History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.960 0 +0
2025-10-13 2025-10-09 11.960 0 +0
2025-10-10 2025-10-08 11.820 0 +0
2025-10-09 2025-10-06 11.760 0 +0
2025-10-08 2025-10-03 12.060 0 +0
2025-10-06 2025-10-02 12.000 0 +0
2025-10-03 2025-09-30 12.110 0 +0
2025-10-02 2025-09-29 12.030 0 +0
2025-09-30 2025-09-26 12.130 0 +0
2025-09-29 2025-09-25 12.250 0 +0
2025-09-26 2025-09-24 12.320 0 +0
2025-09-25 2025-09-23 12.390 0 +0
2025-09-24 2025-09-22 13.994 0 +0
2025-09-23 2025-09-19 14.486 0 +0
2025-09-22 2025-09-18 14.360 0 +0
2025-09-19 2025-09-17 14.528 0 +0
2025-09-18 2025-09-16 14.549 0 +0
2025-09-17 2025-09-15 14.570 0 +0
2025-09-16 2025-09-12 14.507 0 +0
2025-09-15 2025-09-11 14.581 0 +0
2025-09-12 2025-09-10 14.633 0 +0
2025-09-11 2025-09-09 14.633 0 +0
2025-09-10 2025-09-08 14.581 0 +0
2025-09-09 2025-09-05 14.339 0 +0
2025-09-08 2025-09-04 14.256 0 +0
2025-09-05 2025-09-03 14.413 0 +0
2025-09-04 2025-09-02 14.528 0 +0
2025-09-03 2025-09-01 14.350 0 +0
2025-09-02 2025-08-29 14.203 0 +0
2025-09-01 2025-08-28 15.272 0 +0
2025-08-29 2025-08-27 15.073 0 +0
2025-08-28 2025-08-26 15.388 0 +0
2025-08-27 2025-08-25 15.314 0 +0
2025-08-26 2025-08-22 15.209 0 +0
2025-08-25 2025-08-21 15.230 0 +0
2025-08-22 2025-08-20 15.199 0 +0
2025-08-21 2025-08-19 15.042 0 +0
2025-08-20 2025-08-18 14.968 0 +0
2025-08-19 2025-08-15 15.157 0 +0
2025-08-18 2025-08-14 15.325 0 +0
2025-08-15 2025-08-13 15.492 0 +0
2025-08-14 2025-08-12 15.472 0 +0
2025-08-13 2025-08-11 15.335 0 +0
2025-08-12 2025-08-08 15.409 0 +0
2025-08-11 2025-08-07 15.356 0 +0
2025-08-08 2025-08-06 15.209 0 +0
2025-08-07 2025-08-05 15.094 0 +0
2025-08-06 2025-08-04 14.979 0 +0
2025-08-05 2025-08-01 14.989 0 +0
2025-08-04 2025-07-31 15.052 0 +0
2025-08-01 2025-07-30 15.430 0 +0
2025-07-31 2025-07-29 15.576 0 +0
2025-07-30 2025-07-28 15.702 0 +0
2025-07-29 2025-07-25 16.163 0 +0
2025-07-28 2025-07-24 15.828 0 +0
2025-07-25 2025-07-23 15.492 0 +0
2025-07-24 2025-07-22 15.451 0 +0
2025-07-23 2025-07-21 14.843 0 +0
2025-07-22 2025-07-18 14.486 0 +0
2025-07-21 2025-07-17 14.318 0 +0
2025-07-18 2025-07-16 14.780 0 +0
2025-07-17 2025-07-15 14.675 0 +0
2025-07-16 2025-07-14 14.528 0 +0
2025-07-15 2025-07-11 14.528 0 +0
2025-07-14 2025-07-10 14.381 0 +0
2025-07-11 2025-07-09 14.193 0 +0
2025-07-10 2025-07-08 14.151 0 +0
2025-07-09 2025-07-07 14.381 0 +0
2025-07-08 2025-07-04 14.444 0 +0
2025-07-07 2025-07-03 14.570 0 +0
2025-07-04 2025-07-02 14.381 0 +0
2025-07-03 2025-06-30 14.298 0 +0
2025-07-02 2025-06-27 14.109 0 +0
2025-06-30 2025-06-26 14.088 0 +0
2025-06-27 2025-06-25 14.088 0 +0
2025-06-26 2025-06-24 14.528 0 +0
2025-06-25 2025-06-23 14.591 0 +0
2025-06-24 2025-06-20 14.486 0 +0
2025-06-23 2025-06-19 14.298 0 +0
2025-06-20 2025-06-18 14.612 0 +0
2025-06-19 2025-06-17 14.696 0 +0
2025-06-18 2025-06-16 14.570 0 +0
2025-06-17 2025-06-13 14.780 0 +0
2025-06-16 2025-06-12 14.025 0 +0
2025-06-13 2025-06-11 14.528 0 +0
2025-06-12 2025-06-10 14.130 0 +0
2025-06-11 2025-06-09 13.899 0 +0
2025-06-10 2025-06-06 13.794 0 +0
2025-06-09 2025-06-05 13.794 0 +0
2025-06-06 2025-06-04 14.067 0 +0
2025-06-05 2025-06-03 14.214 0 +0
2025-06-04 2025-06-02 14.067 0 +0
2025-06-03 2025-05-30 14.193 0 +0
2025-06-02 2025-05-29 16.744 0 +0
2025-05-30 2025-05-28 16.722 0 +0
2025-05-29 2025-05-27 16.495 0 +0
2025-05-28 2025-05-26 16.744 0 +0
2025-05-27 2025-05-23 16.948 0 +0
2025-05-26 2025-05-22 16.858 0 +0
2025-05-23 2025-05-21 16.903 0 +0
2025-05-22 2025-05-20 16.608 0 +0
2025-05-21 2025-05-19 16.291 0 +0
2025-05-20 2025-05-16 15.996 0 +0
2025-05-19 2025-05-15 15.905 0 +0
2025-05-16 2025-05-14 15.837 0 +0
2025-05-15 2025-05-13 15.315 0 +0
2025-05-14 2025-05-12 15.315 0 +0
2025-05-13 2025-05-09 14.112 0 +0
2025-05-12 2025-05-08 13.840 0 +0
2025-05-09 2025-05-07 13.976 0 +0
2025-05-08 2025-05-06 13.817 0 +0
2025-05-07 2025-05-02 13.817 0 +0
2025-05-06 2025-04-30 13.273 0 +0
2025-05-02 2025-04-29 13.250 0 +0
2025-04-30 2025-04-28 13.228 0 +0
2025-04-29 2025-04-25 13.023 0 +0
2025-04-28 2025-04-24 12.842 0 +0
2025-04-25 2025-04-23 12.865 0 +0
2025-04-24 2025-04-22 12.660 0 +0
2025-04-23 2025-04-17 12.774 0 +0
2025-04-22 2025-04-16 12.887 0 +0
2025-04-17 2025-04-15 13.205 0 +0
2025-04-16 2025-04-14 13.205 0 +0
2025-04-15 2025-04-11 12.728 0 +0
2025-04-14 2025-04-10 12.479 0 +0
2025-04-11 2025-04-09 11.730 0 +0
