History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 20,376 +0 0.00% 243,697
2025-10-13 2025-10-09 11.960 20,376 +0 0.00% 243,697
2025-10-10 2025-10-08 11.820 20,376 +0 0.00% 240,844
2025-10-09 2025-10-06 11.760 20,376 +0 0.00% 239,622
2025-10-08 2025-10-03 12.060 20,376 +300 0.00% 245,735
2025-09-30 2025-09-26 12.130 20,076 -5 0.00% 243,522
2025-09-25 2025-09-23 12.390 20,081 -400 0.00% 248,804
2025-09-23 2025-09-19 14.486 20,481 +1,037 0.00% 296,692
2025-09-22 2025-09-18 14.360 19,444 +96 0.00% 279,224
2025-09-19 2025-09-17 14.528 19,348 +47 0.00% 281,090
2025-09-17 2025-09-15 14.570 19,301 +161 0.00% 281,217
2025-09-03 2025-09-01 14.350 19,140 +9,540 0.00% 274,658
2025-08-28 2025-08-26 15.388 9,600 -573 0.00% 147,721
2025-08-27 2025-08-25 15.314 10,173 +458 0.00% 155,792
2025-08-19 2025-08-15 15.157 9,715 -143 0.00% 147,251
2025-08-18 2025-08-14 15.325 9,858 -373 0.00% 151,071
2025-08-15 2025-08-13 15.492 10,231 +286 0.00% 158,503
2025-08-12 2025-08-08 15.409 9,945 +96 0.00% 153,239
2025-08-06 2025-08-04 14.979 9,849 -477 0.00% 147,527
2025-08-05 2025-08-01 14.989 10,326 +429 0.00% 154,780
2025-07-29 2025-07-25 16.163 9,897 -668 0.00% 159,968
2025-07-28 2025-07-24 15.828 10,565 +859 0.00% 167,222
2025-07-25 2025-07-23 15.492 9,706 -477 0.00% 150,370
2025-07-24 2025-07-22 15.451 10,183 +525 0.00% 157,333
2025-07-23 2025-07-21 14.843 9,658 -48 0.00% 143,350
2025-07-17 2025-07-15 14.675 9,706 -306 0.00% 142,434
2025-07-16 2025-07-14 14.528 10,012 +286 0.00% 145,456
2025-07-15 2025-07-11 14.528 9,726 -191 0.00% 141,301
2025-07-10 2025-07-08 14.151 9,917 -95 0.00% 140,333
2025-07-04 2025-07-02 14.381 10,012 +95 0.00% 143,986
2025-06-30 2025-06-26 14.088 9,917 -477 0.00% 139,709
2025-06-27 2025-06-25 14.088 10,394 +429 0.00% 146,429
2025-06-20 2025-06-18 14.612 9,965 -47 0.00% 145,608
2025-06-19 2025-06-17 14.696 10,012 -191 0.00% 147,135
2025-06-18 2025-06-16 14.570 10,203 +472 0.00% 148,658
2025-06-17 2025-06-13 14.780 9,731 -319 0.00% 143,821
2025-06-16 2025-06-12 14.025 10,050 +287 0.00% 140,951
2025-06-12 2025-06-10 14.130 9,763 -477 0.00% 137,949
2025-06-11 2025-06-09 13.899 10,240 +286 0.00% 142,328
2025-06-02 2025-05-29 16.744 9,954 +381 0.00% 166,673
2025-05-30 2025-05-28 16.722 9,573 +728 0.00% 160,076
2025-05-28 2025-05-26 16.744 8,845 -441 0.00% 148,103
2025-05-27 2025-05-23 16.948 9,286 -308 0.00% 157,384
2025-05-26 2025-05-22 16.858 9,594 +763 0.00% 161,733
2025-05-23 2025-05-21 16.903 8,831 -881 0.00% 149,271
2025-05-22 2025-05-20 16.608 9,712 +485 0.00% 161,299
2025-05-21 2025-05-19 16.291 9,227 -177 0.00% 150,313
2025-05-20 2025-05-16 15.996 9,404 +159 0.00% 150,422
2025-05-19 2025-05-15 15.905 9,245 +349 0.00% 147,040
2025-05-15 2025-05-13 15.315 8,896 -441 0.00% 136,241
2025-05-14 2025-05-12 15.315 9,337 +265 0.00% 142,995
2025-04-25 2025-04-23 12.865 9,072 -441 0.00% 116,707
2025-04-24 2025-04-22 12.660 9,513 +264 0.00% 120,438
2025-04-17 2025-04-15 13.205 9,249 -15 0.00% 122,132
2025-04-16 2025-04-14 13.205 9,264 +353 0.00% 122,330
2025-04-14 2025-04-10 12.479 8,911 -88 0.00% 111,199
2025-04-11 2025-04-09 11.730 8,999 +145 0.00% 105,559
2025-04-10 2025-04-08 11.571 8,854 -176 0.00% 102,452
2025-04-09 2025-04-07 11.299 9,030 -176 0.00% 102,030
2025-04-08 2025-04-03 13.273 9,206 +264 0.00% 122,191
2025-03-27 2025-03-25 14.203 8,942 -441 0.00% 127,005
2025-03-26 2025-03-24 14.271 9,383 +353 0.00% 133,907
2025-03-17 2025-03-13 13.409 9,030 +148 0.00% 121,084
2025-03-14 2025-03-12 13.704 8,882 -441 0.00% 121,719
2025-03-13 2025-03-11 13.659 9,323 +88 0.00% 127,339
2025-03-07 2025-03-05 13.182 9,235 +327 0.00% 121,737
2025-03-03 2025-02-27 13.318 8,908 -353 0.00% 118,639
2025-02-28 2025-02-26 13.205 9,261 +264 0.00% 122,290
2025-02-21 2025-02-19 14.203 8,997 -176 0.00% 127,786
2025-02-19 2025-02-17 14.385 9,173 -3 0.00% 131,951
2025-02-18 2025-02-14 14.249 9,176 +352 0.00% 130,745
2025-02-17 2025-02-13 13.840 8,824 -246 0.00% 122,125
2025-02-14 2025-02-12 14.067 9,070 +88 0.00% 127,588
2025-02-11 2025-02-07 13.840 8,982 +45 0.00% 124,312
2025-01-17 2025-01-15 13.500 8,937 -50 0.00% 120,648
2025-01-06 2025-01-02 14.226 8,987 +132 0.00% 127,848
2025-01-03 2024-12-31 14.521 8,855 -349 0.00% 128,582
2025-01-02 2024-12-27 14.453 9,204 +340 0.00% 133,023
2024-12-30 2024-12-24 14.407 8,864 -265 0.00% 127,707
2024-12-23 2024-12-19 13.908 9,129 +265 0.00% 126,968
2024-12-19 2024-12-17 14.180 8,864 -44 0.00% 125,696
2024-12-17 2024-12-13 13.840 8,908 -75 0.00% 123,288
2024-12-13 2024-12-11 13.273 8,983 -177 0.00% 119,231
2024-12-03 2024-11-29 12.343 9,160 +89 0.00% 113,059
2024-11-22 2024-11-20 13.591 9,071 -441 0.00% 123,280
2024-11-21 2024-11-19 13.477 9,512 +396 0.00% 128,194
2024-11-20 2024-11-18 13.681 9,116 +265 0.00% 124,719
2024-11-18 2024-11-14 13.114 8,851 -365 0.00% 116,073
2024-11-15 2024-11-13 13.250 9,216 +132 0.00% 122,114
2024-11-12 2024-11-08 13.863 9,084 +180 0.00% 125,930
2024-11-06 2024-11-04 14.180 8,904 +88 0.00% 126,263
2024-10-31 2024-10-29 13.250 8,816 -441 0.00% 116,814
2024-10-30 2024-10-28 13.318 9,257 +221 0.00% 123,287
2024-10-23 2024-10-21 13.228 9,036 +132 0.00% 119,524
2024-10-18 2024-10-16 13.091 8,904 -294 0.00% 116,566
2024-10-17 2024-10-15 13.114 9,198 +166 0.00% 120,623
2024-10-14 2024-10-09 12.865 9,032 +88 0.00% 116,192
2024-10-10 2024-10-08 13.954 8,944 -9,035 0.00% 124,801
2024-10-09 2024-10-07 15.129 17,979 +9,079 0.00% 271,997
2024-10-08 2024-10-04 14.464 8,900 -23 0.00% 128,726
2024-10-07 2024-10-03 15.604 8,923 +379 0.00% 139,231
2024-10-04 2024-10-02 15.746 8,544 -421 0.00% 134,534
2024-10-03 2024-09-30 15.485 8,965 -42 0.00% 138,821
2024-10-02 2024-09-27 15.247 9,007 +252 0.00% 137,333
2024-09-30 2024-09-26 14.844 8,755 -421 0.00% 129,955
2024-09-27 2024-09-25 14.250 9,176 +169 0.00% 130,756
2024-09-26 2024-09-24 14.131 9,007 +353 0.00% 127,279
2024-09-24 2024-09-20 13.347 8,654 +126 0.00% 115,508
2024-09-20 2024-09-17 12.445 8,528 -337 0.00% 106,130
2024-09-19 2024-09-16 12.445 8,865 +337 0.00% 110,324
2024-09-17 2024-09-13 12.184 8,528 +98 0.00% 103,902
2024-08-27 2024-08-23 12.445 8,430 -84 0.00% 104,910
2024-08-19 2024-08-15 12.730 8,514 -308 0.00% 108,382
2024-08-09 2024-08-07 12.825 8,822 +168 0.00% 113,141
2024-08-08 2024-08-06 12.564 8,654 -84 0.00% 108,725
2024-07-31 2024-07-29 13.062 8,738 +295 0.00% 114,139
2024-07-30 2024-07-26 12.754 8,443 -168 0.00% 107,679
2024-07-25 2024-07-23 12.825 8,611 -169 0.00% 110,435
2024-07-17 2024-07-15 13.537 8,780 +137 0.00% 118,858
2024-07-16 2024-07-12 13.656 8,643 +84 0.00% 118,030
2024-07-11 2024-07-09 14.867 8,559 -421 0.00% 127,249
2024-07-10 2024-07-08 14.701 8,980 -2,358 0.00% 132,016
2024-07-09 2024-07-05 15.984 11,338 +252 0.00% 181,222
2024-07-05 2024-07-03 16.506 11,086 +12 0.00% 182,986
2024-06-28 2024-06-26 16.459 11,074 -50 0.00% 182,262
2024-06-19 2024-06-17 15.675 11,124 -421 0.00% 174,367
2024-06-18 2024-06-14 16.055 11,545 +305 0.00% 185,353
2024-06-17 2024-06-13 15.604 11,240 +190 0.00% 175,384
2024-06-14 2024-06-12 15.627 11,050 -253 0.00% 172,682
2024-06-13 2024-06-11 15.556 11,303 +169 0.00% 175,830
2024-06-06 2024-06-04 16.720 11,134 +50 0.00% 186,158
2024-06-05 2024-06-03 16.482 11,084 +42 0.00% 182,690
2024-06-04 2024-05-31 15.509 11,042 -168 0.00% 171,246
2024-06-03 2024-05-30 15.886 11,210 -421 0.00% 178,078
2024-05-31 2024-05-29 16.564 11,631 +389 0.00% 192,652
2024-05-30 2024-05-28 16.467 11,242 +495 0.00% 185,120
2024-05-29 2024-05-27 15.958 10,747 -206 0.00% 171,504
2024-05-27 2024-05-23 15.111 10,953 -83 0.00% 165,508
2024-05-24 2024-05-22 15.111 11,036 +195 0.00% 166,762
2024-05-22 2024-05-20 15.498 10,841 -413 0.00% 168,016
2024-05-21 2024-05-17 15.353 11,254 -112 0.00% 172,782
2024-05-20 2024-05-16 15.183 11,366 +291 0.00% 172,574
2024-05-17 2024-05-14 15.208 11,075 +330 0.00% 168,424
2024-05-16 2024-05-13 14.965 10,745 -413 0.00% 160,804
2024-05-14 2024-05-10 14.166 11,158 +83 0.00% 158,068
2024-05-13 2024-05-09 13.827 11,075 -7,929 0.00% 153,137
2024-05-10 2024-05-08 12.931 19,004 -413 0.00% 245,747
2024-05-09 2024-05-07 12.834 19,417 +124 0.00% 249,206
2024-05-08 2024-05-06 12.616 19,293 +165 0.00% 243,410
2024-05-07 2024-05-03 12.665 19,128 -82 0.00% 242,255
2024-05-06 2024-05-02 12.374 19,210 +82 0.00% 237,711
2024-05-03 2024-04-30 12.302 19,128 +124 0.00% 235,307
2024-04-29 2024-04-25 11.394 19,004 -413 0.00% 216,524
2024-04-26 2024-04-24 11.200 19,417 -41 0.00% 217,468
2024-04-25 2024-04-23 11.067 19,458 +124 0.00% 215,335
2024-04-24 2024-04-22 11.030 19,334 +331 0.00% 213,261
2024-04-23 2024-04-19 10.776 19,003 -165 0.00% 204,778
2024-04-18 2024-04-16 10.340 19,168 -413 0.00% 198,201
2024-04-17 2024-04-15 10.522 19,581 -91 0.00% 206,028
2024-04-16 2024-04-12 10.534 19,672 +330 0.00% 207,223
2024-04-11 2024-04-09 10.461 19,342 +331 0.00% 202,342
2024-04-05 2024-04-02 10.219 19,011 -331 0.00% 194,276
2024-04-02 2024-03-27 9.807 19,342 +83 0.00% 189,696
2024-03-21 2024-03-19 9.929 19,259 -83 0.00% 191,214
2024-03-20 2024-03-18 10.316 19,342 +331 0.00% 199,532
2024-03-18 2024-03-14 10.449 19,011 -375 0.00% 198,649
2024-03-11 2024-03-07 10.231 19,386 +207 0.00% 198,343
2024-03-06 2024-03-04 10.316 19,179 -165 0.00% 197,850
2024-03-05 2024-03-01 10.231 19,344 +247 0.00% 197,913
2024-02-21 2024-02-19 10.146 19,097 -386 0.00% 193,767
2024-02-20 2024-02-16 10.086 19,483 -3 0.00% 196,504
2024-02-19 2024-02-15 9.747 19,486 +247 0.00% 189,928
2024-02-14 2024-02-07 10.038 19,239 -95 0.00% 193,112
2024-02-07 2024-02-05 9.868 19,334 +124 0.00% 190,788
2024-02-05 2024-02-01 10.062 19,210 +4 0.00% 193,286
2024-02-02 2024-01-31 9.941 19,206 -166 0.00% 190,920
2024-01-31 2024-01-29 10.219 19,372 +331 0.00% 197,965
2024-01-29 2024-01-25 10.146 19,041 +41 0.00% 193,199
2024-01-26 2024-01-24 9.953 19,000 -67 0.00% 189,102
2024-01-25 2024-01-23 9.602 19,067 -289 0.00% 183,074
2024-01-24 2024-01-22 9.468 19,356 +248 0.00% 183,271
2024-01-23 2024-01-19 9.505 19,108 -62 0.00% 181,617
2024-01-19 2024-01-17 9.432 19,170 +83 0.00% 180,813
2024-01-18 2024-01-16 9.723 19,087 -413 0.00% 185,577
2024-01-17 2024-01-15 9.832 19,500 +182 0.00% 191,718
2024-01-12 2024-01-10 9.202 19,318 -4,914 0.00% 177,765
2024-01-04 2024-01-02 9.602 24,232 +83 0.00% 232,666
2024-01-03 2023-12-29 9.505 24,149 +165 0.00% 229,530
2024-01-02 2023-12-28 9.468 23,984 -83 0.00% 227,091
2023-12-28 2023-12-22 9.759 24,067 +83 0.00% 234,870
2023-12-27 2023-12-21 9.614 23,984 -83 0.00% 230,576
2023-12-22 2023-12-20 9.214 24,067 -165 0.00% 221,757
2023-12-21 2023-12-19 9.238 24,232 +165 0.00% 223,864
2023-12-20 2023-12-18 9.347 24,067 -82 0.00% 224,963
2023-12-18 2023-12-14 8.512 24,149 -46 0.00% 205,554
2023-11-24 2023-11-22 8.718 24,195 -413 0.00% 210,926
2023-11-22 2023-11-20 8.839 24,608 +372 0.00% 217,506
2023-11-20 2023-11-16 10.378 24,236 +1,729 0.00% 251,528
2023-11-17 2023-11-15 10.404 22,507 +7 0.00% 234,171
2023-11-14 2023-11-10 10.144 22,500 -77 0.00% 228,231
2023-10-17 2023-10-13 9.987 22,577 +251 0.00% 225,479
2023-10-09 2023-10-05 9.948 22,326 +4,602 0.00% 222,099
2023-09-22 2023-09-20 10.835 17,724 -77 0.00% 192,032
2023-09-21 2023-09-19 10.756 17,801 +77 0.00% 191,474
2023-09-18 2023-09-14 10.704 17,724 -61 0.00% 189,722
2023-09-15 2023-09-13 10.561 17,785 -383 0.00% 187,824
2023-09-14 2023-09-12 10.522 18,168 +306 0.00% 191,158
2023-09-13 2023-09-11 10.496 17,862 -10 0.00% 187,473
2023-09-06 2023-09-04 10.470 17,872 +87 0.00% 187,111
2023-08-28 2023-08-24 9.961 17,785 -153 0.00% 177,157
2023-08-25 2023-08-23 9.726 17,938 +230 0.00% 174,472
2023-08-24 2023-08-22 9.687 17,708 -154 0.00% 171,542
2023-08-17 2023-08-15 10.039 17,862 -93 0.00% 179,322
2023-08-14 2023-08-10 10.417 17,955 +31 0.00% 187,044
2023-08-09 2023-08-07 10.404 17,924 -39 0.00% 186,487
2023-08-08 2023-08-04 10.378 17,963 +77 0.00% 186,425
2023-07-31 2023-07-27 10.365 17,886 +230 0.00% 185,392
2023-07-26 2023-07-24 10.443 17,656 -192 0.00% 184,390
2023-07-20 2023-07-18 10.391 17,848 +77 0.00% 185,464
2023-07-19 2023-07-14 10.261 17,771 -77 0.00% 182,347
2023-07-18 2023-07-13 10.170 17,848 -93 0.00% 181,508
2023-07-11 2023-07-07 10.183 17,941 +153 0.00% 182,688
2023-07-07 2023-07-05 10.157 17,788 -86 0.00% 180,666
2023-06-27 2023-06-23 8.957 17,874 -52 0.00% 160,100
2023-06-21 2023-06-19 9.296 17,926 +153 0.00% 166,642
2023-06-19 2023-06-15 9.270 17,773 -37 0.00% 164,756
2023-06-14 2023-06-12 9.335 17,810 +115 0.00% 166,260
2023-05-30 2023-05-25 14.258 17,695 +3,116 0.00% 252,303
2023-05-25 2023-05-23 14.939 14,579 -95 0.00% 217,794
2023-05-19 2023-05-17 14.702 14,674 +128 0.00% 215,730
2023-05-18 2023-05-16 15.113 14,546 -316 0.00% 219,833
2023-05-17 2023-05-15 15.350 14,862 +123 0.00% 228,137
2023-05-12 2023-05-10 15.303 14,739 +126 0.00% 225,549
2023-05-10 2023-05-08 14.955 14,613 -93 0.00% 218,533
2023-04-20 2023-04-18 15.350 14,706 +49 0.00% 225,742
2023-04-19 2023-04-17 15.145 14,657 -158 0.00% 221,975
