History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 300 | +0 | 0.00% | 3,588 |
| 2025-10-13 | 2025-10-09 | 11.960 | 300 | +0 | 0.00% | 3,588 |
| 2025-10-10 | 2025-10-08 | 11.820 | 300 | +0 | 0.00% | 3,546 |
| 2025-10-09 | 2025-10-06 | 11.760 | 300 | +0 | 0.00% | 3,528 |
| 2025-10-08 | 2025-10-03 | 12.060 | 300 | +0 | 0.00% | 3,618 |
| 2025-10-06 | 2025-10-02 | 12.000 | 300 | +0 | 0.00% | 3,600 |
| 2025-10-03 | 2025-09-30 | 12.110 | 300 | +0 | 0.00% | 3,633 |
| 2025-10-02 | 2025-09-29 | 12.030 | 300 | +0 | 0.00% | 3,609 |
| 2025-09-30 | 2025-09-26 | 12.130 | 300 | +0 | 0.00% | 3,639 |
| 2025-09-29 | 2025-09-25 | 12.250 | 300 | +0 | 0.00% | 3,675 |
| 2025-09-26 | 2025-09-24 | 12.320 | 300 | +0 | 0.00% | 3,696 |
| 2025-09-25 | 2025-09-23 | 12.390 | 300 | +0 | 0.00% | 3,717 |
| 2025-09-24 | 2025-09-22 | 13.994 | 300 | +0 | 0.00% | 4,198 |
| 2025-09-23 | 2025-09-19 | 14.486 | 300 | +14 | 0.00% | 4,346 |
| 2025-09-22 | 2025-09-18 | 14.360 | 286 | +0 | 0.00% | 4,107 |
| 2025-09-19 | 2025-09-17 | 14.528 | 286 | +0 | 0.00% | 4,155 |
| 2025-09-18 | 2025-09-16 | 14.549 | 286 | +0 | 0.00% | 4,161 |
| 2025-09-17 | 2025-09-15 | 14.570 | 286 | +0 | 0.00% | 4,167 |
| 2025-09-16 | 2025-09-12 | 14.507 | 286 | +0 | 0.00% | 4,149 |
| 2025-09-15 | 2025-09-11 | 14.581 | 286 | +0 | 0.00% | 4,170 |
| 2025-09-12 | 2025-09-10 | 14.633 | 286 | +0 | 0.00% | 4,185 |
| 2025-09-11 | 2025-09-09 | 14.633 | 286 | +0 | 0.00% | 4,185 |
| 2025-09-10 | 2025-09-08 | 14.581 | 286 | +0 | 0.00% | 4,170 |
| 2025-09-09 | 2025-09-05 | 14.339 | 286 | +0 | 0.00% | 4,101 |
| 2025-09-08 | 2025-09-04 | 14.256 | 286 | +0 | 0.00% | 4,077 |
| 2025-09-05 | 2025-09-03 | 14.413 | 286 | +0 | 0.00% | 4,122 |
| 2025-09-04 | 2025-09-02 | 14.528 | 286 | -1,908 | 0.00% | 4,155 |
| 2025-09-03 | 2025-09-01 | 14.350 | 2,194 | -954 | 0.00% | 31,484 |
| 2025-09-02 | 2025-08-29 | 14.203 | 3,148 | +954 | 0.00% | 44,712 |
| 2025-08-14 | 2025-08-12 | 15.472 | 2,194 | +1,908 | 0.00% | 33,944 |
| 2025-07-28 | 2025-07-24 | 15.828 | 286 | -2,385 | 0.00% | 4,527 |
| 2025-07-23 | 2025-07-21 | 14.843 | 2,671 | -477 | 0.00% | 39,645 |
| 2025-07-21 | 2025-07-17 | 14.318 | 3,148 | +477 | 0.00% | 45,075 |
| 2025-06-27 | 2025-06-25 | 14.088 | 2,671 | +2,385 | 0.00% | 37,629 |
| 2025-06-26 | 2025-06-24 | 14.528 | 286 | -2,385 | 0.00% | 4,155 |
| 2025-05-30 | 2025-05-28 | 16.722 | 2,671 | +203 | 0.00% | 44,663 |
| 2025-01-23 | 2025-01-21 | 13.137 | 2,468 | +2,204 | 0.00% | 32,422 |
| 2024-10-08 | 2024-10-04 | 14.464 | 264 | +11 | 0.00% | 3,818 |
| 2024-05-31 | 2024-05-29 | 16.564 | 253 | +5 | 0.00% | 4,191 |
| 2023-11-20 | 2023-11-16 | 10.378 | 248 | +18 | 0.00% | 2,574 |
| 2023-08-24 | 2023-08-22 | 9.687 | 230 | -767 | 0.00% | 2,228 |
| 2023-08-15 | 2023-08-11 | 10.287 | 997 | +767 | 0.00% | 10,256 |
| 2023-07-06 | 2023-07-04 | 10.039 | 230 | -767 | 0.00% | 2,309 |
| 2023-07-03 | 2023-06-29 | 9.088 | 997 | +767 | 0.00% | 9,060 |
| 2023-05-30 | 2023-05-25 | 14.258 | 230 | +40 | 0.00% | 3,279 |
| 2023-05-12 | 2023-05-10 | 15.303 | 190 | -1,263 | 0.00% | 2,908 |
| 2023-04-28 | 2023-04-26 | 14.686 | 1,453 | +1,263 | 0.00% | 21,338 |
| 2022-11-25 | 2022-11-23 | 20.185 | 190 | +43 | 0.00% | 3,835 |
| 2022-10-25 | 2022-10-21 | 18.714 | 147 | -489 | 0.00% | 2,751 |
| 2022-10-24 | 2022-10-20 | 18.142 | 636 | +489 | 0.00% | 11,538 |
| 2022-09-01 | 2022-08-30 | 24.435 | 147 | -5,384 | 0.00% | 3,592 |
| 2022-07-25 | 2022-07-21 | 24.026 | 5,531 | +5,384 | 0.00% | 132,887 |
| 2022-06-21 | 2022-06-17 | 27.714 | 147 | +12 | 0.00% | 4,074 |
| 2022-04-07 | 2022-04-04 | 32.741 | 135 | -449 | 0.00% | 4,420 |
| 2022-04-06 | 2022-04-01 | 33.364 | 584 | +449 | 0.00% | 19,485 |
| 2022-03-09 | 2022-03-07 | 36.433 | 135 | -4,496 | 0.00% | 4,919 |
| 2022-03-01 | 2022-02-25 | 32.741 | 4,631 | -449 | 0.00% | 151,624 |
| 2022-02-10 | 2022-02-08 | 33.675 | 5,080 | -450 | 0.00% | 171,071 |
| 2022-01-24 | 2022-01-20 | 32.964 | 5,530 | +450 | 0.00% | 182,288 |
| 2021-12-30 | 2021-12-28 | 34.209 | 5,080 | -450 | 0.00% | 173,782 |
| 2021-12-23 | 2021-12-21 | 33.364 | 5,530 | -33,674 | 0.00% | 184,502 |
| 2021-12-16 | 2021-12-14 | 31.407 | 39,204 | +2,697 | 0.00% | 1,231,263 |
| 2021-12-13 | 2021-12-09 | 33.053 | 36,507 | -1,753 | 0.00% | 1,206,648 |
| 2021-12-10 | 2021-12-08 | 32.964 | 38,260 | -449 | 0.00% | 1,261,185 |
| 2021-12-09 | 2021-12-07 | 31.896 | 38,709 | +13,487 | 0.00% | 1,234,658 |
| 2021-12-03 | 2021-12-01 | 29.182 | 25,222 | +450 | 0.00% | 736,036 |
| 2021-12-02 | 2021-11-30 | 29.672 | 24,772 | -450 | 0.00% | 735,026 |
| 2021-12-01 | 2021-11-29 | 28.648 | 25,222 | -2,248 | 0.00% | 722,572 |
| 2021-11-24 | 2021-11-22 | 26.291 | 27,470 | -1,798 | 0.00% | 722,207 |
| 2021-11-23 | 2021-11-19 | 25.490 | 29,268 | -675 | 0.00% | 746,042 |
| 2021-11-22 | 2021-11-18 | 25.623 | 29,943 | +450 | 0.00% | 767,244 |
| 2021-11-19 | 2021-11-17 | 25.979 | 29,493 | +899 | 0.00% | 766,209 |
| 2021-11-18 | 2021-11-16 | 25.935 | 28,594 | +899 | 0.00% | 741,582 |
| 2021-11-17 | 2021-11-15 | 24.689 | 27,695 | +1,574 | 0.00% | 683,770 |
| 2021-11-09 | 2021-11-05 | 25.268 | 26,121 | +225 | 0.00% | 660,015 |
| 2021-11-08 | 2021-11-04 | 26.869 | 25,896 | -944 | 0.00% | 695,801 |
| 2021-11-05 | 2021-11-03 | 26.380 | 26,840 | -900 | 0.00% | 708,032 |
| 2021-11-02 | 2021-10-29 | 26.869 | 27,740 | +225 | 0.00% | 745,348 |
| 2021-10-27 | 2021-10-25 | 26.380 | 27,515 | -2,472 | 0.00% | 725,838 |
| 2021-10-25 | 2021-10-21 | 25.001 | 29,987 | -450 | 0.00% | 749,696 |
| 2021-10-22 | 2021-10-20 | 24.467 | 30,437 | +2,922 | 0.00% | 744,698 |
| 2021-10-20 | 2021-10-18 | 23.533 | 27,515 | -899 | 0.00% | 647,502 |
| 2021-10-19 | 2021-10-15 | 21.998 | 28,414 | +899 | 0.00% | 625,049 |
| 2021-09-29 | 2021-09-27 | 26.869 | 27,515 | +2,923 | 0.00% | 739,302 |
| 2021-09-21 | 2021-09-17 | 31.496 | 24,592 | -450 | 0.00% | 774,538 |
| 2021-09-16 | 2021-09-14 | 32.964 | 25,042 | -674 | 0.00% | 825,473 |
| 2021-09-14 | 2021-09-10 | 34.654 | 25,716 | -900 | 0.00% | 891,162 |
| 2021-09-13 | 2021-09-09 | 32.385 | 26,616 | +450 | 0.00% | 861,965 |
| 2021-09-10 | 2021-09-08 | 33.586 | 26,166 | -674 | 0.00% | 878,820 |
| 2021-09-09 | 2021-09-07 | 32.964 | 26,840 | -450 | 0.00% | 884,741 |
| 2021-09-06 | 2021-09-02 | 30.428 | 27,290 | +899 | 0.00% | 830,377 |
| 2021-09-03 | 2021-09-01 | 31.407 | 26,391 | +225 | 0.00% | 828,850 |
| 2021-09-02 | 2021-08-31 | 32.697 | 26,166 | +3,821 | 0.00% | 855,540 |
| 2021-09-01 | 2021-08-30 | 33.764 | 22,345 | -449 | 0.00% | 754,463 |
| 2021-08-31 | 2021-08-27 | 32.252 | 22,794 | +449 | 0.00% | 735,147 |
| 2021-08-27 | 2021-08-25 | 32.163 | 22,345 | -449 | 0.00% | 718,678 |