2025-04-10 2025-04-08 11.571 0 +0
2025-04-09 2025-04-07 11.299 0 +0
2025-04-08 2025-04-03 13.273 0 +0
2025-04-07 2025-04-02 14.271 0 +0
2025-04-03 2025-04-01 14.112 0 +0
2025-04-02 2025-03-31 13.886 0 +0
2025-04-01 2025-03-28 13.886 0 +0
2025-03-31 2025-03-27 13.840 0 +0
2025-03-28 2025-03-26 13.817 0 +0
2025-03-27 2025-03-25 14.203 0 +0
2025-03-26 2025-03-24 14.271 0 +0
2025-03-25 2025-03-21 13.591 0 +0
2025-03-24 2025-03-20 13.954 0 +0
2025-03-21 2025-03-19 13.636 0 +0
2025-03-20 2025-03-18 13.613 0 +0
2025-03-19 2025-03-17 13.636 0 +0
2025-03-18 2025-03-14 13.477 0 +0
2025-03-17 2025-03-13 13.409 0 +0
2025-03-14 2025-03-12 13.704 0 +0
2025-03-13 2025-03-11 13.659 0 +0
2025-03-12 2025-03-10 13.500 0 +0
2025-03-11 2025-03-07 13.228 0 +0
2025-03-10 2025-03-06 13.273 0 +0
2025-03-07 2025-03-05 13.182 0 +0
2025-03-06 2025-03-04 13.001 0 +0
2025-03-05 2025-03-03 12.933 0 +0
2025-03-04 2025-02-28 12.955 0 +0
2025-03-03 2025-02-27 13.318 0 +0
2025-02-28 2025-02-26 13.205 0 +0
2025-02-27 2025-02-25 13.069 0 +0
2025-02-26 2025-02-24 13.250 0 +0
2025-02-25 2025-02-21 13.886 0 +0
2025-02-24 2025-02-20 13.976 0 +0
2025-02-21 2025-02-19 14.203 0 +0
2025-02-20 2025-02-18 14.475 0 +0
2025-02-19 2025-02-17 14.385 0 +0
2025-02-18 2025-02-14 14.249 0 +0
2025-02-17 2025-02-13 13.840 0 +0
2025-02-14 2025-02-12 14.067 0 +0
2025-02-13 2025-02-11 13.908 0 +0
2025-02-12 2025-02-10 13.727 0 +0
2025-02-11 2025-02-07 13.840 0 +0
2025-02-10 2025-02-06 13.500 0 +0
2025-02-07 2025-02-05 13.318 0 +0
2025-02-06 2025-02-04 12.978 0 +0
2025-02-05 2025-02-03 12.842 0 +0
2025-02-04 2025-01-28 13.273 0 +0
2025-02-03 2025-01-24 13.318 0 +0
2025-01-27 2025-01-23 13.341 0 +0
2025-01-24 2025-01-22 13.069 0 +0
2025-01-23 2025-01-21 13.137 0 +0
2025-01-22 2025-01-20 13.137 0 +0
2025-01-21 2025-01-17 13.296 0 +0
2025-01-20 2025-01-16 13.409 0 +0
2025-01-17 2025-01-15 13.500 0 +0
2025-01-16 2025-01-14 13.545 0 +0
2025-01-15 2025-01-13 13.409 0 +0
2025-01-14 2025-01-10 13.159 0 +0
2025-01-13 2025-01-09 13.182 0 +0
2025-01-10 2025-01-08 13.840 0 +0
2025-01-09 2025-01-07 13.908 0 +0
2025-01-08 2025-01-06 14.385 0 +0
2025-01-07 2025-01-03 14.498 0 +0
2025-01-06 2025-01-02 14.226 0 +0
2025-01-03 2024-12-31 14.521 0 +0
2025-01-02 2024-12-27 14.453 0 +0
2024-12-30 2024-12-24 14.407 0 +0
2024-12-27 2024-12-20 13.545 0 +0
2024-12-23 2024-12-19 13.908 0 +0
2024-12-20 2024-12-18 14.226 0 +0
2024-12-19 2024-12-17 14.180 0 +0
2024-12-18 2024-12-16 14.158 0 +0
2024-12-17 2024-12-13 13.840 0 +0
2024-12-16 2024-12-12 13.545 0 +0
2024-12-13 2024-12-11 13.273 0 +0
2024-12-12 2024-12-10 13.069 0 +0
2024-12-11 2024-12-09 13.205 0 +0
2024-12-10 2024-12-06 12.865 0 +0
2024-12-09 2024-12-05 12.819 0 +0
2024-12-06 2024-12-04 12.955 0 +0
2024-12-05 2024-12-03 12.978 0 +0
2024-12-04 2024-12-02 12.638 0 +0
2024-12-03 2024-11-29 12.343 0 +0
2024-12-02 2024-11-28 12.297 0 +0
2024-11-29 2024-11-27 12.547 0 +0
2024-11-28 2024-11-26 12.524 0 +0
2024-11-27 2024-11-25 13.069 0 +0
2024-11-26 2024-11-22 13.159 0 +0
2024-11-25 2024-11-21 13.591 0 +0
2024-11-22 2024-11-20 13.591 0 +0
2024-11-21 2024-11-19 13.477 0 +0
2024-11-20 2024-11-18 13.681 0 +0
2024-11-19 2024-11-15 13.409 0 +0
2024-11-18 2024-11-14 13.114 0 +0
2024-11-15 2024-11-13 13.250 0 +0
2024-11-14 2024-11-12 13.069 0 +0
2024-11-13 2024-11-11 13.545 0 +0
2024-11-12 2024-11-08 13.863 0 +0
2024-11-11 2024-11-07 13.863 0 +0
2024-11-08 2024-11-06 13.840 0 +0
2024-11-07 2024-11-05 14.339 0 +0
2024-11-06 2024-11-04 14.180 0 +0
2024-11-05 2024-11-01 14.135 0 +0
2024-11-04 2024-10-31 13.091 0 +0
2024-11-01 2024-10-30 12.865 0 +0
2024-10-31 2024-10-29 13.250 0 +0
2024-10-30 2024-10-28 13.318 0 +0
2024-10-29 2024-10-25 13.522 0 +0
2024-10-28 2024-10-24 13.545 0 +0
2024-10-25 2024-10-23 13.568 0 +0
2024-10-24 2024-10-22 13.591 0 +0
2024-10-23 2024-10-21 13.228 0 +0
2024-10-22 2024-10-18 13.273 0 +0
2024-10-21 2024-10-17 12.819 0 +0
2024-10-18 2024-10-16 13.091 0 +0
2024-10-17 2024-10-15 13.114 0 +0
2024-10-16 2024-10-14 13.477 0 +0
2024-10-15 2024-10-10 13.432 0 +0
2024-10-14 2024-10-09 12.865 0 +0
2024-10-10 2024-10-08 13.954 0 +0
2024-10-09 2024-10-07 15.129 0 +0
2024-10-08 2024-10-04 14.464 0 +0
2024-10-07 2024-10-03 15.604 0 +0
2024-10-04 2024-10-02 15.746 0 +0
2024-10-03 2024-09-30 15.485 0 +0
2024-10-02 2024-09-27 15.247 0 +0
2024-09-30 2024-09-26 14.844 0 +0
2024-09-27 2024-09-25 14.250 0 +0