2023-04-18 2023-04-14 14.844 14,815 +201 0.00% 219,913
2023-03-31 2023-03-29 14.369 14,614 -316 0.00% 209,991
2023-03-30 2023-03-28 14.464 14,930 +95 0.00% 215,950
2023-03-28 2023-03-24 14.559 14,835 +252 0.00% 215,984
2023-03-27 2023-03-23 14.638 14,583 -63 0.00% 213,469
2023-03-21 2023-03-17 14.116 14,646 -189 0.00% 206,743
2023-03-17 2023-03-15 13.989 14,835 +160 0.00% 207,532
2023-03-16 2023-03-14 13.103 14,675 -87 0.00% 192,289
2023-03-15 2023-03-13 13.546 14,762 -32 0.00% 199,970
2023-03-14 2023-03-10 13.515 14,794 +190 0.00% 199,935
2023-03-10 2023-03-08 13.736 14,604 -316 0.00% 200,603
2023-03-09 2023-03-07 13.879 14,920 +253 0.00% 207,069
2023-03-07 2023-03-03 14.116 14,667 +63 0.00% 207,039
2023-02-28 2023-02-24 13.151 14,604 +63 0.00% 192,052
2023-02-24 2023-02-22 13.246 14,541 -316 0.00% 192,604
2023-02-23 2023-02-21 13.198 14,857 +63 0.00% 196,085
2023-02-17 2023-02-15 13.166 14,794 +153 0.00% 194,785
2023-02-15 2023-02-13 13.436 14,641 +94 0.00% 196,709
2023-02-13 2023-02-09 13.689 14,547 -315 0.00% 199,130
2023-02-10 2023-02-08 13.625 14,862 -32 0.00% 202,501
2023-02-09 2023-02-07 13.293 14,894 -190 0.00% 197,987
2023-02-08 2023-02-06 13.309 15,084 +253 0.00% 200,751
2023-02-03 2023-02-01 13.625 14,831 +220 0.00% 202,078
2023-01-18 2023-01-16 12.518 14,611 -221 0.00% 182,895
2023-01-17 2023-01-13 12.581 14,832 +241 0.00% 186,601
2023-01-13 2023-01-11 12.549 14,591 -127 0.00% 183,107
2023-01-12 2023-01-10 12.628 14,718 +158 0.00% 185,865
2023-01-11 2023-01-09 12.708 14,560 -316 0.00% 185,022
2023-01-10 2023-01-06 12.359 14,876 +95 0.00% 183,858
2023-01-06 2023-01-04 12.518 14,781 +63 0.00% 185,023
2023-01-05 2023-01-03 12.565 14,718 +95 0.00% 184,933
2022-12-30 2022-12-28 12.771 14,623 -126 0.00% 186,748
2022-12-29 2022-12-23 12.897 14,749 -1,201 0.00% 190,224
2022-12-28 2022-12-22 12.850 15,950 +63 0.00% 204,957
2022-12-22 2022-12-20 12.692 15,887 -221 0.00% 201,633
2022-12-19 2022-12-15 12.581 16,108 -75 0.00% 202,654
2022-12-16 2022-12-14 12.692 16,183 +253 0.00% 205,390
2022-12-15 2022-12-13 12.945 15,930 +94 0.00% 206,213
2022-12-14 2022-12-12 13.072 15,836 +1,264 0.00% 207,001
2022-12-09 2022-12-07 12.834 14,572 -126 0.00% 187,019
2022-12-07 2022-12-05 13.246 14,698 +63 0.00% 194,684
2022-12-06 2022-12-02 12.834 14,635 +63 0.00% 187,828
2022-11-25 2022-11-23 20.185 14,572 +3,040 0.00% 294,136
2022-11-24 2022-11-22 20.144 11,532 +196 0.00% 232,302
2022-11-23 2022-11-21 19.102 11,336 -245 0.00% 216,543
2022-11-22 2022-11-18 19.000 11,581 +98 0.00% 220,040
2022-11-17 2022-11-15 20.083 11,483 +191 0.00% 230,612
2022-11-15 2022-11-11 19.838 11,292 -195 0.00% 224,007
2022-11-10 2022-11-08 19.143 11,487 +146 0.00% 219,897
2022-11-09 2022-11-07 19.082 11,341 +49 0.00% 216,407
2022-11-07 2022-11-03 17.182 11,292 -98 0.00% 194,017
2022-11-03 2022-11-01 18.019 11,390 -489 0.00% 205,241
2022-11-01 2022-10-28 17.958 11,879 +392 0.00% 213,325
2022-10-31 2022-10-27 18.408 11,487 +49 0.00% 211,448
2022-10-28 2022-10-26 18.448 11,438 +97 0.00% 211,013
2022-10-27 2022-10-25 18.448 11,341 -49 0.00% 209,224
2022-10-25 2022-10-21 18.714 11,390 +25 0.00% 213,153
2022-10-21 2022-10-19 18.571 11,365 -98 0.00% 211,060
2022-10-17 2022-10-13 18.244 11,463 +116 0.00% 209,133
2022-10-14 2022-10-12 18.469 11,347 +49 0.00% 209,566
2022-10-13 2022-10-11 18.591 11,298 -245 0.00% 210,046
2022-10-12 2022-10-10 18.285 11,543 +49 0.00% 211,064
2022-10-06 2022-10-03 18.755 11,494 +49 0.00% 215,569
2022-10-05 2022-09-30 18.816 11,445 +98 0.00% 215,351
2022-09-30 2022-09-28 18.285 11,347 -98 0.00% 207,480
2022-09-28 2022-09-26 18.203 11,445 +1,958 0.00% 208,337
2022-09-23 2022-09-21 20.042 9,487 -49 0.00% 190,139
2022-09-21 2022-09-19 19.490 9,536 +74 0.00% 185,860
2022-09-20 2022-09-16 20.226 9,462 +131 0.00% 191,377
2022-09-13 2022-09-08 20.634 9,331 -98 0.00% 192,540
2022-09-09 2022-09-07 21.043 9,429 +49 0.00% 198,415
2022-09-08 2022-09-06 21.288 9,380 -172 0.00% 199,684
2022-09-07 2022-09-05 21.493 9,552 -391 0.00% 205,297
2022-09-06 2022-09-02 21.738 9,943 +488 0.00% 216,138
2022-09-05 2022-09-01 22.678 9,455 -98 0.00% 214,416
2022-09-02 2022-08-31 24.067 9,553 +25 0.00% 229,910
2022-09-01 2022-08-30 24.435 9,528 -392 0.00% 232,812
2022-08-30 2022-08-26 23.454 9,920 +196 0.00% 232,662
2022-08-29 2022-08-25 23.781 9,724 +196 0.00% 231,244
2022-08-24 2022-08-22 23.862 9,528 +88 0.00% 227,361
2022-08-23 2022-08-19 23.699 9,440 +122 0.00% 223,719
2022-08-19 2022-08-17 23.250 9,318 -214 0.00% 216,639
2022-08-17 2022-08-15 23.045 9,532 +173 0.00% 219,667
2022-08-16 2022-08-12 24.026 9,359 +49 0.00% 224,858
2022-08-15 2022-08-11 24.108 9,310 -216 0.00% 224,442
2022-08-10 2022-08-08 23.862 9,526 +147 0.00% 227,314
2022-08-09 2022-08-05 23.127 9,379 -138 0.00% 216,908
2022-08-08 2022-08-04 22.514 9,517 +52 0.00% 214,266
2022-08-04 2022-08-02 22.228 9,465 +51 0.00% 210,388
2022-08-03 2022-08-01 23.372 9,414 +98 0.00% 220,025
2022-08-02 2022-07-29 23.985 9,316 -116 0.00% 223,445
2022-08-01 2022-07-28 23.699 9,432 -11 0.00% 223,529
2022-07-29 2022-07-27 23.658 9,443 +33 0.00% 223,404
2022-07-26 2022-07-22 24.721 9,410 +98 0.00% 232,620
2022-07-25 2022-07-21 24.026 9,312 -73 0.00% 223,729
2022-07-22 2022-07-20 24.557 9,385 -98 0.00% 230,468
2022-07-20 2022-07-18 24.026 9,483 +122 0.00% 227,838
2022-07-19 2022-07-15 23.045 9,361 -195 0.00% 215,727
2022-07-18 2022-07-14 23.536 9,556 +100 0.00% 224,906
2022-07-15 2022-07-13 23.413 9,456 +147 0.00% 221,393
2022-07-11 2022-07-07 23.331 9,309 -171 0.00% 217,191
2022-06-29 2022-06-27 23.086 9,480 +48 0.00% 218,856
2022-06-28 2022-06-24 22.228 9,432 -245 0.00% 209,655
2022-06-27 2022-06-23 22.065 9,677 +232 0.00% 213,519
2022-06-21 2022-06-17 27.714 9,445 +770 0.00% 261,761
2022-06-17 2022-06-15 29.271 8,675 +40 0.00% 253,928
2022-06-15 2022-06-13 28.337 8,635 -90 0.00% 244,691
2022-06-14 2022-06-10 29.004 8,725 +144 0.00% 253,063
2022-06-13 2022-06-09 29.405 8,581 -67 0.00% 252,322
2022-06-09 2022-06-07 32.118 8,648 -225 0.00% 277,759
2022-06-08 2022-06-06 30.917 8,873 +302 0.00% 274,328
2022-06-06 2022-06-01 31.273 8,571 +2,517 0.00% 268,042
2022-06-01 2022-05-30 30.428 6,054 +45 0.00% 184,210
2022-05-27 2022-05-25 29.939 6,009 +90 0.00% 179,901
2022-05-26 2022-05-24 29.761 5,919 +21 0.00% 176,153
2022-05-24 2022-05-20 29.138 5,898 -135 0.00% 171,855
2022-05-19 2022-05-17 27.714 6,033 +45 0.00% 167,200
2022-05-17 2022-05-13 27.091 5,988 -66 0.00% 162,224
2022-05-16 2022-05-12 26.068 6,054 +45 0.00% 157,818
2022-05-13 2022-05-11 27.269 6,009 +66 0.00% 163,862
2022-05-10 2022-05-05 28.648 5,943 -39 0.00% 170,258
2022-05-06 2022-05-04 28.648 5,982 +45 0.00% 171,375
2022-05-05 2022-05-03 28.693 5,937 -225 0.00% 170,350
2022-05-04 2022-04-29 27.714 6,162 +114 0.00% 170,775
2022-04-29 2022-04-27 27.358 6,048 +67 0.00% 165,464
2022-04-27 2022-04-25 25.846 5,981 +90 0.00% 154,584
2022-04-20 2022-04-14 28.826 5,891 -252 0.00% 169,816
2022-04-19 2022-04-13 28.426 6,143 +225 0.00% 174,621
2022-04-14 2022-04-12 28.204 5,918 -225 0.00% 166,909
2022-04-13 2022-04-11 27.848 6,143 +270 0.00% 171,069
2022-04-12 2022-04-08 28.782 5,873 -146 0.00% 169,036
2022-04-11 2022-04-07 28.737 6,019 -135 0.00% 172,971
2022-04-08 2022-04-06 30.205 6,154 +1,349 0.00% 185,884
2022-04-07 2022-04-04 32.741 4,805 +90 0.00% 157,321
2022-04-04 2022-03-31 30.383 4,715 +4,496 0.00% 143,258
2022-04-01 2022-03-30 31.140 219 +45 0.00% 6,820
2022-03-31 2022-03-29 31.451 174 +45 0.00% 5,472
2022-03-28 2022-03-24 32.964 129 +89 0.00% 4,252
2022-03-25 2022-03-23 33.497 40 -224 0.00% 1,340
2022-03-24 2022-03-22 34.120 264 -45 0.00% 9,008
2022-03-23 2022-03-21 33.097 309 +45 0.00% 10,227
2022-03-22 2022-03-18 33.408 264 -45 0.00% 8,820
2022-03-21 2022-03-17 32.430 309 +269 0.00% 10,021
2022-03-18 2022-03-16 31.229 40 -449 0.00% 1,249
2022-03-17 2022-03-15 27.625 489 -31 0.00% 13,509
2022-03-16 2022-03-14 30.561 520 +335 0.00% 15,892
2022-03-15 2022-03-11 33.586 185 +158 0.00% 6,213
2022-03-11 2022-03-09 32.830 27 -900 0.00% 886
2022-03-10 2022-03-08 33.364 927 +360 0.00% 30,928
2022-03-09 2022-03-07 36.433 567 +271 0.00% 20,658
2022-03-08 2022-03-04 38.079 296 -1,596 0.00% 11,271
2022-03-07 2022-03-03 38.035 1,892 -832 0.00% 71,962
2022-03-04 2022-03-02 35.410 2,724 +90 0.00% 96,457
2022-03-03 2022-03-01 35.499 2,634 +248 0.00% 93,505
2022-02-28 2022-02-24 32.875 2,386 +90 0.00% 78,439
2022-02-22 2022-02-18 34.565 2,296 -180 0.00% 79,361
2022-02-21 2022-02-17 34.387 2,476 +180 0.00% 85,142
2022-02-17 2022-02-15 33.186 2,296 +45 0.00% 76,195
2022-02-16 2022-02-14 33.453 2,251 -225 0.00% 75,302
2022-02-15 2022-02-11 34.654 2,476 -135 0.00% 85,803
2022-02-14 2022-02-10 33.631 2,611 +203 0.00% 87,810
2022-02-11 2022-02-09 33.453 2,408 -315 0.00% 80,555
2022-02-10 2022-02-08 33.675 2,723 +180 0.00% 91,698
2022-02-09 2022-02-07 31.584 2,543 +157 0.00% 80,319
2022-02-08 2022-02-04 31.496 2,386 +135 0.00% 75,148
2022-02-07 2022-01-31 31.184 2,251 -225 0.00% 70,195
2022-02-04 2022-01-27 31.095 2,476 +135 0.00% 76,992
2022-01-27 2022-01-25 30.294 2,341 -225 0.00% 70,919
2022-01-26 2022-01-24 31.140 2,566 +180 0.00% 79,904
2022-01-25 2022-01-21 31.540 2,386 -260 0.00% 75,254
2022-01-24 2022-01-20 32.964 2,646 +90 0.00% 87,222
2022-01-21 2022-01-19 33.542 2,556 +188 0.00% 85,733
2022-01-20 2022-01-18 34.254 2,368 +45 0.00% 81,113
2022-01-19 2022-01-17 33.942 2,323 -888 0.00% 78,848
2022-01-18 2022-01-14 35.410 3,211 +726 0.00% 113,702
2022-01-17 2022-01-13 34.565 2,485 +115 0.00% 85,894
2022-01-14 2022-01-12 33.720 2,370 -180 0.00% 79,916
2022-01-13 2022-01-11 32.964 2,550 +22 0.00% 84,057
2022-01-12 2022-01-10 33.053 2,528 -64 0.00% 83,557
2022-01-10 2022-01-06 33.453 2,592 -495 0.00% 86,710
2022-01-07 2022-01-05 34.254 3,087 +530 0.00% 105,741
2022-01-06 2022-01-04 35.588 2,557 -652 0.00% 90,999
2022-01-05 2022-01-03 35.766 3,209 -787 0.00% 114,773
2022-01-04 2021-12-31 33.631 3,996 +225 0.00% 134,389
2021-12-30 2021-12-28 34.209 3,771 -68 0.00% 129,003
2021-12-29 2021-12-24 32.964 3,839 -292 0.00% 126,547
2021-12-28 2021-12-22 31.807 4,131 +135 0.00% 131,394
2021-12-23 2021-12-21 33.364 3,996 -22 0.00% 133,322
2021-12-22 2021-12-20 33.008 4,018 -45 0.00% 132,626
2021-12-21 2021-12-17 32.652 4,063 +224 0.00% 132,666
2021-12-20 2021-12-16 32.919 3,839 -112 0.00% 126,376
2021-12-17 2021-12-15 32.074 3,951 -115 0.00% 126,724
2021-12-16 2021-12-14 31.407 4,066 +135 0.00% 127,699
2021-12-15 2021-12-13 33.141 3,931 -899 0.00% 130,279
2021-12-14 2021-12-10 33.809 4,830 +674 0.00% 163,296
2021-12-13 2021-12-09 33.053 4,156 +337 0.00% 137,366
2021-12-10 2021-12-08 32.964 3,819 -202 0.00% 125,888
2021-12-09 2021-12-07 31.896 4,021 +90 0.00% 128,253
2021-12-08 2021-12-06 31.095 3,931 +22 0.00% 122,235
2021-12-07 2021-12-03 30.205 3,909 +203 0.00% 118,073
2021-12-06 2021-12-02 29.538 3,706 -360 0.00% 109,468
2021-12-03 2021-12-01 29.182 4,066 +90 0.00% 118,655
2021-12-02 2021-11-30 29.672 3,976 -2,293 0.00% 117,974
2021-12-01 2021-11-29 28.648 6,269 -157 0.00% 179,597
2021-11-30 2021-11-26 25.979 6,426 +517 0.00% 166,943
2021-11-29 2021-11-25 26.914 5,909 -38 0.00% 159,032
2021-11-26 2021-11-24 25.935 5,947 -450 0.00% 154,235
2021-11-25 2021-11-23 26.024 6,397 +360 0.00% 166,475
2021-11-24 2021-11-22 26.291 6,037 +180 0.00% 158,717
2021-11-23 2021-11-19 25.490 5,857 -225 0.00% 149,295
2021-11-22 2021-11-18 25.623 6,082 -9 0.00% 155,842
2021-11-19 2021-11-17 25.979 6,091 -179 0.00% 158,240
2021-11-18 2021-11-16 25.935 6,270 +22 0.00% 162,612
2021-11-17 2021-11-15 24.689 6,248 +120 0.00% 154,259
2021-11-16 2021-11-12 25.446 6,128 -113 0.00% 155,930
2021-11-15 2021-11-11 25.757 6,241 -45 0.00% 160,749
2021-11-12 2021-11-10 25.490 6,286 +270 0.00% 160,230
2021-11-09 2021-11-05 25.268 6,016 -225 0.00% 152,010
2021-11-08 2021-11-04 26.869 6,241 -67 0.00% 167,690
2021-11-05 2021-11-03 26.380 6,308 +211 0.00% 166,403
2021-11-04 2021-11-02 25.312 6,097 -158 0.00% 154,328
2021-11-03 2021-11-01 25.134 6,255 +90 0.00% 157,214
2021-11-02 2021-10-29 26.869 6,165 -135 0.00% 165,648
2021-11-01 2021-10-28 25.757 6,300 +427 0.00% 162,269
2021-10-28 2021-10-26 26.291 5,873 -224 0.00% 154,406
2021-10-27 2021-10-25 26.380 6,097 -45 0.00% 160,837
2021-10-26 2021-10-22 25.179 6,142 -68 0.00% 154,647
2021-10-25 2021-10-21 25.001 6,210 -112 0.00% 155,254
2021-10-21 2021-10-19 25.268 6,322 -68 0.00% 159,742
2021-10-20 2021-10-18 23.533 6,390 -231 0.00% 150,374
2021-10-19 2021-10-15 21.998 6,621 +562 0.00% 145,648
2021-10-15 2021-10-11 24.823 6,059 -90 0.00% 150,401
2021-10-12 2021-10-08 25.446 6,149 +180 0.00% 156,465
2021-10-11 2021-10-07 25.357 5,969 -180 0.00% 151,353
2021-10-08 2021-10-06 24.867 6,149 -45 0.00% 152,909
2021-10-07 2021-10-05 25.134 6,194 +135 0.00% 155,681
2021-10-06 2021-10-04 24.378 6,059 +90 0.00% 147,706
2021-10-05 2021-09-30 26.558 5,969 -225 0.00% 158,523
2021-10-04 2021-09-29 26.024 6,194 +90 0.00% 161,192
2021-09-30 2021-09-28 26.869 6,104 -472 0.00% 164,009