| 2021-08-25 | 2021-08-23 | 32.029 | 22,794 | -450 | 0.00% | 730,077 |
| 2021-08-24 | 2021-08-20 | 29.360 | 23,244 | +450 | 0.00% | 682,449 |
| 2021-08-18 | 2021-08-16 | 30.873 | 22,794 | +449 | 0.00% | 703,713 |
| 2021-08-17 | 2021-08-13 | 33.230 | 22,345 | +675 | 0.00% | 742,534 |
| 2021-08-16 | 2021-08-12 | 33.364 | 21,670 | -450 | 0.00% | 722,996 |
| 2021-08-11 | 2021-08-09 | 29.583 | 22,120 | -1,528 | 0.00% | 654,368 |
| 2021-08-10 | 2021-08-06 | 29.983 | 23,648 | -225 | 0.00% | 709,039 |
| 2021-08-09 | 2021-08-05 | 28.604 | 23,873 | +1,573 | 0.00% | 682,863 |
| 2021-08-06 | 2021-08-04 | 29.271 | 22,300 | -224 | 0.00% | 652,749 |
| 2021-08-05 | 2021-08-03 | 29.449 | 22,524 | -450 | 0.00% | 663,314 |
| 2021-08-04 | 2021-08-02 | 28.515 | 22,974 | +4,046 | 0.00% | 655,104 |
| 2021-08-02 | 2021-07-29 | 26.780 | 18,928 | +2,248 | 0.00% | 506,894 |
| 2021-07-30 | 2021-07-28 | 27.091 | 16,680 | +899 | 0.00% | 451,886 |
| 2021-07-27 | 2021-07-23 | 27.981 | 15,781 | +3,642 | 0.00% | 441,571 |
| 2021-07-15 | 2021-07-13 | 32.964 | 12,139 | +225 | 0.00% | 400,144 |
| 2021-07-13 | 2021-07-09 | 32.252 | 11,914 | +674 | 0.00% | 384,248 |
| 2021-07-12 | 2021-07-08 | 36.122 | 11,240 | +450 | 0.00% | 406,011 |
| 2021-07-09 | 2021-07-07 | 38.836 | 10,790 | -674 | 0.00% | 419,036 |
| 2021-07-08 | 2021-07-06 | 35.366 | 11,464 | -675 | 0.00% | 405,433 |
| 2021-07-07 | 2021-07-05 | 56.385 | 12,139 | -1,573 | 0.00% | 684,457 |
| 2021-07-06 | 2021-07-02 | 57.975 | 13,712 | +3,164 | 0.00% | 794,958 |
| 2021-07-05 | 2021-06-30 | 56.558 | 10,548 | -346 | 0.00% | 596,579 |
| 2021-07-02 | 2021-06-29 | 54.303 | 10,894 | +173 | 0.00% | 591,578 |
| 2021-06-30 | 2021-06-28 | 56.732 | 10,721 | +1,038 | 0.00% | 608,224 |
| 2021-06-29 | 2021-06-25 | 56.385 | 9,683 | -692 | 0.00% | 545,976 |
| 2021-06-28 | 2021-06-24 | 53.436 | 10,375 | +346 | 0.00% | 554,395 |
| 2021-06-25 | 2021-06-23 | 54.534 | 10,029 | +2,075 | 0.00% | 546,926 |
| 2021-06-24 | 2021-06-22 | 56.848 | 7,954 | -1,038 | 0.00% | 452,166 |
| 2021-06-23 | 2021-06-21 | 56.443 | 8,992 | +3,632 | 0.00% | 507,534 |
| 2021-06-21 | 2021-06-17 | 57.831 | 5,360 | +172 | 0.00% | 309,973 |
| 2021-06-16 | 2021-06-11 | 55.402 | 5,188 | +173 | 0.00% | 287,425 |
| 2021-06-15 | 2021-06-10 | 55.518 | 5,015 | -2,075 | 0.00% | 278,420 |
| 2021-06-11 | 2021-06-09 | 49.734 | 7,090 | +173 | 0.00% | 352,617 |
| 2021-06-10 | 2021-06-08 | 49.272 | 6,917 | -173 | 0.00% | 340,813 |
| 2021-06-09 | 2021-06-07 | 48.231 | 7,090 | -864 | 0.00% | 341,957 |
| 2021-06-08 | 2021-06-04 | 46.149 | 7,954 | -865 | 0.00% | 367,069 |
| 2021-06-07 | 2021-06-03 | 44.588 | 8,819 | -346 | 0.00% | 393,217 |
| 2021-06-04 | 2021-06-02 | 45.397 | 9,165 | +2,940 | 0.00% | 416,065 |
| 2021-06-03 | 2021-06-01 | 46.959 | 6,225 | +1,210 | 0.00% | 292,317 |
| 2021-05-25 | 2021-05-21 | 49.734 | 5,015 | -173 | 0.00% | 249,418 |
| 2021-05-24 | 2021-05-20 | 47.421 | 5,188 | +173 | 0.00% | 246,021 |
| 2021-05-20 | 2021-05-17 | 49.445 | 5,015 | +173 | 0.00% | 247,968 |
| 2021-04-27 | 2021-04-23 | 38.747 | 4,842 | -6,916 | 0.00% | 187,611 |
| 2021-04-20 | 2021-04-16 | 34.930 | 11,758 | -692 | 0.00% | 410,704 |
| 2021-04-15 | 2021-04-13 | 32.964 | 12,450 | +692 | 0.00% | 410,396 |
| 2021-03-30 | 2021-03-26 | 27.325 | 11,758 | -1,038 | 0.00% | 321,288 |
| 2021-03-26 | 2021-03-24 | 24.549 | 12,796 | +346 | 0.00% | 314,131 |
| 2021-03-23 | 2021-03-19 | 28.973 | 12,450 | +346 | 0.00% | 360,717 |
| 2021-03-19 | 2021-03-17 | 28.250 | 12,104 | -1,384 | 0.00% | 341,942 |
| 2021-03-15 | 2021-03-11 | 23.508 | 13,488 | -1,729 | 0.00% | 317,079 |
| 2021-03-12 | 2021-03-10 | 21.108 | 15,217 | +346 | 0.00% | 321,204 |
| 2021-03-11 | 2021-03-09 | 20.848 | 14,871 | -1,729 | 0.00% | 310,030 |
| 2021-03-10 | 2021-03-08 | 20.414 | 16,600 | +3,112 | 0.00% | 338,877 |
| 2021-03-02 | 2021-02-26 | 24.925 | 13,488 | +346 | 0.00% | 336,189 |
| 2021-02-24 | 2021-02-22 | 27.354 | 13,142 | -346 | 0.00% | 359,486 |
| 2021-02-18 | 2021-02-16 | 25.012 | 13,488 | -691 | 0.00% | 337,359 |
| 2021-02-08 | 2021-02-04 | 20.703 | 14,179 | +691 | 0.00% | 293,554 |
| 2021-01-27 | 2021-01-25 | 28.858 | 13,488 | +346 | 0.00% | 389,231 |
| 2021-01-25 | 2021-01-21 | 29.378 | 13,142 | -346 | 0.00% | 386,086 |
| 2021-01-20 | 2021-01-18 | 31.518 | 13,488 | +346 | 0.00% | 425,112 |
| 2021-01-19 | 2021-01-15 | 29.320 | 13,142 | -346 | 0.00% | 385,326 |
| 2021-01-15 | 2021-01-13 | 32.327 | 13,488 | +346 | 0.00% | 436,032 |
| 2021-01-06 | 2021-01-04 | 29.320 | 13,142 | -1,037 | 0.00% | 385,326 |
| 2021-01-05 | 2020-12-31 | 26.891 | 14,179 | +691 | 0.00% | 381,292 |
| 2020-12-30 | 2020-12-28 | 26.458 | 13,488 | -691 | 0.00% | 356,860 |
| 2020-12-23 | 2020-12-21 | 24.087 | 14,179 | -173 | 0.00% | 341,523 |
| 2020-12-22 | 2020-12-18 | 23.393 | 14,352 | +173 | 0.00% | 335,730 |
| 2020-12-21 | 2020-12-17 | 23.132 | 14,179 | -692 | 0.00% | 327,993 |
| 2020-12-01 | 2020-11-27 | 21.484 | 14,871 | +692 | 0.00% | 319,491 |
| 2020-11-24 | 2020-11-20 | 21.687 | 14,179 | -692 | 0.00% | 307,493 |
| 2020-11-11 | 2020-11-09 | 18.448 | 14,871 | -1,383 | 0.00% | 274,340 |
| 2020-11-09 | 2020-11-05 | 16.915 | 16,254 | -2,075 | 0.00% | 274,945 |
| 2020-11-06 | 2020-11-04 | 15.412 | 18,329 | +691 | 0.00% | 282,485 |
| 2020-11-05 | 2020-11-03 | 15.412 | 17,638 | -691 | 0.00% | 271,835 |
| 2020-10-28 | 2020-10-23 | 13.417 | 18,329 | -1,730 | 0.00% | 245,915 |
| 2020-10-27 | 2020-10-22 | 12.434 | 20,059 | +1,730 | 0.00% | 249,406 |
| 2020-10-23 | 2020-10-21 | 12.376 | 18,329 | -6,571 | 0.00% | 226,836 |
| 2020-10-16 | 2020-10-14 | 12.491 | 24,900 | -1,729 | 0.00% | 311,037 |
| 2020-10-14 | 2020-10-09 | 12.087 | 26,629 | +1,729 | 0.00% | 321,855 |
| 2020-10-12 | 2020-10-08 | 12.347 | 24,900 | -1,729 | 0.00% | 307,437 |
| 2020-09-28 | 2020-09-24 | 10.294 | 26,629 | +19,021 | 0.00% | 274,116 |
| 2020-03-18 | 2020-03-16 | 6.622 | 7,608 | -3,805 | 0.00% | 50,377 |
| 2020-03-17 | 2020-03-13 | 6.882 | 11,413 | -3,804 | 0.00% | 78,543 |
| 2020-03-12 | 2020-03-10 | 7.287 | 15,217 | +7,609 | 0.00% | 110,881 |
| 2020-03-11 | 2020-03-09 | 7.258 | 7,608 | -21,442 | 0.00% | 55,217 |
| 2020-03-09 | 2020-03-05 | 7.749 | 29,050 | -7,609 | 0.00% | 225,118 |
| 2020-03-06 | 2020-03-04 | 7.460 | 36,659 | +3,805 | 0.00% | 273,482 |
| 2020-03-05 | 2020-03-03 | 7.518 | 32,854 | +11,412 | 0.00% | 246,996 |
| 2020-03-03 | 2020-02-28 | 7.518 | 21,442 | -3,804 | 0.00% | 161,201 |
| 2020-02-28 | 2020-02-26 | 7.778 | 25,246 | +3,804 | 0.00% | 196,369 |
| 2020-02-20 | 2020-02-18 | 8.299 | 21,442 | -3,804 | 0.00% | 177,941 |