2024-09-26 2024-09-24 14.131 0 +0
2024-09-25 2024-09-23 13.585 0 +0
2024-09-24 2024-09-20 13.347 0 +0
2024-09-23 2024-09-19 12.967 0 +0
2024-09-20 2024-09-17 12.445 0 +0
2024-09-19 2024-09-16 12.445 0 +0
2024-09-17 2024-09-13 12.184 0 +0
2024-09-16 2024-09-12 11.744 0 +0
2024-09-13 2024-09-11 11.400 0 +0
2024-09-12 2024-09-10 11.554 0 +0
2024-09-11 2024-09-09 11.614 0 +0
2024-09-10 2024-09-05 12.017 0 +0
2024-09-09 2024-09-04 12.397 0 +0
2024-09-05 2024-09-03 12.421 0 +0
2024-09-04 2024-09-02 12.754 0 +0
2024-09-03 2024-08-30 12.706 0 +0
2024-09-02 2024-08-29 12.611 0 +0
2024-08-30 2024-08-28 12.801 0 +0
2024-08-29 2024-08-27 12.944 0 +0
2024-08-28 2024-08-26 12.777 0 +0
2024-08-27 2024-08-23 12.445 0 +0
2024-08-26 2024-08-22 12.991 0 +0
2024-08-23 2024-08-21 12.635 0 +0
2024-08-22 2024-08-20 12.659 0 +0
2024-08-21 2024-08-19 12.849 0 +0
2024-08-20 2024-08-16 13.086 0 +0
2024-08-19 2024-08-15 12.730 0 +0
2024-08-16 2024-08-14 12.540 0 +0
2024-08-15 2024-08-13 12.825 0 +0
2024-08-14 2024-08-12 12.587 0 +0
2024-08-13 2024-08-09 12.350 0 +0
2024-08-12 2024-08-08 12.326 0 +0
2024-08-09 2024-08-07 12.825 0 +0
2024-08-08 2024-08-06 12.564 0 +0
2024-08-07 2024-08-05 12.706 0 +0
2024-08-06 2024-08-02 13.229 0 +0
2024-08-05 2024-08-01 13.514 0 +0
2024-08-02 2024-07-31 13.229 0 +0
2024-08-01 2024-07-30 12.777 0 +0
2024-07-31 2024-07-29 13.062 0 +0
2024-07-30 2024-07-26 12.754 0 +0
2024-07-29 2024-07-25 12.777 0 +0
2024-07-26 2024-07-24 12.849 0 +0
2024-07-25 2024-07-23 12.825 0 +0
2024-07-24 2024-07-22 12.825 0 +0
2024-07-23 2024-07-19 12.611 0 +0
2024-07-22 2024-07-18 12.967 0 +0
2024-07-19 2024-07-17 13.110 0 +0
2024-07-18 2024-07-16 13.347 0 +0
2024-07-17 2024-07-15 13.537 0 +0
2024-07-16 2024-07-12 13.656 0 +0
2024-07-15 2024-07-11 14.155 0 +0
2024-07-12 2024-07-10 14.606 0 +0
2024-07-11 2024-07-09 14.867 0 +0
2024-07-10 2024-07-08 14.701 0 +0
2024-07-09 2024-07-05 15.984 0 +0
2024-07-08 2024-07-04 16.482 0 +0
2024-07-05 2024-07-03 16.506 0 +0
2024-07-04 2024-07-02 16.957 0 +0
2024-07-03 2024-06-28 16.221 0 +0
2024-07-02 2024-06-27 15.865 0 +0
2024-06-28 2024-06-26 16.459 0 +0
2024-06-27 2024-06-25 16.601 0 +0
2024-06-26 2024-06-24 16.649 0 +0
2024-06-25 2024-06-21 16.744 0 +0
2024-06-24 2024-06-20 17.337 0 +0
2024-06-21 2024-06-19 16.649 0 +0
2024-06-20 2024-06-18 16.530 0 +0
2024-06-19 2024-06-17 15.675 0 +0
2024-06-18 2024-06-14 16.055 0 +0
2024-06-17 2024-06-13 15.604 0 +0
2024-06-14 2024-06-12 15.627 0 +0
2024-06-13 2024-06-11 15.556 0 +0
2024-06-12 2024-06-07 17.860 0 +0
2024-06-11 2024-06-06 17.337 0 +0
2024-06-07 2024-06-05 16.625 0 +0
2024-06-06 2024-06-04 16.720 0 +0
2024-06-05 2024-06-03 16.482 0 +0
2024-06-04 2024-05-31 15.509 0 +0
2024-06-03 2024-05-30 15.886 0 +0
2024-05-31 2024-05-29 16.564 0 +0
2024-05-30 2024-05-28 16.467 0 +0
2024-05-29 2024-05-27 15.958 0 +0
2024-05-28 2024-05-24 15.208 0 +0
2024-05-27 2024-05-23 15.111 0 +0
2024-05-24 2024-05-22 15.111 0 +0
2024-05-23 2024-05-21 15.232 0 +0
2024-05-22 2024-05-20 15.498 0 +0
2024-05-21 2024-05-17 15.353 0 +0
2024-05-20 2024-05-16 15.183 0 +0
2024-05-17 2024-05-14 15.208 0 +0
2024-05-16 2024-05-13 14.965 0 +0
2024-05-14 2024-05-10 14.166 0 +0
2024-05-13 2024-05-09 13.827 0 +0
2024-05-10 2024-05-08 12.931 0 +0
2024-05-09 2024-05-07 12.834 0 +0
2024-05-08 2024-05-06 12.616 0 +0
2024-05-07 2024-05-03 12.665 0 +0
2024-05-06 2024-05-02 12.374 0 +0
2024-05-03 2024-04-30 12.302 0 +0
2024-05-02 2024-04-29 11.539 0 +0
2024-04-30 2024-04-26 11.503 0 -8,961
2024-02-14 2024-02-07 10.038 8,961 -1,557 0.00% 89,946
2023-12-14 2023-12-12 8.621 10,518 -826 0.00% 90,674
2023-11-20 2023-11-16 10.378 11,344 +42 0.00% 117,731
2023-05-30 2023-05-25 14.258 11,302 +1,991 0.00% 161,149
2022-11-25 2022-11-23 20.185 9,311 +2,099 0.00% 187,943
2022-06-21 2022-06-17 27.714 7,212 +587 0.00% 199,875
2022-04-08 2022-04-06 30.205 6,625 +450 0.00% 200,111
2022-03-17 2022-03-15 27.625 6,175 +450 0.00% 170,586
2022-03-07 2022-03-03 38.035 5,725 -900 0.00% 217,750
2022-01-05 2022-01-03 35.766 6,625 -449 0.00% 236,950
2021-12-29 2021-12-24 32.964 7,074 -412,047 0.00% 233,184
2021-12-15 2021-12-13 33.141 419,121 -900 0.03% 13,890,290
2021-12-13 2021-12-09 33.053 420,021 -1,348 0.03% 13,882,748
2021-12-07 2021-12-03 30.205 421,369 -675 0.03% 12,727,642
2021-12-06 2021-12-02 29.538 422,044 -449 0.03% 12,466,410