2021-09-29 2021-09-27 26.869 6,576 +697 0.00% 176,691
2021-09-28 2021-09-24 31.362 5,879 -90 0.00% 184,378
2021-09-27 2021-09-23 30.962 5,969 +45 0.00% 184,810
2021-09-24 2021-09-21 30.250 5,924 -16 0.00% 179,201
2021-09-23 2021-09-20 30.205 5,940 -90 0.00% 179,420
2021-09-21 2021-09-17 31.496 6,030 +1,753 0.00% 189,918
2021-09-20 2021-09-16 30.917 4,277 +180 0.00% 132,233
2021-09-17 2021-09-15 31.807 4,097 +68 0.00% 130,313
2021-09-16 2021-09-14 32.964 4,029 -45 0.00% 132,810
2021-09-15 2021-09-13 34.787 4,074 +270 0.00% 141,724
2021-09-14 2021-09-10 34.654 3,804 -90 0.00% 131,824
2021-09-13 2021-09-09 32.385 3,894 +157 0.00% 126,108
2021-09-10 2021-09-08 33.586 3,737 -22 0.00% 125,512
2021-09-09 2021-09-07 32.964 3,759 +22 0.00% 123,910
2021-09-08 2021-09-06 31.496 3,737 +2,091 0.00% 117,699
2021-09-07 2021-09-03 31.362 1,646 -45 0.00% 51,622
2021-09-06 2021-09-02 30.428 1,691 +1,483 0.00% 51,454
2021-09-03 2021-09-01 31.407 208 -517 0.00% 6,533
2021-09-02 2021-08-31 32.697 725 +68 0.00% 23,705
2021-09-01 2021-08-30 33.764 657 +652 0.00% 22,183
2021-08-31 2021-08-27 32.252 5 -203 0.00% 161
2021-08-30 2021-08-26 31.851 208 +135 0.00% 6,625
2021-08-27 2021-08-25 32.163 73 -292 0.00% 2,348
2021-08-26 2021-08-24 31.584 365 +157 0.00% 11,528
2021-08-25 2021-08-23 32.029 208 +180 0.00% 6,662
2021-08-24 2021-08-20 29.360 28 -90 0.00% 822
2021-08-23 2021-08-19 31.006 118 +113 0.00% 3,659
2021-08-20 2021-08-18 31.184 5 -113 0.00% 156
2021-08-19 2021-08-17 30.428 118 -1,146 0.00% 3,590
2021-08-18 2021-08-16 30.873 1,264 +180 0.00% 39,023
2021-08-17 2021-08-13 33.230 1,084 +621 0.00% 36,022
2021-08-16 2021-08-12 33.364 463 +135 0.00% 15,447
2021-08-13 2021-08-11 30.917 328 +157 0.00% 10,141
2021-08-12 2021-08-10 30.472 171 +45 0.00% 5,211
2021-08-11 2021-08-09 29.583 126 -85 0.00% 3,727
2021-08-10 2021-08-06 29.983 211 -23 0.00% 6,326
2021-08-09 2021-08-05 28.604 234 +45 0.00% 6,693
2021-08-06 2021-08-04 29.271 189 -832 0.00% 5,532
2021-08-05 2021-08-03 29.449 1,021 +450 0.00% 30,068
2021-08-04 2021-08-02 28.515 571 +382 0.00% 16,282
2021-08-03 2021-07-30 26.024 189 +180 0.00% 4,919
2021-08-02 2021-07-29 26.780 9 -1,079 0.00% 241
2021-07-30 2021-07-28 27.091 1,088 +899 0.00% 29,476
2021-07-27 2021-07-23 27.981 189 +119 0.00% 5,288
2021-07-19 2021-07-15 30.383 70 +54 0.00% 2,127
2021-07-14 2021-07-12 32.207 16 -225 0.00% 515
2021-07-13 2021-07-09 32.252 241 -45 0.00% 7,773
2021-07-12 2021-07-08 36.122 286 +68 0.00% 10,331
2021-07-08 2021-07-06 35.366 218 -180 0.00% 7,710
2021-07-07 2021-07-05 56.385 398 -1,619 0.00% 22,441
2021-07-06 2021-07-02 57.975 2,017 +1,884 0.00% 116,936
2021-06-28 2021-06-24 53.436 133 +28 0.00% 7,107
2021-06-23 2021-06-21 56.443 105 +35 0.00% 5,926
2021-06-22 2021-06-18 58.554 70 -67 0.00% 4,099
2021-06-18 2021-06-16 54.477 137 -122 0.00% 7,463
2021-06-17 2021-06-15 57.715 259 +145 0.00% 14,948
2021-06-15 2021-06-10 55.518 114 +69 0.00% 6,329
2021-06-01 2021-05-28 46.901 45 -86 0.00% 2,111
2021-05-17 2021-05-13 45.281 131 +64 0.00% 5,932
2021-05-10 2021-05-06 49.445 67 +65 0.00% 3,313
2021-05-07 2021-05-05 49.734 2 -346 0.00% 99
2021-05-06 2021-05-04 47.421 348 +314 0.00% 16,503
2021-05-05 2021-05-03 44.530 34 -103 0.00% 1,514
2021-04-29 2021-04-27 42.332 137 -1,664 0.00% 5,800
2021-04-28 2021-04-26 39.325 1,801 -3,424 0.00% 70,824
2021-04-27 2021-04-23 38.747 5,225 -1,784 0.00% 202,451
2021-04-26 2021-04-22 38.284 7,009 -6,861 0.00% 268,332
2021-04-23 2021-04-21 35.103 13,870 -4,151 0.00% 486,882
2021-04-19 2021-04-15 33.137 18,021 -144 0.00% 597,162
2021-04-16 2021-04-14 32.848 18,165 +26 0.00% 596,682
2021-04-09 2021-04-07 39.498 18,139 -2,767 0.00% 716,462
2021-03-30 2021-03-26 27.325 20,906 +87 0.00% 571,257
2021-03-25 2021-03-23 26.949 20,819 -3 0.00% 561,054
2021-03-24 2021-03-22 28.684 20,822 -173 0.00% 597,260
2021-03-23 2021-03-19 28.973 20,995 +86 0.00% 608,293
2021-03-22 2021-03-18 29.783 20,909 +52 0.00% 622,730
2021-03-19 2021-03-17 28.250 20,857 +87 0.00% 589,217
2021-03-17 2021-03-15 23.653 20,770 -36 0.00% 491,268
2021-03-11 2021-03-09 20.848 20,806 -1,729 0.00% 433,763
2021-03-10 2021-03-08 20.414 22,535 +1,729 0.00% 460,035
2021-02-26 2021-02-24 25.474 20,806 -173 0.00% 530,021
2021-02-25 2021-02-23 26.313 20,979 -3,337 0.00% 552,020
2021-02-24 2021-02-22 27.354 24,316 +34 0.00% 665,139
2021-02-22 2021-02-18 25.532 24,282 -34 0.00% 619,975
2021-02-19 2021-02-17 24.983 24,316 -23 0.00% 607,484
2021-02-09 2021-02-05 21.687 24,339 +17 0.00% 527,829
2021-02-05 2021-02-03 23.046 24,322 +3,459 0.00% 560,514
2021-02-03 2021-02-01 23.277 20,863 +2 0.00% 485,626
2021-01-28 2021-01-26 26.660 20,861 +35 0.00% 556,154
2021-01-18 2021-01-14 29.552 20,826 +16 0.00% 615,440
2021-01-15 2021-01-13 32.327 20,810 +2 0.00% 672,733
2021-01-07 2021-01-05 30.072 20,808 -73 0.00% 625,738
2021-01-06 2021-01-04 29.320 20,881 +46 0.00% 612,235
2021-01-05 2020-12-31 26.891 20,835 -3,631 0.00% 560,280
2021-01-04 2020-12-29 26.429 24,466 +155 0.00% 646,604
2020-12-30 2020-12-28 26.458 24,311 -86 0.00% 643,210
2020-12-29 2020-12-24 23.855 24,397 +3,493 0.00% 581,995
2020-12-17 2020-12-15 21.571 20,904 +106 0.00% 450,918
2020-12-10 2020-12-08 20.732 20,798 -121 0.00% 431,191
2020-11-30 2020-11-26 22.467 20,919 +119 0.00% 469,992
2020-11-26 2020-11-24 23.046 20,800 -173 0.00% 479,348
2020-11-25 2020-11-23 23.017 20,973 +138 0.00% 482,728
2020-11-24 2020-11-20 21.687 20,835 -69 0.00% 451,839
2020-11-17 2020-11-13 17.985 20,904 +13 0.00% 375,966
2020-11-12 2020-11-10 18.448 20,891 -14 0.00% 385,397
2020-11-11 2020-11-09 18.448 20,905 +86 0.00% 385,656
2020-11-10 2020-11-06 16.915 20,819 +21 0.00% 352,164
2020-11-09 2020-11-05 16.915 20,798 -34,583 0.00% 351,809
2020-11-05 2020-11-03 15.412 55,381 -173 0.01% 853,526
2020-11-04 2020-11-02 14.024 55,554 +154 0.01% 779,087
2020-10-20 2020-10-16 12.867 55,400 +52 0.01% 712,851
2020-10-16 2020-10-14 12.491 55,348 -60 0.01% 691,377
2020-10-12 2020-10-08 12.347 55,408 -43 0.01% 684,115
2020-09-23 2020-09-21 10.525 55,451 +34 0.01% 583,633
2020-09-17 2020-09-15 10.699 55,417 -37 0.01% 592,889
2020-09-04 2020-09-02 11.248 55,454 -172 0.01% 623,751
2020-09-03 2020-09-01 11.364 55,626 +128 0.01% 632,120
2020-09-02 2020-08-31 11.248 55,498 -138 0.01% 624,246
2020-09-01 2020-08-28 11.248 55,636 +155 0.01% 625,798
2020-08-25 2020-08-21 11.219 55,481 -1,729 0.01% 622,451
2020-08-21 2020-08-19 11.566 57,210 +107 0.01% 661,700
2020-08-20 2020-08-18 10.959 57,103 -173 0.01% 625,788
2020-08-19 2020-08-17 11.277 57,276 +143 0.01% 645,901
2020-08-17 2020-08-13 10.785 57,133 -25 0.01% 616,204
2020-08-14 2020-08-12 11.017 57,158 -34,584 0.01% 629,696
2020-08-13 2020-08-11 10.699 91,742 +69 0.01% 981,519
2020-08-05 2020-08-03 9.340 91,673 -60 0.01% 856,195
2020-08-04 2020-07-31 8.443 91,733 +69 0.01% 774,529
2020-07-28 2020-07-24 7.807 91,664 -173 0.01% 715,635
2020-07-27 2020-07-23 7.836 91,837 +87 0.01% 719,641
2020-07-20 2020-07-16 7.605 91,750 +68 0.01% 697,735
2020-07-16 2020-07-14 7.894 91,682 -138 0.01% 723,729
2020-07-15 2020-07-13 8.125 91,820 +34 0.01% 746,058
2020-07-10 2020-07-08 8.443 91,786 -34,583 0.01% 774,976
2020-06-17 2020-06-15 6.535 126,369 +68 0.01% 825,806
2020-06-05 2020-06-03 6.159 126,301 -173 0.01% 777,885
2020-06-04 2020-06-02 6.101 126,474 +171 0.01% 771,636
2020-06-01 2020-05-28 5.581 126,303 -173 0.01% 704,855
2020-05-29 2020-05-27 5.638 126,476 +131 0.01% 713,135
2020-05-26 2020-05-22 5.667 126,345 +35 0.01% 716,050
2020-05-18 2020-05-14 6.014 126,310 +79 0.01% 759,679
2020-04-22 2020-04-20 6.217 126,231 -173 0.01% 784,754
2020-04-21 2020-04-17 6.130 126,404 +162 0.01% 774,864
2020-03-31 2020-03-27 6.014 126,242 +34,583 0.01% 759,270
2020-03-17 2020-03-13 6.882 91,659 -70 0.01% 630,785
2020-02-19 2020-02-17 8.270 91,729 +60 0.01% 758,580
2020-02-17 2020-02-13 8.096 91,669 -13 0.01% 742,180
2020-01-21 2020-01-17 9.195 91,682 +9 0.01% 843,024
2020-01-17 2020-01-15 9.455 91,673 +16 0.01% 866,799
2019-12-17 2019-12-13 8.964 91,657 -70 0.01% 821,592
2019-12-09 2019-12-05 8.357 91,727 +44 0.01% 766,521
2019-12-02 2019-11-28 8.472 91,683 -173 0.01% 776,757
2019-11-29 2019-11-27 8.501 91,856 +89 0.01% 780,879
2019-11-18 2019-11-14 8.443 91,767 +15 0.01% 774,816
2019-11-12 2019-11-08 9.137 91,752 +15 0.01% 838,362
2019-10-17 2019-10-15 8.675 91,737 +45 0.01% 795,783
2019-10-14 2019-10-10 8.328 91,692 -173 0.01% 763,577
2019-10-11 2019-10-09 7.981 91,865 -34 0.01% 733,142
2019-10-10 2019-10-08 8.010 91,899 +86 0.01% 736,071
2019-10-09 2019-10-04 7.952 91,813 -62 0.01% 730,072
2019-10-08 2019-10-03 7.923 91,875 +104 0.01% 727,909
2019-09-17 2019-09-13 8.964 91,771 +115 0.01% 822,614
2019-08-19 2019-08-15 7.663 91,656 -152 0.01% 702,321
2019-07-17 2019-07-15 8.732 91,808 +15 0.01% 801,708
2019-07-02 2019-06-27 8.848 91,793 -2,075 0.01% 812,194
2019-06-27 2019-06-25 8.819 93,868 -3,458 0.01% 827,840
2019-06-21 2019-06-19 8.761 97,326 -2,075 0.01% 852,708
2019-06-17 2019-06-13 8.414 99,401 -50 0.01% 836,397
2019-06-13 2019-06-11 8.704 99,451 +104 0.01% 865,575
2019-05-20 2019-05-16 8.877 99,347 +46 0.01% 881,906
2019-05-08 2019-05-06 9.744 99,301 -125 0.01% 967,637
2019-05-07 2019-05-03 10.583 99,426 -6,917 0.01% 1,052,228
2019-04-18 2019-04-16 10.699 106,343 +96 0.01% 1,137,731
2019-04-17 2019-04-15 10.785 106,247 -82 0.01% 1,145,920
2019-04-11 2019-04-09 10.988 106,329 +26 0.01% 1,168,327
2019-04-09 2019-04-04 11.190 106,303 +104 0.01% 1,189,558
2019-04-08 2019-04-03 11.364 106,199 -2,767 0.01% 1,206,818
2019-03-28 2019-03-26 9.051 108,966 -17,291 0.01% 986,198
2019-03-21 2019-03-19 9.108 126,257 -3,459 0.01% 1,149,992
2019-03-18 2019-03-14 8.906 129,716 -15 0.01% 1,155,243
2019-03-07 2019-03-05 9.889 129,731 +2,766 0.01% 1,282,918
2019-02-25 2019-02-21 9.426 126,965 -1,729 0.01% 1,196,825
2019-02-21 2019-02-19 9.282 128,694 -3,458 0.01% 1,194,517
2019-02-18 2019-02-14 9.455 132,152 -77 0.01% 1,249,541
2019-02-13 2019-02-11 9.224 132,229 -346 0.01% 1,219,681
2019-02-08 2019-01-31 9.137 132,575 -692 0.01% 1,211,372
2019-01-17 2019-01-15 9.166 133,267 +82 0.01% 1,221,549
2019-01-11 2019-01-09 9.166 133,185 -39 0.01% 1,220,797
2019-01-04 2019-01-02 8.385 133,224 -2,010 0.01% 1,117,145
2018-12-28 2018-12-24 8.154 135,234 -108 0.02% 1,102,717
2018-12-17 2018-12-13 8.761 135,342 -22 0.02% 1,185,780
2018-12-06 2018-12-04 9.542 135,364 +15 0.02% 1,291,654
2018-12-05 2018-12-03 9.484 135,349 +97 0.02% 1,283,683
2018-11-19 2018-11-15 8.790 135,252 -51 0.02% 1,188,903
2018-11-02 2018-10-31 8.096 135,303 -173 0.02% 1,095,455
2018-11-01 2018-10-30 7.952 135,476 +166 0.02% 1,077,269
2018-10-26 2018-10-24 8.241 135,310 +20,750 0.02% 1,115,074
2018-10-18 2018-10-15 8.443 114,560 -46 0.01% 967,264
2018-10-11 2018-10-09 8.732 114,606 +104 0.01% 1,000,791
2018-10-10 2018-10-08 8.819 114,502 -173 0.01% 1,009,815
2018-10-09 2018-10-05 8.877 114,675 +145 0.01% 1,017,973
2018-09-24 2018-09-20 9.137 114,530 -173 0.01% 1,046,491
2018-09-21 2018-09-19 9.166 114,703 +87 0.01% 1,051,388
2018-09-17 2018-09-13 8.761 114,616 +69 0.01% 1,004,192
2018-09-13 2018-09-11 8.385 114,547 +35 0.01% 960,529
2018-08-27 2018-08-23 9.369 114,512 -5,533 0.01% 1,072,815
2018-08-20 2018-08-16 9.079 120,045 -78 0.01% 1,089,940
2018-08-17 2018-08-15 9.108 120,123 +78 0.01% 1,094,122
2018-07-17 2018-07-13 9.629 120,045 -58 0.01% 1,155,892
2018-07-06 2018-07-04 9.802 120,103 +60 0.01% 1,177,287
2018-07-05 2018-07-03 10.120 120,043 +692 0.01% 1,214,881
2018-06-27 2018-06-25 10.901 119,351 +34,583 0.01% 1,301,057
2018-06-19 2018-06-14 12.029 84,768 -4 0.01% 1,019,657
2018-06-06 2018-06-04 12.636 84,772 -4,496 0.01% 1,071,181
2018-06-04 2018-05-31 12.752 89,268 -75 0.01% 1,138,317
2018-06-01 2018-05-30 12.578 89,343 +34,584 0.01% 1,123,773
2018-05-31 2018-05-29 13.359 54,759 +104 0.01% 731,520
2018-05-24 2018-05-21 13.677 54,655 -34,584 0.01% 747,515
2018-05-23 2018-05-18 13.012 89,239 -173 0.01% 1,161,171
2018-05-21 2018-05-17 12.520 89,412 -34,512 0.01% 1,119,471
2018-05-18 2018-05-16 12.549 123,924 +52 0.01% 1,555,157
2018-05-17 2018-05-15 12.144 123,872 +12 0.01% 1,504,359
2018-04-30 2018-04-26 11.393 123,860 +27 0.01% 1,411,095
2018-04-27 2018-04-25 11.393 123,833 -173 0.01% 1,410,787
2018-04-26 2018-04-24 11.508 124,006 +102 0.01% 1,427,101
2018-04-23 2018-04-19 11.335 123,904 +46 0.01% 1,404,431
2018-04-20 2018-04-18 11.046 123,858 +27 0.01% 1,368,095
2018-04-17 2018-04-13 11.306 123,831 -100 0.01% 1,400,023
2018-04-12 2018-04-10 11.306 123,931 +10 0.01% 1,401,153
2018-04-11 2018-04-09 11.248 123,921 +27 0.01% 1,393,874
2018-04-03 2018-03-28 11.306 123,894 +34,584 0.01% 1,400,735
2018-03-28 2018-03-26 11.624 89,310 -173 0.01% 1,038,138
2018-03-27 2018-03-23 11.508 89,483 +34,584 0.01% 1,029,799
2018-03-26 2018-03-22 12.116 54,899 +85 0.01% 665,131
2018-03-19 2018-03-15 12.144 54,814 +110 0.01% 665,686
2018-03-09 2018-03-07 11.335 54,704 -173 0.01% 620,061
2018-03-08 2018-03-06 11.566 54,877 +69 0.01% 634,716
