-09-07 2010-09-03 24.745 140,693 +13,578 0.02% 3,481,425
2010-08-19 2010-08-17 26.601 127,115 -21,325 0.01% 3,381,348
2010-08-09 2010-08-05 25.982 148,440 -16,973 0.02% 3,856,780
2010-08-05 2010-08-03 25.953 165,413 -40,474 0.02% 4,292,901
2010-08-04 2010-08-02 26.660 205,887 -38,299 0.02% 5,488,869
2010-07-27 2010-07-23 25.599 244,186 -20,368 0.03% 6,250,948
2010-07-22 2010-07-20 23.832 264,554 +6,790 0.03% 6,304,754
2010-07-19 2010-07-15 22.830 257,764 -13,579 0.03% 5,884,767
2010-07-14 2010-07-12 23.419 271,343 -4,074 0.03% 6,354,642
2010-07-12 2010-07-08 22.801 275,417 +4,074 0.03% 6,279,673
2010-07-08 2010-07-06 22.477 271,343 +6,789 0.03% 6,098,857
2010-06-25 2010-06-23 25.157 264,554 +134,045 0.03% 6,655,452
2010-06-24 2010-06-22 25.393 130,509 -1,019 0.01% 3,314,004
2010-06-23 2010-06-21 25.717 131,528 +1,019 0.02% 3,382,500
2010-05-31 2010-05-27 25.039 130,509 +3,394 0.01% 3,267,870
2010-05-28 2010-05-26 24.038 127,115 +16,974 0.01% 3,055,570
2010-05-27 2010-05-25 23.184 110,141 -30,552 0.01% 2,553,460
2010-05-07 2010-05-05 27.720 140,693 +6,789 0.02% 3,900,025
2010-04-29 2010-04-27 29.694 133,904 +10,184 0.02% 3,976,119
2010-04-26 2010-04-22 30.224 123,720 +13,579 0.01% 3,739,320
2010-04-08 2010-04-01 31.874 110,141 -67,893 0.01% 3,510,602
2010-03-24 2010-03-22 29.812 178,034 +33,946 0.02% 5,307,485
2010-03-18 2010-03-16 30.519 144,088 +33,947 0.02% 4,397,369
2010-03-15 2010-03-11 30.813 110,141 -23,763 0.01% 3,393,798
2010-03-11 2010-03-09 31.461 133,904 -10,184 0.02% 4,212,793
2010-02-10 2010-02-08 26.836 144,088 +3,395 0.02% 3,866,798
2010-01-22 2010-01-20 31.461 140,693 +6,789 0.02% 4,426,384
2010-01-20 2010-01-18 30.931 133,904 +6,789 0.02% 4,141,791
2010-01-19 2010-01-15 31.226 127,115 +30,552 0.01% 3,969,246
2010-01-14 2010-01-12 32.993 96,563 -27,157 0.01% 3,185,914
2010-01-08 2010-01-06 30.872 123,720 -2,037 0.01% 3,819,500
2010-01-07 2010-01-05 30.578 125,757 -20,028 0.01% 3,845,341
2010-01-06 2010-01-04 28.869 145,785 -1,358 0.02% 4,208,664
2010-01-05 2009-12-31 28.133 147,143 -48,543 0.02% 4,139,504
2009-12-29 2009-12-24 27.661 195,686 +86,902 0.02% 5,412,908
2009-12-09 2009-12-07 30.813 108,784 -10,183 0.01% 3,351,985
2009-12-07 2009-12-03 30.990 118,967 +10,183 0.01% 3,686,783
2009-12-02 2009-11-30 30.106 108,784 -1,357 0.01% 3,275,075
2009-12-01 2009-11-27 28.692 110,141 +1,357 0.01% 3,160,191
2009-11-30 2009-11-26 30.224 108,784 +2,037 0.01% 3,287,893
2009-11-24 2009-11-20 31.756 106,747 +47,525 0.01% 3,389,844
2009-11-23 2009-11-19 33.347 59,222 -16,973 0.01% 1,974,853
2009-11-20 2009-11-18 32.993 76,195 -16,973 0.01% 2,513,911