2021-12-03 2021-12-01 29.182 422,493 -675 0.03% 12,329,315
2021-10-27 2021-10-25 26.380 423,168 -449 0.03% 11,163,056
2021-10-21 2021-10-19 25.268 423,617 -899 0.03% 10,703,784
2021-10-20 2021-10-18 23.533 424,516 -2,248 0.03% 9,989,997
2021-10-19 2021-10-15 21.998 426,764 +2,248 0.03% 9,387,926
2021-09-29 2021-09-27 26.869 424,516 +1,348 0.03% 11,406,348
2021-09-17 2021-09-15 31.807 423,168 +450 0.03% 13,459,672
2021-09-16 2021-09-14 32.964 422,718 +450 0.03% 13,934,281
2021-09-15 2021-09-13 34.787 422,268 -900 0.03% 14,689,619
2021-09-13 2021-09-09 32.385 423,168 -899 0.03% 13,704,393
2021-09-01 2021-08-30 33.764 424,067 -899 0.03% 14,318,313
2021-08-25 2021-08-23 32.029 424,966 -899 0.03% 13,611,384
2021-08-16 2021-08-12 33.364 425,865 -1,349 0.03% 14,208,519
2021-07-27 2021-07-23 27.981 427,214 +98,588 0.04% 11,953,958
2021-07-19 2021-07-15 30.383 328,626 -899 0.03% 9,984,774
2021-07-13 2021-07-09 32.252 329,525 +899 0.03% 10,627,766
2021-07-06 2021-07-02 57.975 328,626 +75,837 0.03% 19,052,206
2021-07-05 2021-06-30 56.558 252,789 -692 0.03% 14,297,364
2021-06-17 2021-06-15 57.715 253,481 -52,567 0.03% 14,629,683
2021-06-15 2021-06-10 55.518 306,048 -20,750 0.03% 16,991,031
2021-06-10 2021-06-08 49.272 326,798 -346 0.04% 16,101,930
2021-06-08 2021-06-04 46.149 327,144 -1,729 0.04% 15,097,353
2021-06-04 2021-06-02 45.397 328,873 +1,729 0.04% 14,929,898
2021-06-01 2021-05-28 46.901 327,144 -1,729 0.04% 15,343,300
2021-05-27 2021-05-25 46.265 328,873 +1,729 0.04% 15,215,182
2021-05-25 2021-05-21 49.734 327,144 -1,729 0.04% 16,270,330
2021-05-24 2021-05-20 47.421 328,873 +345 0.04% 15,595,562
2021-05-21 2021-05-18 51.701 328,528 -89,052 0.04% 16,985,130
2021-04-13 2021-04-09 36.318 417,580 -1,730 0.05% 15,165,554
2021-04-09 2021-04-07 39.498 419,310 +1,038 0.05% 16,562,080
2021-04-08 2021-04-01 30.592 418,272 -6,917 0.05% 12,795,976
2021-03-22 2021-03-18 29.783 425,189 -12,450 0.05% 12,663,338
2021-03-19 2021-03-17 28.250 437,639 -1,383 0.05% 12,363,446
2021-03-18 2021-03-16 25.590 439,022 +15,908 0.05% 11,234,623
2021-01-19 2021-01-15 29.320 423,114 +1,556 0.05% 12,405,787
2021-01-15 2021-01-13 32.327 421,558 -1,556 0.05% 13,627,874
2021-01-14 2021-01-12 29.899 423,114 -1,383 0.05% 12,650,477
2020-12-22 2020-12-18 23.393 424,497 -1,729 0.05% 9,930,065
2020-12-17 2020-12-15 21.571 426,226 -3,459 0.05% 9,194,068
2018-03-26 2018-03-22 12.116 429,685 -1,729 0.05% 5,205,868
2018-03-14 2018-03-12 12.520 431,414 -207,502 0.05% 5,401,459
2018-02-23 2018-02-21 12.144 638,916 +1,729 0.07% 7,759,291
2018-01-31 2018-01-29 13.822 637,187 -70,896 0.07% 8,806,914
2018-01-26 2018-01-24 12.723 708,083 -1,729 0.08% 9,008,776
2017-12-27 2017-12-21 11.797 709,812 -3,459 0.08% 8,373,990
2017-11-06 2017-11-02 11.855 713,271 +1,729 0.08% 8,456,047
2017-10-31 2017-10-27 12.983 711,542 +1,730 0.08% 9,237,955
2017-10-04 2017-09-29 12.116 709,812 -34,584 0.08% 8,599,760
2017-08-30 2017-08-28 14.689 744,396 -2,767 0.08% 10,934,444
2017-07-11 2017-07-07 11.769 747,163 -3,458 0.08% 8,793,034
2016-11-25 2016-11-23 8.617 750,621 -8,646 0.08% 6,467,939
2016-07-21 2016-07-19 8.067 759,267 -2,075 0.09% 6,125,305
2015-07-09 2015-07-07 11.017 761,342 +3,458 0.09% 8,387,523
2015-05-19 2015-05-15 17.436 757,884 -3,458 0.08% 13,214,448
2015-05-14 2015-05-12 17.581 761,342 -3,458 0.09% 13,384,814
2015-05-05 2015-04-30 20.703 764,800 +3,458 0.09% 15,833,972
2015-04-30 2015-04-28 22.381 761,342 +3,458 0.09% 17,039,220
2015-04-23 2015-04-21 17.812 757,884 +69,168 0.08% 13,499,336
2015-04-16 2015-04-14 16.858 688,716 -1,384 0.08% 11,610,146
2015-04-10 2015-04-08 14.111 690,100 -3,458 0.08% 9,737,799
2015-02-06 2015-02-04 11.104 693,558 -6,917 0.08% 7,700,926
2015-01-15 2015-01-13 12.029 700,475 +3,458 0.08% 8,425,873
2014-11-20 2014-11-18 10.525 697,017 +138,335 0.08% 7,336,243
2014-11-14 2014-11-12 11.595 558,682 +169,806 0.06% 6,477,956
2014-11-13 2014-11-11 11.566 388,876 -44,440 0.04% 4,497,800
2014-11-05 2014-11-03 10.467 433,316 +69,167 0.05% 4,535,678
2014-09-12 2014-09-10 10.207 364,149 -6,916 0.04% 3,716,916
2014-09-10 2014-09-05 10.236 371,065 +6,916 0.04% 3,798,238
2013-12-06 2013-12-04 11.942 364,149 -3,458 0.04% 4,348,687
2013-12-04 2013-12-02 11.653 367,607 -3,458 0.04% 4,283,688
2013-10-28 2013-10-24 10.728 371,065 +6,916 0.04% 3,980,640
2013-08-19 2013-08-15 10.352 364,149 -3,458 0.04% 3,769,564