2018-02-21 2018-02-15 11.855 54,808 +1 0.01% 649,766
2018-02-20 2018-02-13 11.595 54,807 +148 0.01% 635,491
2018-02-14 2018-02-12 11.364 54,659 -346 0.01% 621,131
2018-02-13 2018-02-09 11.393 55,005 +179 0.01% 626,653
2018-02-12 2018-02-08 12.000 54,826 +98 0.01% 657,906
2018-02-09 2018-02-07 11.855 54,728 -225 0.01% 648,817
2018-02-08 2018-02-06 11.942 54,953 +29 0.01% 656,252
2018-02-07 2018-02-05 12.896 54,924 +213 0.01% 708,314
2018-02-06 2018-02-02 12.867 54,711 -173 0.01% 703,985
2018-02-05 2018-02-01 12.578 54,884 +75 0.01% 690,341
2018-02-01 2018-01-30 13.214 54,809 +11 0.01% 724,264
2018-01-30 2018-01-26 13.330 54,798 -34,583 0.01% 730,457
2018-01-29 2018-01-25 12.810 89,381 -32 0.01% 1,144,927
2018-01-26 2018-01-24 12.723 89,413 -80 0.01% 1,137,581
2018-01-25 2018-01-23 12.202 89,493 -3,281 0.01% 1,092,020
2018-01-23 2018-01-19 12.289 92,774 -173 0.01% 1,140,103
2018-01-22 2018-01-18 11.826 92,947 +258 0.01% 1,099,228
2018-01-18 2018-01-16 11.826 92,689 -173 0.01% 1,096,176
2018-01-17 2018-01-15 11.682 92,862 +172 0.01% 1,084,797
2018-01-16 2018-01-12 12.231 92,690 -173 0.01% 1,133,711
2018-01-15 2018-01-11 12.116 92,863 +36 0.01% 1,125,086
2018-01-12 2018-01-10 12.173 92,827 +81 0.01% 1,130,018
2018-01-08 2018-01-04 12.289 92,746 -1,210 0.01% 1,139,759
2018-01-05 2018-01-03 12.202 93,956 +62 0.01% 1,146,479
2017-12-22 2017-12-20 11.595 93,894 -173 0.01% 1,088,707
2017-12-21 2017-12-19 11.364 94,067 +182 0.01% 1,068,953
2017-12-18 2017-12-14 11.422 93,885 +61 0.01% 1,072,315
2017-12-05 2017-12-01 10.785 93,824 +86 0.01% 1,011,933
2017-11-17 2017-11-15 10.785 93,738 -73 0.01% 1,011,005
2017-11-16 2017-11-14 10.959 93,811 -692 0.01% 1,028,068
2017-11-10 2017-11-08 11.422 94,503 +70 0.01% 1,079,373
2017-11-08 2017-11-06 11.306 94,433 +34,583 0.01% 1,067,651
2017-10-31 2017-10-27 12.983 59,850 -34,583 0.01% 777,033
2017-10-23 2017-10-19 11.479 94,433 -173 0.01% 1,084,035
2017-10-20 2017-10-18 11.826 94,606 +138 0.01% 1,118,848
2017-10-18 2017-10-16 11.624 94,468 +23 0.01% 1,098,095
2017-10-17 2017-10-13 11.855 94,445 -140 0.01% 1,119,675
2017-10-16 2017-10-12 11.740 94,585 +1,037 0.01% 1,110,394
2017-10-10 2017-10-06 12.665 93,548 +3,459 0.01% 1,184,780
2017-10-06 2017-10-03 12.144 90,089 -18 0.01% 1,094,082
2017-10-04 2017-09-29 12.116 90,107 +99 0.01% 1,091,695
2017-09-20 2017-09-18 14.169 90,008 +3,458 0.01% 1,275,282
2017-09-18 2017-09-14 14.544 86,550 +2 0.01% 1,258,821
2017-09-08 2017-09-06 14.284 86,548 +78 0.01% 1,236,269
2017-08-31 2017-08-29 14.776 86,470 -173 0.01% 1,277,660
2017-08-30 2017-08-28 14.689 86,643 +91 0.01% 1,272,700
2017-08-29 2017-08-25 14.429 86,552 +81 0.01% 1,248,839
2017-08-28 2017-08-24 14.226 86,471 +3,458 0.01% 1,230,168
2017-08-24 2017-08-21 14.949 83,013 -3,631 0.01% 1,240,982
2017-08-22 2017-08-18 14.776 86,644 +3,581 0.01% 1,280,231
2017-08-21 2017-08-17 15.238 83,063 -6,916 0.01% 1,265,748
2017-08-17 2017-08-15 14.197 89,979 -92 0.01% 1,277,473
2017-08-15 2017-08-11 14.111 90,071 +3,458 0.01% 1,270,966
2017-08-14 2017-08-10 15.209 86,613 +3,545 0.01% 1,317,340
2017-08-03 2017-08-01 13.648 83,068 -173 0.01% 1,133,717
2017-08-02 2017-07-31 14.024 83,241 -3,372 0.01% 1,167,369
2017-08-01 2017-07-28 13.330 86,613 +87 0.01% 1,154,551
2017-07-31 2017-07-27 13.301 86,526 +3,458 0.01% 1,150,889
2017-07-28 2017-07-26 13.475 83,068 -173 0.01% 1,119,305
2017-07-26 2017-07-24 14.024 83,241 +170 0.01% 1,167,369
2017-07-17 2017-07-13 12.116 83,071 -76 0.01% 1,006,451
2017-07-14 2017-07-12 11.971 83,147 -173 0.01% 995,350
2017-07-13 2017-07-11 12.434 83,320 +173 0.01% 1,035,969
2017-07-11 2017-07-07 11.769 83,147 +132 0.01% 978,521
2017-06-19 2017-06-15 9.687 83,015 -117 0.01% 804,138
2017-06-01 2017-05-29 10.381 83,132 -3,631 0.01% 862,962
2017-05-31 2017-05-26 10.323 86,763 +224 0.01% 895,636
2017-05-29 2017-05-25 10.207 86,539 -173 0.01% 883,315
2017-05-26 2017-05-24 10.063 86,712 +138 0.01% 872,544
2017-05-23 2017-05-19 10.120 86,574 +44 0.01% 876,162
2017-05-22 2017-05-18 10.091 86,530 -346 0.01% 873,215
2017-05-19 2017-05-17 9.976 86,876 +276 0.01% 866,658
2017-05-17 2017-05-15 9.744 86,600 +55 0.01% 843,872
2017-05-12 2017-05-10 9.484 86,545 -173 0.01% 820,814
2017-05-11 2017-05-09 9.513 86,718 +96 0.01% 824,962
2017-04-21 2017-04-19 9.340 86,622 +69 0.01% 809,021
2017-04-19 2017-04-13 10.178 86,553 +65 0.01% 880,955
2017-04-13 2017-04-11 10.294 86,488 +3,458 0.01% 890,297
2017-04-12 2017-04-10 10.352 83,030 -3,458 0.01% 859,502
2017-04-05 2017-03-31 10.294 86,488 +3,458 0.01% 890,297
2017-03-31 2017-03-29 10.496 83,030 -3,458 0.01% 871,506
2017-03-24 2017-03-22 9.947 86,488 +3,458 0.01% 860,287
2017-03-17 2017-03-15 10.496 83,030 -24 0.01% 871,506
2017-02-17 2017-02-15 10.323 83,054 -45 0.01% 857,349
2017-02-15 2017-02-13 10.901 83,099 +98 0.01% 905,870
2017-02-09 2017-02-07 8.414 83,001 -173 0.01% 698,402
2017-02-08 2017-02-06 8.270 83,174 +90 0.01% 687,832
2017-01-20 2017-01-18 8.501 83,084 -3,631 0.01% 706,307
2017-01-19 2017-01-17 7.952 86,715 +138 0.01% 689,534
2017-01-17 2017-01-13 8.067 86,577 +2 0.01% 698,451
2017-01-11 2017-01-09 8.010 86,575 +61 0.01% 693,428
2016-12-19 2016-12-15 7.778 86,514 -91 0.01% 672,927
2016-12-15 2016-12-13 7.981 86,605 +26 0.01% 691,164
2016-12-14 2016-12-12 7.749 86,579 +3,459 0.01% 670,929
2016-12-08 2016-12-06 9.051 83,120 +103 0.01% 752,279
2016-12-07 2016-12-05 8.993 83,017 -173 0.01% 746,546
2016-12-06 2016-12-02 8.993 83,190 +87 0.01% 748,101
2016-11-25 2016-11-23 8.617 83,103 +2,075 0.01% 716,081
2016-11-18 2016-11-16 8.472 81,028 +85 0.01% 686,486
2016-11-17 2016-11-15 8.154 80,943 -54 0.01% 660,020
2016-11-16 2016-11-14 8.212 80,997 -3,459 0.01% 665,145
2016-11-14 2016-11-10 7.952 84,456 -3,458 0.01% 671,571
2016-11-08 2016-11-04 7.605 87,914 -173 0.01% 668,564
2016-11-07 2016-11-03 7.605 88,087 +112 0.01% 669,879
2016-11-04 2016-11-02 7.576 87,975 +3,285 0.01% 666,484
2016-11-03 2016-11-01 7.749 84,690 +156 0.01% 656,290
2016-11-02 2016-10-31 7.749 84,534 +104 0.01% 655,081
2016-10-26 2016-10-24 8.067 84,430 -3,458 0.01% 681,130
2016-10-20 2016-10-18 7.952 87,888 -173 0.01% 698,862
2016-10-19 2016-10-17 7.720 88,061 +84 0.01% 679,867
2016-10-18 2016-10-14 7.691 87,977 -15 0.01% 676,674
2016-10-17 2016-10-13 7.691 87,992 +3,459 0.01% 676,790
2016-10-12 2016-10-07 7.981 84,533 +86 0.01% 674,628
2016-10-11 2016-10-06 8.154 84,447 -3,458 0.01% 688,593
2016-10-04 2016-09-30 7.634 87,905 +3,458 0.01% 671,037
2016-09-30 2016-09-28 7.749 84,447 +3,459 0.01% 654,407
2016-09-20 2016-09-15 8.357 80,988 -11 0.01% 676,780
2016-09-13 2016-09-09 8.761 80,999 -3,458 0.01% 709,662
2016-09-12 2016-09-08 8.385 84,457 -173 0.01% 708,211
2016-09-09 2016-09-07 8.183 84,630 +165 0.01% 692,532
2016-08-26 2016-08-24 7.778 84,465 +3,459 0.01% 656,989
2016-08-25 2016-08-23 7.952 81,006 +69 0.01% 644,138
2016-08-18 2016-08-16 8.357 80,937 -3,459 0.01% 676,354
2016-08-17 2016-08-15 8.357 84,396 -159 0.01% 705,259
2016-08-12 2016-08-10 8.067 84,555 -1,729 0.01% 682,138
2016-08-10 2016-08-08 8.096 86,284 +26 0.01% 698,582
2016-08-05 2016-08-03 7.749 86,258 +3,458 0.01% 668,441
2016-08-01 2016-07-28 8.038 82,800 -173 0.01% 665,586
2016-07-29 2016-07-27 7.952 82,973 +173 0.01% 659,779
2016-07-21 2016-07-19 8.067 82,800 +1,729 0.01% 667,980
2016-07-18 2016-07-14 8.357 81,071 +17 0.01% 677,474
2016-06-24 2016-06-22 7.778 81,054 +104 0.01% 630,457
2016-06-22 2016-06-20 7.778 80,950 -3,458 0.01% 629,648
2016-06-17 2016-06-15 7.605 84,408 -125 0.01% 641,901
2016-05-31 2016-05-27 7.720 84,533 +86 0.01% 652,629
2016-05-19 2016-05-17 7.836 84,447 -173 0.01% 661,733
2016-05-18 2016-05-16 7.778 84,620 +87 0.01% 658,195
2016-05-17 2016-05-13 7.749 84,533 -81 0.01% 655,074
2016-05-12 2016-05-10 8.183 84,614 +93 0.01% 692,401
2016-05-10 2016-05-06 8.125 84,521 +3,459 0.01% 686,752
2016-05-06 2016-05-04 8.675 81,062 +51 0.01% 703,182
2016-04-18 2016-04-14 9.542 81,011 +52 0.01% 773,013
2016-03-17 2016-03-15 8.501 80,959 -124 0.01% 688,242
2016-03-10 2016-03-08 9.022 81,083 +51 0.01% 731,498
2016-02-26 2016-02-24 7.923 81,032 -173 0.01% 642,002
2016-02-25 2016-02-23 8.067 81,205 +143 0.01% 655,113
2016-02-18 2016-02-16 8.241 81,062 +91 0.01% 668,023
2016-02-04 2016-02-02 7.923 80,971 -69 0.01% 641,518
2016-01-18 2016-01-14 9.426 81,040 +40 0.01% 763,917
2015-12-17 2015-12-15 10.496 81,000 -4 0.01% 850,199
2015-12-16 2015-12-14 10.294 81,004 +55 0.01% 833,845
2015-08-10 2015-08-06 12.578 80,949 -3,458 0.01% 1,018,192
2015-08-07 2015-08-05 11.653 84,407 -1,902 0.01% 983,586
2015-08-06 2015-08-04 11.422 86,309 +130 0.01% 985,785
2015-08-03 2015-07-30 11.450 86,179 -173 0.01% 986,792
2015-07-31 2015-07-29 11.653 86,352 +104 0.01% 1,006,251
2015-07-30 2015-07-28 11.190 86,248 +1,729 0.01% 965,137
2015-07-27 2015-07-23 12.665 84,519 +69 0.01% 1,070,428
2015-07-17 2015-07-15 11.797 84,450 -24 0.01% 996,297
2015-07-10 2015-07-08 10.149 84,474 +10,375 0.01% 857,352
2015-07-09 2015-07-07 11.017 74,099 +86 0.01% 816,331
2015-07-08 2015-07-06 12.289 74,013 +7,263 0.01% 909,549
2015-07-06 2015-07-02 14.082 66,750 +692 0.01% 939,960
2015-06-19 2015-06-17 14.978 66,058 -173 0.01% 989,428
2015-06-18 2015-06-16 14.689 66,231 +52 0.01% 972,868
2015-06-17 2015-06-15 15.267 66,179 +69 0.01% 1,010,376
2015-06-09 2015-06-05 15.903 66,110 +692 0.01% 1,051,378
2015-06-02 2015-05-29 16.829 65,418 -173 0.01% 1,100,903
2015-06-01 2015-05-28 17.147 65,591 +17,361 0.01% 1,124,677
2015-05-26 2015-05-21 18.911 48,230 +3,459 0.01% 912,061
2015-05-18 2015-05-14 17.407 44,771 +61 0.01% 779,332
2015-05-11 2015-05-07 16.453 44,710 +34 0.01% 735,607
2015-05-07 2015-05-05 18.650 44,676 -172 0.01% 833,226
2015-05-06 2015-05-04 19.605 44,848 +65 0.01% 879,228
2015-05-05 2015-04-30 20.703 44,783 -6,917 0.01% 927,161
2015-05-04 2015-04-29 21.340 51,700 +3,484 0.01% 1,103,255
2015-04-30 2015-04-28 22.381 48,216 -84 0.01% 1,079,099
2015-04-29 2015-04-27 22.207 48,300 +143 0.01% 1,072,599
2015-04-27 2015-04-23 18.217 48,157 -346 0.01% 877,261
2015-04-24 2015-04-22 18.564 48,503 +272 0.01% 900,394
2015-04-23 2015-04-21 17.812 48,231 +6,864 0.01% 859,085
2015-04-22 2015-04-20 18.361 41,367 -227 0.00% 759,551
2015-04-21 2015-04-17 19.229 41,594 +328 0.00% 799,800
2015-04-17 2015-04-15 16.742 41,266 -108 0.00% 690,876
2015-04-15 2015-04-13 18.217 41,374 -250 0.00% 753,697
2015-04-14 2015-04-10 17.899 41,624 -8,513 0.00% 745,012
2015-04-13 2015-04-09 16.106 50,137 -130 0.01% 807,500
2015-04-10 2015-04-08 14.111 50,267 +381 0.01% 709,303
2015-04-02 2015-03-31 11.797 49,886 -3,458 0.01% 588,529
2015-04-01 2015-03-30 11.769 53,344 -6,917 0.01% 627,782
2015-03-19 2015-03-17 11.335 60,261 -5,187 0.01% 683,048
2015-03-17 2015-03-13 10.988 65,448 +26 0.01% 719,133
2015-03-12 2015-03-10 10.872 65,422 -6,917 0.01% 711,280
2015-03-11 2015-03-09 10.930 72,339 -173 0.01% 790,666
2015-03-10 2015-03-06 11.104 72,512 +70 0.01% 805,138
2015-03-06 2015-03-04 10.843 72,442 -1 0.01% 785,508
2015-02-17 2015-02-13 10.959 72,443 -32 0.01% 793,898
2015-02-16 2015-02-12 10.930 72,475 +62 0.01% 792,153
2015-02-13 2015-02-11 10.757 72,413 +87 0.01% 778,912
2015-02-11 2015-02-09 10.612 72,326 +6,917 0.01% 767,520
2015-02-10 2015-02-06 10.728 65,409 -1,730 0.01% 701,682
2015-02-04 2015-02-02 10.872 67,139 +3,286 0.01% 729,948
2015-02-03 2015-01-30 11.132 63,853 +173 0.01% 710,839
2015-01-28 2015-01-26 11.508 63,680 -1,729 0.01% 732,850
2015-01-27 2015-01-23 11.682 65,409 +1,729 0.01% 764,096
2015-01-21 2015-01-19 11.335 63,680 +8 0.01% 721,802
2015-01-20 2015-01-16 11.971 63,672 -12,277 0.01% 762,216
2015-01-19 2015-01-15 12.116 75,949 -54 0.01% 920,164
2015-01-16 2015-01-14 12.260 76,003 +138 0.01% 931,806
2015-01-14 2015-01-12 11.769 75,865 -13,833 0.01% 892,822
2015-01-09 2015-01-07 12.202 89,698 -6,828 0.01% 1,094,521
2015-01-08 2015-01-06 11.855 96,526 -173 0.01% 1,144,345
2015-01-07 2015-01-05 11.740 96,699 -3,380 0.01% 1,135,212
2015-01-06 2015-01-02 11.248 100,079 +3,458 0.01% 1,125,697
2014-12-30 2014-12-24 10.930 96,621 +6,917 0.01% 1,056,069
2014-12-23 2014-12-19 11.653 89,704 -6,881 0.01% 1,045,312
2014-12-22 2014-12-18 11.479 96,585 -3,459 0.01% 1,108,739
2014-12-17 2014-12-15 11.248 100,044 -11 0.01% 1,125,303
2014-12-11 2014-12-09 10.525 100,055 +18 0.01% 1,053,099
2014-12-01 2014-11-27 10.525 100,037 -173 0.01% 1,052,909
2014-11-28 2014-11-26 10.728 100,210 +168 0.01% 1,075,014
2014-11-25 2014-11-21 10.467 100,042 +3,458 0.01% 1,047,177
2014-11-19 2014-11-17 10.785 96,584 +3,459 0.01% 1,041,701
2014-11-18 2014-11-14 11.364 93,125 +10,375 0.01% 1,058,249
2014-11-17 2014-11-13 11.740 82,750 -19 0.01% 971,456
2014-11-14 2014-11-12 11.595 82,769 +6,917 0.01% 959,712
2014-11-13 2014-11-11 11.566 75,852 +9,856 0.01% 877,316
2014-11-12 2014-11-10 11.537 65,996 +500 0.01% 761,412
2014-11-11 2014-11-07 10.583 65,496 +3,458 0.01% 693,146
2014-11-07 2014-11-05 10.496 62,038 +13,834 0.01% 651,168