| 2020-02-14 | 2020-02-12 | 8.183 | 25,246 | +3,804 | 0.00% | 206,589 |
| 2020-02-13 | 2020-02-11 | 8.270 | 21,442 | -3,458 | 0.00% | 177,321 |
| 2020-02-11 | 2020-02-07 | 8.096 | 24,900 | +3,458 | 0.00% | 201,598 |
| 2020-02-03 | 2020-01-30 | 8.067 | 21,442 | -6,917 | 0.00% | 172,981 |
| 2020-01-31 | 2020-01-29 | 8.183 | 28,359 | +6,917 | 0.00% | 232,063 |
| 2019-08-27 | 2019-08-23 | 8.125 | 21,442 | -6,917 | 0.00% | 174,221 |
| 2019-08-23 | 2019-08-21 | 7.952 | 28,359 | +6,917 | 0.00% | 225,503 |
| 2019-08-02 | 2019-07-31 | 8.501 | 21,442 | -3,458 | 0.00% | 182,281 |
| 2019-08-01 | 2019-07-30 | 8.414 | 24,900 | +3,458 | 0.00% | 209,518 |
| 2018-12-28 | 2018-12-24 | 8.154 | 21,442 | -24,208 | 0.00% | 174,841 |
| 2018-09-06 | 2018-09-04 | 9.108 | 45,650 | -207,502 | 0.01% | 415,796 |
| 2018-05-30 | 2018-05-28 | 13.388 | 253,152 | +24,208 | 0.03% | 3,389,154 |
| 2018-05-29 | 2018-05-25 | 13.041 | 228,944 | -24,208 | 0.03% | 2,985,622 |
| 2018-05-24 | 2018-05-21 | 13.677 | 253,152 | +24,208 | 0.03% | 3,462,354 |
| 2018-05-18 | 2018-05-16 | 12.549 | 228,944 | -24,208 | 0.03% | 2,873,082 |
| 2018-02-20 | 2018-02-13 | 11.595 | 253,152 | -692 | 0.03% | 2,935,315 |
| 2018-01-23 | 2018-01-19 | 12.289 | 253,844 | -346 | 0.03% | 3,119,499 |
| 2018-01-16 | 2018-01-12 | 12.231 | 254,190 | +2,421 | 0.03% | 3,109,051 |
| 2018-01-04 | 2018-01-02 | 11.971 | 251,769 | -3,458 | 0.03% | 3,013,919 |
| 2018-01-03 | 2017-12-29 | 11.653 | 255,227 | -3,459 | 0.03% | 2,974,135 |
| 2017-12-22 | 2017-12-20 | 11.595 | 258,686 | -11,067 | 0.03% | 2,999,482 |
| 2017-12-11 | 2017-12-07 | 10.699 | 269,753 | +11,067 | 0.03% | 2,886,004 |
| 2017-12-06 | 2017-12-04 | 11.537 | 258,686 | -11,067 | 0.03% | 2,984,522 |
| 2017-11-16 | 2017-11-14 | 10.959 | 269,753 | +11,067 | 0.03% | 2,956,204 |
| 2017-11-15 | 2017-11-13 | 11.219 | 258,686 | +3,459 | 0.03% | 2,902,242 |
| 2017-10-23 | 2017-10-19 | 11.479 | 255,227 | +1,383 | 0.03% | 2,929,855 |
| 2017-10-03 | 2017-09-28 | 12.087 | 253,844 | +2,421 | 0.03% | 3,068,119 |
| 2017-09-22 | 2017-09-20 | 14.169 | 251,423 | +1,037 | 0.03% | 3,562,296 |
| 2017-08-22 | 2017-08-18 | 14.776 | 250,386 | +173 | 0.03% | 3,699,644 |
| 2017-08-21 | 2017-08-17 | 15.238 | 250,213 | -173 | 0.03% | 3,812,848 |
| 2017-08-08 | 2017-08-04 | 14.747 | 250,386 | -6,916 | 0.03% | 3,692,404 |
| 2017-07-11 | 2017-07-07 | 11.769 | 257,302 | -13,834 | 0.03% | 3,028,074 |
| 2017-06-26 | 2017-06-22 | 10.149 | 271,136 | +3,458 | 0.03% | 2,751,841 |
| 2017-06-23 | 2017-06-21 | 10.323 | 267,678 | -3,458 | 0.03% | 2,763,184 |
| 2017-02-28 | 2017-02-24 | 10.843 | 271,136 | +3,458 | 0.03% | 2,940,001 |
| 2017-02-27 | 2017-02-23 | 11.190 | 267,678 | +6,917 | 0.03% | 2,995,385 |
| 2017-02-24 | 2017-02-22 | 11.364 | 260,761 | -10,375 | 0.03% | 2,963,222 |
| 2017-02-17 | 2017-02-15 | 10.323 | 271,136 | +3,458 | 0.03% | 2,798,881 |
| 2017-02-16 | 2017-02-14 | 10.525 | 267,678 | +3,459 | 0.03% | 2,817,364 |
| 2017-02-15 | 2017-02-13 | 10.901 | 264,219 | -10,375 | 0.03% | 2,880,278 |
| 2017-02-14 | 2017-02-10 | 9.860 | 274,594 | -3,459 | 0.03% | 2,707,537 |
| 2017-02-13 | 2017-02-09 | 9.571 | 278,053 | -3,458 | 0.03% | 2,661,243 |
| 2016-07-13 | 2016-07-11 | 8.010 | 281,511 | -692 | 0.03% | 2,254,780 |
| 2016-03-15 | 2016-03-11 | 8.530 | 282,203 | -6,916 | 0.03% | 2,407,202 |
| 2016-03-11 | 2016-03-09 | 8.559 | 289,119 | +1,383 | 0.03% | 2,474,556 |
| 2015-12-17 | 2015-12-15 | 10.496 | 287,736 | +1,383 | 0.03% | 3,020,159 |
| 2015-06-18 | 2015-06-16 | 14.689 | 286,353 | +4,150 | 0.03% | 4,206,244 |
| 2015-05-28 | 2015-05-26 | 18.275 | 282,203 | +6,917 | 0.03% | 5,157,125 |
| 2015-05-12 | 2015-05-08 | 18.159 | 275,286 | +3,458 | 0.03% | 4,998,880 |
| 2015-04-23 | 2015-04-21 | 17.812 | 271,828 | +3,459 | 0.03% | 4,841,767 |
| 2015-04-22 | 2015-04-20 | 18.361 | 268,369 | +3,458 | 0.03% | 4,927,595 |
| 2015-04-21 | 2015-04-17 | 19.229 | 264,911 | -6,917 | 0.03% | 5,093,902 |
| 2015-04-15 | 2015-04-13 | 18.217 | 271,828 | -10,375 | 0.03% | 4,951,807 |
| 2015-04-14 | 2015-04-10 | 17.899 | 282,203 | -3,458 | 0.03% | 5,051,045 |
| 2015-04-13 | 2015-04-09 | 16.106 | 285,661 | -3,458 | 0.03% | 4,600,819 |
| 2015-01-07 | 2015-01-05 | 11.740 | 289,119 | -17,292 | 0.03% | 3,394,155 |
| 2015-01-02 | 2014-12-29 | 11.161 | 306,411 | +17,292 | 0.03% | 3,419,957 |
| 2014-06-09 | 2014-06-05 | 8.732 | 289,119 | +34,583 | 0.03% | 2,524,716 |
| 2014-06-05 | 2014-06-03 | 8.877 | 254,536 | -34,583 | 0.03% | 2,259,522 |
| 2013-11-20 | 2013-11-18 | 10.612 | 289,119 | -1,038 | 0.03% | 3,068,115 |
| 2013-07-29 | 2013-07-25 | 9.947 | 290,157 | +10,375 | 0.03% | 2,886,160 |
| 2013-07-26 | 2013-07-24 | 9.629 | 279,782 | +6,917 | 0.03% | 2,693,971 |
| 2013-07-25 | 2013-07-23 | 9.687 | 272,865 | -17,292 | 0.03% | 2,643,149 |
| 2013-07-19 | 2013-07-17 | 9.860 | 290,157 | +1,038 | 0.03% | 2,860,990 |
| 2013-07-18 | 2013-07-16 | 9.889 | 289,119 | -8,992 | 0.03% | 2,859,116 |
| 2013-07-17 | 2013-07-15 | 9.831 | 298,111 | +8,992 | 0.03% | 2,930,798 |
| 2013-07-16 | 2013-07-12 | 9.831 | 289,119 | +34,583 | 0.03% | 2,842,396 |
| 2013-07-10 | 2013-07-08 | 9.513 | 254,536 | -17,637 | 0.03% | 2,421,442 |
| 2013-07-09 | 2013-07-05 | 9.426 | 272,173 | -16,946 | 0.03% | 2,565,616 |
| 2013-07-08 | 2013-07-04 | 9.340 | 289,119 | +17,291 | 0.03% | 2,700,276 |
| 2013-07-05 | 2013-07-03 | 9.455 | 271,828 | -17,291 | 0.03% | 2,570,224 |
| 2013-06-26 | 2013-06-24 | 9.484 | 289,119 | -10,376 | 0.03% | 2,742,076 |
| 2013-06-21 | 2013-06-19 | 9.629 | 299,495 | +34,584 | 0.03% | 2,883,784 |
| 2013-06-20 | 2013-06-18 | 9.976 | 264,911 | -34,584 | 0.03% | 2,642,701 |
| 2013-06-19 | 2013-06-17 | 9.397 | 299,495 | +34,584 | 0.03% | 2,814,504 |
| 2013-06-14 | 2013-06-11 | 9.137 | 264,911 | -20,750 | 0.03% | 2,420,561 |
| 2013-06-05 | 2013-06-03 | 9.658 | 285,661 | -13,834 | 0.03% | 2,758,839 |
| 2013-05-10 | 2013-05-08 | 10.005 | 299,495 | +6,917 | 0.03% | 2,996,364 |
| 2013-05-09 | 2013-05-07 | 10.236 | 292,578 | -6,917 | 0.03% | 2,994,842 |
| 2013-04-25 | 2013-04-23 | 9.658 | 299,495 | +6,917 | 0.03% | 2,892,444 |
| 2013-04-24 | 2013-04-22 | 9.918 | 292,578 | +6,917 | 0.03% | 2,901,782 |
| 2013-04-22 | 2013-04-18 | 9.687 | 285,661 | -6,917 | 0.03% | 2,767,099 |
| 2013-04-18 | 2013-04-16 | 9.773 | 292,578 | +10,375 | 0.03% | 2,859,482 |
| 2013-04-17 | 2013-04-15 | 9.889 | 282,203 | -17,292 | 0.03% | 2,790,723 |
| 2013-04-16 | 2013-04-12 | 10.091 | 299,495 | +6,917 | 0.03% | 3,022,345 |
| 2013-04-15 | 2013-04-11 | 10.236 | 292,578 | +10,375 | 0.03% | 2,994,842 |
| 2013-04-12 | 2013-04-10 | 10.410 | 282,203 | -17,292 | 0.03% | 2,937,603 |