2013-08-07 2013-08-05 9.600 367,607 +69,167 0.04% 3,528,993
2013-02-14 2013-02-07 11.190 298,440 +3,459 0.03% 3,339,619
2013-01-15 2013-01-11 13.185 294,981 -3,459 0.03% 3,889,447
2012-12-28 2012-12-24 10.930 298,440 -6,916 0.03% 3,261,954
2012-10-16 2012-10-12 10.583 305,356 -10,376 0.03% 3,231,592
2012-10-05 2012-10-03 9.108 315,732 -6,916 0.04% 2,875,796
2012-09-21 2012-09-19 9.397 322,648 -3,459 0.04% 3,032,085
2012-09-12 2012-09-10 8.443 326,107 +20,751 0.04% 2,753,417
2012-09-10 2012-09-06 8.096 305,356 +3,458 0.03% 2,472,256
2012-09-07 2012-09-05 7.981 301,898 +3,458 0.03% 2,409,341
2012-07-27 2012-07-25 9.426 298,440 -3,458 0.03% 2,813,219
2012-07-16 2012-07-12 9.976 301,898 -6,917 0.03% 3,011,676
2012-07-11 2012-07-09 10.410 308,815 +34,584 0.03% 3,214,622
2012-05-09 2012-05-07 12.202 274,231 +6,917 0.03% 3,346,247
2012-04-30 2012-04-26 13.041 267,314 +1,037 0.03% 3,485,999
2012-04-05 2012-04-02 14.169 266,277 +2,767 0.03% 3,772,756
2012-04-02 2012-03-29 13.099 263,510 +691 0.03% 3,451,630
2012-03-12 2012-03-08 14.284 262,819 -69,167 0.03% 3,754,159
2012-03-09 2012-03-07 14.111 331,986 -3,458 0.04% 4,684,557
2012-03-08 2012-03-06 14.544 335,444 +3,458 0.04% 4,878,845
2012-03-07 2012-03-05 15.209 331,986 -3,458 0.04% 5,049,338
2012-02-29 2012-02-27 14.718 335,444 +3,458 0.04% 4,937,041
2012-02-28 2012-02-24 14.631 331,986 +3,458 0.04% 4,857,348
2012-02-21 2012-02-17 14.834 328,528 +3,459 0.04% 4,873,250
2012-02-10 2012-02-08 16.048 325,069 -346 0.04% 5,216,720
2012-02-03 2012-02-01 13.532 325,415 -3,458 0.04% 4,403,646
2012-01-27 2012-01-20 12.781 328,873 +3,458 0.04% 4,203,194
2012-01-26 2012-01-19 12.694 325,415 -3,458 0.04% 4,130,770
2012-01-18 2012-01-16 11.624 328,873 -692 0.04% 3,822,815
2012-01-13 2012-01-11 11.711 329,565 -3,458 0.04% 3,859,447
2011-12-21 2011-12-19 10.612 333,023 -6,917 0.04% 3,534,022
2011-12-12 2011-12-08 11.884 339,940 -3,459 0.04% 4,039,923
2011-12-02 2011-11-30 9.513 343,399 +3,459 0.04% 3,266,810
2011-12-01 2011-11-29 9.744 339,940 -1,383 0.04% 3,312,540
2011-11-29 2011-11-25 9.455 341,323 +3,458 0.04% 3,227,322
2011-11-21 2011-11-17 10.959 337,865 +6,917 0.04% 3,702,639
2011-10-17 2011-10-13 12.896 330,948 -10,375 0.04% 4,267,992
2011-08-29 2011-08-25 12.087 341,323 +58,792 0.04% 4,125,445
2011-08-26 2011-08-24 11.682 282,531 +13,833 0.03% 3,300,475
2011-08-17 2011-08-15 12.000 268,698 -3,458 0.03% 3,224,345
2011-08-12 2011-08-10 11.450 272,156 +3,458 0.03% 3,116,320
2011-08-10 2011-08-08 12.636 268,698 -1,729 0.03% 3,395,274
2011-07-20 2011-07-18 15.470 270,427 +3,458 0.03% 4,183,433
2011-07-12 2011-07-08 17.147 266,969 +3,459 0.03% 4,577,670
2011-07-04 2011-06-29 17.523 263,510 -1,729 0.03% 4,617,413
2011-06-17 2011-06-15 18.323 265,239 +4,887 0.03% 4,859,964
2011-06-15 2011-06-13 18.883 260,352 +1,357 0.03% 4,916,140
2011-05-09 2011-05-05 20.945 258,995 +100,142 0.03% 5,424,582
2011-05-06 2011-05-04 21.210 158,853 +3,395 0.02% 3,369,250
2011-05-05 2011-05-03 21.563 155,458 -25,460 0.02% 3,352,197
2011-04-07 2011-04-04 24.008 180,918 +3,395 0.02% 4,343,549
2011-04-06 2011-04-01 23.478 177,523 +3,395 0.02% 4,167,909
2011-03-17 2011-03-15 23.684 174,128 +3,394 0.02% 4,124,108
2011-02-28 2011-02-24 23.743 170,734 +1,019 0.02% 4,053,782
2011-02-24 2011-02-22 24.156 169,715 +6,789 0.02% 4,099,580
2011-02-16 2011-02-14 25.570 162,926 -3,395 0.02% 4,165,963
2011-02-14 2011-02-10 24.509 166,321 +679 0.02% 4,076,390
2011-02-11 2011-02-09 24.185 165,642 +4,074 0.02% 4,006,074
2011-02-10 2011-02-08 24.715 161,568 +8,486 0.02% 3,993,214
2011-02-08 2011-02-02 25.334 153,082 -2,715 0.02% 3,878,179
2011-01-28 2011-01-26 25.864 155,797 +3,734 0.02% 4,029,572
2011-01-26 2011-01-24 26.159 152,063 +5,092 0.02% 3,977,790
2011-01-25 2011-01-21 26.630 146,971 +6,789 0.02% 3,913,861
2011-01-24 2011-01-20 26.866 140,182 +4,753 0.02% 3,766,105
2011-01-21 2011-01-19 27.926 135,429 -2,716 0.02% 3,782,033
2011-01-14 2011-01-12 27.573 138,145 -9,505 0.02% 3,809,047
2011-01-12 2011-01-10 25.422 147,650 +1,697 0.02% 3,753,614
2011-01-06 2011-01-04 26.100 145,953 -13,239 0.02% 3,809,360
2010-12-17 2010-12-15 24.126 159,192 +1,018 0.02% 3,840,701
2010-12-14 2010-12-10 24.745 158,174 +3,395 0.02% 3,913,990
2010-12-10 2010-12-08 25.010 154,779 +679 0.02% 3,871,017
2010-12-08 2010-12-06 25.363 154,100 +3,395 0.02% 3,908,509