2009-11-18 2009-11-16 32.345 93,168 -13,579 0.01% 3,013,522
2009-11-17 2009-11-13 31.874 106,747 -11,542 0.01% 3,402,423
2009-11-16 2009-11-12 31.108 118,289 -33,946 0.01% 3,679,710
2009-11-13 2009-11-11 31.343 152,235 +1,358 0.02% 4,771,572
2009-11-04 2009-11-02 29.517 150,877 +10,184 0.02% 4,453,445
2009-10-30 2009-10-28 29.370 140,693 +33,946 0.02% 4,132,120
2009-10-28 2009-10-23 31.756 106,747 -1,358 0.01% 3,389,844
2009-10-22 2009-10-20 31.756 108,105 -33,946 0.01% 3,432,969
2009-10-21 2009-10-19 31.579 142,051 -33,947 0.02% 4,485,846
2009-10-20 2009-10-16 30.519 175,998 -5,092 0.02% 5,371,218
2009-10-15 2009-10-13 29.988 181,090 -37,341 0.02% 5,430,597
2009-10-14 2009-10-12 29.871 218,431 +3,395 0.02% 6,524,655
2009-10-12 2009-10-08 30.813 215,036 -32,589 0.02% 6,625,950
2009-10-08 2009-10-06 28.280 247,625 +3,395 0.03% 7,002,789
2009-10-06 2009-10-02 26.954 244,230 -59,406 0.03% 6,583,024
2009-09-29 2009-09-25 28.103 303,636 -23,763 0.03% 8,533,102
2009-09-28 2009-09-24 27.426 327,399 -408,715 0.04% 8,979,091
2009-09-23 2009-09-21 28.486 736,114 +33,946 0.08% 20,968,959
2009-09-21 2009-09-17 29.988 702,168 +373,411 0.08% 21,056,885
2009-09-18 2009-09-16 29.222 328,757 +33,947 0.04% 9,607,093
2009-09-16 2009-09-14 28.751 294,810 +13,578 0.03% 8,476,125
2009-09-15 2009-09-11 29.871 281,232 +51,939 0.03% 8,400,556
2009-09-11 2009-09-09 30.047 229,293 +33,946 0.03% 6,889,636
2009-09-10 2009-09-08 30.872 195,347 +17,992 0.02% 6,030,778
2009-09-09 2009-09-07 30.165 177,355 +26,478 0.02% 5,349,938
2009-09-08 2009-09-04 29.458 150,877 +15,615 0.02% 4,444,556
2009-09-07 2009-09-03 28.898 135,262 +18,671 0.02% 3,908,860
2009-09-01 2009-08-28 29.075 116,591 -13,579 0.01% 3,389,905
2009-08-31 2009-08-27 29.871 130,170 -10,184 0.01% 3,888,250
2009-08-27 2009-08-25 31.167 140,354 -38,190 0.02% 4,374,373
2009-08-26 2009-08-24 31.697 178,544 +38,190 0.02% 5,659,302
2009-08-20 2009-08-18 30.342 140,354 +34,082 0.02% 4,258,605
2009-08-19 2009-08-17 30.636 106,272 +20,368 0.01% 3,255,798
2009-08-18 2009-08-14 32.581 85,904 +100 0.01% 2,798,813
2009-08-10 2009-08-06 34.878 85,804 +89 0.01% 2,992,709
2009-08-06 2009-08-04 35.585 85,715 -18,670 0.01% 3,050,205
2009-08-05 2009-08-03 36.351 104,385 -64,499 0.01% 3,794,535
2009-08-03 2009-07-30 31.579 168,884 +33,947 0.02% 5,333,209
2009-07-31 2009-07-29 31.874 134,937 +30,552 0.02% 4,300,942
2009-07-30 2009-07-28 34.171 104,385 -16,974 0.01% 3,566,986
2009-07-29 2009-07-27 33.877 121,359 -50,919 0.01% 4,111,262
2009-07-28 2009-07-24 31.049 172,278 -10,184 0.02% 5,349,039