2014-11-06 2014-11-04 10.814 48,204 +69 0.01% 521,295
2014-10-17 2014-10-15 9.340 48,135 +41 0.01% 449,565
2014-09-17 2014-09-15 10.005 48,094 -53 0.01% 481,167
2014-09-11 2014-09-08 10.120 48,147 -173 0.01% 487,266
2014-09-10 2014-09-05 10.236 48,320 +159 0.01% 494,606
2014-08-28 2014-08-26 9.889 48,161 +87 0.01% 476,267
2014-08-25 2014-08-21 9.831 48,074 -1,729 0.01% 472,627
2014-08-21 2014-08-19 10.410 49,803 -173 0.01% 518,426
2014-08-20 2014-08-18 10.554 49,976 +34 0.01% 527,452
2014-08-18 2014-08-14 10.236 49,942 +73 0.01% 511,209
2014-08-15 2014-08-13 10.410 49,869 +28 0.01% 519,113
2014-08-14 2014-08-12 9.947 49,841 +35 0.01% 495,763
2014-08-07 2014-08-05 9.658 49,806 -173 0.01% 481,013
2014-08-06 2014-08-04 9.687 49,979 +8 0.01% 484,129
2014-07-28 2014-07-24 9.340 49,971 +18 0.01% 466,713
2014-07-24 2014-07-22 9.022 49,953 +138 0.01% 450,656
2014-07-17 2014-07-15 8.935 49,815 +3 0.01% 445,090
2014-07-08 2014-07-04 9.079 49,812 -138 0.01% 452,265
2014-07-03 2014-06-30 8.732 49,950 +127 0.01% 436,186
2014-06-17 2014-06-13 8.993 49,823 -101 0.01% 448,043
2014-05-27 2014-05-23 8.935 49,924 +52 0.01% 446,064
2014-05-23 2014-05-21 8.790 49,872 +24 0.01% 438,389
2014-05-19 2014-05-15 9.195 49,848 -38 0.01% 458,357
2014-05-12 2014-05-08 8.646 49,886 +52 0.01% 431,299
2014-04-25 2014-04-23 9.311 49,834 +21 0.01% 463,992
2014-04-23 2014-04-17 9.455 49,813 -173 0.01% 470,998
2014-04-22 2014-04-16 9.658 49,986 +81 0.01% 482,752
2014-04-17 2014-04-15 9.831 49,905 +26 0.01% 490,628
2014-04-16 2014-04-14 10.063 49,879 -200 0.01% 501,910
2014-04-15 2014-04-11 10.063 50,079 +61 0.01% 503,923
2014-04-14 2014-04-10 10.005 50,018 -46 0.01% 500,416
2014-04-11 2014-04-09 9.658 50,064 +111 0.01% 483,505
2014-04-09 2014-04-07 9.542 49,953 +124 0.01% 476,655
2014-04-07 2014-04-03 9.513 49,829 -173 0.01% 474,031
2014-04-04 2014-04-02 9.600 50,002 +87 0.01% 480,015
2014-03-17 2014-03-13 9.282 49,915 +69 0.01% 463,303
2014-03-13 2014-03-11 9.571 49,846 -173 0.01% 477,076
2014-03-12 2014-03-10 9.831 50,019 +35 0.01% 491,748
2014-03-11 2014-03-07 10.063 49,984 +24 0.01% 502,967
2014-02-28 2014-02-26 9.484 49,960 +64 0.01% 473,833
2014-02-17 2014-02-13 9.918 49,896 +26 0.01% 494,867
2014-02-12 2014-02-10 9.918 49,870 -173 0.01% 494,609
2014-02-11 2014-02-07 9.600 50,043 +161 0.01% 480,408
2014-01-17 2014-01-15 9.744 49,882 -61 0.01% 486,074
2014-01-02 2013-12-27 11.132 49,943 +128 0.01% 555,987
2013-12-19 2013-12-17 10.959 49,815 -173 0.01% 545,919
2013-12-18 2013-12-16 10.872 49,988 +103 0.01% 543,479
2013-12-17 2013-12-13 11.046 49,885 -73 0.01% 551,014
2013-12-16 2013-12-12 11.017 49,958 -10,375 0.01% 550,375
2013-12-13 2013-12-11 10.988 60,333 +53 0.01% 662,930
2013-12-06 2013-12-04 11.942 60,280 +52 0.01% 719,867
2013-12-04 2013-12-02 11.653 60,228 -173 0.01% 701,831
2013-12-03 2013-11-29 11.537 60,401 +69 0.01% 696,861
2013-11-26 2013-11-22 10.988 60,332 +88 0.01% 662,919
2013-11-25 2013-11-21 10.959 60,244 -173 0.01% 660,210
2013-11-22 2013-11-20 10.930 60,417 -41 0.01% 660,359
2013-11-21 2013-11-19 10.583 60,458 +111 0.01% 639,829
2013-11-18 2013-11-14 10.149 60,347 -25 0.01% 612,480
2013-11-14 2013-11-12 10.352 60,372 +50 0.01% 624,953
2013-10-31 2013-10-29 10.757 60,322 -2,075 0.01% 648,855
2013-10-30 2013-10-28 10.699 62,397 +29 0.01% 667,566
2013-10-29 2013-10-25 10.699 62,368 +86 0.01% 667,256
2013-10-18 2013-10-16 10.843 62,282 -113 0.01% 675,340
2013-09-17 2013-09-13 11.277 62,395 +82 0.01% 703,628
2013-09-13 2013-09-11 12.000 62,313 -118 0.01% 747,749
2013-09-12 2013-09-10 12.029 62,431 -86 0.01% 750,970
2013-09-11 2013-09-09 11.566 62,517 -2 0.01% 723,081
2013-09-10 2013-09-06 11.306 62,519 +121 0.01% 706,835
2013-08-29 2013-08-27 9.889 62,398 +35 0.01% 617,058
2013-08-20 2013-08-16 10.438 62,363 +58 0.01% 650,973
2013-08-16 2013-08-13 10.265 62,305 +29 0.01% 639,558
2013-08-07 2013-08-05 9.600 62,276 -172 0.01% 597,844
2013-08-06 2013-08-02 9.369 62,448 -37 0.01% 585,049
2013-08-05 2013-08-01 9.513 62,485 +139 0.01% 594,430
2013-08-01 2013-07-30 9.687 62,346 -15,563 0.01% 603,924
2013-07-24 2013-07-22 9.369 77,909 +86 0.01% 729,897
2013-07-23 2013-07-19 9.600 77,823 -173 0.01% 747,094
2013-07-22 2013-07-18 9.716 77,996 +130 0.01% 757,776
2013-07-17 2013-07-15 9.831 77,866 +41 0.01% 765,519
2013-07-02 2013-06-27 9.455 77,825 -173 0.01% 735,861
2013-06-28 2013-06-26 9.311 77,998 +94 0.01% 726,220
2013-06-24 2013-06-20 9.716 77,904 -346 0.01% 756,882
2013-06-21 2013-06-19 9.629 78,250 +281 0.01% 753,455
2013-06-18 2013-06-14 8.906 77,969 -106 0.01% 694,387
2013-06-14 2013-06-11 9.137 78,075 +156 0.01% 713,392
2013-06-07 2013-06-05 9.600 77,919 +77 0.01% 748,015
2013-05-31 2013-05-29 9.802 77,842 -173 0.01% 763,032
2013-05-30 2013-05-28 9.976 78,015 +35 0.01% 778,263
2013-05-21 2013-05-16 9.629 77,980 +8 0.01% 750,856
2013-05-20 2013-05-15 9.571 77,972 +63 0.01% 746,269
2013-05-10 2013-05-08 10.005 77,909 +23 0.01% 779,458
2013-05-08 2013-05-06 9.397 77,886 -173 0.01% 731,934
2013-05-07 2013-05-03 9.311 78,059 +98 0.01% 726,788
2013-04-30 2013-04-26 9.860 77,961 +132 0.01% 768,707
2013-04-26 2013-04-24 9.773 77,829 -173 0.01% 760,654
2013-04-25 2013-04-23 9.658 78,002 +100 0.01% 753,323
2013-04-23 2013-04-19 10.091 77,902 -173 0.01% 786,146
2013-04-22 2013-04-18 9.687 78,075 -2 0.01% 756,285
2013-04-19 2013-04-17 9.600 78,077 +179 0.01% 749,532
2013-04-17 2013-04-15 9.889 77,898 +58 0.01% 770,338
2013-04-12 2013-04-10 10.410 77,840 -34 0.01% 810,278
2013-04-05 2013-04-02 10.178 77,874 -6,917 0.01% 792,618
2013-03-26 2013-03-22 11.335 84,791 -173 0.01% 961,092
2013-03-25 2013-03-21 11.479 84,964 -1,245 0.01% 975,336
2013-03-18 2013-03-14 11.740 86,209 +68 0.01% 1,012,063
2013-03-14 2013-03-12 11.797 86,141 +6,917 0.01% 1,016,246
2013-03-13 2013-03-11 12.463 79,224 -173 0.01% 987,332
2013-03-12 2013-03-08 12.665 79,397 -6,879 0.01% 1,005,558
2013-03-11 2013-03-07 12.636 86,276 -173 0.01% 1,090,186
2013-03-08 2013-03-06 12.376 86,449 +164 0.01% 1,069,874
2013-03-04 2013-02-28 12.029 86,285 -121 0.01% 1,037,905
2013-03-01 2013-02-27 11.566 86,406 +166 0.01% 999,385
2013-02-21 2013-02-19 11.855 86,240 -54 0.01% 1,022,402
2013-02-20 2013-02-18 12.260 86,294 +87 0.01% 1,057,975
2013-02-05 2013-02-01 11.624 86,207 -173 0.01% 1,002,069
2013-02-04 2013-01-31 11.653 86,380 +103 0.01% 1,006,577
2013-01-31 2013-01-29 12.058 86,277 -172 0.01% 1,040,303
2013-01-30 2013-01-28 11.797 86,449 +34 0.01% 1,019,880
2013-01-29 2013-01-25 12.434 86,415 +142 0.01% 1,074,451
2013-01-28 2013-01-24 12.723 86,273 +151 0.01% 1,097,631
2013-01-17 2013-01-15 13.359 86,122 -50 0.01% 1,150,496
2013-01-08 2013-01-04 12.144 86,172 -173 0.01% 1,046,513
2013-01-07 2013-01-03 12.144 86,345 -63 0.01% 1,048,614
2013-01-04 2013-01-02 11.769 86,408 +154 0.01% 1,016,898
2013-01-03 2012-12-31 10.988 86,254 -173 0.01% 947,746
2013-01-02 2012-12-27 10.988 86,427 +155 0.01% 949,647
2012-12-17 2012-12-13 10.785 86,272 +157 0.01% 930,481
2012-12-14 2012-12-12 10.872 86,115 -3,459 0.01% 936,258
2012-12-10 2012-12-06 10.467 89,574 -173 0.01% 937,604
2012-12-07 2012-12-05 10.410 89,747 +19 0.01% 934,225
2012-11-19 2012-11-15 10.091 89,728 +19 0.01% 905,487
2012-11-13 2012-11-09 10.872 89,709 +3,459 0.01% 975,333
2012-11-05 2012-11-01 11.277 86,250 +34 0.01% 972,641
2012-11-02 2012-10-31 11.132 86,216 +26 0.01% 959,793
2012-10-25 2012-10-22 11.017 86,190 -173 0.01% 949,535
2012-10-24 2012-10-19 10.988 86,363 +104 0.01% 948,943
2012-10-17 2012-10-15 10.525 86,259 -84 0.01% 907,893
2012-10-16 2012-10-12 10.583 86,343 +68 0.01% 913,771
2012-10-10 2012-10-08 9.860 86,275 +74 0.01% 850,684
2012-10-09 2012-10-05 9.831 86,201 -3,410 0.01% 847,462
2012-10-04 2012-09-28 9.166 89,611 +3,459 0.01% 821,390
2012-09-21 2012-09-19 9.397 86,152 -173 0.01% 809,613
2012-09-20 2012-09-18 8.588 86,325 +141 0.01% 741,348
2012-09-17 2012-09-13 8.357 86,184 -154 0.01% 720,201
2012-09-14 2012-09-12 8.385 86,338 +66 0.01% 723,984
2012-08-17 2012-08-15 9.687 86,272 -56 0.01% 835,687
2012-08-16 2012-08-14 9.947 86,328 -59 0.01% 858,695
2012-08-15 2012-08-13 9.716 86,387 +137 0.01% 839,299
2012-08-13 2012-08-09 10.091 86,250 -34,583 0.01% 870,389
2012-07-17 2012-07-13 9.947 120,833 -6 0.01% 1,201,913
2012-06-28 2012-06-26 9.976 120,839 +86 0.01% 1,205,467
2012-06-27 2012-06-25 9.918 120,753 -35 0.01% 1,197,625
2012-06-26 2012-06-22 10.207 120,788 +89 0.01% 1,232,899
2012-06-18 2012-06-14 10.496 120,699 -159 0.01% 1,266,891
2012-05-25 2012-05-23 9.773 120,858 +139 0.01% 1,181,194
2012-05-18 2012-05-16 9.889 120,719 +16 0.01% 1,193,798
2012-05-17 2012-05-15 10.265 120,703 -20 0.01% 1,239,012
2012-05-11 2012-05-09 11.682 120,723 -10,375 0.01% 1,410,264
2012-04-17 2012-04-13 14.284 131,098 -87 0.01% 1,872,630
2012-04-11 2012-04-05 14.747 131,185 +1,729 0.01% 1,934,565
2012-03-27 2012-03-23 12.781 129,456 -173 0.01% 1,654,525
2012-03-23 2012-03-21 12.925 129,629 +121 0.01% 1,675,478
2012-03-19 2012-03-15 14.747 129,508 -109 0.01% 1,909,835
2012-03-16 2012-03-14 15.007 129,617 +104 0.01% 1,945,173
2012-02-23 2012-02-21 14.516 129,513 +86 0.01% 1,879,949
2012-02-22 2012-02-20 15.007 129,427 -27,667 0.01% 1,942,322
2012-02-17 2012-02-15 15.585 157,094 -3,546 0.02% 2,448,372
2012-02-15 2012-02-13 15.354 160,640 +3,458 0.02% 2,466,478
2012-02-14 2012-02-10 15.094 157,182 +3,458 0.02% 2,372,478
2012-02-08 2012-02-06 14.920 153,724 +2 0.02% 2,293,614
2012-02-07 2012-02-03 14.226 153,722 -6,916 0.02% 2,186,906
2012-01-30 2012-01-26 12.925 160,638 +6,916 0.02% 2,076,275
2012-01-27 2012-01-20 12.781 153,722 -311 0.02% 1,964,659
2012-01-20 2012-01-18 12.810 154,033 +321 0.02% 1,973,088
2012-01-17 2012-01-13 12.087 153,712 +65 0.02% 1,857,860
2011-12-19 2011-12-15 10.467 153,647 -148 0.02% 1,608,280
2011-12-14 2011-12-12 11.566 153,795 -2,274 0.02% 1,778,817
2011-12-09 2011-12-07 11.277 156,069 -121 0.02% 1,759,990
2011-12-08 2011-12-06 10.120 156,190 +69 0.02% 1,580,703
2011-12-05 2011-12-01 10.525 156,121 -3,458 0.02% 1,643,205
2011-12-02 2011-11-30 9.513 159,579 +3,458 0.02% 1,518,101
2011-11-30 2011-11-28 9.889 156,121 -3,458 0.02% 1,543,890
2011-11-28 2011-11-24 9.513 159,579 +3,458 0.02% 1,518,101
2011-11-17 2011-11-15 11.450 156,121 +74 0.02% 1,787,662
2011-11-15 2011-11-11 11.248 156,047 -1,383 0.02% 1,755,230
2011-11-01 2011-10-28 12.318 157,430 -173 0.02% 1,939,215
2011-10-31 2011-10-27 12.810 157,603 +147 0.02% 2,018,818
2011-10-20 2011-10-18 11.075 157,456 -2,766 0.02% 1,743,761
2011-10-18 2011-10-14 12.029 160,222 -346 0.02% 1,927,278
2011-10-17 2011-10-13 12.896 160,568 +319 0.02% 2,070,727
2011-10-13 2011-10-11 9.947 160,249 -3,459 0.02% 1,593,980
2011-09-30 2011-09-27 9.397 163,708 -173 0.02% 1,538,446
2011-09-28 2011-09-26 8.935 163,881 +156 0.02% 1,464,253
2011-09-27 2011-09-23 9.311 163,725 -13,833 0.02% 1,524,403
2011-09-21 2011-09-19 10.467 177,558 +3,458 0.02% 1,858,565
2011-09-20 2011-09-16 10.959 174,100 +128 0.02% 1,907,950
2011-09-15 2011-09-12 10.843 173,972 +3,458 0.02% 1,886,425
2011-09-14 2011-09-09 11.364 170,514 -3,804 0.02% 1,937,678
2011-09-09 2011-09-07 11.653 174,318 -173 0.02% 2,031,310
2011-09-07 2011-09-05 11.537 174,491 +6,953 0.02% 2,013,144
2011-09-02 2011-08-31 12.665 167,538 +7 0.02% 2,121,858
2011-08-24 2011-08-22 11.855 167,531 +104 0.02% 1,986,132
2011-08-22 2011-08-18 13.099 167,427 -3,458 0.02% 2,193,071
2011-08-17 2011-08-15 12.000 170,885 +24 0.02% 2,050,600
2011-08-16 2011-08-12 11.740 170,861 +3,285 0.02% 2,005,848
2011-08-12 2011-08-10 11.450 167,576 +87 0.02% 1,918,828
2011-08-10 2011-08-08 12.636 167,489 -6,917 0.02% 2,116,395
2011-08-08 2011-08-04 13.995 174,406 +3,552 0.02% 2,440,820
2011-08-05 2011-08-03 14.169 170,854 +3,458 0.02% 2,420,751
2011-08-03 2011-08-01 15.846 167,396 -173 0.02% 2,652,495
2011-08-01 2011-07-28 15.903 167,569 +825 0.02% 2,664,927
2011-07-26 2011-07-22 16.858 166,744 -6,917 0.02% 2,810,915
2011-07-20 2011-07-18 15.470 173,661 +3,459 0.02% 2,686,489
2011-07-18 2011-07-14 16.106 170,202 +49 0.02% 2,741,251
2011-07-13 2011-07-11 16.713 170,153 +3,458 0.02% 2,843,783
2011-07-07 2011-07-05 17.638 166,695 +1,384 0.02% 2,940,230
2011-07-06 2011-07-04 17.783 165,311 +2,075 0.02% 2,939,719
2011-07-04 2011-06-29 17.523 163,236 -173 0.02% 2,860,339
2011-06-30 2011-06-28 17.725 163,409 +115 0.02% 2,896,446
2011-06-29 2011-06-27 17.552 163,294 +34,583 0.02% 2,866,077
2011-06-24 2011-06-22 17.060 128,711 -173 0.01% 2,195,820
2011-06-17 2011-06-15 18.323 128,884 +2,297 0.01% 2,361,537
2011-06-15 2011-06-13 18.883 126,587 +148 0.01% 2,390,300
2011-06-09 2011-06-07 20.061 126,439 -1,358 0.01% 2,536,492
2011-06-02 2011-05-31 21.092 127,797 +79 0.01% 2,695,498
2011-05-18 2011-05-16 20.621 127,718 -152 0.01% 2,633,634
2011-05-17 2011-05-13 20.974 127,870 +25 0.01% 2,681,970
2011-05-16 2011-05-12 21.004 127,845 +85 0.01% 2,685,212
2011-05-13 2011-05-11 21.446 127,760 -47 0.01% 2,739,880
2011-05-12 2011-05-09 21.416 127,807 -170 0.01% 2,737,123