2010-12-07 2010-12-03 25.187 150,705 +1,357 0.02% 3,795,763
2010-11-29 2010-11-25 25.275 149,348 +5,432 0.02% 3,774,783
2010-11-26 2010-11-24 25.481 143,916 +2,037 0.02% 3,667,165
2010-11-25 2010-11-23 25.805 141,879 +7,468 0.02% 3,661,235
2010-11-17 2010-11-15 26.630 134,411 +1,018 0.02% 3,579,386
2010-11-16 2010-11-12 26.984 133,393 +1,358 0.02% 3,599,431
2010-11-05 2010-11-03 28.840 132,035 +101,840 0.02% 3,807,826
2010-10-29 2010-10-27 26.129 30,195 +1,357 0.00% 788,976
2010-10-22 2010-10-20 26.925 28,838 +1,698 0.00% 776,456
2010-10-19 2010-10-15 28.398 27,140 +3,394 0.00% 770,712
2010-10-18 2010-10-14 28.781 23,746 -3,394 0.00% 683,424
2010-10-12 2010-10-08 27.691 27,140 -10,184 0.00% 751,524
2010-10-11 2010-10-07 27.779 37,324 -11,881 0.00% 1,036,824
2010-10-08 2010-10-06 28.221 49,205 -1,698 0.01% 1,388,609
2010-10-07 2010-10-05 26.630 50,903 -2,037 0.01% 1,355,555
2010-10-06 2010-10-04 26.424 52,940 +1,358 0.01% 1,398,884
2010-10-04 2010-09-29 26.070 51,582 -3,394 0.01% 1,344,766
2010-09-30 2010-09-28 25.629 54,976 +2,036 0.01% 1,408,957
2010-09-16 2010-09-14 25.687 52,940 +1,698 0.01% 1,359,896
2010-09-15 2010-09-13 26.070 51,242 +1,697 0.01% 1,335,902
2010-08-30 2010-08-26 24.509 49,545 +1,697 0.01% 1,214,307
2010-08-24 2010-08-20 26.100 47,848 +1,698 0.01% 1,248,829
2010-08-18 2010-08-16 26.601 46,150 -1,698 0.01% 1,227,622
2010-08-10 2010-08-06 26.277 47,848 -1,697 0.01% 1,257,286
2010-08-06 2010-08-04 25.805 49,545 +1,697 0.01% 1,278,525
2010-08-05 2010-08-03 25.953 47,848 +1,698 0.01% 1,241,781
2010-08-04 2010-08-02 26.660 46,150 -1,698 0.01% 1,230,341
2010-07-27 2010-07-23 25.599 47,848 -1,018 0.01% 1,224,867
2010-07-23 2010-07-21 24.981 48,866 -3,395 0.01% 1,220,697
2010-07-21 2010-07-19 23.125 52,261 +1,019 0.01% 1,208,517
2010-07-13 2010-07-09 23.360 51,242 -1,698 0.01% 1,197,029
2010-07-08 2010-07-06 22.477 52,940 -339 0.01% 1,189,909
2010-07-07 2010-07-05 22.064 53,279 +5,431 0.01% 1,175,556
2010-07-05 2010-06-30 23.655 47,848 +340 0.01% 1,131,839
2010-06-21 2010-06-17 24.745 47,508 +3,395 0.01% 1,175,578
2010-06-15 2010-06-11 23.773 44,113 -3,395 0.01% 1,048,686
2010-06-11 2010-06-09 23.390 47,508 +2,376 0.01% 1,111,201
2010-06-10 2010-06-08 23.567 45,132 -679 0.01% 1,063,604
2010-06-08 2010-06-04 24.509 45,811 +340 0.01% 1,122,790
2010-06-07 2010-06-03 24.774 45,471 +1,358 0.01% 1,126,512
2010-06-04 2010-06-02 25.039 44,113 -1,019 0.01% 1,104,564
2010-06-01 2010-05-28 25.658 45,132 -2,376 0.01% 1,157,999
2010-05-20 2010-05-18 26.512 47,508 +3,395 0.01% 1,259,548
2010-05-19 2010-05-17 26.689 44,113 +1,697 0.01% 1,177,335
2010-05-17 2010-05-13 27.897 42,416 -340 0.00% 1,183,273
2010-05-14 2010-05-12 27.160 42,756 +340 0.00% 1,161,270
2010-05-12 2010-05-10 27.897 42,416 -1,697 0.00% 1,183,273
2010-05-11 2010-05-07 26.954 44,113 +1,697 0.01% 1,189,031
2010-05-10 2010-05-06 27.367 42,416 +3,734 0.00% 1,160,782
2010-05-07 2010-05-05 27.720 38,682 +13,579 0.00% 1,072,269
2010-05-06 2010-05-04 28.633 25,103 +1,697 0.00% 718,782
2010-05-05 2010-05-03 29.193 23,406 +6,789 0.00% 683,292
2010-05-03 2010-04-29 29.871 16,617 +1,698 0.00% 496,359
2010-04-27 2010-04-23 29.517 14,919 +2,715 0.00% 440,365
2010-04-21 2010-04-19 30.047 12,204 +2,716 0.00% 366,697
2010-04-19 2010-04-15 31.520 9,488 -3,395 0.00% 299,064
2010-04-15 2010-04-13 30.931 12,883 +3,395 0.00% 398,485
2010-04-14 2010-04-12 31.520 9,488 -6,789 0.00% 299,064
2010-04-12 2010-04-08 31.343 16,277 +3,394 0.00% 510,178
2010-04-09 2010-04-07 32.109 12,883 -3,394 0.00% 413,665
2010-03-26 2010-03-24 30.695 16,277 -1,698 0.00% 499,629
2010-03-24 2010-03-22 29.812 17,975 +1,698 0.00% 535,864
2010-03-17 2010-03-15 31.167 16,277 +6,789 0.00% 507,301
2010-03-03 2010-03-01 29.340 9,488 -1,018 0.00% 278,381
2010-02-24 2010-02-22 28.103 10,506 -1,358 0.00% 295,251
2010-02-23 2010-02-19 27.249 11,864 +1,358 0.00% 323,280
2010-02-19 2010-02-17 28.545 10,506 -10,184 0.00% 299,893
2010-02-17 2010-02-11 27.985 20,690 -3,395 0.00% 579,014
2010-02-11 2010-02-09 27.691 24,085 +3,395 0.00% 666,929
2010-02-09 2010-02-05 27.131 20,690 +3,394 0.00% 561,339
2010-02-08 2010-02-04 27.808 17,296 +3,395 0.00% 480,976
2010-01-29 2010-01-27 27.602 13,901 +4,413 0.00% 383,699
2010-01-21 2010-01-19 32.050 9,488 +3,395 0.00% 304,095
2010-01-18 2010-01-14 31.638 6,093 -3,395 0.00% 192,771
2010-01-15 2010-01-13 31.285 9,488 +3,734 0.00% 296,828