| 2012-10-17 | 2012-10-15 | 10.525 | 299,495 | +6,917 | 0.03% | 3,152,245 |
| 2012-10-16 | 2012-10-12 | 10.583 | 292,578 | -37,696 | 0.03% | 3,096,362 |
| 2012-10-12 | 2012-10-10 | 9.744 | 330,274 | -6,917 | 0.04% | 3,218,350 |
| 2012-10-11 | 2012-10-09 | 9.629 | 337,191 | +13,834 | 0.04% | 3,246,752 |
| 2012-10-10 | 2012-10-08 | 9.860 | 323,357 | +27,667 | 0.04% | 3,188,347 |
| 2012-10-05 | 2012-10-03 | 9.108 | 295,690 | -6,917 | 0.03% | 2,693,247 |
| 2012-10-04 | 2012-09-28 | 9.166 | 302,607 | +3,112 | 0.03% | 2,773,749 |
| 2012-09-18 | 2012-09-14 | 9.079 | 299,495 | -17,291 | 0.03% | 2,719,244 |
| 2012-09-14 | 2012-09-12 | 8.385 | 316,786 | +17,291 | 0.04% | 2,656,397 |
| 2012-09-13 | 2012-09-11 | 8.357 | 299,495 | +34,584 | 0.03% | 2,502,744 |
| 2012-09-12 | 2012-09-10 | 8.443 | 264,911 | +34,584 | 0.03% | 2,236,721 |
| 2012-09-10 | 2012-09-06 | 8.096 | 230,327 | -3,459 | 0.03% | 1,864,798 |
| 2012-09-07 | 2012-09-05 | 7.981 | 233,786 | -193,668 | 0.03% | 1,865,763 |
| 2012-09-05 | 2012-09-03 | 8.385 | 427,454 | +6,917 | 0.05% | 3,584,399 |
| 2012-09-03 | 2012-08-30 | 8.790 | 420,537 | -6,917 | 0.05% | 3,696,637 |
| 2012-08-23 | 2012-08-21 | 9.744 | 427,454 | -10,375 | 0.05% | 4,165,319 |
| 2012-08-21 | 2012-08-17 | 9.687 | 437,829 | +10,375 | 0.05% | 4,241,098 |
| 2012-08-17 | 2012-08-15 | 9.687 | 427,454 | -10,375 | 0.05% | 4,140,599 |
| 2012-08-15 | 2012-08-13 | 9.716 | 437,829 | +10,375 | 0.05% | 4,253,758 |
| 2012-07-12 | 2012-07-10 | 10.265 | 427,454 | +3,458 | 0.05% | 4,387,799 |
| 2012-07-06 | 2012-07-04 | 10.728 | 423,996 | -3,458 | 0.05% | 4,548,463 |
| 2012-06-19 | 2012-06-15 | 10.641 | 427,454 | +10,375 | 0.05% | 4,548,479 |
| 2012-06-14 | 2012-06-12 | 10.641 | 417,079 | +3,458 | 0.05% | 4,438,080 |
| 2012-06-13 | 2012-06-11 | 11.104 | 413,621 | -3,458 | 0.05% | 4,592,644 |
| 2012-05-28 | 2012-05-24 | 10.091 | 417,079 | -10,375 | 0.05% | 4,208,940 |
| 2012-05-25 | 2012-05-23 | 9.773 | 427,454 | -44,959 | 0.05% | 4,177,679 |
| 2012-05-22 | 2012-05-18 | 9.744 | 472,413 | -10,375 | 0.05% | 4,603,421 |
| 2012-05-17 | 2012-05-15 | 10.265 | 482,788 | +10,375 | 0.05% | 4,955,800 |
| 2012-05-16 | 2012-05-14 | 10.294 | 472,413 | +17,292 | 0.05% | 4,862,961 |
| 2012-05-15 | 2012-05-11 | 11.161 | 455,121 | +6,917 | 0.05% | 5,079,759 |
| 2012-05-14 | 2012-05-10 | 11.046 | 448,204 | +27,667 | 0.05% | 4,950,716 |
| 2012-05-11 | 2012-05-09 | 11.682 | 420,537 | +10,375 | 0.05% | 4,912,635 |
| 2012-05-10 | 2012-05-08 | 12.260 | 410,162 | -10,375 | 0.05% | 5,028,636 |
| 2012-05-09 | 2012-05-07 | 12.202 | 420,537 | +10,375 | 0.05% | 5,131,515 |
| 2012-05-04 | 2012-05-02 | 13.301 | 410,162 | -10,375 | 0.05% | 5,455,596 |
| 2012-04-11 | 2012-04-05 | 14.747 | 420,537 | +3,458 | 0.05% | 6,201,594 |
| 2012-04-10 | 2012-04-03 | 14.747 | 417,079 | -10,375 | 0.05% | 6,150,600 |
| 2012-04-05 | 2012-04-02 | 14.169 | 427,454 | +17,292 | 0.05% | 6,056,398 |
| 2012-04-02 | 2012-03-29 | 13.099 | 410,162 | -17,292 | 0.05% | 5,372,576 |
| 2012-03-30 | 2012-03-28 | 13.359 | 427,454 | +6,917 | 0.05% | 5,710,318 |
| 2012-03-29 | 2012-03-27 | 13.532 | 420,537 | -13,834 | 0.05% | 5,690,875 |
| 2012-03-27 | 2012-03-23 | 12.781 | 434,371 | -20,750 | 0.05% | 5,551,522 |
| 2012-03-23 | 2012-03-21 | 12.925 | 455,121 | +13,833 | 0.05% | 5,882,519 |
| 2012-03-20 | 2012-03-16 | 14.400 | 441,288 | +13,834 | 0.05% | 6,354,486 |
| 2012-03-19 | 2012-03-15 | 14.747 | 427,454 | +3,458 | 0.05% | 6,303,598 |
| 2012-03-16 | 2012-03-14 | 15.007 | 423,996 | -3,458 | 0.05% | 6,362,944 |
| 2012-03-14 | 2012-03-12 | 14.573 | 427,454 | +3,458 | 0.05% | 6,229,438 |
| 2012-03-13 | 2012-03-09 | 14.834 | 423,996 | -10,375 | 0.05% | 6,289,384 |
| 2012-03-12 | 2012-03-08 | 14.284 | 434,371 | +6,917 | 0.05% | 6,204,642 |
| 2012-03-08 | 2012-03-06 | 14.544 | 427,454 | +10,375 | 0.05% | 6,217,078 |
| 2012-03-07 | 2012-03-05 | 15.209 | 417,079 | -3,458 | 0.05% | 6,343,560 |
| 2012-03-06 | 2012-03-02 | 15.470 | 420,537 | -20,751 | 0.05% | 6,505,594 |
| 2012-03-02 | 2012-02-29 | 14.660 | 441,288 | +3,459 | 0.05% | 6,469,326 |
| 2012-02-29 | 2012-02-27 | 14.718 | 437,829 | -72,626 | 0.05% | 6,443,937 |
| 2012-02-28 | 2012-02-24 | 14.631 | 510,455 | +10,375 | 0.06% | 7,468,561 |
| 2012-02-27 | 2012-02-23 | 14.082 | 500,080 | +6,917 | 0.06% | 7,042,023 |
| 2012-02-24 | 2012-02-22 | 14.689 | 493,163 | -3,458 | 0.06% | 7,244,079 |
| 2012-02-23 | 2012-02-21 | 14.516 | 496,621 | +6,916 | 0.06% | 7,208,713 |
| 2012-02-22 | 2012-02-20 | 15.007 | 489,705 | -3,458 | 0.05% | 7,349,044 |
| 2012-02-20 | 2012-02-16 | 15.065 | 493,163 | +6,917 | 0.06% | 7,429,459 |
| 2012-02-17 | 2012-02-15 | 15.585 | 486,246 | -3,459 | 0.05% | 7,578,334 |
| 2012-02-16 | 2012-02-14 | 15.238 | 489,705 | +3,459 | 0.05% | 7,462,324 |
| 2012-02-15 | 2012-02-13 | 15.354 | 486,246 | -3,459 | 0.05% | 7,465,855 |
| 2012-02-14 | 2012-02-10 | 15.094 | 489,705 | +17,292 | 0.05% | 7,391,524 |
| 2012-02-13 | 2012-02-09 | 15.903 | 472,413 | +10,375 | 0.05% | 7,513,002 |
| 2012-02-10 | 2012-02-08 | 16.048 | 462,038 | -27,667 | 0.05% | 7,414,803 |
| 2012-02-09 | 2012-02-07 | 15.209 | 489,705 | -3,458 | 0.05% | 7,448,164 |
| 2012-02-08 | 2012-02-06 | 14.920 | 493,163 | -13,834 | 0.06% | 7,358,159 |
| 2012-02-07 | 2012-02-03 | 14.226 | 506,997 | -20,750 | 0.06% | 7,212,726 |
| 2012-01-26 | 2012-01-19 | 12.694 | 527,747 | +17,292 | 0.06% | 6,699,143 |
| 2012-01-20 | 2012-01-18 | 12.810 | 510,455 | +6,917 | 0.06% | 6,538,681 |
| 2012-01-19 | 2012-01-17 | 12.781 | 503,538 | -6,917 | 0.06% | 6,435,518 |
| 2012-01-06 | 2012-01-04 | 11.537 | 510,455 | -17,292 | 0.06% | 5,889,241 |
| 2011-12-20 | 2011-12-16 | 10.699 | 527,747 | +6,917 | 0.06% | 5,646,203 |
| 2011-12-12 | 2011-12-08 | 11.884 | 520,830 | -14,179 | 0.06% | 6,189,660 |
| 2011-12-05 | 2011-12-01 | 10.525 | 535,009 | -3,459 | 0.06% | 5,631,077 |
| 2011-12-02 | 2011-11-30 | 9.513 | 538,468 | +3,459 | 0.06% | 5,122,533 |
| 2011-11-02 | 2011-10-31 | 11.971 | 535,009 | -10,375 | 0.06% | 6,404,576 |
| 2011-11-01 | 2011-10-28 | 12.318 | 545,384 | +10,375 | 0.06% | 6,718,015 |
| 2011-10-28 | 2011-10-26 | 12.347 | 535,009 | +7,262 | 0.06% | 6,605,686 |
| 2011-10-27 | 2011-10-25 | 12.260 | 527,747 | +6,917 | 0.06% | 6,470,243 |
| 2011-10-25 | 2011-10-21 | 11.277 | 520,830 | -6,917 | 0.06% | 5,873,400 |
| 2011-10-20 | 2011-10-18 | 11.075 | 527,747 | +6,917 | 0.06% | 5,844,583 |
| 2011-10-19 | 2011-10-17 | 12.491 | 520,830 | -13,833 | 0.06% | 6,505,920 |
| 2011-10-18 | 2011-10-14 | 12.029 | 534,663 | +27,666 | 0.06% | 6,431,354 |
| 2011-10-17 | 2011-10-13 | 12.896 | 506,997 | -20,750 | 0.06% | 6,538,366 |