2011-05-11 2011-05-06 21.387 127,977 +85 0.01% 2,736,994
2011-05-04 2011-04-29 21.976 127,892 -3,276 0.01% 2,810,525
2011-04-27 2011-04-21 23.242 131,168 +6,789 0.01% 3,048,669
2011-04-19 2011-04-15 23.655 124,379 -678 0.01% 2,942,171
2011-04-18 2011-04-14 23.684 125,057 +41 0.01% 2,961,893
2011-04-15 2011-04-13 24.008 125,016 +509 0.01% 3,001,432
2011-04-14 2011-04-12 23.301 124,507 +1,824 0.01% 2,901,186
2011-04-11 2011-04-07 23.743 122,683 +100 0.01% 2,912,894
2011-04-07 2011-04-04 24.008 122,583 -340 0.01% 2,943,020
2011-04-04 2011-03-31 23.449 122,923 +170 0.01% 2,882,382
2011-04-01 2011-03-30 23.567 122,753 +1,443 0.01% 2,892,860
2011-03-28 2011-03-24 23.596 121,310 +85 0.01% 2,862,427
2011-03-23 2011-03-21 23.596 121,225 -679 0.01% 2,860,421
2011-03-17 2011-03-15 23.684 121,904 -73 0.01% 2,887,216
2011-03-10 2011-03-08 24.686 121,977 +68 0.01% 3,011,115
2011-03-07 2011-03-03 24.156 121,909 -1,697 0.01% 2,944,794
2011-02-28 2011-02-24 23.743 123,606 -5,092 0.01% 2,934,810
2011-02-22 2011-02-18 25.216 128,698 -170 0.01% 3,245,270
2011-02-18 2011-02-16 25.334 128,868 +85 0.01% 3,264,742
2011-02-17 2011-02-15 25.599 128,783 +57 0.01% 3,296,732
2011-02-15 2011-02-11 24.598 128,726 -124 0.01% 3,166,344
2011-02-14 2011-02-10 24.509 128,850 +85 0.01% 3,158,007
2011-02-07 2011-01-31 24.774 128,765 +17,012 0.01% 3,190,062
2011-02-01 2011-01-28 25.098 111,753 +1,357 0.01% 2,804,814
2011-01-27 2011-01-25 26.012 110,396 +6,790 0.01% 2,871,570
2011-01-26 2011-01-24 26.159 103,606 +1,697 0.01% 2,710,212
2011-01-21 2011-01-19 27.926 101,909 -6,789 0.01% 2,845,943
2011-01-20 2011-01-18 27.278 108,698 +69 0.01% 2,965,090
2011-01-18 2011-01-14 27.278 108,629 +5,432 0.01% 2,963,208
2011-01-17 2011-01-13 27.072 103,197 -92 0.01% 2,793,752
2011-01-14 2011-01-12 27.573 103,289 -1,643 0.01% 2,847,969
2011-01-12 2011-01-10 25.422 104,932 +1,018 0.01% 2,667,621
2011-01-10 2011-01-06 26.188 103,914 +232 0.01% 2,721,330
2010-12-28 2010-12-22 24.303 103,682 +129 0.01% 2,519,780
2010-12-23 2010-12-21 24.126 103,553 -169 0.01% 2,498,342
2010-12-22 2010-12-20 23.655 103,722 +29 0.01% 2,453,532
2010-12-20 2010-12-16 23.743 103,693 +509 0.01% 2,462,010
2010-12-17 2010-12-15 24.126 103,184 +80 0.01% 2,489,440
2010-12-15 2010-12-13 24.539 103,104 +6,798 0.01% 2,530,031
2010-12-13 2010-12-09 24.922 96,306 +67 0.01% 2,400,098
2010-12-10 2010-12-08 25.010 96,239 +577 0.01% 2,406,934
2010-12-09 2010-12-07 25.305 95,662 -169 0.01% 2,420,683
2010-12-08 2010-12-06 25.363 95,831 +85 0.01% 2,430,606
2010-12-02 2010-11-30 25.010 95,746 +31 0.01% 2,394,604
2010-11-25 2010-11-23 25.805 95,715 +1,018 0.01% 2,469,957
2010-11-23 2010-11-19 26.424 94,697 -102 0.01% 2,502,269
2010-11-17 2010-11-15 26.630 94,799 +111 0.01% 2,524,512
2010-11-16 2010-11-12 26.984 94,688 +3,395 0.01% 2,555,028
2010-11-15 2010-11-11 27.750 91,293 -16 0.01% 2,533,341
2010-11-09 2010-11-05 28.162 91,309 -170 0.01% 2,571,442
2010-11-08 2010-11-04 28.221 91,479 -1,233 0.01% 2,581,620
2010-11-04 2010-11-02 28.191 92,712 -170 0.01% 2,613,685
2010-11-03 2010-11-01 27.101 92,882 +1,524 0.01% 2,517,240
2010-10-29 2010-10-27 26.129 91,358 -3,395 0.01% 2,387,127
2010-10-25 2010-10-21 27.337 94,753 +1,188 0.01% 2,590,277
2010-10-22 2010-10-20 26.925 93,565 +158 0.01% 2,519,213
2010-10-21 2010-10-19 27.838 93,407 +25 0.01% 2,600,259
2010-10-18 2010-10-14 28.781 93,382 +41 0.01% 2,687,590
2010-10-15 2010-10-13 27.750 93,341 -109 0.01% 2,590,172
2010-10-13 2010-10-11 28.133 93,450 +698 0.01% 2,628,984
2010-10-12 2010-10-08 27.691 92,752 -679 0.01% 2,568,363
2010-10-11 2010-10-07 27.779 93,431 -3,092 0.01% 2,595,422
2010-10-08 2010-10-06 28.221 96,523 -1,108 0.01% 2,723,966
2010-10-06 2010-10-04 26.424 97,631 +128 0.01% 2,579,797
2010-10-05 2010-09-30 25.835 97,503 +84 0.01% 2,518,969
2010-09-30 2010-09-28 25.629 97,419 -679 0.01% 2,496,711
2010-09-29 2010-09-27 26.129 98,098 +26 0.01% 2,563,239
2010-09-28 2010-09-24 26.070 98,072 -122 0.01% 2,556,782
2010-09-24 2010-09-21 26.719 98,194 -1,618 0.01% 2,623,600
2010-09-22 2010-09-20 25.864 99,812 +4 0.01% 2,581,562
2010-09-17 2010-09-15 25.452 99,808 +39 0.01% 2,540,297
2010-09-15 2010-09-13 26.070 99,769 +3,176 0.01% 2,601,023
2010-09-14 2010-09-10 25.717 96,593 +153 0.01% 2,484,078
2010-09-09 2010-09-07 25.717 96,440 +3,395 0.01% 2,480,143
2010-09-08 2010-09-06 25.511 93,045 -1,290 0.01% 2,373,648
2010-09-06 2010-09-02 24.833 94,335 +2 0.01% 2,342,641
2010-09-01 2010-08-30 24.362 94,333 +1,358 0.01% 2,298,129
2010-08-30 2010-08-26 24.509 92,975 -170 0.01% 2,278,740
2010-08-25 2010-08-23 25.864 93,145 +1,799 0.01% 2,409,125
2010-08-24 2010-08-20 26.100 91,346 +3,395 0.01% 2,384,123
2010-08-19 2010-08-17 26.601 87,951 -85 0.01% 2,339,558
2010-08-18 2010-08-16 26.601 88,036 -8,665 0.01% 2,341,819
2010-08-17 2010-08-13 25.629 96,701 -109 0.01% 2,478,309
2010-08-13 2010-08-11 25.452 96,810 +1,488 0.01% 2,463,992
2010-08-10 2010-08-06 26.277 95,322 -3,394 0.01% 2,504,744
2010-08-09 2010-08-05 25.982 98,716 -1,698 0.01% 2,564,847
2010-08-06 2010-08-04 25.805 100,414 +5,092 0.01% 2,591,216
2010-08-05 2010-08-03 25.953 95,322 -62 0.01% 2,473,856
2010-08-04 2010-08-02 26.660 95,384 -170 0.01% 2,542,901
2010-07-30 2010-07-28 25.717 95,554 -346 0.01% 2,457,358
2010-07-28 2010-07-26 24.892 95,900 -3,395 0.01% 2,387,155
2010-07-27 2010-07-23 25.599 99,295 -1,019 0.01% 2,541,865
2010-07-23 2010-07-21 24.981 100,314 -5,092 0.01% 2,505,894
2010-07-21 2010-07-19 23.125 105,406 -1,697 0.01% 2,437,476
2010-07-20 2010-07-16 23.213 107,103 -679 0.01% 2,486,183
2010-07-19 2010-07-15 22.830 107,782 +27 0.01% 2,460,669
2010-07-16 2010-07-14 23.331 107,755 -67 0.01% 2,514,015
2010-07-15 2010-07-13 23.213 107,822 +81 0.01% 2,502,874
2010-07-09 2010-07-07 22.182 107,741 +20 0.01% 2,389,909
2010-07-08 2010-07-06 22.477 107,721 -169 0.01% 2,421,198
2010-07-07 2010-07-05 22.064 107,890 +4,073 0.01% 2,380,501
2010-07-06 2010-07-02 23.007 103,817 +1,764 0.01% 2,388,498
2010-07-05 2010-06-30 23.655 102,053 +3,411 0.01% 2,414,052
2010-07-02 2010-06-29 24.008 98,642 +588 0.01% 2,368,235
2010-06-28 2010-06-24 24.951 98,054 +339 0.01% 2,446,550
2010-06-25 2010-06-23 25.157 97,715 +15 0.01% 2,458,241
2010-06-24 2010-06-22 25.393 97,700 +194 0.01% 2,480,888
2010-06-23 2010-06-21 25.717 97,506 -5,092 0.01% 2,507,558
2010-06-21 2010-06-17 24.745 102,598 -170 0.01% 2,538,771
2010-06-18 2010-06-15 24.774 102,768 +160 0.01% 2,546,005
2010-06-17 2010-06-14 24.598 102,608 +93 0.01% 2,523,905
2010-06-15 2010-06-11 23.773 102,515 +6,798 0.01% 2,437,060
2010-06-14 2010-06-10 23.301 95,717 -3,395 0.01% 2,230,339
2010-06-11 2010-06-09 23.390 99,112 +3,395 0.01% 2,318,206
2010-06-09 2010-06-07 23.625 95,717 +3,394 0.01% 2,261,355
2010-05-31 2010-05-27 25.039 92,323 -3,374 0.01% 2,311,714
2010-05-27 2010-05-25 23.184 95,697 +3,394 0.01% 2,218,597
2010-05-26 2010-05-24 24.774 92,303 -3,564 0.01% 2,286,742
2010-05-25 2010-05-20 24.126 95,867 +3,395 0.01% 2,312,908
2010-05-24 2010-05-19 25.128 92,472 +1,145 0.01% 2,323,617
2010-05-20 2010-05-18 26.512 91,327 +9 0.01% 2,421,291
2010-05-19 2010-05-17 26.689 91,318 +1,697 0.01% 2,437,193
2010-05-18 2010-05-14 27.514 89,621 +1,697 0.01% 2,465,823
2010-05-17 2010-05-13 27.897 87,924 -43 0.01% 2,452,803
2010-05-14 2010-05-12 27.160 87,967 +1,642 0.01% 2,389,219
2010-05-13 2010-05-11 27.396 86,325 -577 0.01% 2,364,966
2010-05-11 2010-05-07 26.954 86,902 +2,036 0.01% 2,342,374
2010-05-07 2010-05-05 27.720 84,866 +10,863 0.01% 2,352,495
2010-05-06 2010-05-04 28.633 74,003 +1,222 0.01% 2,118,951
2010-05-05 2010-05-03 29.193 72,781 +16,974 0.01% 2,124,697
2010-05-04 2010-04-30 29.929 55,807 -170 0.01% 1,670,274
2010-04-30 2010-04-28 29.517 55,977 +67 0.01% 1,652,276
2010-04-28 2010-04-26 30.106 55,910 -3,395 0.01% 1,683,239
2010-04-27 2010-04-23 29.517 59,305 +3,395 0.01% 1,750,509
2010-04-22 2010-04-20 30.165 55,910 -170 0.01% 1,686,533
2010-04-21 2010-04-19 30.047 56,080 +3,556 0.01% 1,685,053
2010-04-20 2010-04-16 30.754 52,524 +1,018 0.01% 1,615,339
2010-04-19 2010-04-15 31.520 51,506 -3,389 0.01% 1,623,480
2010-04-15 2010-04-13 30.931 54,895 +60 0.01% 1,697,960
2010-04-14 2010-04-12 31.520 54,835 -139 0.01% 1,728,411
2010-04-12 2010-04-08 31.343 54,974 +3,480 0.01% 1,723,075
2010-04-08 2010-04-01 31.874 51,494 -679 0.01% 1,641,305
2010-04-07 2010-03-31 30.283 52,173 +1,426 0.01% 1,579,953
2010-03-30 2010-03-26 30.401 50,747 -170 0.01% 1,542,749
2010-03-26 2010-03-24 30.695 50,917 +84 0.01% 1,562,917
2010-03-25 2010-03-23 29.635 50,833 +1 0.01% 1,506,430
2010-03-24 2010-03-22 29.812 50,832 +679 0.01% 1,515,385
2010-03-23 2010-03-19 30.460 50,153 +68 0.01% 1,527,646
2010-03-17 2010-03-15 31.167 50,085 -3,343 0.01% 1,560,985
2010-03-16 2010-03-12 31.167 53,428 -679 0.01% 1,665,175
2010-03-15 2010-03-11 30.813 54,107 -55 0.01% 1,667,211
2010-03-10 2010-03-08 32.109 54,162 -170 0.01% 1,739,108
2010-03-09 2010-03-05 30.990 54,332 -40 0.01% 1,683,747
2010-03-08 2010-03-04 29.694 54,372 +136 0.01% 1,614,512
2010-03-05 2010-03-03 30.047 54,236 -3,395 0.01% 1,629,646
2010-03-04 2010-03-02 29.429 57,631 -16,973 0.01% 1,696,004
2010-03-03 2010-03-01 29.340 74,604 -1,612 0.01% 2,188,904
2010-03-01 2010-02-25 28.633 76,216 -68 0.01% 2,182,317
2010-02-24 2010-02-22 28.103 76,284 +61 0.01% 2,143,814
2010-02-19 2010-02-17 28.545 76,223 +56 0.01% 2,175,781
2010-02-17 2010-02-11 27.985 76,167 -31 0.01% 2,131,551
2010-02-11 2010-02-09 27.691 76,198 +55 0.01% 2,109,972
2010-02-09 2010-02-05 27.131 76,143 +16,973 0.01% 2,065,832
2010-02-04 2010-02-02 27.573 59,170 -170 0.01% 1,631,484
2010-02-01 2010-01-28 28.280 59,340 -984 0.01% 1,678,124
2010-01-28 2010-01-26 28.015 60,324 +8,486 0.01% 1,689,958
2010-01-27 2010-01-25 29.576 51,838 +6,942 0.01% 1,533,159
2010-01-26 2010-01-22 29.635 44,896 -29,533 0.01% 1,330,488
2010-01-22 2010-01-20 31.461 74,429 +33,946 0.01% 2,341,633
2010-01-21 2010-01-19 32.050 40,483 -1,599 0.00% 1,297,499
2010-01-20 2010-01-18 30.931 42,082 +76 0.00% 1,301,640
2010-01-19 2010-01-15 31.226 42,006 -10,184 0.00% 1,311,664
2010-01-18 2010-01-14 31.638 52,190 -13,821 0.01% 1,651,189
2010-01-15 2010-01-13 31.285 66,011 +15,137 0.01% 2,065,124
2010-01-14 2010-01-12 32.993 50,874 -4,639 0.01% 1,678,492
2010-01-13 2010-01-11 32.463 55,513 -31,571 0.01% 1,802,111
2010-01-12 2010-01-08 30.401 87,084 -1,816 0.01% 2,647,423
2010-01-11 2010-01-07 30.342 88,900 -3,363 0.01% 2,697,394
2010-01-08 2010-01-06 30.872 92,263 -8,335 0.01% 2,848,355
2010-01-07 2010-01-05 30.578 100,598 -3,734 0.01% 3,076,040
2010-01-05 2009-12-31 28.133 104,332 -170 0.01% 2,935,122
2010-01-04 2009-12-29 27.514 104,502 +102 0.01% 2,875,258
2009-12-30 2009-12-28 27.867 104,400 -170 0.01% 2,909,357
2009-12-29 2009-12-24 27.661 104,570 +163 0.01% 2,892,531
2009-12-28 2009-12-22 26.807 104,407 +5,432 0.01% 2,798,829
2009-12-22 2009-12-18 27.190 98,975 +3,394 0.01% 2,691,117
2009-12-21 2009-12-17 26.866 95,581 +1,698 0.01% 2,567,862
2009-12-18 2009-12-16 27.602 93,883 -170 0.01% 2,591,385
2009-12-17 2009-12-15 28.486 94,053 -91 0.01% 2,679,196
2009-12-15 2009-12-11 29.252 94,144 -315 0.01% 2,753,894
2009-12-14 2009-12-10 28.869 94,459 +1,697 0.01% 2,726,935
2009-12-11 2009-12-09 29.164 92,762 +16,973 0.01% 2,705,270
2009-12-09 2009-12-07 30.813 75,789 +3,395 0.01% 2,335,303
2009-12-07 2009-12-03 30.990 72,394 +51 0.01% 2,243,487
2009-12-03 2009-12-01 30.283 72,343 -1,697 0.01% 2,190,761
2009-12-02 2009-11-30 30.106 74,040 +3,394 0.01% 2,229,064
2009-12-01 2009-11-27 28.692 70,646 +2,488 0.01% 2,026,991
2009-11-26 2009-11-24 30.695 68,158 +2,334 0.01% 2,092,136
2009-11-24 2009-11-20 31.756 65,824 +3,394 0.01% 2,090,299
2009-11-23 2009-11-19 33.347 62,430 -1,954 0.01% 2,081,829
2009-11-19 2009-11-17 32.168 64,384 -170 0.01% 2,071,123
2009-11-18 2009-11-16 32.345 64,554 -2,822 0.01% 2,088,002
2009-11-17 2009-11-13 31.874 67,376 -5,152 0.01% 2,147,523
2009-11-13 2009-11-11 31.343 72,528 -8,649 0.01% 2,273,279
2009-11-12 2009-11-10 29.988 81,177 -3,228 0.01% 2,434,367
2009-11-11 2009-11-09 30.165 84,405 -1,426 0.01% 2,546,088
2009-11-10 2009-11-06 29.576 85,831 -13,578 0.01% 2,538,535
2009-11-06 2009-11-04 29.193 99,409 +1,697 0.01% 2,902,049
2009-11-05 2009-11-03 28.898 97,712 +6,789 0.01% 2,823,724
2009-11-03 2009-10-30 28.987 90,923 -6,789 0.01% 2,635,568
2009-11-02 2009-10-29 28.457 97,712 +6,954 0.01% 2,780,548
2009-10-30 2009-10-28 29.370 90,758 +5,092 0.01% 2,665,541
2009-10-29 2009-10-27 30.519 85,666 +3,496 0.01% 2,614,409
2009-10-27 2009-10-22 31.638 82,170 -512 0.01% 2,599,698
2009-10-21 2009-10-19 31.579 82,682 -5,347 0.01% 2,611,025
2009-10-20 2009-10-16 30.519 88,029 +346 0.01% 2,686,525
2009-10-19 2009-10-15 30.165 87,683 -10,782 0.01% 2,644,970
2009-10-16 2009-10-14 30.165 98,465 +76 0.01% 2,970,210
2009-10-15 2009-10-13 29.988 98,389 -131 0.01% 2,950,527
2009-10-14 2009-10-12 29.871 98,520 +6,789 0.01% 2,942,847
2009-10-13 2009-10-09 30.754 91,731 -2,716 0.01% 2,821,123