2009-07-24 2009-07-22 30.401 182,462 -6,790 0.02% 5,546,991
2009-07-22 2009-07-20 30.695 189,252 -61,103 0.02% 5,809,162
2009-07-17 2009-07-15 28.515 250,355 -16,804 0.03% 7,138,993
2009-07-16 2009-07-14 26.247 267,159 +26,988 0.03% 7,012,176
2009-07-09 2009-07-07 25.923 240,171 -13,579 0.03% 6,225,992
2009-07-08 2009-07-06 26.630 253,750 +13,579 0.03% 6,757,403
2009-07-02 2009-06-29 28.074 240,171 -11,542 0.03% 6,742,466
2009-06-30 2009-06-26 30.019 251,713 -1,358 0.03% 7,556,155
2009-06-29 2009-06-25 27.825 253,071 +8,453 0.03% 7,041,613
2009-06-25 2009-06-23 27.032 244,618 +1,312 0.03% 6,612,581
2009-06-23 2009-06-19 28.983 243,306 -13,125 0.03% 7,051,676
2009-06-22 2009-06-18 29.806 256,431 +16,407 0.03% 7,643,079
2009-06-19 2009-06-17 30.598 240,024 +29,531 0.03% 7,344,249
2009-06-17 2009-06-15 30.964 210,493 +16,406 0.02% 6,517,640
2009-06-16 2009-06-12 31.329 194,087 -19,687 0.02% 6,080,630
2009-06-15 2009-06-11 31.512 213,774 +19,687 0.03% 6,736,501
2009-06-12 2009-06-10 32.000 194,087 +32,813 0.02% 6,210,760
2009-06-11 2009-06-09 29.501 161,274 +29,531 0.02% 4,757,718
2009-06-09 2009-06-05 32.305 131,743 +6,563 0.02% 4,255,910
2009-06-08 2009-06-04 33.767 125,180 +24,609 0.01% 4,227,014
2009-06-05 2009-06-03 36.267 100,571 +3,282 0.01% 3,647,361
2009-06-04 2009-06-02 33.463 97,289 +9,843 0.01% 3,255,555
2009-06-01 2009-05-27 28.800 87,446 +8,860 0.01% 2,518,435
2009-05-29 2009-05-26 25.752 78,586 +2,297 0.01% 2,023,769
2009-05-27 2009-05-25 26.514 76,289 -3,282 0.01% 2,022,740
2009-05-26 2009-05-22 26.027 79,571 +13,125 0.01% 2,070,960
2009-05-25 2009-05-21 26.788 66,446 -16,406 0.01% 1,779,986
2009-05-22 2009-05-20 27.307 82,852 +16,406 0.01% 2,262,403
2009-05-21 2009-05-19 28.404 66,446 -3,281 0.01% 1,887,312
2009-05-19 2009-05-15 23.893 69,727 -1,640 0.01% 1,666,004
2009-05-18 2009-05-14 23.467 71,367 +1,640 0.01% 1,674,739
2009-05-13 2009-05-11 23.162 69,727 -38,391 0.01% 1,615,004
2009-05-12 2009-05-08 25.448 108,118 +3,282 0.01% 2,751,335
2009-05-11 2009-05-07 25.539 104,836 +12,140 0.01% 2,677,401
2009-05-08 2009-05-06 23.771 92,696 +6,563 0.01% 2,203,508
2009-05-06 2009-05-04 21.547 86,133 +26,250 0.01% 1,855,872
2009-04-29 2009-04-27 18.804 59,883 +49,219 0.01% 1,126,024
2009-04-24 2009-04-22 19.322 10,664 -27,235 0.00% 206,048
2009-04-23 2009-04-21 20.907 37,899 +985 0.00% 792,339
2009-04-22 2009-04-20 21.790 36,914 +26,250 0.00% 804,371
2009-03-26 2009-03-24 16.427 10,664 -3,609 0.00% 175,173
2009-03-20 2009-03-18 14.903 14,273 +14,273 0.00% 212,708
2007-06-26 2007-06-22 35.335 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top