| 2011-10-14 | 2011-10-12 | 10.959 | 527,747 | +27,667 | 0.06% | 5,783,543 |
| 2011-10-12 | 2011-10-10 | 9.051 | 500,080 | +34,584 | 0.06% | 4,525,982 |
| 2011-09-23 | 2011-09-21 | 9.744 | 465,496 | +3,631 | 0.05% | 4,536,019 |
| 2011-09-20 | 2011-09-16 | 10.959 | 461,865 | -21,960 | 0.05% | 5,061,546 |
| 2011-09-16 | 2011-09-14 | 10.496 | 483,825 | +45,996 | 0.05% | 5,078,365 |
| 2011-09-14 | 2011-09-09 | 11.364 | 437,829 | -24,036 | 0.05% | 4,975,377 |
| 2011-09-12 | 2011-09-08 | 11.393 | 461,865 | +34,584 | 0.05% | 5,261,871 |
| 2011-09-08 | 2011-09-06 | 11.508 | 427,281 | -5,361 | 0.05% | 4,917,288 |
| 2011-09-07 | 2011-09-05 | 11.537 | 432,642 | +5,361 | 0.05% | 4,991,494 |
| 2011-08-16 | 2011-08-12 | 11.740 | 427,281 | -17,292 | 0.05% | 5,016,128 |
| 2011-08-12 | 2011-08-10 | 11.450 | 444,573 | +17,292 | 0.05% | 5,090,580 |
| 2011-08-04 | 2011-08-02 | 14.949 | 427,281 | +27,667 | 0.05% | 6,387,532 |
| 2011-08-03 | 2011-08-01 | 15.846 | 399,614 | -3,459 | 0.04% | 6,332,136 |
| 2011-08-01 | 2011-07-28 | 15.903 | 403,073 | +10,375 | 0.05% | 6,410,256 |
| 2011-07-28 | 2011-07-26 | 16.424 | 392,698 | -6,916 | 0.04% | 6,449,648 |
| 2011-07-27 | 2011-07-25 | 16.193 | 399,614 | +24,035 | 0.04% | 6,470,796 |
| 2011-07-26 | 2011-07-22 | 16.858 | 375,579 | -30,952 | 0.04% | 6,331,386 |
| 2011-07-14 | 2011-07-12 | 16.164 | 406,531 | -7,263 | 0.05% | 6,571,045 |
| 2011-07-12 | 2011-07-08 | 17.147 | 413,794 | +7,263 | 0.05% | 7,095,252 |
| 2011-06-29 | 2011-06-27 | 17.552 | 406,531 | +6,917 | 0.05% | 7,135,285 |
| 2011-06-28 | 2011-06-24 | 17.696 | 399,614 | -13,834 | 0.04% | 7,071,655 |
| 2011-06-27 | 2011-06-23 | 16.655 | 413,448 | +3,459 | 0.05% | 6,886,084 |
| 2011-06-23 | 2011-06-21 | 17.147 | 409,989 | -13,834 | 0.05% | 7,030,009 |
| 2011-06-22 | 2011-06-20 | 16.858 | 423,823 | -10,375 | 0.05% | 7,144,668 |
| 2011-06-20 | 2011-06-16 | 17.204 | 434,198 | +27,667 | 0.05% | 7,469,749 |
| 2011-06-17 | 2011-06-15 | 18.323 | 406,531 | +49,075 | 0.05% | 7,448,853 |
| 2011-06-16 | 2011-06-14 | 19.030 | 357,456 | -6,790 | 0.04% | 6,802,373 |
| 2011-06-15 | 2011-06-13 | 18.883 | 364,246 | +17,992 | 0.04% | 6,877,936 |
| 2011-06-14 | 2011-06-10 | 19.207 | 346,254 | +247,809 | 0.04% | 6,650,399 |
| 2011-06-10 | 2011-06-08 | 19.766 | 98,445 | +79,435 | 0.01% | 1,945,904 |
| 2011-06-09 | 2011-06-07 | 20.061 | 19,010 | +10,184 | 0.00% | 381,359 |
| 2011-06-07 | 2011-06-02 | 20.591 | 8,826 | -7,468 | 0.00% | 181,738 |
| 2011-06-03 | 2011-06-01 | 21.121 | 16,294 | -2,716 | 0.00% | 344,154 |
| 2011-06-02 | 2011-05-31 | 21.092 | 19,010 | +7,468 | 0.00% | 400,959 |
| 2011-05-30 | 2011-05-26 | 20.562 | 11,542 | -334,033 | 0.00% | 237,324 |
| 2011-05-27 | 2011-05-25 | 20.473 | 345,575 | +6,789 | 0.04% | 7,075,098 |
| 2011-05-26 | 2011-05-24 | 20.650 | 338,786 | +4,753 | 0.04% | 6,995,984 |
| 2011-05-23 | 2011-05-19 | 21.033 | 334,033 | +3,394 | 0.04% | 7,025,754 |
| 2011-05-20 | 2011-05-18 | 21.063 | 330,639 | -3,394 | 0.04% | 6,964,107 |
| 2011-05-18 | 2011-05-16 | 20.621 | 334,033 | -11,542 | 0.04% | 6,887,994 |
| 2011-05-12 | 2011-05-09 | 21.416 | 345,575 | +6,789 | 0.04% | 7,400,858 |
| 2011-05-11 | 2011-05-06 | 21.387 | 338,786 | -6,789 | 0.04% | 7,245,484 |
| 2011-04-29 | 2011-04-27 | 22.830 | 345,575 | +3,395 | 0.04% | 7,889,497 |
| 2011-04-28 | 2011-04-26 | 23.125 | 342,180 | -3,395 | 0.04% | 7,912,789 |
| 2011-04-20 | 2011-04-18 | 23.449 | 345,575 | +16,973 | 0.04% | 8,103,277 |
| 2011-04-19 | 2011-04-15 | 23.655 | 328,602 | -16,973 | 0.04% | 7,773,043 |
| 2011-04-18 | 2011-04-14 | 23.684 | 345,575 | +20,368 | 0.04% | 8,184,717 |
| 2011-04-15 | 2011-04-13 | 24.008 | 325,207 | -23,763 | 0.04% | 7,807,695 |
| 2011-04-06 | 2011-04-01 | 23.478 | 348,970 | -16,973 | 0.04% | 8,193,166 |
| 2011-04-04 | 2011-03-31 | 23.449 | 365,943 | +16,973 | 0.04% | 8,580,880 |
| 2011-04-01 | 2011-03-30 | 23.567 | 348,970 | +20,368 | 0.04% | 8,224,006 |
| 2011-03-31 | 2011-03-29 | 23.832 | 328,602 | +3,395 | 0.04% | 7,831,123 |
| 2011-03-30 | 2011-03-28 | 23.773 | 325,207 | -10,184 | 0.04% | 7,731,055 |
| 2011-03-28 | 2011-03-24 | 23.596 | 335,391 | +6,789 | 0.04% | 7,913,876 |
| 2011-03-25 | 2011-03-23 | 23.596 | 328,602 | +30,552 | 0.04% | 7,753,683 |
| 2011-03-24 | 2011-03-22 | 23.832 | 298,050 | -3,395 | 0.03% | 7,103,019 |
| 2011-03-23 | 2011-03-21 | 23.596 | 301,445 | -10,184 | 0.03% | 7,112,887 |
| 2011-03-22 | 2011-03-18 | 22.860 | 311,629 | -23,762 | 0.04% | 7,123,688 |
| 2011-03-21 | 2011-03-17 | 22.918 | 335,391 | +33,946 | 0.04% | 7,686,636 |
| 2011-03-16 | 2011-03-14 | 24.598 | 301,445 | -10,184 | 0.03% | 7,414,808 |
| 2011-03-10 | 2011-03-08 | 24.686 | 311,629 | -1,697 | 0.04% | 7,692,849 |
| 2011-03-04 | 2011-03-02 | 24.156 | 313,326 | +3,395 | 0.04% | 7,568,601 |
| 2011-03-03 | 2011-03-01 | 24.480 | 309,931 | +13,239 | 0.04% | 7,587,022 |
| 2011-03-02 | 2011-02-28 | 24.480 | 296,692 | -3,395 | 0.03% | 7,262,935 |
| 2011-03-01 | 2011-02-25 | 24.274 | 300,087 | -10,184 | 0.03% | 7,284,164 |
| 2011-02-28 | 2011-02-24 | 23.743 | 310,271 | +11,881 | 0.04% | 7,366,845 |
| 2011-02-25 | 2011-02-23 | 24.215 | 298,390 | -6,789 | 0.03% | 7,225,392 |
| 2011-02-23 | 2011-02-21 | 24.804 | 305,179 | +16,973 | 0.03% | 7,569,585 |
| 2011-02-22 | 2011-02-18 | 25.216 | 288,206 | +22,066 | 0.03% | 7,267,451 |
| 2011-02-21 | 2011-02-17 | 25.069 | 266,140 | +69,081 | 0.03% | 6,671,831 |
| 2011-02-18 | 2011-02-16 | 25.334 | 197,059 | +29,363 | 0.02% | 4,992,293 |
| 2011-02-17 | 2011-02-15 | 25.599 | 167,696 | -23,762 | 0.02% | 4,292,871 |
| 2011-02-16 | 2011-02-14 | 25.570 | 191,458 | -64,498 | 0.02% | 4,895,517 |
| 2011-02-15 | 2011-02-11 | 24.598 | 255,956 | +16,973 | 0.03% | 6,295,890 |
| 2011-02-14 | 2011-02-10 | 24.509 | 238,983 | -67,893 | 0.03% | 5,857,276 |
| 2011-02-11 | 2011-02-09 | 24.185 | 306,876 | +10,184 | 0.04% | 7,421,837 |
| 2011-02-10 | 2011-02-08 | 24.715 | 296,692 | +3,394 | 0.03% | 7,332,855 |
| 2011-02-09 | 2011-02-07 | 24.745 | 293,298 | +47,526 | 0.03% | 7,257,611 |
| 2011-02-08 | 2011-02-02 | 25.334 | 245,772 | -26,988 | 0.03% | 6,226,388 |
| 2011-02-01 | 2011-01-28 | 25.098 | 272,760 | +30,382 | 0.03% | 6,845,822 |
| 2011-01-31 | 2011-01-27 | 25.599 | 242,378 | +3,395 | 0.03% | 6,204,664 |
| 2011-01-28 | 2011-01-26 | 25.864 | 238,983 | +23,762 | 0.03% | 6,181,115 |
| 2011-01-27 | 2011-01-25 | 26.012 | 215,221 | +3,395 | 0.02% | 5,598,229 |
| 2011-01-25 | 2011-01-21 | 26.630 | 211,826 | +6,789 | 0.02% | 5,640,960 |
| 2011-01-24 | 2011-01-20 | 26.866 | 205,037 | +30,552 | 0.02% | 5,508,488 |
| 2011-01-21 | 2011-01-19 | 27.926 | 174,485 | -16,973 | 0.02% | 4,872,723 |