2009-10-12 2009-10-08 30.813 94,447 -7,757 0.01% 2,910,216
2009-10-09 2009-10-07 30.047 102,204 -4,073 0.01% 3,070,955
2009-10-07 2009-10-05 27.013 106,277 -1,698 0.01% 2,870,873
2009-10-06 2009-10-02 26.954 107,975 +2,377 0.01% 2,910,380
2009-10-02 2009-09-29 27.926 105,598 -3,331 0.01% 2,948,963
2009-09-30 2009-09-28 27.308 108,929 +1,357 0.01% 2,974,600
2009-09-29 2009-09-25 28.103 107,572 +2,037 0.01% 3,023,103
2009-09-28 2009-09-24 27.426 105,535 +1,433 0.01% 2,894,353
2009-09-25 2009-09-23 28.309 104,102 +127 0.01% 2,947,052
2009-09-22 2009-09-18 29.016 103,975 +1,577 0.01% 3,016,966
2009-09-21 2009-09-17 29.988 102,398 +51 0.01% 3,070,751
2009-09-18 2009-09-16 29.222 102,347 -2,376 0.01% 2,990,833
2009-09-17 2009-09-15 28.574 104,723 -18 0.01% 2,992,396
2009-09-16 2009-09-14 28.751 104,741 +18,083 0.01% 3,011,424
2009-09-15 2009-09-11 29.871 86,658 +5,033 0.01% 2,588,522
2009-09-14 2009-09-10 30.224 81,625 -13,579 0.01% 2,467,038
2009-09-11 2009-09-09 30.047 95,204 +1,697 0.01% 2,860,623
2009-09-10 2009-09-08 30.872 93,507 -1,646 0.01% 2,886,760
2009-09-09 2009-09-07 30.165 95,153 -679 0.01% 2,870,303
2009-09-08 2009-09-04 29.458 95,832 -2,716 0.01% 2,823,032
2009-09-07 2009-09-03 28.898 98,548 +3,395 0.01% 2,847,883
2009-09-04 2009-09-02 27.131 95,153 +3,395 0.01% 2,581,591
2009-09-03 2009-09-01 27.632 91,758 +13,918 0.01% 2,535,433
2009-09-02 2009-08-31 27.661 77,840 +1,799 0.01% 2,153,147
2009-09-01 2009-08-28 29.075 76,041 +4,015 0.01% 2,210,906
2009-08-31 2009-08-27 29.871 72,026 +6,900 0.01% 2,151,457
2009-08-27 2009-08-25 31.167 65,126 +3,394 0.01% 2,029,763
2009-08-26 2009-08-24 31.697 61,732 -7,678 0.01% 1,956,717
2009-08-25 2009-08-21 29.871 69,410 +3,446 0.01% 2,073,315
2009-08-21 2009-08-19 29.429 65,964 +129 0.01% 1,941,234
2009-08-20 2009-08-18 30.342 65,835 +1,706 0.01% 1,997,558
2009-08-19 2009-08-17 30.636 64,129 +4,752 0.01% 1,964,686
2009-08-18 2009-08-14 32.581 59,377 -161 0.01% 1,934,544
2009-08-17 2009-08-13 32.640 59,538 +54 0.01% 1,943,298
2009-08-14 2009-08-12 31.815 59,484 +7,665 0.01% 1,892,471
2009-08-11 2009-08-07 32.109 51,819 -3,394 0.01% 1,663,876
2009-08-10 2009-08-06 34.878 55,213 +154 0.01% 1,925,743
2009-08-07 2009-08-05 34.584 55,059 +1,019 0.01% 1,904,153
2009-08-06 2009-08-04 35.585 54,040 +3,394 0.01% 1,923,037
2009-08-05 2009-08-03 36.351 50,646 -6,730 0.01% 1,841,050
2009-08-04 2009-07-31 32.993 57,376 -3,437 0.01% 1,893,013
2009-07-31 2009-07-29 31.874 60,813 -3,114 0.01% 1,938,336
2009-07-30 2009-07-28 34.171 63,927 +2,489 0.01% 2,184,478
2009-07-29 2009-07-27 33.877 61,438 -3,282 0.01% 2,081,327
2009-07-28 2009-07-24 31.049 64,720 -6,704 0.01% 2,009,483
2009-07-27 2009-07-23 30.636 71,424 -1,358 0.01% 2,188,179
2009-07-24 2009-07-22 30.401 72,782 +5,801 0.01% 2,212,631
2009-07-23 2009-07-21 30.283 66,981 -631 0.01% 2,028,383
2009-07-22 2009-07-20 30.695 67,612 -1,507 0.01% 2,075,376
2009-07-20 2009-07-16 28.074 69,119 -4,634 0.01% 1,940,420
2009-07-17 2009-07-15 28.515 73,753 -11,809 0.01% 2,103,102
2009-07-16 2009-07-14 26.247 85,562 -1,697 0.01% 2,245,763
2009-07-15 2009-07-13 24.244 87,259 +1,049 0.01% 2,115,511
2009-07-14 2009-07-10 25.098 86,210 -1,019 0.01% 2,163,727
2009-07-13 2009-07-09 25.334 87,229 -2,037 0.01% 2,209,860
2009-07-10 2009-07-08 25.069 89,266 +10,184 0.01% 2,237,798
2009-07-09 2009-07-07 25.923 79,082 +3,395 0.01% 2,050,056
2009-07-08 2009-07-06 26.630 75,687 +3,395 0.01% 2,015,557
2009-07-03 2009-06-30 27.190 72,292 +3,157 0.01% 1,965,610
2009-07-02 2009-06-29 28.074 69,135 +2,376 0.01% 1,940,869
2009-06-30 2009-06-26 30.019 66,759 -9,812 0.01% 2,004,034
2009-06-29 2009-06-25 27.825 76,571 +9,153 0.01% 2,130,562
2009-06-26 2009-06-24 27.825 67,418 -1,312 0.01% 1,875,882
2009-06-25 2009-06-23 27.032 68,730 +2,953 0.01% 1,857,928
2009-06-24 2009-06-22 29.013 65,777 +1,312 0.01% 1,908,403
2009-06-23 2009-06-19 28.983 64,465 -65 0.01% 1,868,373
2009-06-22 2009-06-18 29.806 64,530 +1,640 0.01% 1,923,355
2009-06-18 2009-06-16 30.385 62,890 +1,641 0.01% 1,910,890
2009-06-17 2009-06-15 30.964 61,249 +2,016 0.01% 1,896,495
2009-06-16 2009-06-12 31.329 59,233 +1,640 0.01% 1,855,734
2009-06-15 2009-06-11 31.512 57,593 +52 0.01% 1,814,885
2009-06-12 2009-06-10 32.000 57,541 -3,609 0.01% 1,841,305
2009-06-11 2009-06-09 29.501 61,150 +1,640 0.01% 1,803,976
2009-06-10 2009-06-08 30.446 59,510 +2,078 0.01% 1,811,817
2009-06-09 2009-06-05 32.305 57,432 +9,844 0.01% 1,855,320
2009-06-08 2009-06-04 33.767 47,588 +18,490 0.01% 1,606,927
2009-06-05 2009-06-03 36.267 29,098 -22,989 0.00% 1,055,283
2009-06-04 2009-06-02 33.463 52,087 +19,269 0.01% 1,742,973
2009-06-03 2009-06-01 34.560 32,818 +6,598 0.00% 1,134,186
2009-06-02 2009-05-29 32.305 26,220 -6,563 0.00% 847,028
2009-06-01 2009-05-27 28.800 32,783 -21,935 0.00% 944,147
2009-05-27 2009-05-25 26.514 54,718 +9,844 0.01% 1,450,803
2009-05-26 2009-05-22 26.027 44,874 -164 0.01% 1,167,916
2009-05-25 2009-05-21 26.788 45,038 +4,056 0.01% 1,206,499
2009-05-22 2009-05-20 27.307 40,982 +18,277 0.00% 1,119,077
2009-05-21 2009-05-19 28.404 22,705 -499 0.00% 644,906
2009-05-20 2009-05-18 26.027 23,204 -7,219 0.00% 603,920
2009-05-19 2009-05-15 23.893 30,423 +3,938 0.00% 726,904
2009-05-18 2009-05-14 23.467 26,485 +39 0.00% 621,512
2009-05-15 2009-05-13 24.289 26,446 -3,310 0.00% 642,358
2009-05-14 2009-05-12 23.497 29,756 -3,117 0.00% 699,178
2009-05-13 2009-05-11 23.162 32,873 +3,142 0.00% 761,398
2009-05-12 2009-05-08 25.448 29,731 +82 0.00% 756,580
2009-05-11 2009-05-07 25.539 29,649 -501 0.00% 757,204
2009-05-08 2009-05-06 23.771 30,150 -7,402 0.00% 716,706
2009-05-07 2009-05-05 21.455 37,552 +601 0.00% 805,684
2009-05-06 2009-05-04 21.547 36,951 -3,855 0.00% 796,168
2009-05-05 2009-04-30 19.474 40,806 +1,641 0.00% 794,665
2009-05-04 2009-04-29 18.926 39,165 -4,076 0.00% 741,223
2009-04-30 2009-04-28 17.950 43,241 +4,315 0.01% 776,194
2009-04-29 2009-04-27 18.804 38,926 +4,077 0.00% 731,954
2009-04-28 2009-04-24 20.236 34,849 -2,310 0.00% 705,208
2009-04-27 2009-04-23 19.718 37,159 +744 0.00% 732,702
2009-04-24 2009-04-22 19.322 36,415 -828 0.00% 703,604
2009-04-23 2009-04-21 20.907 37,243 +9,843 0.00% 778,624
2009-04-22 2009-04-20 21.790 27,400 -7,382 0.00% 597,057
2009-04-21 2009-04-17 21.608 34,782 +6,555 0.00% 751,553
2009-04-20 2009-04-16 21.668 28,227 -3,971 0.00% 611,636
2009-04-17 2009-04-15 22.552 32,198 -3,270 0.00% 726,139
2009-04-16 2009-04-14 20.693 35,468 +10,018 0.00% 733,948
2009-04-15 2009-04-09 17.798 25,450 -329 0.00% 452,960
2009-04-14 2009-04-08 16.884 25,779 +41 0.00% 435,246
2009-04-09 2009-04-07 18.042 25,738 +25 0.00% 464,361
2009-04-08 2009-04-06 18.865 25,713 -1,469 0.00% 485,068
2009-04-07 2009-04-03 17.707 27,182 +129 0.00% 481,301
2009-04-03 2009-04-01 15.543 27,053 -164 0.00% 420,479
2009-04-02 2009-03-31 15.390 27,217 +82 0.00% 418,881
2009-04-01 2009-03-30 15.116 27,135 +49 0.00% 410,176
2009-03-31 2009-03-27 17.341 27,086 +3,131 0.00% 469,695
2009-03-30 2009-03-26 17.585 23,955 +123 0.00% 421,241
2009-03-26 2009-03-24 16.427 23,832 -1,313 0.00% 391,479
2009-03-25 2009-03-23 16.305 25,145 -3,281 0.00% 409,982
2009-03-17 2009-03-13 14.629 28,426 +55 0.00% 415,830
2009-03-13 2009-03-11 14.629 28,371 -96 0.00% 415,026
2009-03-11 2009-03-09 13.349 28,467 +65 0.00% 379,992
2009-03-10 2009-03-06 13.592 28,402 -1,148 0.00% 386,049
2009-03-09 2009-03-05 13.806 29,550 -16,406 0.00% 407,957
2009-03-06 2009-03-04 14.171 45,956 -13,011 0.01% 651,260
2009-03-05 2009-03-03 12.952 58,967 -1,640 0.01% 763,760
2009-03-04 2009-03-02 12.404 60,607 +1,017 0.01% 751,755
2009-03-02 2009-02-26 13.349 59,590 +18,047 0.01% 795,438
2009-02-25 2009-02-23 14.750 41,543 +82 0.00% 612,777
2009-02-20 2009-02-18 15.329 41,461 -164 0.00% 635,575
2009-02-19 2009-02-17 14.293 41,625 +1,641 0.00% 594,958
2009-02-18 2009-02-16 15.208 39,984 +3,051 0.00% 608,059
2009-02-17 2009-02-13 15.665 36,933 +12,918 0.00% 578,544
2009-02-16 2009-02-12 15.573 24,015 +156 0.00% 373,992
2009-02-13 2009-02-11 16.792 23,859 -77 0.00% 400,648
2009-02-12 2009-02-10 17.737 23,936 +49 0.00% 424,555
2009-02-09 2009-02-05 16.945 23,887 -3,282 0.00% 404,758
2009-02-06 2009-02-04 16.183 27,169 -9,253 0.00% 439,670
2009-02-04 2009-02-02 14.171 36,422 -656 0.00% 516,150
2009-02-03 2009-01-30 14.537 37,078 +98 0.00% 539,006
2009-01-23 2009-01-21 12.709 36,980 -6,562 0.00% 469,961
2009-01-21 2009-01-19 14.080 43,542 +4,922 0.01% 613,069
2009-01-20 2009-01-16 14.354 38,620 +3,281 0.00% 554,360
2009-01-19 2009-01-15 14.324 35,339 +55 0.00% 506,187
2009-01-15 2009-01-13 14.202 35,284 +1,639 0.00% 501,098
2009-01-14 2009-01-12 16.000 33,645 +1,313 0.00% 538,318
2009-01-13 2009-01-09 17.524 32,332 -109 0.00% 566,578
2009-01-12 2009-01-08 17.128 32,441 +1,641 0.00% 555,635
2009-01-09 2009-01-07 19.809 30,800 +164 0.00% 610,131
2009-01-08 2009-01-06 19.048 30,636 -1,640 0.00% 583,541
2009-01-07 2009-01-05 19.291 32,276 -1,969 0.00% 622,648
2009-01-06 2009-01-02 17.676 34,245 -328 0.00% 605,319
2009-01-05 2008-12-31 16.427 34,573 -66 0.00% 567,917
2008-12-30 2008-12-24 15.482 34,639 +3,659 0.00% 536,276
2008-12-29 2008-12-22 17.219 30,980 -821 0.00% 533,444
2008-12-22 2008-12-18 19.688 31,801 +99 0.00% 626,084
2008-12-19 2008-12-17 19.505 31,702 -3,610 0.00% 618,338
2008-12-18 2008-12-16 17.097 35,312 +328 0.00% 603,732
2008-12-17 2008-12-15 17.219 34,984 -90 0.00% 602,389
2008-12-16 2008-12-12 16.152 35,074 +3,429 0.00% 566,526
2008-12-15 2008-12-11 18.590 31,645 -73 0.00% 588,293
2008-12-12 2008-12-10 19.931 31,718 -984 0.00% 632,183
2008-12-11 2008-12-09 18.225 32,702 +65 0.00% 595,984
2008-12-09 2008-12-05 13.592 32,637 -3,281 0.00% 443,613
2008-12-05 2008-12-03 12.861 35,918 +3,117 0.00% 461,938
2008-12-04 2008-12-02 12.617 32,801 +87 0.00% 413,853
2008-12-03 2008-12-01 13.745 32,714 -3,281 0.00% 449,644
2008-12-02 2008-11-28 12.891 35,995 +66 0.00% 464,025
2008-11-28 2008-11-26 12.190 35,929 -3,282 0.00% 437,990
2008-11-26 2008-11-24 10.789 39,211 -164 0.00% 423,029
2008-11-25 2008-11-21 10.849 39,375 -6,464 0.00% 427,198
2008-11-24 2008-11-20 10.667 45,839 +9,811 0.01% 488,947
2008-11-21 2008-11-19 12.526 36,028 +16 0.00% 451,275
2008-11-20 2008-11-18 12.891 36,012 +3,282 0.00% 464,244
2008-11-19 2008-11-17 14.019 32,730 +33 0.00% 458,842
2008-11-18 2008-11-14 14.629 32,697 -4,922 0.00% 478,309
2008-11-17 2008-11-13 12.891 37,619 -65 0.00% 484,961
2008-11-14 2008-11-12 13.105 37,684 -18 0.00% 493,838
2008-11-12 2008-11-10 14.933 37,702 -1,115 0.00% 563,014
2008-11-11 2008-11-07 14.141 38,817 -3,610 0.00% 548,907
2008-11-10 2008-11-06 13.105 42,427 +99 0.01% 555,994
2008-11-07 2008-11-05 14.324 42,328 -9,582 0.00% 606,296
2008-11-05 2008-11-03 12.861 51,910 +14,487 0.01% 667,609
2008-11-04 2008-10-31 12.160 37,423 +1,387 0.00% 455,062
2008-11-03 2008-10-30 12.495 36,036 -1,313 0.00% 450,277
2008-10-31 2008-10-29 8.838 37,349 +2,953 0.00% 330,093
2008-10-30 2008-10-28 9.204 34,396 +197 0.00% 316,573
2008-10-29 2008-10-27 7.985 34,199 -1,559 0.00% 273,070
2008-10-27 2008-10-23 12.160 35,758 +657 0.00% 434,816
2008-10-24 2008-10-22 12.495 35,101 +1,575 0.00% 438,594
2008-10-23 2008-10-21 14.263 33,526 -657 0.00% 478,175
2008-10-22 2008-10-20 13.806 34,183 +82 0.00% 471,919
2008-10-20 2008-10-16 13.714 34,101 +845 0.00% 467,669
2008-10-17 2008-10-15 15.543 33,256 -17 0.00% 516,891
2008-10-16 2008-10-14 17.371 33,273 -1,148 0.00% 577,997
2008-10-15 2008-10-13 15.543 34,421 +50 0.00% 534,999
2008-10-14 2008-10-10 14.293 34,371 +657 0.00% 491,274
2008-10-13 2008-10-09 15.543 33,714 +1,722 0.00% 524,010
2008-10-10 2008-10-08 15.421 31,992 +328 0.00% 493,345
2008-10-08 2008-10-03 21.943 31,664 -656 0.00% 694,796
2008-10-06 2008-10-02 21.333 32,320 +99 0.00% 689,491
2008-10-02 2008-09-29 21.638 32,221 +656 0.00% 697,198
2008-09-30 2008-09-26 24.381 31,565 +98 0.00% 769,582
2008-09-26 2008-09-24 28.343 31,467 +748 0.00% 891,861
2008-09-25 2008-09-23 30.171 30,719 +83 0.00% 926,833
2008-09-24 2008-09-22 33.828 30,636 -662 0.00% 1,036,368
2008-09-23 2008-09-19 30.293 31,298 -1,551 0.00% 948,117
2008-09-22 2008-09-18 24.076 32,849 +115 0.00% 790,876
2008-09-19 2008-09-17 25.661 32,734 -622 0.00% 839,982
2008-09-18 2008-09-16 26.849 33,356 +640 0.00% 895,589
2008-09-16 2008-09-11 29.257 32,716 -24 0.00% 957,173
2008-09-11 2008-09-09 35.657 32,740 +1,641 0.00% 1,167,410
2008-09-10 2008-09-08 38.583 31,099 -3,282 0.00% 1,199,884
2008-09-09 2008-09-05 36.754 34,381 +3,373 0.00% 1,263,644
2008-09-05 2008-09-03 40.289 31,008 +329 0.00% 1,249,293
2008-09-04 2008-09-02 44.495 30,679 -165 0.00% 1,365,064
2008-09-03 2008-09-01 44.617 30,844 +103 0.00% 1,376,166
2008-08-26 2008-08-21 42.362 30,741 +60 0.00% 1,302,242
2008-08-25 2008-08-20 42.545 30,681 -82 0.00% 1,305,311
2008-08-21 2008-08-19 40.411 30,763 +82 0.00% 1,243,172
2008-08-18 2008-08-14 45.714 30,681 -3,324 0.00% 1,402,555
2008-08-15 2008-08-13 43.946 34,005 -23 0.00% 1,494,401