2010-01-13 2010-01-11 32.463 5,754 -30,891 0.00% 186,791
2010-01-11 2010-01-07 30.342 36,645 +6,789 0.00% 1,111,878
2010-01-08 2010-01-06 30.872 29,856 -12,221 0.00% 921,718
2010-01-07 2010-01-05 30.578 42,077 -13,239 0.00% 1,286,612
2010-01-06 2010-01-04 28.869 55,316 -679 0.01% 1,596,916
2010-01-05 2009-12-31 28.133 55,995 -3,394 0.01% 1,575,281
2009-12-22 2009-12-18 27.190 59,389 +1,697 0.01% 1,614,779
2009-12-18 2009-12-16 27.602 57,692 +1,018 0.01% 1,592,431
2009-12-17 2009-12-15 28.486 56,674 +3,395 0.01% 1,614,417
2009-12-16 2009-12-14 29.164 53,279 +3,395 0.01% 1,553,805
2009-12-14 2009-12-10 28.869 49,884 +6,789 0.01% 1,440,100
2009-12-11 2009-12-09 29.164 43,095 +21,386 0.00% 1,256,804
2009-12-10 2009-12-08 29.812 21,709 +10,184 0.00% 647,181
2009-12-09 2009-12-07 30.813 11,525 +679 0.00% 355,122
2009-12-02 2009-11-30 30.106 10,846 -1,697 0.00% 326,532
2009-12-01 2009-11-27 28.692 12,543 +3,734 0.00% 359,887
2009-11-26 2009-11-24 30.695 8,809 +679 0.00% 270,396
2009-11-25 2009-11-23 31.226 8,130 +2,037 0.00% 253,864
2009-11-24 2009-11-20 31.756 6,093 +1,018 0.00% 193,489
2009-11-20 2009-11-18 32.993 5,075 -2,037 0.00% 167,440
2009-11-19 2009-11-17 32.168 7,112 -6,789 0.00% 228,781
2009-11-18 2009-11-16 32.345 13,901 -3,395 0.00% 449,628
2009-11-12 2009-11-10 29.988 17,296 -1,358 0.00% 518,679
2009-11-03 2009-10-30 28.987 18,654 +3,395 0.00% 540,720
2009-10-30 2009-10-28 29.370 15,259 +8,147 0.00% 448,153
2009-10-12 2009-10-08 30.813 7,112 -1,697 0.00% 219,144
2009-10-09 2009-10-07 30.047 8,809 -13,579 0.00% 264,687
2009-10-08 2009-10-06 28.280 22,388 -10,184 0.00% 633,128
2009-10-06 2009-10-02 26.954 32,572 +5,092 0.00% 877,952
2009-09-30 2009-09-28 27.308 27,480 +1,019 0.00% 750,415
2009-09-28 2009-09-24 27.426 26,461 +5,092 0.00% 725,707
2009-09-25 2009-09-23 28.309 21,369 +2,376 0.00% 604,941
2009-09-23 2009-09-21 28.486 18,993 +6,789 0.00% 541,035
2009-09-22 2009-09-18 29.016 12,204 +2,716 0.00% 354,115
2009-09-21 2009-09-17 29.988 9,488 -1,018 0.00% 284,530
2009-09-18 2009-09-16 29.222 10,506 -1,019 0.00% 307,011
2009-09-17 2009-09-15 28.574 11,525 +1,019 0.00% 329,320
2009-09-16 2009-09-14 28.751 10,506 -2,377 0.00% 302,060
2009-09-15 2009-09-11 29.871 12,883 -6,789 0.00% 384,822
2009-09-11 2009-09-09 30.047 19,672 +10,184 0.00% 591,091
2009-09-07 2009-09-03 28.898 9,488 -679 0.00% 274,188
2009-09-04 2009-09-02 27.131 10,167 +679 0.00% 275,840
2009-08-26 2009-08-24 31.697 9,488 -1,018 0.00% 300,741
2009-08-25 2009-08-21 29.871 10,506 +1,018 0.00% 313,820
2009-08-24 2009-08-20 30.224 9,488 +679 0.00% 286,766
2009-08-20 2009-08-18 30.342 8,809 +1,018 0.00% 267,282
2009-08-14 2009-08-12 31.815 7,791 +2,037 0.00% 247,869
2009-08-04 2009-07-31 32.993 5,754 -3,395 0.00% 189,842
2009-08-03 2009-07-30 31.579 9,149 +2,716 0.00% 288,917
2009-07-31 2009-07-29 31.874 6,433 +679 0.00% 205,044
2009-07-29 2009-07-27 33.877 5,754 -679 0.00% 194,927
2009-07-23 2009-07-21 30.283 6,433 -679 0.00% 194,810
2009-07-22 2009-07-20 30.695 7,112 -9,165 0.00% 218,306
2009-07-21 2009-07-17 28.663 16,277 -2,716 0.00% 466,544
2009-07-17 2009-07-15 28.515 18,993 -679 0.00% 541,595
2009-07-16 2009-07-14 26.247 19,672 -10,184 0.00% 516,335
2009-07-10 2009-07-08 25.069 29,856 +1,697 0.00% 748,456
2009-07-09 2009-07-07 25.923 28,159 +4,074 0.00% 729,970
2009-07-06 2009-07-02 26.836 24,085 -27,157 0.00% 646,354
2009-07-03 2009-06-30 27.190 51,242 +1,018 0.01% 1,393,263
2009-07-02 2009-06-29 28.074 50,224 +3,395 0.01% 1,409,969
2009-06-30 2009-06-26 30.019 46,829 -27,157 0.01% 1,405,757
2009-06-29 2009-06-25 27.825 73,986 +12,315 0.01% 2,058,635
2009-06-26 2009-06-24 27.825 61,671 +1,640 0.01% 1,715,974
2009-06-25 2009-06-23 27.032 60,031 +2,297 0.01% 1,622,775
2009-06-24 2009-06-22 29.013 57,734 +6,563 0.01% 1,675,049
2009-06-23 2009-06-19 28.983 51,171 +17,062 0.01% 1,483,076
2009-06-22 2009-06-18 29.806 34,109 +18,047 0.00% 1,016,639
2009-06-16 2009-06-12 31.329 16,062 +3,281 0.00% 503,213
2009-06-12 2009-06-10 32.000 12,781 -656 0.00% 408,990
2009-06-10 2009-06-08 30.446 13,437 +656 0.00% 409,097
2009-06-09 2009-06-05 32.305 12,781 +1,641 0.00% 412,886
2009-06-08 2009-06-04 33.767 11,140 +984 0.00% 376,170
2009-06-05 2009-06-03 36.267 10,156 -984 0.00% 368,323
2009-06-03 2009-06-01 34.560 11,140 +3,281 0.00% 384,997
2009-06-02 2009-05-29 32.305 7,859 -3,281 0.00% 253,882