| 2011-01-20 | 2011-01-18 | 27.278 | 191,458 | -10,184 | 0.02% | 5,222,637 |
| 2011-01-19 | 2011-01-17 | 26.836 | 201,642 | +3,395 | 0.02% | 5,411,338 |
| 2011-01-18 | 2011-01-14 | 27.278 | 198,247 | -40,736 | 0.02% | 5,407,829 |
| 2011-01-17 | 2011-01-13 | 27.072 | 238,983 | +50,920 | 0.03% | 6,469,755 |
| 2011-01-14 | 2011-01-12 | 27.573 | 188,063 | -95,051 | 0.02% | 5,185,427 |
| 2011-01-13 | 2011-01-11 | 25.629 | 283,114 | +3,395 | 0.03% | 7,255,810 |
| 2011-01-11 | 2011-01-07 | 25.746 | 279,719 | +50,920 | 0.03% | 7,201,761 |
| 2011-01-10 | 2011-01-06 | 26.188 | 228,799 | -16,973 | 0.03% | 5,991,854 |
| 2011-01-07 | 2011-01-05 | 25.894 | 245,772 | +13,578 | 0.03% | 6,363,948 |
| 2011-01-06 | 2011-01-04 | 26.100 | 232,194 | -54,314 | 0.03% | 6,060,243 |
| 2011-01-05 | 2011-01-03 | 24.892 | 286,508 | +6,789 | 0.03% | 7,131,794 |
| 2011-01-04 | 2010-12-31 | 24.274 | 279,719 | -3,395 | 0.03% | 6,789,761 |
| 2011-01-03 | 2010-12-29 | 24.008 | 283,114 | -3,394 | 0.03% | 6,797,110 |
| 2010-12-30 | 2010-12-28 | 23.625 | 286,508 | +10,184 | 0.03% | 6,768,874 |
| 2010-12-28 | 2010-12-22 | 24.303 | 276,324 | -20,708 | 0.03% | 6,715,493 |
| 2010-12-23 | 2010-12-21 | 24.126 | 297,032 | -3,394 | 0.03% | 7,166,258 |
| 2010-12-15 | 2010-12-13 | 24.539 | 300,426 | +3,394 | 0.03% | 7,372,043 |
| 2010-12-09 | 2010-12-07 | 25.305 | 297,032 | +7,129 | 0.03% | 7,516,259 |
| 2010-12-08 | 2010-12-06 | 25.363 | 289,903 | -3,395 | 0.03% | 7,352,943 |
| 2010-12-03 | 2010-12-01 | 24.922 | 293,298 | +3,395 | 0.03% | 7,309,451 |
| 2010-12-02 | 2010-11-30 | 25.010 | 289,903 | -6,789 | 0.03% | 7,250,463 |
| 2010-11-29 | 2010-11-25 | 25.275 | 296,692 | +339 | 0.03% | 7,498,915 |
| 2010-11-26 | 2010-11-24 | 25.481 | 296,353 | +23,763 | 0.03% | 7,551,457 |
| 2010-11-25 | 2010-11-23 | 25.805 | 272,590 | -3,395 | 0.03% | 7,034,275 |
| 2010-11-16 | 2010-11-12 | 26.984 | 275,985 | +27,157 | 0.03% | 7,447,084 |
| 2010-11-12 | 2010-11-10 | 27.779 | 248,828 | -20,707 | 0.03% | 6,912,200 |
| 2010-11-10 | 2010-11-08 | 27.867 | 269,535 | +10,184 | 0.03% | 7,511,240 |
| 2010-11-09 | 2010-11-05 | 28.162 | 259,351 | +10,184 | 0.03% | 7,303,838 |
| 2010-11-08 | 2010-11-04 | 28.221 | 249,167 | +34,286 | 0.03% | 7,031,717 |
| 2010-11-05 | 2010-11-03 | 28.840 | 214,881 | -6,789 | 0.02% | 6,197,065 |
| 2010-11-04 | 2010-11-02 | 28.191 | 221,670 | -30,552 | 0.03% | 6,249,197 |
| 2010-11-03 | 2010-11-01 | 27.101 | 252,222 | -16,295 | 0.03% | 6,835,592 |
| 2010-11-02 | 2010-10-29 | 26.630 | 268,517 | -57,709 | 0.03% | 7,150,650 |
| 2010-10-27 | 2010-10-25 | 27.337 | 326,226 | +1,019 | 0.04% | 8,918,090 |
| 2010-10-26 | 2010-10-22 | 27.190 | 325,207 | -679 | 0.04% | 8,842,334 |
| 2010-10-25 | 2010-10-21 | 27.337 | 325,886 | +16,973 | 0.04% | 8,908,796 |
| 2010-10-21 | 2010-10-19 | 27.838 | 308,913 | +20,368 | 0.04% | 8,599,502 |
| 2010-10-19 | 2010-10-15 | 28.398 | 288,545 | +16,973 | 0.03% | 8,193,999 |
| 2010-10-13 | 2010-10-11 | 28.133 | 271,572 | -6,110 | 0.03% | 7,640,006 |
| 2010-10-11 | 2010-10-07 | 27.779 | 277,682 | +33,946 | 0.03% | 7,713,736 |
| 2010-10-08 | 2010-10-06 | 28.221 | 243,736 | -33,946 | 0.03% | 6,878,449 |
| 2010-09-28 | 2010-09-24 | 26.070 | 277,682 | -2,716 | 0.03% | 7,239,296 |
| 2010-09-27 | 2010-09-22 | 26.365 | 280,398 | +23,763 | 0.03% | 7,392,703 |
| 2010-09-24 | 2010-09-21 | 26.719 | 256,635 | -23,763 | 0.03% | 6,856,911 |
| 2010-09-20 | 2010-09-16 | 25.629 | 280,398 | -16,973 | 0.03% | 7,186,203 |
| 2010-09-17 | 2010-09-15 | 25.452 | 297,371 | +16,973 | 0.03% | 7,568,637 |
| 2010-09-08 | 2010-09-06 | 25.511 | 280,398 | -16,973 | 0.03% | 7,153,163 |
| 2010-08-30 | 2010-08-26 | 24.509 | 297,371 | +16,973 | 0.03% | 7,288,317 |
| 2010-08-17 | 2010-08-13 | 25.629 | 280,398 | -16,973 | 0.03% | 7,186,203 |
| 2010-08-11 | 2010-08-09 | 26.453 | 297,371 | -16,973 | 0.03% | 7,866,477 |
| 2010-08-10 | 2010-08-06 | 26.277 | 314,344 | +16,973 | 0.04% | 8,259,911 |
| 2010-08-09 | 2010-08-05 | 25.982 | 297,371 | -16,973 | 0.03% | 7,726,317 |
| 2010-08-06 | 2010-08-04 | 25.805 | 314,344 | +16,973 | 0.04% | 8,111,751 |
| 2010-08-03 | 2010-07-30 | 25.629 | 297,371 | -16,973 | 0.03% | 7,621,197 |
| 2010-08-02 | 2010-07-29 | 25.481 | 314,344 | +5,092 | 0.04% | 8,009,891 |
| 2010-07-30 | 2010-07-28 | 25.717 | 309,252 | +16,973 | 0.04% | 7,953,020 |
| 2010-07-29 | 2010-07-27 | 25.570 | 292,279 | -33,947 | 0.03% | 7,473,476 |
| 2010-07-27 | 2010-07-23 | 25.599 | 326,226 | -22,065 | 0.04% | 8,351,100 |
| 2010-06-30 | 2010-06-28 | 24.539 | 348,291 | +16,973 | 0.04% | 8,546,584 |
| 2010-06-23 | 2010-06-21 | 25.717 | 331,318 | -16,973 | 0.04% | 8,520,491 |
| 2010-06-22 | 2010-06-18 | 24.362 | 348,291 | +16,973 | 0.04% | 8,485,024 |
| 2010-06-17 | 2010-06-14 | 24.598 | 331,318 | -33,946 | 0.04% | 8,149,610 |
| 2010-06-10 | 2010-06-08 | 23.567 | 365,264 | +16,973 | 0.04% | 8,607,998 |
| 2010-06-09 | 2010-06-07 | 23.625 | 348,291 | +16,973 | 0.04% | 8,228,524 |
| 2010-06-07 | 2010-06-03 | 24.774 | 331,318 | +50,920 | 0.04% | 8,208,170 |
| 2010-06-04 | 2010-06-02 | 25.039 | 280,398 | -16,973 | 0.03% | 7,021,003 |
| 2010-06-03 | 2010-06-01 | 24.627 | 297,371 | +16,973 | 0.03% | 7,323,357 |
| 2010-06-01 | 2010-05-28 | 25.658 | 280,398 | +74,682 | 0.03% | 7,194,463 |
| 2010-05-31 | 2010-05-27 | 25.039 | 205,716 | -74,682 | 0.02% | 5,151,009 |
| 2010-05-28 | 2010-05-26 | 24.038 | 280,398 | -33,946 | 0.03% | 6,740,163 |
| 2010-05-27 | 2010-05-25 | 23.184 | 314,344 | +16,973 | 0.04% | 7,287,612 |
| 2010-05-26 | 2010-05-24 | 24.774 | 297,371 | +33,946 | 0.03% | 7,367,157 |
| 2010-05-25 | 2010-05-20 | 24.126 | 263,425 | +118,813 | 0.03% | 6,355,449 |
| 2010-05-24 | 2010-05-19 | 25.128 | 144,612 | +16,973 | 0.02% | 3,633,780 |
| 2010-05-14 | 2010-05-12 | 27.160 | 127,639 | +1,019 | 0.01% | 3,466,727 |
| 2010-05-12 | 2010-05-10 | 27.897 | 126,620 | -16,974 | 0.01% | 3,532,300 |
| 2010-05-04 | 2010-04-30 | 29.929 | 143,594 | +16,974 | 0.02% | 4,297,692 |
| 2010-05-03 | 2010-04-29 | 29.871 | 126,620 | -16,974 | 0.01% | 3,782,210 |
| 2010-04-30 | 2010-04-28 | 29.517 | 143,594 | -16,973 | 0.02% | 4,238,472 |
| 2010-04-29 | 2010-04-27 | 29.694 | 160,567 | -16,973 | 0.02% | 4,767,845 |
| 2010-04-27 | 2010-04-23 | 29.517 | 177,540 | +16,973 | 0.02% | 5,240,458 |
| 2010-04-26 | 2010-04-22 | 30.224 | 160,567 | +16,973 | 0.02% | 4,852,985 |
| 2010-04-23 | 2010-04-21 | 30.283 | 143,594 | -33,946 | 0.02% | 4,348,453 |
| 2010-04-22 | 2010-04-20 | 30.165 | 177,540 | +33,946 | 0.02% | 5,355,518 |
| 2010-04-20 | 2010-04-16 | 30.754 | 143,594 | +16,974 | 0.02% | 4,416,133 |