2008-08-14 2008-08-12 41.447 34,028 -328 0.00% 1,410,374
2008-08-12 2008-08-08 42.727 34,356 +19,912 0.00% 1,467,944
2008-08-11 2008-08-07 47.543 14,444 +147 0.00% 686,706
2008-08-07 2008-08-04 55.710 14,297 -164 0.00% 796,490
2008-08-05 2008-08-01 55.832 14,461 +82 0.00% 807,389
2008-08-04 2008-07-31 57.539 14,379 -197 0.00% 827,351
2008-07-28 2008-07-24 60.952 14,576 +1,477 0.00% 888,438
2008-07-25 2008-07-23 62.324 13,099 +98 0.00% 816,376
2008-07-22 2008-07-18 60.952 13,001 +82 0.00% 792,439
2008-07-16 2008-07-14 62.324 12,919 -164 0.00% 805,158
2008-07-15 2008-07-11 63.085 13,083 -303 0.00% 825,347
2008-07-10 2008-07-08 56.990 13,386 +50 0.00% 762,872
2008-07-09 2008-07-07 58.636 13,336 +32 0.00% 781,969
2008-07-07 2008-07-03 55.405 13,304 -328 0.00% 737,115
2008-07-04 2008-07-02 56.929 13,632 -213 0.00% 776,060
2008-07-03 2008-06-30 58.026 13,845 +131 0.00% 803,376
2008-06-30 2008-06-26 55.527 13,714 -164 0.00% 761,503
2008-06-20 2008-06-18 59.977 13,878 -164 0.00% 832,360
2008-06-19 2008-06-17 57.905 14,042 +99 0.00% 813,096
2008-06-18 2008-06-16 57.905 13,943 +73 0.00% 807,363
2008-06-17 2008-06-13 56.015 13,870 +657 0.00% 776,928
2008-06-16 2008-06-12 59.855 13,213 +769 0.00% 790,864
2008-06-12 2008-06-10 64.609 12,444 +197 0.00% 803,998
2008-06-06 2008-06-04 68.724 12,247 -164 0.00% 841,657
2008-06-05 2008-06-03 70.095 12,411 +57 0.00% 869,949
2008-06-04 2008-06-02 72.381 12,354 -255 0.00% 894,191
2008-06-03 2008-05-30 69.181 12,609 -94 0.00% 872,299
2008-05-30 2008-05-28 65.828 12,703 +656 0.00% 836,217
2008-05-29 2008-05-27 67.657 12,047 -492 0.00% 815,062
2008-05-28 2008-05-26 67.657 12,539 +475 0.00% 848,350
2008-05-27 2008-05-23 70.247 12,064 +17 0.00% 847,464
2008-05-26 2008-05-22 72.381 12,047 +5,250 0.00% 871,970
2008-05-23 2008-05-21 78.324 6,797 -221 0.00% 532,365
2008-05-21 2008-05-19 85.028 7,018 +98 0.00% 596,728
2008-05-20 2008-05-16 81.523 6,920 +49 0.00% 564,143
2008-05-19 2008-05-15 79.085 6,871 -245 0.00% 543,396
2008-05-16 2008-05-14 74.971 7,116 -350 0.00% 533,495
2008-05-15 2008-05-13 74.057 7,466 +164 0.00% 552,908
2008-05-14 2008-05-09 73.904 7,302 -1,649 0.00% 539,650
2008-05-13 2008-05-08 75.581 8,951 -123 0.00% 676,522
2008-05-09 2008-05-07 73.904 9,074 +141 0.00% 670,609
2008-05-08 2008-05-06 76.800 8,933 +33 0.00% 686,052
2008-05-07 2008-05-05 74.666 8,900 -492 0.00% 664,531
2008-05-06 2008-05-02 76.355 9,392 -16,273 0.00% 717,129
2008-05-05 2008-04-30 71.439 25,665 +3,610 0.00% 1,833,482
2008-05-02 2008-04-29 73.590 22,055 +228 0.00% 1,623,025
2008-04-30 2008-04-28 72.975 21,827 +2,994 0.00% 1,592,833
2008-04-29 2008-04-25 72.668 18,833 +11,399 0.00% 1,368,558
2008-04-28 2008-04-24 75.280 7,434 -17,248 0.00% 559,630
2008-04-25 2008-04-23 68.827 24,682 -814 0.00% 1,698,795
2008-04-24 2008-04-22 63.757 25,496 +77 0.00% 1,625,559
2008-04-23 2008-04-21 60.470 25,419 -114 0.00% 1,537,079
2008-04-18 2008-04-16 54.386 25,533 -154 0.00% 1,388,633
2008-04-15 2008-04-11 59.917 25,687 +50 0.00% 1,539,078
2008-04-14 2008-04-10 58.995 25,637 +326 0.00% 1,512,450
2008-04-10 2008-04-08 62.067 25,311 +3,303 0.00% 1,570,989
2008-04-09 2008-04-07 63.450 22,008 +2,929 0.00% 1,396,411
2008-04-08 2008-04-03 61.453 19,079 +9,845 0.00% 1,172,460
2008-04-07 2008-04-02 60.654 9,234 -488 0.00% 560,079
2008-04-01 2008-03-28 59.302 9,722 +65 0.00% 576,535
2008-03-31 2008-03-27 56.905 9,657 +94 0.00% 549,535
2008-03-28 2008-03-26 55.369 9,563 -81 0.00% 529,494
2008-03-27 2008-03-25 53.771 9,644 -9,740 0.00% 518,570
2008-03-26 2008-03-20 49.470 19,384 +2,929 0.00% 958,919
2008-03-25 2008-03-19 51.498 16,455 -843 0.00% 847,392
2008-03-20 2008-03-18 49.039 17,298 +423 0.00% 848,284
2008-03-19 2008-03-17 51.313 16,875 +6,834 0.00% 865,910
2008-03-18 2008-03-14 55.308 10,041 +147 0.00% 555,344
2008-03-17 2008-03-13 59.732 9,894 +953 0.00% 590,991
2008-03-14 2008-03-12 65.755 8,941 -627 0.00% 587,912
2008-03-13 2008-03-11 65.601 9,568 +211 0.00% 627,670
2008-03-12 2008-03-10 65.140 9,357 +407 0.00% 609,516
2008-03-11 2008-03-07 67.752 8,950 +863 0.00% 606,379
2008-03-10 2008-03-06 69.749 8,087 -245 0.00% 564,061
2008-03-07 2008-03-05 66.369 8,332 +326 0.00% 552,988
2008-03-06 2008-03-04 67.598 8,006 -114 0.00% 541,191
2008-03-04 2008-02-29 72.361 8,120 -16 0.00% 587,570
2008-03-03 2008-02-28 70.364 8,136 -49 0.00% 572,478
2008-02-29 2008-02-27 69.442 8,185 -2,864 0.00% 568,381
2008-02-28 2008-02-26 66.984 11,049 +2,766 0.00% 740,103
2008-02-27 2008-02-25 65.447 8,283 +82 0.00% 542,100
2008-02-25 2008-02-21 68.520 8,201 +117 0.00% 561,933
2008-02-21 2008-02-19 72.514 8,084 -912 0.00% 586,207
2008-02-19 2008-02-15 73.590 8,996 -423 0.00% 662,014
2008-02-18 2008-02-14 70.671 9,419 -553 0.00% 665,649
2008-02-15 2008-02-13 64.218 9,972 +75 0.00% 640,385
2008-02-14 2008-02-12 61.146 9,897 -163 0.00% 605,159
2008-02-13 2008-02-11 58.442 10,060 -97 0.00% 587,924
2008-02-12 2008-02-06 60.224 10,157 +105 0.00% 611,694
2008-02-11 2008-02-04 62.989 10,052 -81 0.00% 633,168
2008-02-05 2008-02-01 59.056 10,133 -537 0.00% 598,417
2008-02-04 2008-01-31 54.263 10,670 +407 0.00% 578,985
2008-02-01 2008-01-30 48.548 10,263 +8 0.00% 498,246
2008-01-30 2008-01-28 49.162 10,255 +33 0.00% 504,160
2008-01-28 2008-01-24 48.978 10,222 -147 0.00% 500,653
2008-01-24 2008-01-22 45.414 10,369 +33 0.00% 470,895
2008-01-22 2008-01-18 51.006 10,336 +65 0.00% 527,197
2008-01-18 2008-01-16 50.330 10,271 -163 0.00% 516,939
2008-01-17 2008-01-15 58.073 10,434 +339 0.00% 605,934
2008-01-16 2008-01-14 62.836 10,095 -33 0.00% 634,325
2008-01-15 2008-01-11 68.520 10,128 -9,684 0.00% 693,971
2008-01-14 2008-01-10 69.135 19,812 -17 0.00% 1,369,693
2008-01-11 2008-01-09 69.903 19,829 -5,776 0.00% 1,386,100
2008-01-10 2008-01-08 65.908 25,605 -5,549 0.00% 1,687,581
2008-01-09 2008-01-07 64.833 31,154 -277 0.00% 2,019,802
2008-01-08 2008-01-04 64.833 31,431 +1,115 0.00% 2,037,761
2008-01-04 2008-01-02 68.366 30,316 +439 0.00% 2,072,595
2008-01-03 2007-12-31 66.216 29,877 +19,934 0.00% 1,978,321
2008-01-02 2007-12-27 68.981 9,943 +49 0.00% 685,877
2007-12-28 2007-12-24 72.207 9,894 -505 0.00% 714,418
2007-12-27 2007-12-20 69.442 10,399 +4,248 0.00% 722,125
2007-12-21 2007-12-19 68.059 6,151 -651 0.00% 418,632
2007-12-20 2007-12-18 66.062 6,802 -212 0.00% 449,353
2007-12-19 2007-12-17 64.526 7,014 +1,074 0.00% 452,582
2007-12-18 2007-12-14 67.137 5,940 +952 0.00% 398,796
2007-12-17 2007-12-13 67.291 4,988 +309 0.00% 335,647
2007-12-14 2007-12-12 74.973 4,679 -30 0.00% 350,797
2007-12-13 2007-12-11 81.886 4,709 +16 0.00% 385,601
2007-12-12 2007-12-10 79.121 4,693 -162 0.00% 371,313
2007-12-11 2007-12-07 82.501 4,855 -928 0.00% 400,540
2007-12-10 2007-12-06 83.269 5,783 +220 0.00% 481,543
2007-12-07 2007-12-05 83.730 5,563 +512 0.00% 465,788
2007-12-06 2007-12-04 82.501 5,051 +82 0.00% 416,710
2007-12-05 2007-12-03 84.805 4,969 +73 0.00% 421,396
2007-12-03 2007-11-29 87.110 4,896 +65 0.00% 426,488
2007-11-28 2007-11-26 79.121 4,831 +98 0.00% 382,232
2007-11-27 2007-11-23 77.431 4,733 -489 0.00% 366,479
2007-11-26 2007-11-22 83.576 5,222 -38,208 0.00% 436,434
2007-11-23 2007-11-21 88.031 43,430 +38,566 0.01% 3,823,200
2007-11-22 2007-11-20 93.101 4,864 +432 0.00% 452,844
2007-11-21 2007-11-19 90.489 4,432 -293 0.00% 401,049
2007-11-20 2007-11-16 89.721 4,725 +455 0.00% 423,933
2007-11-19 2007-11-15 94.330 4,270 +82 0.00% 402,790
2007-11-16 2007-11-14 98.786 4,188 -383 0.00% 413,714
2007-11-15 2007-11-13 86.034 4,571 +377 0.00% 393,262
2007-11-14 2007-11-12 85.727 4,194 +244 0.00% 359,538
2007-11-13 2007-11-09 95.559 3,950 -423 0.00% 377,459
2007-11-12 2007-11-08 94.484 4,373 +383 0.00% 413,178
2007-11-09 2007-11-07 95.252 3,990 -82 0.00% 380,056
2007-11-08 2007-11-06 92.794 4,072 +141 0.00% 377,857
2007-11-07 2007-11-05 92.179 3,931 -965 0.00% 362,357
2007-11-06 2007-11-02 98.478 4,896 +1,144 0.00% 482,150
2007-11-05 2007-11-01 103.855 3,752 -724 0.00% 389,666
2007-11-02 2007-10-31 104.624 4,476 +316 0.00% 468,295
2007-11-01 2007-10-30 110.154 4,160 +928 0.00% 458,242
2007-10-31 2007-10-29 115.992 3,232 -114 0.00% 374,887
2007-10-30 2007-10-26 110.462 3,346 +724 0.00% 369,605
2007-10-29 2007-10-25 117.221 2,622 -464 0.00% 307,355
2007-10-26 2007-10-24 121.216 3,086 -553 0.00% 374,072
2007-10-25 2007-10-23 118.297 3,639 +446 0.00% 430,482
2007-10-24 2007-10-22 110.615 3,193 -155 0.00% 353,194
2007-10-23 2007-10-18 116.453 3,348 -5,182 0.00% 389,886
2007-10-22 2007-10-17 108.618 8,530 +4,027 0.00% 926,512
2007-10-18 2007-10-16 104.624 4,503 -163 0.00% 471,120
2007-10-17 2007-10-15 107.850 4,666 -2,937 0.00% 503,227
2007-10-16 2007-10-12 108.311 7,603 +81 0.00% 823,487
2007-10-15 2007-10-11 120.140 7,522 -3,771 0.00% 903,696
2007-10-12 2007-10-10 100.015 11,293 +485 0.00% 1,129,465
2007-10-11 2007-10-09 91.718 10,808 +163 0.00% 991,293
2007-10-10 2007-10-08 88.339 10,645 +276 0.00% 940,364
2007-10-09 2007-10-05 86.034 10,369 -1,155 0.00% 892,087
2007-10-08 2007-10-04 80.811 11,524 -626 0.00% 931,261
2007-10-05 2007-10-03 82.347 12,150 -2,308 0.00% 1,000,515
2007-10-04 2007-10-02 85.573 14,458 -25,059 0.00% 1,237,217
2007-10-03 2007-09-28 74.665 39,517 -1,441 0.00% 2,950,548
2007-10-02 2007-09-27 72.668 40,958 -2,733 0.00% 2,976,339
2007-09-28 2007-09-25 66.676 43,691 -6,428 0.01% 2,913,159
2007-09-27 2007-09-24 62.067 50,119 -6,325 0.01% 3,110,758
2007-09-25 2007-09-21 60.715 56,444 +25 0.01% 3,427,025
2007-09-24 2007-09-20 61.330 56,419 +244 0.01% 3,460,178
2007-09-21 2007-09-19 61.453 56,175 +382 0.01% 3,452,118
2007-09-20 2007-09-18 61.391 55,793 +7,746 0.01% 3,425,214
2007-09-19 2007-09-17 61.453 48,047 +594 0.01% 2,952,628
2007-09-18 2007-09-14 61.914 47,453 -13,840 0.01% 2,937,996
2007-09-17 2007-09-13 62.989 61,293 +17,818 0.01% 3,860,799
2007-09-14 2007-09-12 65.908 43,475 -836 0.01% 2,865,361
2007-09-13 2007-09-11 66.062 44,311 +4,101 0.01% 2,927,268
2007-09-12 2007-09-10 72.514 40,210 +138 0.00% 2,915,806
2007-09-11 2007-09-07 70.517 40,072 +790 0.00% 2,825,766
2007-09-10 2007-09-06 66.676 39,282 -448 0.00% 2,619,183
2007-09-07 2007-09-05 61.914 39,730 +220 0.00% 2,459,836
2007-09-06 2007-09-04 60.101 39,510 +2,319 0.00% 2,374,589
2007-09-05 2007-09-03 58.442 37,191 +431 0.00% 2,173,506
2007-09-04 2007-08-31 55.984 36,760 +15,687 0.00% 2,057,957
2007-09-03 2007-08-30 53.648 21,073 -830 0.00% 1,130,533
2007-08-31 2007-08-29 49.777 21,903 +586 0.00% 1,090,263
2007-08-30 2007-08-28 49.285 21,317 -1,636 0.00% 1,050,613
2007-08-29 2007-08-27 49.162 22,953 +1,351 0.00% 1,128,423
2007-08-27 2007-08-23 46.274 21,602 +1,147 0.00% 999,612
2007-08-24 2007-08-22 40.375 20,455 -33 0.00% 825,862
2007-08-23 2007-08-21 37.732 20,488 +139 0.00% 773,055
2007-08-22 2007-08-20 36.749 20,349 -2,306 0.00% 747,802
2007-08-21 2007-08-17 32.017 22,655 +545 0.00% 725,344
2007-08-20 2007-08-16 32.386 22,110 +911 0.00% 716,048
2007-08-16 2007-08-14 40.129 21,199 +90 0.00% 850,689
2007-08-15 2007-08-13 40.375 21,109 +45 0.00% 852,267
2007-08-14 2007-08-10 40.252 21,064 +188 0.00% 847,861
2007-08-13 2007-08-09 41.419 20,876 +162 0.00% 864,669
2007-08-10 2007-08-08 38.408 20,714 -6,712 0.00% 795,585
2007-08-09 2007-08-07 37.486 27,426 +310 0.00% 1,028,099
2007-08-08 2007-08-06 39.207 27,116 +195 0.00% 1,063,136
2007-08-07 2007-08-03 40.928 26,921 +2,969 0.00% 1,101,813
2007-08-06 2007-08-02 39.699 23,952 +252 0.00% 950,860
2007-08-03 2007-08-01 41.112 23,700 -49 0.00% 974,354
2007-08-02 2007-07-31 43.078 23,749 -1,432 0.00% 1,023,071
2007-08-01 2007-07-30 42.034 25,181 +684 0.00% 1,058,453
2007-07-31 2007-07-27 41.727 24,497 -29,844 0.00% 1,022,175
2007-07-27 2007-07-25 39.084 54,341 +37,918 0.01% 2,123,867
2007-07-26 2007-07-24 37.056 16,423 +578 0.00% 608,572
2007-07-25 2007-07-23 36.134 15,845 +732 0.00% 572,548
2007-07-24 2007-07-20 35.397 15,113 -1,098 0.00% 534,953
2007-07-23 2007-07-19 34.659 16,211 -5,769 0.00% 561,864
2007-07-20 2007-07-18 33.738 21,980 +732 0.00% 741,554
2007-07-19 2007-07-17 34.106 21,248 +716 0.00% 724,692
2007-07-18 2007-07-16 35.397 20,532 +1,343 0.00% 726,769
2007-07-17 2007-07-13 37.425 19,189 +1,037 0.00% 718,145
2007-07-16 2007-07-12 36.749 18,152 +9,134 0.00% 667,065
2007-07-13 2007-07-11 36.319 9,018 +179 0.00% 327,522
2007-07-12 2007-07-10 37.240 8,839 -268 0.00% 329,168
2007-07-11 2007-07-09 37.118 9,107 -619 0.00% 338,030
2007-07-10 2007-07-06 36.564 9,726 +545 0.00% 355,626
2007-07-09 2007-07-05 36.872 9,181 -11,553 0.00% 338,520
2007-07-06 2007-07-04 35.827 20,734 +2,310 0.00% 742,838
2007-07-05 2007-07-03 36.319 18,424 +667 0.00% 669,135
2007-07-04 2007-06-29 34.475 17,757 +488 0.00% 612,174
2007-07-03 2007-06-28 33.492 17,269 -4,035 0.00% 578,371
2007-06-29 2007-06-27 33.492 21,304 -1,030 0.00% 713,510
2007-06-28 2007-06-26 34.229 22,334 -1,400 0.00% 764,477
2007-06-27 2007-06-25 35.028 23,734 +781 0.00% 831,358
2007-06-26 2007-06-22 35.335 22,953 0.00% 811,054

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top