2009-05-22 2009-05-20 27.307 11,140 +2,297 0.00% 304,195
2009-05-19 2009-05-15 23.893 8,843 +3,281 0.00% 211,288
2009-05-11 2009-05-07 25.539 5,562 -1,640 0.00% 142,048
2009-05-07 2009-05-05 21.455 7,202 +1,640 0.00% 154,520
2009-05-04 2009-04-29 18.926 5,562 -3,281 0.00% 105,264
2009-04-30 2009-04-28 17.950 8,843 +3,281 0.00% 158,735
2009-04-08 2009-04-06 18.865 5,562 -1,640 0.00% 104,925
2009-04-07 2009-04-03 17.707 7,202 -6,563 0.00% 127,523
2009-04-06 2009-04-02 17.280 13,765 +3,281 0.00% 237,858
2009-04-02 2009-03-31 15.390 10,484 +3,282 0.00% 161,353
2009-03-27 2009-03-25 16.183 7,202 -8,204 0.00% 116,548
2009-03-26 2009-03-24 16.427 15,406 +8,204 0.00% 253,068
2009-02-02 2009-01-29 13.745 7,202 -3,282 0.00% 98,989
2009-01-30 2009-01-23 12.587 10,484 -2,297 0.00% 131,958
2009-01-21 2009-01-19 14.080 12,781 -328 0.00% 179,956
2009-01-20 2009-01-16 14.354 13,109 -984 0.00% 188,170
2009-01-16 2009-01-14 14.476 14,093 +984 0.00% 204,012
2009-01-15 2009-01-13 14.202 13,109 +5,907 0.00% 186,172
2008-11-24 2008-11-20 10.667 7,202 -3,282 0.00% 76,821
2008-11-12 2008-11-10 14.933 10,484 +3,282 0.00% 156,560
2008-11-11 2008-11-07 14.141 7,202 -985 0.00% 101,843
2008-11-10 2008-11-06 13.105 8,187 -2,297 0.00% 107,288
2008-11-07 2008-11-05 14.324 10,484 +3,282 0.00% 150,170
2008-10-10 2008-10-08 15.421 7,202 +656 0.00% 111,061
2008-10-09 2008-10-06 19.291 6,546 -656 0.00% 126,281
2008-09-30 2008-09-26 24.381 7,202 +328 0.00% 175,591
2008-09-08 2008-09-04 37.790 6,874 +328 0.00% 259,771
2008-08-18 2008-08-14 45.714 6,546 -328 0.00% 299,245
2008-08-11 2008-08-07 47.543 6,874 +328 0.00% 326,808
2008-08-01 2008-07-30 54.552 6,546 +328 0.00% 357,098
2008-06-19 2008-06-17 57.905 6,218 -328 0.00% 360,050
2008-06-17 2008-06-13 56.015 6,546 +328 0.00% 366,674
2008-06-12 2008-06-10 64.609 6,218 +656 0.00% 401,740
2008-06-03 2008-05-30 69.181 5,562 -1,640 0.00% 384,783
2008-05-29 2008-05-27 67.657 7,202 +656 0.00% 487,265
2008-05-28 2008-05-26 67.657 6,546 +1,641 0.00% 442,882
2008-05-08 2008-05-06 76.800 4,905 -329 0.00% 376,703
2008-05-05 2008-04-30 71.439 5,234 +43 0.00% 373,912
2008-04-28 2008-04-24 75.280 5,191 -325 0.00% 390,778
2008-04-18 2008-04-16 54.386 5,516 +325 0.00% 299,992
2008-04-02 2008-03-31 58.012 5,191 -325 0.00% 301,138
2008-03-27 2008-03-25 53.771 5,516 -326 0.00% 296,603
2008-03-26 2008-03-20 49.470 5,842 +326 0.00% 289,001
2008-03-11 2008-03-07 67.752 5,516 +325 0.00% 373,719
2008-02-20 2008-02-18 70.671 5,191 -325 0.00% 366,852
2008-02-14 2008-02-12 61.146 5,516 +325 0.00% 337,279
2008-02-13 2008-02-11 58.442 5,191 -1,627 0.00% 303,371
2008-02-12 2008-02-06 60.224 6,818 +1,627 0.00% 410,606
2008-01-09 2008-01-07 64.833 5,191 -3,254 0.00% 336,547
2007-12-20 2007-12-18 66.062 8,445 +3,254 0.00% 557,893
2007-12-17 2007-12-13 67.291 5,191 -1,627 0.00% 349,307
2007-12-14 2007-12-12 74.973 6,818 -1,627 0.00% 511,163
2007-11-30 2007-11-28 79.274 8,445 +3,254 0.00% 669,471
2007-11-01 2007-10-30 110.154 5,191 -3,254 0.00% 571,811
2007-10-22 2007-10-17 108.618 8,445 +3,254 0.00% 917,279
2007-10-08 2007-10-04 80.811 5,191 +651 0.00% 419,488
2007-10-05 2007-10-03 82.347 4,540 -3,255 0.00% 373,855
2007-10-03 2007-09-28 74.665 7,795 +3,255 0.00% 582,016
2007-09-28 2007-09-25 66.676 4,540 -651 0.00% 302,711
2007-09-24 2007-09-20 61.330 5,191 +651 0.00% 318,364
2007-09-19 2007-09-17 61.453 4,540 -6,509 0.00% 278,996
2007-09-18 2007-09-14 61.914 11,049 -3,255 0.00% 684,086
2007-09-13 2007-09-11 66.062 14,304 -1,627 0.00% 944,949
2007-09-12 2007-09-10 72.514 15,931 -1,627 0.00% 1,155,228
2007-09-07 2007-09-05 61.914 17,558 +1,953 0.00% 1,087,083
2007-09-04 2007-08-31 55.984 15,605 +1,301 0.00% 873,624
2007-08-24 2007-08-22 40.375 14,304 +9,764 0.00% 577,518
2007-08-21 2007-08-17 32.017 4,540 -13,018 0.00% 145,357
2007-08-20 2007-08-16 32.386 17,558 +6,509 0.00% 568,628
2007-08-08 2007-08-06 39.207 11,049 -4,719 0.00% 433,198
2007-08-06 2007-08-02 39.699 15,768 -6,509 0.00% 625,967
2007-07-17 2007-07-13 37.425 22,277 -6,509 0.00% 833,713
2007-07-03 2007-06-28 33.492 28,786 +6,509 0.00% 964,096
2007-06-29 2007-06-27 33.492 22,277 -6,509 0.00% 746,098
2007-06-28 2007-06-26 34.229 28,786 -163 0.00% 985,324
2007-06-27 2007-06-25 35.028 28,949 -6,509 0.00% 1,014,030
2007-06-26 2007-06-22 35.335 35,458 0.00% 1,252,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top