| 2010-04-19 | 2010-04-15 | 31.520 | 126,620 | -50,920 | 0.01% | 3,991,089 |
| 2010-04-15 | 2010-04-13 | 30.931 | 177,540 | +50,920 | 0.02% | 5,491,498 |
| 2010-04-14 | 2010-04-12 | 31.520 | 126,620 | -50,920 | 0.01% | 3,991,089 |
| 2010-04-13 | 2010-04-09 | 31.520 | 177,540 | +50,920 | 0.02% | 5,596,098 |
| 2010-04-09 | 2010-04-07 | 32.109 | 126,620 | -6,790 | 0.01% | 4,065,689 |
| 2010-04-08 | 2010-04-01 | 31.874 | 133,410 | +6,790 | 0.02% | 4,252,271 |
| 2010-04-07 | 2010-03-31 | 30.283 | 126,620 | +16,973 | 0.01% | 3,834,429 |
| 2010-04-01 | 2010-03-30 | 30.695 | 109,647 | +16,973 | 0.01% | 3,365,657 |
| 2010-03-18 | 2010-03-16 | 30.519 | 92,674 | +50,920 | 0.01% | 2,828,284 |
| 2010-03-16 | 2010-03-12 | 31.167 | 41,754 | -50,920 | 0.00% | 1,301,335 |
| 2010-03-12 | 2010-03-10 | 30.931 | 92,674 | +50,920 | 0.01% | 2,866,504 |
| 2010-03-10 | 2010-03-08 | 32.109 | 41,754 | -1,019 | 0.00% | 1,340,695 |
| 2010-03-09 | 2010-03-05 | 30.990 | 42,773 | -33,946 | 0.00% | 1,325,534 |
| 2010-03-08 | 2010-03-04 | 29.694 | 76,719 | -50,920 | 0.01% | 2,278,079 |
| 2010-03-05 | 2010-03-03 | 30.047 | 127,639 | -16,973 | 0.01% | 3,835,208 |
| 2010-03-04 | 2010-03-02 | 29.429 | 144,612 | -33,946 | 0.02% | 4,255,741 |
| 2010-03-02 | 2010-02-26 | 28.486 | 178,558 | +50,919 | 0.02% | 5,086,407 |
| 2010-03-01 | 2010-02-25 | 28.633 | 127,639 | +13,749 | 0.01% | 3,654,727 |
| 2010-02-26 | 2010-02-24 | 28.928 | 113,890 | +20,198 | 0.01% | 3,294,598 |
| 2010-02-25 | 2010-02-23 | 28.604 | 93,692 | -33,947 | 0.01% | 2,679,952 |
| 2010-02-24 | 2010-02-22 | 28.103 | 127,639 | +33,947 | 0.01% | 3,587,047 |
| 2010-02-19 | 2010-02-17 | 28.545 | 93,692 | -33,947 | 0.01% | 2,674,432 |
| 2010-02-17 | 2010-02-11 | 27.985 | 127,639 | +33,947 | 0.01% | 3,572,007 |
| 2010-02-11 | 2010-02-09 | 27.691 | 93,692 | +18,670 | 0.01% | 2,594,393 |
| 2010-02-10 | 2010-02-08 | 26.836 | 75,022 | -16,973 | 0.01% | 2,013,318 |
| 2010-02-09 | 2010-02-05 | 27.131 | 91,995 | -67,893 | 0.01% | 2,495,911 |
| 2010-02-02 | 2010-01-29 | 27.278 | 159,888 | +33,947 | 0.02% | 4,361,463 |
| 2010-01-28 | 2010-01-26 | 28.015 | 125,941 | +1,018 | 0.01% | 3,528,198 |
| 2010-01-27 | 2010-01-25 | 29.576 | 124,923 | -33,947 | 0.01% | 3,694,719 |
| 2010-01-26 | 2010-01-22 | 29.635 | 158,870 | +33,947 | 0.02% | 4,708,095 |
| 2010-01-21 | 2010-01-19 | 32.050 | 124,923 | -33,947 | 0.01% | 4,003,839 |
| 2010-01-20 | 2010-01-18 | 30.931 | 158,870 | +33,947 | 0.02% | 4,914,015 |
| 2010-01-19 | 2010-01-15 | 31.226 | 124,923 | +84,866 | 0.01% | 3,900,799 |
| 2010-01-18 | 2010-01-14 | 31.638 | 40,057 | -84,866 | 0.00% | 1,267,325 |
| 2010-01-15 | 2010-01-13 | 31.285 | 124,923 | +50,920 | 0.01% | 3,908,159 |
| 2010-01-14 | 2010-01-12 | 32.993 | 74,003 | -54,315 | 0.01% | 2,441,590 |
| 2010-01-13 | 2010-01-11 | 32.463 | 128,318 | -74,003 | 0.01% | 4,165,571 |
| 2010-01-12 | 2010-01-08 | 30.401 | 202,321 | -1,697 | 0.02% | 6,150,720 |
| 2010-01-11 | 2010-01-07 | 30.342 | 204,018 | +40,735 | 0.02% | 6,190,291 |
| 2010-01-08 | 2010-01-06 | 30.872 | 163,283 | +16,974 | 0.02% | 5,040,894 |
| 2010-01-07 | 2010-01-05 | 30.578 | 146,309 | -125,602 | 0.02% | 4,473,771 |
| 2010-01-06 | 2010-01-04 | 28.869 | 271,911 | -37,341 | 0.03% | 7,849,792 |
| 2010-01-05 | 2009-12-31 | 28.133 | 309,252 | -61,104 | 0.04% | 8,700,039 |
| 2010-01-04 | 2009-12-29 | 27.514 | 370,356 | +50,920 | 0.04% | 10,189,939 |
| 2009-12-30 | 2009-12-28 | 27.867 | 319,436 | -91,656 | 0.04% | 8,901,851 |
| 2009-12-29 | 2009-12-24 | 27.661 | 411,092 | -149,873 | 0.05% | 11,371,295 |
| 2009-12-28 | 2009-12-22 | 26.807 | 560,965 | +92,164 | 0.06% | 15,037,737 |
| 2009-12-23 | 2009-12-21 | 26.807 | 468,801 | +98,445 | 0.05% | 12,567,105 |
| 2009-12-22 | 2009-12-18 | 27.190 | 370,356 | -84,866 | 0.04% | 10,069,929 |
| 2009-12-21 | 2009-12-17 | 26.866 | 455,222 | +140,199 | 0.05% | 12,229,914 |
| 2009-12-17 | 2009-12-15 | 28.486 | 315,023 | +3,394 | 0.04% | 8,973,752 |
| 2009-12-16 | 2009-12-14 | 29.164 | 311,629 | +37,341 | 0.04% | 9,088,211 |
| 2009-12-14 | 2009-12-10 | 28.869 | 274,288 | +33,947 | 0.03% | 7,918,414 |
| 2009-12-11 | 2009-12-09 | 29.164 | 240,341 | +6,789 | 0.03% | 7,009,199 |
| 2009-12-10 | 2009-12-08 | 29.812 | 233,552 | +112,024 | 0.03% | 6,962,568 |
| 2009-12-09 | 2009-12-07 | 30.813 | 121,528 | +6,789 | 0.01% | 3,744,668 |
| 2009-12-07 | 2009-12-03 | 30.990 | 114,739 | -50,920 | 0.01% | 3,555,757 |
| 2009-12-02 | 2009-11-30 | 30.106 | 165,659 | +52,448 | 0.02% | 4,987,366 |
| 2009-12-01 | 2009-11-27 | 28.692 | 113,211 | +15,445 | 0.01% | 3,248,276 |
| 2009-11-27 | 2009-11-25 | 30.695 | 97,766 | -67,893 | 0.01% | 3,000,965 |
| 2009-11-25 | 2009-11-23 | 31.226 | 165,659 | +67,893 | 0.02% | 5,172,806 |
| 2009-11-24 | 2009-11-20 | 31.756 | 97,766 | +84,866 | 0.01% | 3,104,645 |
| 2009-11-20 | 2009-11-18 | 32.993 | 12,900 | -67,893 | 0.00% | 425,611 |
| 2009-11-17 | 2009-11-13 | 31.874 | 80,793 | +67,893 | 0.01% | 2,575,172 |
| 2009-11-13 | 2009-11-11 | 31.343 | 12,900 | -224,046 | 0.00% | 404,331 |
| 2009-11-12 | 2009-11-10 | 29.988 | 236,946 | +84,866 | 0.03% | 7,105,628 |
| 2009-11-11 | 2009-11-09 | 30.165 | 152,080 | -16,973 | 0.02% | 4,587,514 |
| 2009-11-10 | 2009-11-06 | 29.576 | 169,053 | +78,755 | 0.02% | 4,999,907 |
| 2009-11-06 | 2009-11-04 | 29.193 | 90,298 | +67,893 | 0.01% | 2,636,071 |
| 2009-11-04 | 2009-11-02 | 29.517 | 22,405 | -27,836 | 0.00% | 661,330 |
| 2009-11-03 | 2009-10-30 | 28.987 | 50,241 | -224,047 | 0.01% | 1,456,326 |
| 2009-11-02 | 2009-10-29 | 28.457 | 274,288 | +1,019 | 0.03% | 7,805,294 |
| 2009-10-29 | 2009-10-27 | 30.519 | 273,269 | +76,379 | 0.03% | 8,339,796 |
| 2009-10-28 | 2009-10-23 | 31.756 | 196,890 | +173,127 | 0.02% | 6,252,414 |
| 2009-10-27 | 2009-10-22 | 31.638 | 23,763 | -50,919 | 0.00% | 751,815 |
| 2009-10-22 | 2009-10-20 | 31.756 | 74,682 | -196,890 | 0.01% | 2,371,592 |
| 2009-10-19 | 2009-10-15 | 30.165 | 271,572 | +3,395 | 0.03% | 8,192,006 |
| 2009-10-16 | 2009-10-14 | 30.165 | 268,177 | +224,047 | 0.03% | 8,089,596 |
| 2009-10-12 | 2009-10-08 | 30.813 | 44,130 | -128,997 | 0.01% | 1,359,787 |
| 2009-10-09 | 2009-10-07 | 30.047 | 173,127 | -81,641 | 0.02% | 5,201,999 |
| 2009-09-28 | 2009-09-24 | 27.426 | 254,768 | -6,790 | 0.03% | 6,987,147 |
| 2009-09-24 | 2009-09-22 | 28.633 | 261,558 | +16,295 | 0.03% | 7,489,272 |
| 2009-09-23 | 2009-09-21 | 28.486 | 245,263 | +679 | 0.03% | 6,986,567 |
| 2009-09-21 | 2009-09-17 | 29.988 | 244,584 | -1,019 | 0.03% | 7,334,680 |
| 2009-09-18 | 2009-09-16 | 29.222 | 245,603 | -679 | 0.03% | 7,177,128 |
| 2009-09-17 | 2009-09-15 | 28.574 | 246,282 | -169 | 0.03% | 7,037,359 |
| 2009-09-16 | 2009-09-14 | 28.751 | 246,451 | +232,533 | 0.03% | 7,085,748 |
| 2009-09-08 | 2009-09-04 | 29.458 | 13,918 | -16,973 | 0.00% | 409,998 |
| 2009-09-07 | 2009-09-03 | 28.898 | 30,891 | -44,300 | 0.00% | 892,702 |
| 2009-09-04 | 2009-09-02 | 27.131 | 75,191 | +16,973 | 0.01% | 2,040,003 |
| 2009-09-03 | 2009-09-01 | 27.632 | 58,218 | +34,116 | 0.01% | 1,608,664 |
| 2009-09-01 | 2009-08-28 | 29.075 | 24,102 | +1,018 | 0.00% | 700,770 |
| 2009-08-24 | 2009-08-20 | 30.224 | 23,084 | +1,019 | 0.00% | 697,692 |
| 2009-08-14 | 2009-08-12 | 31.815 | 22,065 | +10,184 | 0.00% | 701,993 |
| 2009-08-13 | 2009-08-11 | 33.229 | 11,881 | -1,019 | 0.00% | 394,791 |
| 2009-08-07 | 2009-08-05 | 34.584 | 12,900 | +1,698 | 0.00% | 446,132 |
| 2009-08-05 | 2009-08-03 | 36.351 | 11,202 | -340 | 0.00% | 407,208 |
| 2009-08-03 | 2009-07-30 | 31.579 | 11,542 | -339 | 0.00% | 364,486 |
| 2009-07-31 | 2009-07-29 | 31.874 | 11,881 | +679 | 0.00% | 378,692 |
| 2009-07-22 | 2009-07-20 | 30.695 | 11,202 | -1,019 | 0.00% | 343,850 |
| 2009-07-17 | 2009-07-15 | 28.515 | 12,221 | -23,593 | 0.00% | 348,488 |
| 2009-07-16 | 2009-07-14 | 26.247 | 35,814 | -207,243 | 0.00% | 940,017 |
| 2009-07-09 | 2009-07-07 | 25.923 | 243,057 | +170 | 0.03% | 6,300,806 |
| 2009-07-08 | 2009-07-06 | 26.630 | 242,887 | +170 | 0.03% | 6,468,119 |
| 2009-07-07 | 2009-07-03 | 26.954 | 242,717 | +228,459 | 0.03% | 6,542,242 |
| 2009-07-06 | 2009-07-02 | 26.836 | 14,258 | +2,377 | 0.00% | 382,633 |
| 2009-07-03 | 2009-06-30 | 27.190 | 11,881 | +339 | 0.00% | 323,043 |
| 2009-07-02 | 2009-06-29 | 28.074 | 11,542 | +340 | 0.00% | 324,026 |
| 2009-06-30 | 2009-06-26 | 30.019 | 11,202 | -340 | 0.00% | 336,272 |
| 2009-06-29 | 2009-06-25 | 27.825 | 11,542 | +386 | 0.00% | 321,152 |
| 2009-06-26 | 2009-06-24 | 27.825 | 11,156 | +328 | 0.00% | 310,412 |
| 2009-06-23 | 2009-06-19 | 28.983 | 10,828 | +984 | 0.00% | 313,825 |
| 2009-05-27 | 2009-05-25 | 26.514 | 9,844 | -1,640 | 0.00% | 261,006 |
| 2009-05-21 | 2009-05-19 | 28.404 | 11,484 | +1,640 | 0.00% | 326,188 |
| 2009-05-19 | 2009-05-15 | 23.893 | 9,844 | -9,844 | 0.00% | 235,205 |
| 2009-05-18 | 2009-05-14 | 23.467 | 19,688 | +9,844 | 0.00% | 462,010 |
| 2009-05-11 | 2009-05-07 | 25.539 | 9,844 | -1,969 | 0.00% | 251,405 |
| 2009-05-08 | 2009-05-06 | 23.771 | 11,813 | -33,468 | 0.00% | 280,811 |
| 2009-05-07 | 2009-05-05 | 21.455 | 45,281 | +2,625 | 0.01% | 971,511 |
| 2009-05-06 | 2009-05-04 | 21.547 | 42,656 | -555,518 | 0.01% | 919,091 |
| 2009-05-05 | 2009-04-30 | 19.474 | 598,174 | -6,563 | 0.07% | 11,648,966 |
| 2009-05-04 | 2009-04-29 | 18.926 | 604,737 | -196,875 | 0.07% | 11,445,035 |
| 2009-04-30 | 2009-04-28 | 17.950 | 801,612 | +624,424 | 0.09% | 14,389,261 |
| 2009-04-29 | 2009-04-27 | 18.804 | 177,188 | +19,687 | 0.02% | 3,331,796 |
| 2009-04-28 | 2009-04-24 | 20.236 | 157,501 | -164,063 | 0.02% | 3,187,208 |
| 2009-04-27 | 2009-04-23 | 19.718 | 321,564 | +132,891 | 0.04% | 6,340,605 |
| 2009-04-24 | 2009-04-22 | 19.322 | 188,673 | +126,329 | 0.02% | 3,645,508 |
| 2009-04-23 | 2009-04-21 | 20.907 | 62,344 | +16,406 | 0.01% | 1,303,400 |
| 2009-04-21 | 2009-04-17 | 21.608 | 45,938 | -32,812 | 0.01% | 992,607 |
| 2009-04-20 | 2009-04-16 | 21.668 | 78,750 | +42,656 | 0.01% | 1,706,393 |
| 2009-04-17 | 2009-04-15 | 22.552 | 36,094 | -131,250 | 0.00% | 814,002 |
| 2009-04-16 | 2009-04-14 | 20.693 | 167,344 | -525,002 | 0.02% | 3,462,892 |
| 2009-04-15 | 2009-04-09 | 17.798 | 692,346 | -32,813 | 0.08% | 12,322,392 |
| 2009-04-14 | 2009-04-08 | 16.884 | 725,159 | +360,939 | 0.09% | 12,243,399 |
| 2009-04-09 | 2009-04-07 | 18.042 | 364,220 | +360,939 | 0.04% | 6,571,197 |
| 2009-04-08 | 2009-04-06 | 18.865 | 3,281 | -49,219 | 0.00% | 61,895 |
| 2009-04-07 | 2009-04-03 | 17.707 | 52,500 | -252,657 | 0.01% | 929,596 |
| 2009-04-06 | 2009-04-02 | 17.280 | 305,157 | -397,033 | 0.04% | 5,273,092 |
| 2009-04-03 | 2009-04-01 | 15.543 | 702,190 | -32,813 | 0.08% | 10,913,996 |
| 2009-04-02 | 2009-03-31 | 15.390 | 735,003 | +32,813 | 0.09% | 11,312,002 |
| 2009-04-01 | 2009-03-30 | 15.116 | 702,190 | +692,346 | 0.08% | 10,614,396 |
| 2009-03-31 | 2009-03-27 | 17.341 | 9,844 | +6,563 | 0.00% | 170,704 |
| 2009-03-30 | 2009-03-26 | 17.585 | 3,281 | -3,282 | 0.00% | 57,695 |
| 2009-03-27 | 2009-03-25 | 16.183 | 6,563 | +3,282 | 0.00% | 106,208 |
| 2009-03-25 | 2009-03-23 | 16.305 | 3,281 | -103,360 | 0.00% | 53,496 |
| 2009-03-24 | 2009-03-20 | 14.598 | 106,641 | -60,703 | 0.01% | 1,556,749 |
| 2009-03-23 | 2009-03-19 | 15.329 | 167,344 | -164,392 | 0.02% | 2,565,294 |
| 2009-03-19 | 2009-03-17 | 14.659 | 331,736 | +164,063 | 0.04% | 4,862,915 |
| 2009-03-18 | 2009-03-16 | 15.299 | 167,673 | +155,368 | 0.02% | 2,565,227 |
| 2009-03-17 | 2009-03-13 | 14.629 | 12,305 | +5,742 | 0.00% | 180,004 |
| 2009-03-16 | 2009-03-12 | 14.110 | 6,563 | +3,282 | 0.00% | 92,607 |
| 2009-03-12 | 2009-03-10 | 14.415 | 3,281 | -35,766 | 0.00% | 47,296 |
| 2009-03-11 | 2009-03-09 | 13.349 | 39,047 | +656 | 0.00% | 521,220 |
| 2009-03-10 | 2009-03-06 | 13.592 | 38,391 | -327,634 | 0.00% | 521,823 |
| 2009-03-09 | 2009-03-05 | 13.806 | 366,025 | -81,867 | 0.04% | 5,053,217 |
| 2009-03-06 | 2009-03-04 | 14.171 | 447,892 | -82,032 | 0.05% | 6,347,245 |
| 2009-03-03 | 2009-02-27 | 12.922 | 529,924 | +492 | 0.06% | 6,847,601 |
| 2009-02-26 | 2009-02-24 | 13.928 | 529,432 | -32,812 | 0.06% | 7,373,698 |
| 2009-02-25 | 2009-02-23 | 14.750 | 562,244 | +525,002 | 0.07% | 8,293,334 |
| 2009-02-24 | 2009-02-20 | 14.598 | 37,242 | -295,314 | 0.00% | 543,660 |
| 2009-02-23 | 2009-02-19 | 14.964 | 332,556 | +164,063 | 0.04% | 4,976,285 |
| 2009-02-20 | 2009-02-18 | 15.329 | 168,493 | +164,063 | 0.02% | 2,582,907 |
| 2009-02-18 | 2009-02-16 | 15.208 | 4,430 | +1,149 | 0.00% | 67,369 |
| 2009-02-16 | 2009-02-12 | 15.573 | 3,281 | +1,640 | 0.00% | 51,096 |
| 2009-02-13 | 2009-02-11 | 16.792 | 1,641 | +1,641 | 0.00% | 27,556 |
| 2009-02-12 | 2009-02-10 | 17.737 | 0 | -328 | ||
| 2009-02-11 | 2009-02-09 | 17.402 | 328 | +328 | 0.00% | 5,708 |
| 2009-01-07 | 2009-01-05 | 19.291 | 0 | -328 | ||
| 2009-01-06 | 2009-01-02 | 17.676 | 328 | -1,641 | 0.00% | 5,798 |
| 2009-01-05 | 2008-12-31 | 16.427 | 1,969 | -492 | 0.00% | 32,344 |
| 2008-12-29 | 2008-12-22 | 17.219 | 2,461 | -820 | 0.00% | 42,376 |
| 2008-12-23 | 2008-12-19 | 18.225 | 3,281 | +3,281 | 0.00% | 59,795 |
| 2008-10-13 | 2008-10-09 | 15.543 | 0 | -1,313 | ||
| 2008-10-10 | 2008-10-08 | 15.421 | 1,313 | +1,313 | 0.00% | 20,248 |
| 2007-06-26 | 2007-06-22 | 35.335 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy