History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 27,750 | +0 | 0.00% | 331,890 |
| 2025-10-13 | 2025-10-09 | 11.960 | 27,750 | +0 | 0.00% | 331,890 |
| 2025-10-10 | 2025-10-08 | 11.820 | 27,750 | +0 | 0.00% | 328,005 |
| 2025-10-09 | 2025-10-06 | 11.760 | 27,750 | +0 | 0.00% | 326,340 |
| 2025-10-08 | 2025-10-03 | 12.060 | 27,750 | +0 | 0.00% | 334,665 |
| 2025-10-06 | 2025-10-02 | 12.000 | 27,750 | +0 | 0.00% | 333,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 27,750 | +0 | 0.00% | 336,052 |
| 2025-10-02 | 2025-09-29 | 12.030 | 27,750 | +0 | 0.00% | 333,832 |
| 2025-09-30 | 2025-09-26 | 12.130 | 27,750 | +0 | 0.00% | 336,608 |
| 2025-09-29 | 2025-09-25 | 12.250 | 27,750 | +0 | 0.00% | 339,938 |
| 2025-09-26 | 2025-09-24 | 12.320 | 27,750 | +0 | 0.00% | 341,880 |
| 2025-09-25 | 2025-09-23 | 12.390 | 27,750 | +0 | 0.00% | 343,822 |
| 2025-09-24 | 2025-09-22 | 13.994 | 27,750 | +0 | 0.00% | 388,321 |
| 2025-09-23 | 2025-09-19 | 14.486 | 27,750 | +1,276 | 0.00% | 401,992 |
| 2025-09-22 | 2025-09-18 | 14.360 | 26,474 | +0 | 0.00% | 380,178 |
| 2025-09-19 | 2025-09-17 | 14.528 | 26,474 | +1,908 | 0.00% | 384,618 |
| 2025-09-02 | 2025-08-29 | 14.203 | 24,566 | +1,431 | 0.00% | 348,915 |
| 2025-08-26 | 2025-08-22 | 15.209 | 23,135 | +1,431 | 0.00% | 351,871 |
| 2025-06-19 | 2025-06-17 | 14.696 | 21,704 | -12,402 | 0.00% | 318,958 |
| 2025-05-30 | 2025-05-28 | 16.722 | 34,106 | +2,593 | 0.00% | 570,307 |
| 2025-05-09 | 2025-05-07 | 13.976 | 31,513 | -1,763 | 0.00% | 440,434 |
| 2025-04-08 | 2025-04-03 | 13.273 | 33,276 | +1,763 | 0.00% | 441,670 |
| 2025-04-07 | 2025-04-02 | 14.271 | 31,513 | -1,763 | 0.00% | 449,729 |
| 2025-03-20 | 2025-03-18 | 13.613 | 33,276 | +1,763 | 0.00% | 452,995 |
| 2025-02-11 | 2025-02-07 | 13.840 | 31,513 | -882 | 0.00% | 436,144 |
| 2025-01-23 | 2025-01-21 | 13.137 | 32,395 | +882 | 0.00% | 425,566 |
| 2024-12-04 | 2024-12-02 | 12.638 | 31,513 | -1,763 | 0.00% | 398,250 |
| 2024-12-03 | 2024-11-29 | 12.343 | 33,276 | +1,763 | 0.00% | 410,715 |
| 2024-11-06 | 2024-11-04 | 14.180 | 31,513 | -441 | 0.00% | 446,869 |
| 2024-10-23 | 2024-10-21 | 13.228 | 31,954 | -1,763 | 0.00% | 422,673 |
| 2024-10-17 | 2024-10-15 | 13.114 | 33,717 | +1,763 | 0.00% | 442,168 |
| 2024-10-15 | 2024-10-10 | 13.432 | 31,954 | -882 | 0.00% | 429,198 |
| 2024-10-14 | 2024-10-09 | 12.865 | 32,836 | +882 | 0.00% | 422,419 |
| 2024-10-10 | 2024-10-08 | 13.954 | 31,954 | -2,204 | 0.00% | 445,873 |
| 2024-10-08 | 2024-10-04 | 14.464 | 34,158 | +4,052 | 0.00% | 494,047 |
| 2024-09-23 | 2024-09-19 | 12.967 | 30,106 | -1,684 | 0.00% | 390,395 |
| 2024-09-10 | 2024-09-05 | 12.017 | 31,790 | +1,684 | 0.00% | 382,032 |
| 2024-05-31 | 2024-05-29 | 16.564 | 30,106 | +580 | 0.00% | 498,667 |
| 2024-05-30 | 2024-05-28 | 16.467 | 29,526 | -5,368 | 0.00% | 486,200 |
| 2024-02-19 | 2024-02-15 | 9.747 | 34,894 | -1,652 | 0.00% | 340,109 |
| 2024-02-15 | 2024-02-09 | 9.335 | 36,546 | +1,652 | 0.00% | 341,166 |
| 2023-12-06 | 2023-12-04 | 8.802 | 34,894 | -1,652 | 0.00% | 307,154 |
| 2023-11-24 | 2023-11-22 | 8.718 | 36,546 | +1,652 | 0.00% | 318,598 |
| 2023-11-22 | 2023-11-20 | 8.839 | 34,894 | -1,652 | 0.00% | 308,422 |
| 2023-11-20 | 2023-11-16 | 10.378 | 36,546 | +2,607 | 0.00% | 379,284 |
| 2023-11-14 | 2023-11-10 | 10.144 | 33,939 | -1,534 | 0.00% | 344,263 |
| 2023-11-08 | 2023-11-06 | 10.000 | 35,473 | +3,068 | 0.00% | 354,736 |
| 2023-10-25 | 2023-10-20 | 10.039 | 32,405 | -2,301 | 0.00% | 325,323 |
| 2023-10-12 | 2023-10-10 | 9.844 | 34,706 | +2,301 | 0.00% | 341,636 |
| 2023-07-06 | 2023-07-04 | 10.039 | 32,405 | -767 | 0.00% | 325,323 |
| 2023-07-05 | 2023-07-03 | 9.648 | 33,172 | -1,534 | 0.00% | 320,048 |
| 2023-05-30 | 2023-05-25 | 14.258 | 34,706 | +6,112 | 0.00% | 494,852 |
| 2023-05-19 | 2023-05-17 | 14.702 | 28,594 | +1,264 | 0.00% | 420,375 |
| 2023-05-11 | 2023-05-09 | 15.176 | 27,330 | -1,264 | 0.00% | 414,767 |
| 2023-05-03 | 2023-04-28 | 14.369 | 28,594 | +1,264 | 0.00% | 410,872 |
| 2023-04-17 | 2023-04-13 | 14.527 | 27,330 | -1,264 | 0.00% | 397,035 |
| 2023-04-04 | 2023-03-31 | 13.974 | 28,594 | +1,264 | 0.00% | 399,560 |
| 2023-02-03 | 2023-02-01 | 13.625 | 27,330 | -1,264 | 0.00% | 372,382 |
| 2023-02-02 | 2023-01-31 | 12.818 | 28,594 | -2,527 | 0.00% | 366,527 |
| 2023-01-30 | 2023-01-26 | 12.597 | 31,121 | +2,527 | 0.00% | 392,024 |
| 2023-01-27 | 2023-01-20 | 12.818 | 28,594 | -2,527 | 0.00% | 366,527 |
| 2023-01-11 | 2023-01-09 | 12.708 | 31,121 | +1,263 | 0.00% | 395,472 |
| 2023-01-06 | 2023-01-04 | 12.518 | 29,858 | +1,264 | 0.00% | 373,752 |
| 2023-01-03 | 2022-12-29 | 12.502 | 28,594 | +1,264 | 0.00% | 357,477 |
| 2022-12-28 | 2022-12-22 | 12.850 | 27,330 | -1,264 | 0.00% | 351,190 |
| 2022-12-21 | 2022-12-19 | 12.581 | 28,594 | +1,264 | 0.00% | 359,740 |
| 2022-12-20 | 2022-12-16 | 13.214 | 27,330 | -1,264 | 0.00% | 361,137 |
| 2022-12-19 | 2022-12-15 | 12.581 | 28,594 | +1,264 | 0.00% | 359,740 |
| 2022-11-29 | 2022-11-25 | 12.486 | 27,330 | -1,264 | 0.00% | 341,242 |
| 2022-11-25 | 2022-11-23 | 20.185 | 28,594 | +6,445 | 0.00% | 577,171 |
| 2022-11-24 | 2022-11-22 | 20.144 | 22,149 | -979 | 0.00% | 446,173 |
| 2022-11-22 | 2022-11-18 | 19.000 | 23,128 | +979 | 0.00% | 439,434 |
| 2022-11-08 | 2022-11-04 | 17.938 | 22,149 | -979 | 0.00% | 397,302 |
| 2022-11-04 | 2022-11-02 | 17.795 | 23,128 | +979 | 0.00% | 411,556 |
| 2022-10-28 | 2022-10-26 | 18.448 | 22,149 | -734 | 0.00% | 408,615 |
| 2022-10-24 | 2022-10-20 | 18.142 | 22,883 | +734 | 0.00% | 415,143 |
| 2022-09-08 | 2022-09-06 | 21.288 | 22,149 | +979 | 0.00% | 471,514 |
| 2022-09-05 | 2022-09-01 | 22.678 | 21,170 | +490 | 0.00% | 480,083 |
| 2022-09-01 | 2022-08-30 | 24.435 | 20,680 | -490 | 0.00% | 505,306 |
| 2022-07-15 | 2022-07-13 | 23.413 | 21,170 | -1,468 | 0.00% | 495,653 |
| 2022-07-08 | 2022-07-06 | 22.187 | 22,638 | +979 | 0.00% | 502,273 |
| 2022-06-30 | 2022-06-28 | 23.781 | 21,659 | -490 | 0.00% | 515,067 |
| 2022-06-23 | 2022-06-21 | 23.944 | 22,149 | -489 | 0.00% | 530,340 |
| 2022-06-22 | 2022-06-20 | 27.892 | 22,638 | +489 | 0.00% | 631,424 |
| 2022-06-21 | 2022-06-17 | 27.714 | 22,149 | +1,805 | 0.00% | 613,844 |
| 2022-06-17 | 2022-06-15 | 29.271 | 20,344 | -449 | 0.00% | 595,495 |
| 2022-06-14 | 2022-06-10 | 29.004 | 20,793 | +449 | 0.00% | 603,088 |
| 2022-06-13 | 2022-06-09 | 29.405 | 20,344 | +450 | 0.00% | 598,210 |
| 2022-06-10 | 2022-06-08 | 31.851 | 19,894 | +449 | 0.00% | 633,652 |
| 2022-06-09 | 2022-06-07 | 32.118 | 19,445 | -449 | 0.00% | 624,541 |
| 2022-04-08 | 2022-04-06 | 30.205 | 19,894 | +449 | 0.00% | 600,907 |
| 2022-04-07 | 2022-04-04 | 32.741 | 19,445 | +450 | 0.00% | 636,651 |
| 2022-04-06 | 2022-04-01 | 33.364 | 18,995 | -450 | 0.00% | 633,747 |
| 2022-03-31 | 2022-03-29 | 31.451 | 19,445 | -449 | 0.00% | 611,565 |
| 2022-03-30 | 2022-03-28 | 30.517 | 19,894 | +449 | 0.00% | 607,102 |
| 2022-03-29 | 2022-03-25 | 31.229 | 19,445 | +450 | 0.00% | 607,240 |
| 2022-02-10 | 2022-02-08 | 33.675 | 18,995 | -450 | 0.00% | 639,662 |
| 2022-02-08 | 2022-02-04 | 31.496 | 19,445 | -449 | 0.00% | 612,431 |
| 2022-01-25 | 2022-01-21 | 31.540 | 19,894 | +899 | 0.00% | 627,457 |
| 2021-10-20 | 2021-10-18 | 23.533 | 18,995 | -899 | 0.00% | 447,003 |
| 2021-09-29 | 2021-09-27 | 26.869 | 19,894 | +899 | 0.00% | 534,533 |
| 2021-09-09 | 2021-09-07 | 32.964 | 18,995 | -4,496 | 0.00% | 626,142 |
| 2021-09-06 | 2021-09-02 | 30.428 | 23,491 | +4,496 | 0.00% | 714,781 |
| 2021-07-27 | 2021-07-23 | 27.981 | 18,995 | +4,383 | 0.00% | 531,503 |
| 2021-07-06 | 2021-07-02 | 57.975 | 14,612 | +3,372 | 0.00% | 847,136 |
| 2021-06-15 | 2021-06-10 | 55.518 | 11,240 | -14,179 | 0.00% | 624,017 |
| 2021-06-09 | 2021-06-07 | 48.231 | 25,419 | -692 | 0.00% | 1,225,980 |
| 2021-06-04 | 2021-06-02 | 45.397 | 26,111 | +692 | 0.00% | 1,185,365 |
| 2021-06-01 | 2021-05-28 | 46.901 | 25,419 | -692 | 0.00% | 1,192,170 |
| 2021-05-27 | 2021-05-25 | 46.265 | 26,111 | +692 | 0.00% | 1,208,015 |
| 2021-05-13 | 2021-05-11 | 46.727 | 25,419 | +346 | 0.00% | 1,187,760 |
| 2021-04-29 | 2021-04-27 | 42.332 | 25,073 | -1,729 | 0.00% | 1,061,393 |
| 2021-04-15 | 2021-04-13 | 32.964 | 26,802 | -692 | 0.00% | 883,489 |
| 2021-04-14 | 2021-04-12 | 34.698 | 27,494 | -346 | 0.00% | 953,999 |
| 2021-04-12 | 2021-04-08 | 35.797 | 27,840 | +346 | 0.00% | 996,595 |
| 2021-03-23 | 2021-03-19 | 28.973 | 27,494 | +346 | 0.00% | 796,590 |
| 2021-03-19 | 2021-03-17 | 28.250 | 27,148 | +346 | 0.00% | 766,940 |
| 2020-11-24 | 2020-11-20 | 21.687 | 26,802 | -7,955 | 0.00% | 581,243 |
| 2020-11-05 | 2020-11-03 | 15.412 | 34,757 | -3,458 | 0.00% | 535,671 |
| 2020-10-20 | 2020-10-16 | 12.867 | 38,215 | -6,917 | 0.00% | 491,726 |
| 2020-08-28 | 2020-08-26 | 11.190 | 45,132 | -5,187 | 0.01% | 505,039 |
| 2020-08-18 | 2020-08-14 | 11.161 | 50,319 | +13,833 | 0.01% | 561,627 |
| 2020-04-03 | 2020-04-01 | 6.072 | 36,486 | -17,292 | 0.00% | 221,551 |
| 2020-04-02 | 2020-03-31 | 6.188 | 53,778 | +17,292 | 0.01% | 332,772 |
| 2020-03-18 | 2020-03-16 | 6.622 | 36,486 | -17,292 | 0.00% | 241,597 |
| 2020-03-13 | 2020-03-11 | 7.431 | 53,778 | +17,292 | 0.01% | 399,638 |
| 2020-03-11 | 2020-03-09 | 7.258 | 36,486 | -432,296 | 0.00% | 264,807 |
| 2020-02-26 | 2020-02-24 | 7.923 | 468,782 | -17,291 | 0.05% | 3,714,073 |
| 2020-02-25 | 2020-02-21 | 8.183 | 486,073 | +17,291 | 0.05% | 3,977,561 |
| 2020-02-24 | 2020-02-20 | 8.357 | 468,782 | -17,291 | 0.05% | 3,917,398 |
| 2020-02-21 | 2020-02-19 | 8.270 | 486,073 | -51,876 | 0.05% | 4,019,726 |
| 2020-02-20 | 2020-02-18 | 8.299 | 537,949 | +34,584 | 0.06% | 4,464,286 |
| 2020-02-19 | 2020-02-17 | 8.270 | 503,365 | +34,583 | 0.06% | 4,162,728 |
| 2020-02-05 | 2020-02-03 | 7.894 | 468,782 | -3,458 | 0.05% | 3,700,518 |
| 2019-10-04 | 2019-10-02 | 7.952 | 472,240 | -5,879 | 0.05% | 3,755,125 |
| 2019-04-09 | 2019-04-04 | 11.190 | 478,119 | -3,459 | 0.05% | 5,350,273 |
| 2019-04-04 | 2019-04-02 | 9.889 | 481,578 | +5,188 | 0.05% | 4,762,354 |
| 2018-07-16 | 2018-07-12 | 9.629 | 476,390 | -19,021 | 0.05% | 4,587,075 |
| 2018-06-29 | 2018-06-27 | 9.716 | 495,411 | +3,458 | 0.06% | 4,813,200 |
| 2018-05-24 | 2018-05-21 | 13.677 | 491,953 | -1,383 | 0.06% | 6,728,430 |
| 2018-04-23 | 2018-04-19 | 11.335 | 493,336 | -1,383 | 0.06% | 5,591,880 |
| 2018-04-13 | 2018-04-11 | 11.566 | 494,719 | -3,459 | 0.06% | 5,721,996 |
| 2018-04-06 | 2018-04-03 | 11.277 | 498,178 | +1,384 | 0.06% | 5,617,953 |
| 2018-04-03 | 2018-03-28 | 11.306 | 496,794 | +3,458 | 0.06% | 5,616,711 |
| 2018-03-15 | 2018-03-13 | 12.434 | 493,336 | +224,794 | 0.06% | 6,133,950 |
| 2018-02-14 | 2018-02-12 | 11.364 | 268,542 | -1,384 | 0.03% | 3,051,643 |
| 2018-02-13 | 2018-02-09 | 11.393 | 269,926 | +1,384 | 0.03% | 3,075,175 |
| 2018-02-09 | 2018-02-07 | 11.855 | 268,542 | +3,458 | 0.03% | 3,183,648 |
| 2018-02-02 | 2018-01-31 | 13.388 | 265,084 | +1,384 | 0.03% | 3,548,898 |
| 2018-01-31 | 2018-01-29 | 13.822 | 263,700 | -1,384 | 0.03% | 3,644,744 |
| 2018-01-30 | 2018-01-26 | 13.330 | 265,084 | -3,804 | 0.03% | 3,533,568 |
| 2018-01-17 | 2018-01-15 | 11.682 | 268,888 | -3,458 | 0.03% | 3,141,100 |
| 2018-01-09 | 2018-01-05 | 12.578 | 272,346 | +3,458 | 0.03% | 3,425,620 |
| 2017-11-16 | 2017-11-14 | 10.959 | 268,888 | -1,729 | 0.03% | 2,946,725 |
| 2017-11-13 | 2017-11-09 | 11.682 | 270,617 | -1,384 | 0.03% | 3,161,298 |
| 2017-11-08 | 2017-11-06 | 11.306 | 272,001 | +1,384 | 0.03% | 3,075,220 |
| 2017-10-03 | 2017-09-28 | 12.087 | 270,617 | +1,383 | 0.03% | 3,270,848 |
| 2017-09-28 | 2017-09-26 | 12.376 | 269,234 | +3,459 | 0.03% | 3,331,982 |
| 2017-09-27 | 2017-09-25 | 12.202 | 265,775 | -1,730 | 0.03% | 3,243,064 |
| 2017-09-22 | 2017-09-20 | 14.169 | 267,505 | +1,730 | 0.03% | 3,790,155 |
| 2017-09-20 | 2017-09-18 | 14.169 | 265,775 | +3,458 | 0.03% | 3,765,643 |
| 2017-08-25 | 2017-08-22 | 14.660 | 262,317 | +1,383 | 0.03% | 3,845,593 |
| 2017-08-11 | 2017-08-09 | 15.903 | 260,934 | -1,729 | 0.03% | 4,149,754 |
| 2017-08-10 | 2017-08-08 | 15.614 | 262,663 | +3,804 | 0.03% | 4,101,301 |
| 2017-07-31 | 2017-07-27 | 13.301 | 258,859 | -691 | 0.03% | 3,443,103 |
| 2017-07-26 | 2017-07-24 | 14.024 | 259,550 | -692 | 0.03% | 3,639,919 |
| 2017-06-23 | 2017-06-21 | 10.323 | 260,242 | -10,375 | 0.03% | 2,686,424 |
| 2017-06-13 | 2017-06-09 | 9.889 | 270,617 | +10,375 | 0.03% | 2,676,148 |
| 2017-05-15 | 2017-05-11 | 9.542 | 260,242 | -24,209 | 0.03% | 2,483,249 |
| 2017-05-12 | 2017-05-10 | 9.484 | 284,451 | +24,209 | 0.03% | 2,697,803 |
| 2017-03-20 | 2017-03-16 | 10.641 | 260,242 | -2,767 | 0.03% | 2,769,199 |
| 2017-03-16 | 2017-03-14 | 10.352 | 263,009 | +2,767 | 0.03% | 2,722,592 |
| 2017-02-24 | 2017-02-22 | 11.364 | 260,242 | -10,375 | 0.03% | 2,957,324 |
| 2017-02-14 | 2017-02-10 | 9.860 | 270,617 | -6,917 | 0.03% | 2,668,323 |
| 2016-12-06 | 2016-12-02 | 8.993 | 277,534 | +3,458 | 0.03% | 2,495,776 |
| 2016-12-05 | 2016-12-01 | 9.051 | 274,076 | +6,917 | 0.03% | 2,480,529 |
| 2016-04-22 | 2016-04-20 | 9.311 | 267,159 | +6,917 | 0.03% | 2,487,452 |
| 2016-03-22 | 2016-03-18 | 8.848 | 260,242 | -3,458 | 0.03% | 2,302,649 |
| 2016-03-14 | 2016-03-10 | 8.299 | 263,700 | +3,458 | 0.03% | 2,188,371 |
| 2016-02-23 | 2016-02-19 | 8.038 | 260,242 | +69,167 | 0.03% | 2,091,949 |
| 2016-01-19 | 2016-01-15 | 8.877 | 191,075 | -3,458 | 0.02% | 1,696,177 |
| 2015-08-11 | 2015-08-07 | 14.284 | 194,533 | -1,729 | 0.02% | 2,778,748 |
| 2015-08-10 | 2015-08-06 | 12.578 | 196,262 | -17,292 | 0.02% | 2,468,621 |
| 2015-08-06 | 2015-08-04 | 11.422 | 213,554 | +6,917 | 0.02% | 2,439,123 |
| 2015-07-31 | 2015-07-29 | 11.653 | 206,637 | +5,187 | 0.02% | 2,407,920 |
| 2015-07-24 | 2015-07-22 | 11.971 | 201,450 | -17,292 | 0.02% | 2,411,552 |
| 2015-07-23 | 2015-07-21 | 12.202 | 218,742 | +17,292 | 0.02% | 2,669,154 |
| 2015-07-22 | 2015-07-20 | 12.318 | 201,450 | +10,375 | 0.02% | 2,481,452 |
| 2015-07-16 | 2015-07-14 | 12.434 | 191,075 | +3,459 | 0.02% | 2,375,753 |
| 2015-07-06 | 2015-07-02 | 14.082 | 187,616 | +1,729 | 0.02% | 2,641,969 |
| 2015-06-18 | 2015-06-16 | 14.689 | 185,887 | -3,459 | 0.02% | 2,730,497 |
| 2015-06-15 | 2015-06-11 | 14.660 | 189,346 | -154,416 | 0.02% | 2,775,831 |
| 2015-06-09 | 2015-06-05 | 15.903 | 343,762 | +154,416 | 0.04% | 5,467,006 |
| 2015-06-04 | 2015-06-02 | 17.031 | 189,346 | +3,459 | 0.02% | 3,224,782 |
| 2015-06-03 | 2015-06-01 | 17.581 | 185,887 | -6,917 | 0.02% | 3,267,996 |
| 2015-06-01 | 2015-05-28 | 17.147 | 192,804 | +10,375 | 0.02% | 3,305,976 |
| 2015-05-13 | 2015-05-11 | 18.130 | 182,429 | -17,292 | 0.02% | 3,307,428 |
| 2015-05-08 | 2015-05-06 | 17.234 | 199,721 | +17,292 | 0.02% | 3,441,906 |
| 2015-05-07 | 2015-05-05 | 18.650 | 182,429 | +69,167 | 0.02% | 3,402,378 |
| 2015-05-04 | 2015-04-29 | 21.340 | 113,262 | -6,225 | 0.01% | 2,416,960 |
| 2015-04-30 | 2015-04-28 | 22.381 | 119,487 | -4,841 | 0.01% | 2,674,180 |
| 2015-04-29 | 2015-04-27 | 22.207 | 124,328 | -3,459 | 0.01% | 2,760,954 |
| 2015-04-23 | 2015-04-21 | 17.812 | 127,787 | +69,168 | 0.01% | 2,276,126 |
| 2015-04-22 | 2015-04-20 | 18.361 | 58,619 | +3,458 | 0.01% | 1,076,319 |
| 2015-04-21 | 2015-04-17 | 19.229 | 55,161 | +3,458 | 0.01% | 1,060,676 |
| 2015-04-14 | 2015-04-10 | 17.899 | 51,703 | +6,225 | 0.01% | 925,412 |
| 2015-04-09 | 2015-04-02 | 12.549 | 45,478 | -20,750 | 0.01% | 570,716 |
| 2015-03-16 | 2015-03-12 | 11.075 | 66,228 | -1,729 | 0.01% | 733,448 |
| 2015-01-27 | 2015-01-23 | 11.682 | 67,957 | +17,292 | 0.01% | 793,861 |
| 2015-01-14 | 2015-01-12 | 11.769 | 50,665 | -10,375 | 0.01% | 596,254 |
| 2015-01-02 | 2014-12-29 | 11.161 | 61,040 | +692 | 0.01% | 681,288 |
| 2014-12-22 | 2014-12-18 | 11.479 | 60,348 | +1,729 | 0.01% | 692,759 |
| 2014-12-15 | 2014-12-11 | 10.728 | 58,619 | +1,383 | 0.01% | 628,842 |
| 2014-12-10 | 2014-12-08 | 11.017 | 57,236 | +2,075 | 0.01% | 630,555 |
| 2014-12-09 | 2014-12-05 | 10.757 | 55,161 | +6,917 | 0.01% | 593,341 |
| 2014-12-08 | 2014-12-04 | 10.843 | 48,244 | +3,458 | 0.01% | 523,123 |
| 2014-12-03 | 2014-12-01 | 10.757 | 44,786 | -3,458 | 0.01% | 481,742 |
| 2014-10-31 | 2014-10-29 | 9.658 | 48,244 | -3,459 | 0.01% | 465,928 |
| 2014-10-06 | 2014-09-30 | 9.311 | 51,703 | -5,187 | 0.01% | 481,394 |
| 2014-09-29 | 2014-09-25 | 9.687 | 56,890 | +5,187 | 0.01% | 551,074 |
| 2014-09-23 | 2014-09-19 | 10.091 | 51,703 | +3,459 | 0.01% | 521,759 |
| 2014-08-27 | 2014-08-25 | 9.802 | 48,244 | +3,458 | 0.01% | 472,903 |
| 2014-08-18 | 2014-08-14 | 10.236 | 44,786 | -10,375 | 0.01% | 458,432 |
| 2014-08-06 | 2014-08-04 | 9.687 | 55,161 | +10,375 | 0.01% | 534,326 |
| 2014-07-25 | 2014-07-23 | 9.426 | 44,786 | -1,729 | 0.01% | 422,171 |
| 2014-06-18 | 2014-06-16 | 8.877 | 46,515 | +1,729 | 0.01% | 412,915 |
| 2014-06-12 | 2014-06-10 | 9.369 | 44,786 | -1,729 | 0.01% | 419,581 |
| 2014-05-27 | 2014-05-23 | 8.935 | 46,515 | +1,729 | 0.01% | 415,605 |
| 2014-04-15 | 2014-04-11 | 10.063 | 44,786 | -3,458 | 0.01% | 450,662 |
| 2014-04-07 | 2014-04-03 | 9.513 | 48,244 | +3,458 | 0.01% | 458,953 |
| 2014-03-12 | 2014-03-10 | 9.831 | 44,786 | -3,458 | 0.01% | 440,301 |
| 2013-12-03 | 2013-11-29 | 11.537 | 48,244 | -6,917 | 0.01% | 556,603 |
| 2013-10-22 | 2013-10-18 | 10.959 | 55,161 | +2,421 | 0.01% | 604,506 |
| 2013-10-21 | 2013-10-17 | 10.872 | 52,740 | +4,496 | 0.01% | 573,399 |
| 2013-10-17 | 2013-10-15 | 11.017 | 48,244 | +1,729 | 0.01% | 531,493 |
| 2013-10-10 | 2013-10-08 | 11.537 | 46,515 | -6,917 | 0.01% | 536,655 |
| 2013-09-24 | 2013-09-19 | 11.422 | 53,432 | -12,796 | 0.01% | 610,278 |
| 2013-09-23 | 2013-09-18 | 11.450 | 66,228 | -7,954 | 0.01% | 758,343 |
| 2013-09-19 | 2013-09-17 | 11.277 | 74,182 | +1,383 | 0.01% | 836,550 |
| 2013-09-18 | 2013-09-16 | 11.422 | 72,799 | -17,464 | 0.01% | 831,479 |
| 2013-09-17 | 2013-09-13 | 11.277 | 90,263 | +3,631 | 0.01% | 1,017,896 |
| 2013-09-13 | 2013-09-11 | 12.000 | 86,632 | +34,584 | 0.01% | 1,039,574 |
| 2013-09-12 | 2013-09-10 | 12.029 | 52,048 | -17,292 | 0.01% | 626,075 |
| 2013-09-11 | 2013-09-09 | 11.566 | 69,340 | -17,292 | 0.01% | 801,997 |
| 2013-09-10 | 2013-09-06 | 11.306 | 86,632 | +32,854 | 0.01% | 979,454 |
| 2013-09-06 | 2013-09-04 | 10.438 | 53,778 | -34,583 | 0.01% | 561,359 |
| 2013-09-04 | 2013-09-02 | 10.149 | 88,361 | +34,583 | 0.01% | 896,802 |
| 2013-08-20 | 2013-08-16 | 10.438 | 53,778 | -3,458 | 0.01% | 561,359 |
| 2013-08-19 | 2013-08-15 | 10.352 | 57,236 | -70,896 | 0.01% | 592,490 |
| 2013-08-16 | 2013-08-13 | 10.265 | 128,132 | +70,896 | 0.01% | 1,315,270 |
| 2013-08-15 | 2013-08-12 | 9.947 | 57,236 | -19,021 | 0.01% | 569,320 |
| 2013-08-07 | 2013-08-05 | 9.600 | 76,257 | -13,833 | 0.01% | 732,060 |
| 2013-08-06 | 2013-08-02 | 9.369 | 90,090 | -3,459 | 0.01% | 844,016 |
| 2013-08-05 | 2013-08-01 | 9.513 | 93,549 | +17,292 | 0.01% | 889,947 |
| 2013-08-02 | 2013-07-31 | 9.253 | 76,257 | +1,729 | 0.01% | 705,600 |
| 2013-07-31 | 2013-07-29 | 9.744 | 74,528 | +17,292 | 0.01% | 726,237 |
| 2013-07-30 | 2013-07-26 | 10.034 | 57,236 | +3,458 | 0.01% | 574,285 |
| 2013-07-18 | 2013-07-16 | 9.889 | 53,778 | -34,583 | 0.01% | 531,814 |
| 2013-07-16 | 2013-07-12 | 9.831 | 88,361 | +34,583 | 0.01% | 868,697 |
| 2013-06-24 | 2013-06-20 | 9.716 | 53,778 | -34,583 | 0.01% | 522,484 |
| 2013-06-21 | 2013-06-19 | 9.629 | 88,361 | +6,916 | 0.01% | 850,812 |
| 2013-06-20 | 2013-06-18 | 9.976 | 81,445 | +27,667 | 0.01% | 812,480 |
| 2013-06-03 | 2013-05-30 | 9.773 | 53,778 | -34,583 | 0.01% | 525,594 |
| 2013-05-31 | 2013-05-29 | 9.802 | 88,361 | +34,583 | 0.01% | 866,142 |
| 2013-05-09 | 2013-05-07 | 10.236 | 53,778 | -34,583 | 0.01% | 550,474 |
| 2013-05-08 | 2013-05-06 | 9.397 | 88,361 | +34,583 | 0.01% | 830,372 |
| 2013-03-13 | 2013-03-11 | 12.463 | 53,778 | -17,291 | 0.01% | 670,210 |
| 2013-03-12 | 2013-03-08 | 12.665 | 71,069 | +17,291 | 0.01% | 900,084 |
| 2013-01-25 | 2013-01-23 | 13.070 | 53,778 | -17,291 | 0.01% | 702,865 |
| 2013-01-24 | 2013-01-22 | 13.272 | 71,069 | +17,291 | 0.01% | 943,239 |
| 2013-01-16 | 2013-01-14 | 13.185 | 53,778 | +5,188 | 0.01% | 709,085 |
| 2013-01-14 | 2013-01-10 | 13.677 | 48,590 | -8,646 | 0.01% | 664,564 |
| 2013-01-10 | 2013-01-08 | 12.549 | 57,236 | +6,917 | 0.01% | 718,270 |
| 2013-01-08 | 2013-01-04 | 12.144 | 50,319 | -34,584 | 0.01% | 611,097 |
| 2013-01-07 | 2013-01-03 | 12.144 | 84,903 | -69,167 | 0.01% | 1,031,101 |
| 2013-01-04 | 2013-01-02 | 11.769 | 154,070 | +93,376 | 0.02% | 1,813,182 |
| 2012-12-21 | 2012-12-19 | 11.132 | 60,694 | -39,772 | 0.01% | 675,671 |
| 2012-12-19 | 2012-12-17 | 11.046 | 100,466 | +39,772 | 0.01% | 1,109,715 |
| 2012-12-17 | 2012-12-13 | 10.785 | 60,694 | -17,292 | 0.01% | 654,611 |
| 2012-12-12 | 2012-12-10 | 10.872 | 77,986 | -2,075 | 0.01% | 847,878 |
| 2012-12-11 | 2012-12-07 | 10.525 | 80,061 | +17,292 | 0.01% | 842,658 |
| 2012-12-10 | 2012-12-06 | 10.467 | 62,769 | -28,186 | 0.01% | 657,026 |
| 2012-12-07 | 2012-12-05 | 10.410 | 90,955 | +30,261 | 0.01% | 946,800 |
| 2012-11-19 | 2012-11-15 | 10.091 | 60,694 | -17,292 | 0.01% | 612,492 |
| 2012-11-16 | 2012-11-14 | 10.352 | 77,986 | +1,383 | 0.01% | 807,288 |
| 2012-11-14 | 2012-11-12 | 10.496 | 76,603 | -15,217 | 0.01% | 804,047 |
| 2012-11-13 | 2012-11-09 | 10.872 | 91,820 | +34,584 | 0.01% | 998,284 |
| 2012-11-12 | 2012-11-08 | 10.959 | 57,236 | -34,584 | 0.01% | 627,245 |
| 2012-11-09 | 2012-11-07 | 11.624 | 91,820 | +38,042 | 0.01% | 1,067,314 |
| 2012-11-07 | 2012-11-05 | 11.335 | 53,778 | -6,916 | 0.01% | 609,565 |
| 2012-11-06 | 2012-11-02 | 11.393 | 60,694 | -58,793 | 0.01% | 691,466 |
| 2012-11-05 | 2012-11-01 | 11.277 | 119,487 | +69,168 | 0.01% | 1,347,455 |
| 2012-11-01 | 2012-10-30 | 10.612 | 50,319 | +3,458 | 0.01% | 533,983 |
| 2012-10-29 | 2012-10-25 | 10.988 | 46,861 | -6,917 | 0.01% | 514,901 |
| 2012-10-22 | 2012-10-18 | 11.277 | 53,778 | -5,533 | 0.01% | 606,454 |
| 2012-10-19 | 2012-10-17 | 10.930 | 59,311 | +346 | 0.01% | 648,270 |
| 2012-10-18 | 2012-10-16 | 10.699 | 58,965 | -10,375 | 0.01% | 630,848 |
| 2012-10-17 | 2012-10-15 | 10.525 | 69,340 | +6,916 | 0.01% | 729,817 |
| 2012-10-16 | 2012-10-12 | 10.583 | 62,424 | -6,916 | 0.01% | 660,635 |
| 2012-10-11 | 2012-10-09 | 9.629 | 69,340 | +6,916 | 0.01% | 667,663 |
| 2012-10-10 | 2012-10-08 | 9.860 | 62,424 | +5,188 | 0.01% | 615,510 |
| 2012-10-09 | 2012-10-05 | 9.831 | 57,236 | -34,584 | 0.01% | 562,700 |
| 2012-10-08 | 2012-10-04 | 9.340 | 91,820 | +34,584 | 0.01% | 857,568 |
| 2012-09-21 | 2012-09-19 | 9.397 | 57,236 | -39,771 | 0.01% | 537,875 |
| 2012-09-20 | 2012-09-18 | 8.588 | 97,007 | +1,729 | 0.01% | 833,083 |
| 2012-09-18 | 2012-09-14 | 9.079 | 95,278 | -11,067 | 0.01% | 865,070 |
| 2012-09-17 | 2012-09-13 | 8.357 | 106,345 | +3,459 | 0.01% | 888,677 |
| 2012-09-14 | 2012-09-12 | 8.385 | 102,886 | +3,458 | 0.01% | 862,747 |
| 2012-09-13 | 2012-09-11 | 8.357 | 99,428 | +3,458 | 0.01% | 830,875 |
| 2012-09-04 | 2012-08-31 | 8.501 | 95,970 | +38,042 | 0.01% | 815,853 |
| 2012-08-23 | 2012-08-21 | 9.744 | 57,928 | -34,583 | 0.01% | 564,478 |
| 2012-08-22 | 2012-08-20 | 9.571 | 92,511 | +34,583 | 0.01% | 885,422 |
| 2012-08-13 | 2012-08-09 | 10.091 | 57,928 | -10,375 | 0.01% | 584,579 |
| 2012-08-10 | 2012-08-08 | 10.120 | 68,303 | +10,375 | 0.01% | 691,253 |
| 2012-08-08 | 2012-08-06 | 9.629 | 57,928 | -2,420 | 0.01% | 557,778 |
| 2012-08-07 | 2012-08-03 | 9.253 | 60,348 | +2,420 | 0.01% | 558,395 |
| 2012-07-10 | 2012-07-06 | 10.988 | 57,928 | -34,583 | 0.01% | 636,504 |
| 2012-06-22 | 2012-06-20 | 10.728 | 92,511 | +6,916 | 0.01% | 992,422 |
| 2012-06-18 | 2012-06-14 | 10.496 | 85,595 | -17,291 | 0.01% | 898,429 |
| 2012-06-15 | 2012-06-13 | 10.785 | 102,886 | +17,291 | 0.01% | 1,109,671 |
| 2012-05-23 | 2012-05-21 | 9.773 | 85,595 | -691 | 0.01% | 836,554 |
| 2012-05-18 | 2012-05-16 | 9.889 | 86,286 | +34,583 | 0.01% | 853,288 |
| 2012-05-10 | 2012-05-08 | 12.260 | 51,703 | -34,583 | 0.01% | 633,885 |
| 2012-05-09 | 2012-05-07 | 12.202 | 86,286 | +34,583 | 0.01% | 1,052,887 |
| 2012-04-30 | 2012-04-26 | 13.041 | 51,703 | +346 | 0.01% | 674,250 |
| 2012-04-26 | 2012-04-24 | 13.330 | 51,357 | +2,075 | 0.01% | 684,588 |
| 2012-04-17 | 2012-04-13 | 14.284 | 49,282 | -13,833 | 0.01% | 703,954 |
| 2012-04-16 | 2012-04-12 | 14.313 | 63,115 | +13,833 | 0.01% | 903,372 |
| 2012-04-10 | 2012-04-03 | 14.747 | 49,282 | -51,875 | 0.01% | 726,754 |
| 2012-04-05 | 2012-04-02 | 14.169 | 101,157 | -3,459 | 0.01% | 1,433,247 |
| 2012-04-03 | 2012-03-30 | 14.197 | 104,616 | -7,608 | 0.01% | 1,485,281 |
| 2012-03-30 | 2012-03-28 | 13.359 | 112,224 | +2,075 | 0.01% | 1,499,190 |
| 2012-03-29 | 2012-03-27 | 13.532 | 110,149 | +1,383 | 0.01% | 1,490,580 |
| 2012-03-22 | 2012-03-20 | 13.214 | 108,766 | +3,459 | 0.01% | 1,437,270 |
| 2012-03-20 | 2012-03-16 | 14.400 | 105,307 | -6,225 | 0.01% | 1,516,406 |
| 2012-03-19 | 2012-03-15 | 14.747 | 111,532 | -1,730 | 0.01% | 1,644,745 |
| 2012-03-16 | 2012-03-14 | 15.007 | 113,262 | +43,230 | 0.01% | 1,699,732 |
| 2012-03-12 | 2012-03-08 | 14.284 | 70,032 | -3,458 | 0.01% | 1,000,351 |
| 2012-03-08 | 2012-03-06 | 14.544 | 73,490 | +1,729 | 0.01% | 1,068,871 |
| 2012-03-07 | 2012-03-05 | 15.209 | 71,761 | +17,292 | 0.01% | 1,091,448 |
| 2012-03-05 | 2012-03-01 | 14.689 | 54,469 | -17,292 | 0.01% | 800,096 |
| 2012-03-02 | 2012-02-29 | 14.660 | 71,761 | -10,375 | 0.01% | 1,052,023 |
| 2012-03-01 | 2012-02-28 | 14.805 | 82,136 | +17,292 | 0.01% | 1,215,997 |
| 2012-02-29 | 2012-02-27 | 14.718 | 64,844 | -2,075 | 0.01% | 954,369 |
| 2012-02-28 | 2012-02-24 | 14.631 | 66,919 | +13,833 | 0.01% | 979,104 |
| 2012-02-23 | 2012-02-21 | 14.516 | 53,086 | +2,075 | 0.01% | 770,571 |
| 2012-02-22 | 2012-02-20 | 15.007 | 51,011 | -17,292 | 0.01% | 765,526 |
| 2012-02-20 | 2012-02-16 | 15.065 | 68,303 | +19,021 | 0.01% | 1,028,979 |
| 2012-02-17 | 2012-02-15 | 15.585 | 49,282 | +3,459 | 0.01% | 768,079 |
| 2012-02-15 | 2012-02-13 | 15.354 | 45,823 | -1,730 | 0.01% | 703,569 |
| 2012-02-14 | 2012-02-10 | 15.094 | 47,553 | +5,188 | 0.01% | 717,757 |
| 2012-02-10 | 2012-02-08 | 16.048 | 42,365 | -6,917 | 0.00% | 679,875 |
| 2012-02-08 | 2012-02-06 | 14.920 | 49,282 | -27,667 | 0.01% | 735,304 |
| 2012-02-07 | 2012-02-03 | 14.226 | 76,949 | +32,509 | 0.01% | 1,094,705 |
| 2012-02-06 | 2012-02-02 | 13.503 | 44,440 | -36,313 | 0.00% | 600,095 |
| 2012-02-03 | 2012-02-01 | 13.532 | 80,753 | +34,584 | 0.01% | 1,092,782 |
| 2012-02-02 | 2012-01-31 | 12.752 | 46,169 | -6,917 | 0.01% | 588,733 |
| 2012-02-01 | 2012-01-30 | 12.549 | 53,086 | +6,917 | 0.01% | 666,191 |
| 2012-01-31 | 2012-01-27 | 12.954 | 46,169 | -39,426 | 0.01% | 598,077 |
| 2012-01-30 | 2012-01-26 | 12.925 | 85,595 | +5,188 | 0.01% | 1,106,330 |
| 2012-01-27 | 2012-01-20 | 12.781 | 80,407 | +34,584 | 0.01% | 1,027,650 |
| 2012-01-17 | 2012-01-13 | 12.087 | 45,823 | -34,584 | 0.01% | 553,846 |
| 2012-01-13 | 2012-01-11 | 11.711 | 80,407 | -3,458 | 0.01% | 941,625 |
| 2012-01-11 | 2012-01-09 | 11.306 | 83,865 | +1,729 | 0.01% | 948,171 |
| 2011-12-23 | 2011-12-21 | 10.901 | 82,136 | -3,459 | 0.01% | 895,373 |
| 2011-12-22 | 2011-12-20 | 10.612 | 85,595 | +3,459 | 0.01% | 908,330 |
| 2011-12-07 | 2011-12-05 | 10.612 | 82,136 | -1,729 | 0.01% | 871,623 |
| 2011-12-05 | 2011-12-01 | 10.525 | 83,865 | -6,917 | 0.01% | 882,696 |
| 2011-11-28 | 2011-11-24 | 9.513 | 90,782 | +1,383 | 0.01% | 863,624 |
| 2011-11-25 | 2011-11-23 | 9.571 | 89,399 | +2,075 | 0.01% | 855,637 |
| 2011-11-24 | 2011-11-22 | 9.918 | 87,324 | -1,729 | 0.01% | 866,077 |
| 2011-11-21 | 2011-11-17 | 10.959 | 89,053 | +1,729 | 0.01% | 975,926 |
| 2011-11-17 | 2011-11-15 | 11.450 | 87,324 | +1,729 | 0.01% | 999,903 |
| 2011-11-16 | 2011-11-14 | 11.682 | 85,595 | -1,729 | 0.01% | 999,905 |
| 2011-11-14 | 2011-11-10 | 11.335 | 87,324 | +1,729 | 0.01% | 989,803 |
| 2011-11-11 | 2011-11-09 | 12.029 | 85,595 | -1,729 | 0.01% | 1,029,605 |
| 2011-11-10 | 2011-11-08 | 11.711 | 87,324 | +1,729 | 0.01% | 1,022,628 |
| 2011-11-08 | 2011-11-04 | 11.884 | 85,595 | -5,187 | 0.01% | 1,017,230 |
| 2011-11-07 | 2011-11-03 | 11.161 | 90,782 | +3,112 | 0.01% | 1,013,249 |
| 2011-11-02 | 2011-10-31 | 11.971 | 87,670 | +346 | 0.01% | 1,049,495 |
| 2011-11-01 | 2011-10-28 | 12.318 | 87,324 | +1,729 | 0.01% | 1,075,653 |
| 2011-10-31 | 2011-10-27 | 12.810 | 85,595 | -1,729 | 0.01% | 1,096,430 |
| 2011-10-19 | 2011-10-17 | 12.491 | 87,324 | +1,729 | 0.01% | 1,090,803 |
| 2011-10-14 | 2011-10-12 | 10.959 | 85,595 | -1,729 | 0.01% | 938,030 |
| 2011-10-11 | 2011-10-07 | 9.195 | 87,324 | -1,729 | 0.01% | 802,952 |
| 2011-10-07 | 2011-10-04 | 8.212 | 89,053 | +3,458 | 0.01% | 731,300 |
| 2011-10-04 | 2011-09-30 | 9.369 | 85,595 | -1,729 | 0.01% | 801,904 |
| 2011-10-03 | 2011-09-28 | 9.629 | 87,324 | -3,458 | 0.01% | 840,827 |
| 2011-09-07 | 2011-09-05 | 11.537 | 90,782 | +16,427 | 0.01% | 1,047,374 |
| 2011-08-29 | 2011-08-25 | 12.087 | 74,355 | +1,729 | 0.01% | 898,701 |
| 2011-08-24 | 2011-08-22 | 11.855 | 72,626 | +18,157 | 0.01% | 861,004 |
| 2011-08-22 | 2011-08-18 | 13.099 | 54,469 | -34,584 | 0.01% | 713,471 |
| 2011-08-15 | 2011-08-11 | 11.624 | 89,053 | +34,584 | 0.01% | 1,035,151 |
| 2011-08-10 | 2011-08-08 | 12.636 | 54,469 | -3,459 | 0.01% | 688,272 |
| 2011-07-07 | 2011-07-05 | 17.638 | 57,928 | +692 | 0.01% | 1,021,756 |
| 2011-06-20 | 2011-06-16 | 17.204 | 57,236 | +692 | 0.01% | 984,663 |
| 2011-06-17 | 2011-06-15 | 18.323 | 56,544 | +1,042 | 0.01% | 1,036,054 |
| 2011-05-30 | 2011-05-26 | 20.562 | 55,502 | +1,697 | 0.01% | 1,141,220 |
| 2011-05-17 | 2011-05-13 | 20.974 | 53,805 | +3,394 | 0.01% | 1,128,517 |
| 2011-05-06 | 2011-05-04 | 21.210 | 50,411 | +679 | 0.01% | 1,069,210 |
| 2011-04-29 | 2011-04-27 | 22.830 | 49,732 | +1,698 | 0.01% | 1,135,384 |
| 2011-04-15 | 2011-04-13 | 24.008 | 48,034 | -2,716 | 0.01% | 1,153,219 |
| 2011-04-14 | 2011-04-12 | 23.301 | 50,750 | +4,413 | 0.01% | 1,182,545 |
| 2011-04-12 | 2011-04-08 | 23.949 | 46,337 | -2,716 | 0.01% | 1,109,746 |
| 2011-04-11 | 2011-04-07 | 23.743 | 49,053 | +2,716 | 0.01% | 1,164,678 |
| 2011-04-07 | 2011-04-04 | 24.008 | 46,337 | -4,752 | 0.01% | 1,112,476 |
| 2011-04-06 | 2011-04-01 | 23.478 | 51,089 | +1,357 | 0.01% | 1,199,475 |
| 2011-03-24 | 2011-03-22 | 23.832 | 49,732 | -1,018 | 0.01% | 1,185,195 |
| 2011-03-21 | 2011-03-17 | 22.918 | 50,750 | +1,018 | 0.01% | 1,163,110 |
| 2011-03-18 | 2011-03-16 | 23.714 | 49,732 | -1,018 | 0.01% | 1,179,335 |
| 2011-03-17 | 2011-03-15 | 23.684 | 50,750 | +1,018 | 0.01% | 1,201,980 |
| 2011-03-14 | 2011-03-10 | 24.539 | 49,732 | -4,073 | 0.01% | 1,220,355 |
| 2011-02-23 | 2011-02-21 | 24.804 | 53,805 | +3,394 | 0.01% | 1,334,566 |
| 2011-02-14 | 2011-02-10 | 24.509 | 50,411 | -1,697 | 0.01% | 1,235,532 |
| 2011-02-11 | 2011-02-09 | 24.185 | 52,108 | +1,697 | 0.01% | 1,260,239 |
| 2011-01-31 | 2011-01-27 | 25.599 | 50,411 | +3,395 | 0.01% | 1,290,477 |
| 2011-01-28 | 2011-01-26 | 25.864 | 47,016 | +1,019 | 0.01% | 1,216,033 |
| 2011-01-26 | 2011-01-24 | 26.159 | 45,997 | +3,394 | 0.01% | 1,203,228 |
| 2011-01-25 | 2011-01-21 | 26.630 | 42,603 | +1,697 | 0.00% | 1,134,525 |
| 2011-01-24 | 2011-01-20 | 26.866 | 40,906 | +2,716 | 0.00% | 1,098,973 |
| 2011-01-14 | 2011-01-12 | 27.573 | 38,190 | -5,771 | 0.00% | 1,053,006 |
| 2011-01-12 | 2011-01-10 | 25.422 | 43,961 | +1,019 | 0.01% | 1,117,593 |
| 2011-01-11 | 2011-01-07 | 25.746 | 42,942 | +3,394 | 0.00% | 1,105,603 |
| 2011-01-07 | 2011-01-05 | 25.894 | 39,548 | -679 | 0.00% | 1,024,044 |
| 2011-01-03 | 2010-12-29 | 24.008 | 40,227 | -1,357 | 0.00% | 965,785 |
| 2010-12-30 | 2010-12-28 | 23.625 | 41,584 | +1,357 | 0.00% | 982,440 |
| 2010-12-17 | 2010-12-15 | 24.126 | 40,227 | +340 | 0.00% | 970,525 |
| 2010-12-08 | 2010-12-06 | 25.363 | 39,887 | +3,395 | 0.00% | 1,011,672 |
| 2010-12-06 | 2010-12-02 | 25.511 | 36,492 | -1,019 | 0.00% | 930,938 |
| 2010-12-02 | 2010-11-30 | 25.010 | 37,511 | -1,018 | 0.00% | 938,149 |
| 2010-11-29 | 2010-11-25 | 25.275 | 38,529 | +1,697 | 0.00% | 973,824 |
| 2010-11-25 | 2010-11-23 | 25.805 | 36,832 | +1,018 | 0.00% | 950,462 |
| 2010-11-23 | 2010-11-19 | 26.424 | 35,814 | -1,018 | 0.00% | 946,347 |
| 2010-11-19 | 2010-11-17 | 25.805 | 36,832 | +2,376 | 0.00% | 950,462 |
| 2010-11-16 | 2010-11-12 | 26.984 | 34,456 | -2,715 | 0.00% | 929,749 |
| 2010-11-08 | 2010-11-04 | 28.221 | 37,171 | +1,018 | 0.00% | 1,048,999 |
| 2010-11-05 | 2010-11-03 | 28.840 | 36,153 | -20,368 | 0.00% | 1,042,635 |
| 2010-11-03 | 2010-11-01 | 27.101 | 56,521 | +2,716 | 0.01% | 1,531,803 |
| 2010-11-02 | 2010-10-29 | 26.630 | 53,805 | +1,697 | 0.01% | 1,432,836 |
| 2010-11-01 | 2010-10-28 | 26.424 | 52,108 | +4,074 | 0.01% | 1,376,899 |
| 2010-10-28 | 2010-10-26 | 27.072 | 48,034 | +1,018 | 0.01% | 1,300,378 |
| 2010-10-21 | 2010-10-19 | 27.838 | 47,016 | -9,505 | 0.01% | 1,308,829 |
| 2010-10-19 | 2010-10-15 | 28.398 | 56,521 | +20,368 | 0.01% | 1,605,063 |
| 2010-10-07 | 2010-10-05 | 26.630 | 36,153 | -6,280 | 0.00% | 962,760 |
| 2010-10-06 | 2010-10-04 | 26.424 | 42,433 | +6,280 | 0.00% | 1,121,248 |
| 2010-09-21 | 2010-09-17 | 25.953 | 36,153 | -4,413 | 0.00% | 938,265 |
| 2010-09-20 | 2010-09-16 | 25.629 | 40,566 | +1,018 | 0.00% | 1,039,649 |
| 2010-09-01 | 2010-08-30 | 24.362 | 39,548 | -1,018 | 0.00% | 963,464 |
| 2010-08-13 | 2010-08-11 | 25.452 | 40,566 | +3,395 | 0.00% | 1,032,479 |
| 2010-08-10 | 2010-08-06 | 26.277 | 37,171 | -16,974 | 0.00% | 976,730 |
| 2010-08-09 | 2010-08-05 | 25.982 | 54,145 | +16,974 | 0.01% | 1,406,800 |
| 2010-08-03 | 2010-07-30 | 25.629 | 37,171 | -2,377 | 0.00% | 952,640 |
| 2010-07-29 | 2010-07-27 | 25.570 | 39,548 | -1,697 | 0.00% | 1,011,229 |
| 2010-07-28 | 2010-07-26 | 24.892 | 41,245 | +1,697 | 0.00% | 1,026,676 |
| 2010-07-27 | 2010-07-23 | 25.599 | 39,548 | -6,789 | 0.00% | 1,012,394 |
| 2010-07-14 | 2010-07-12 | 23.419 | 46,337 | -679 | 0.01% | 1,085,176 |
| 2010-07-12 | 2010-07-08 | 22.801 | 47,016 | -7,468 | 0.01% | 1,071,993 |
| 2010-07-07 | 2010-07-05 | 22.064 | 54,484 | +679 | 0.01% | 1,202,143 |
| 2010-06-17 | 2010-06-14 | 24.598 | 53,805 | -1,358 | 0.01% | 1,323,471 |
| 2010-06-10 | 2010-06-08 | 23.567 | 55,163 | -16,973 | 0.01% | 1,300,000 |
| 2010-06-09 | 2010-06-07 | 23.625 | 72,136 | +679 | 0.01% | 1,704,244 |
| 2010-06-08 | 2010-06-04 | 24.509 | 71,457 | +17,652 | 0.01% | 1,751,352 |
| 2010-05-31 | 2010-05-27 | 25.039 | 53,805 | -1,358 | 0.01% | 1,347,246 |
| 2010-05-28 | 2010-05-26 | 24.038 | 55,163 | -1,018 | 0.01% | 1,325,999 |
| 2010-05-27 | 2010-05-25 | 23.184 | 56,181 | +1,018 | 0.01% | 1,302,475 |
| 2010-05-24 | 2010-05-19 | 25.128 | 55,163 | +1,358 | 0.01% | 1,386,124 |
| 2010-05-10 | 2010-05-06 | 27.367 | 53,805 | +9,165 | 0.01% | 1,472,461 |
| 2010-05-06 | 2010-05-04 | 28.633 | 44,640 | -16,973 | 0.01% | 1,278,191 |
| 2010-05-04 | 2010-04-30 | 29.929 | 61,613 | +16,973 | 0.01% | 1,844,044 |
| 2010-04-30 | 2010-04-28 | 29.517 | 44,640 | +1,358 | 0.01% | 1,317,641 |
| 2010-04-29 | 2010-04-27 | 29.694 | 43,282 | +1,698 | 0.00% | 1,285,207 |
| 2010-04-27 | 2010-04-23 | 29.517 | 41,584 | -1,019 | 0.00% | 1,227,437 |
| 2010-04-26 | 2010-04-22 | 30.224 | 42,603 | -679 | 0.00% | 1,287,635 |
| 2010-04-23 | 2010-04-21 | 30.283 | 43,282 | +1,019 | 0.00% | 1,310,707 |
| 2010-04-21 | 2010-04-19 | 30.047 | 42,263 | -3,395 | 0.00% | 1,269,889 |
| 2010-04-15 | 2010-04-13 | 30.931 | 45,658 | -16,294 | 0.01% | 1,412,250 |
| 2010-04-14 | 2010-04-12 | 31.520 | 61,952 | -3,395 | 0.01% | 1,952,740 |
| 2010-04-13 | 2010-04-09 | 31.520 | 65,347 | +16,973 | 0.01% | 2,059,751 |
| 2010-04-12 | 2010-04-08 | 31.343 | 48,374 | -16,973 | 0.01% | 1,516,209 |
| 2010-04-08 | 2010-04-01 | 31.874 | 65,347 | -5,092 | 0.01% | 2,082,851 |
| 2010-04-01 | 2010-03-30 | 30.695 | 70,439 | +1,697 | 0.01% | 2,162,152 |
| 2010-03-29 | 2010-03-25 | 30.165 | 68,742 | +6,790 | 0.01% | 2,073,612 |
| 2010-03-26 | 2010-03-24 | 30.695 | 61,952 | -10,184 | 0.01% | 1,901,640 |
| 2010-03-25 | 2010-03-23 | 29.635 | 72,136 | +3,394 | 0.01% | 2,137,742 |
| 2010-03-19 | 2010-03-17 | 31.226 | 68,742 | -6,789 | 0.01% | 2,146,512 |
| 2010-03-16 | 2010-03-12 | 31.167 | 75,531 | -1,358 | 0.01% | 2,354,053 |
| 2010-03-15 | 2010-03-11 | 30.813 | 76,889 | +8,147 | 0.01% | 2,369,197 |
| 2010-03-11 | 2010-03-09 | 31.461 | 68,742 | -16,973 | 0.01% | 2,162,712 |
| 2010-03-10 | 2010-03-08 | 32.109 | 85,715 | -1,018 | 0.01% | 2,752,255 |
| 2010-03-04 | 2010-03-02 | 29.429 | 86,733 | +679 | 0.01% | 2,552,438 |
| 2010-02-19 | 2010-02-17 | 28.545 | 86,054 | -10,184 | 0.01% | 2,456,406 |
| 2010-02-12 | 2010-02-10 | 27.632 | 96,238 | -3,395 | 0.01% | 2,659,223 |
| 2010-02-10 | 2010-02-08 | 26.836 | 99,633 | -5,771 | 0.01% | 2,673,788 |
| 2010-02-09 | 2010-02-05 | 27.131 | 105,404 | +6,789 | 0.01% | 2,859,710 |
| 2010-02-05 | 2010-02-03 | 28.515 | 98,615 | -4,752 | 0.01% | 2,812,054 |
| 2010-02-04 | 2010-02-02 | 27.573 | 103,367 | -3,395 | 0.01% | 2,850,120 |
| 2010-02-03 | 2010-02-01 | 27.278 | 106,762 | +3,395 | 0.01% | 2,912,279 |
| 2010-02-02 | 2010-01-29 | 27.278 | 103,367 | +6,789 | 0.01% | 2,819,670 |
| 2010-01-27 | 2010-01-25 | 29.576 | 96,578 | +6,790 | 0.01% | 2,856,388 |
| 2010-01-26 | 2010-01-22 | 29.635 | 89,788 | +8,147 | 0.01% | 2,660,857 |
| 2010-01-22 | 2010-01-20 | 31.461 | 81,641 | -24,442 | 0.01% | 2,568,531 |
| 2010-01-21 | 2010-01-19 | 32.050 | 106,083 | +40,736 | 0.01% | 3,400,009 |
| 2010-01-20 | 2010-01-18 | 30.931 | 65,347 | -16,973 | 0.01% | 2,021,251 |
| 2010-01-19 | 2010-01-15 | 31.226 | 82,320 | +35,644 | 0.01% | 2,570,494 |
| 2010-01-18 | 2010-01-14 | 31.638 | 46,676 | -16,974 | 0.01% | 1,476,737 |
| 2010-01-15 | 2010-01-13 | 31.285 | 63,650 | -15,276 | 0.01% | 1,991,261 |
| 2010-01-14 | 2010-01-12 | 32.993 | 78,926 | -16,973 | 0.01% | 2,604,015 |
| 2010-01-13 | 2010-01-11 | 32.463 | 95,899 | +42,433 | 0.01% | 3,113,157 |
| 2010-01-11 | 2010-01-07 | 30.342 | 53,466 | +16,974 | 0.01% | 1,622,259 |
| 2010-01-08 | 2010-01-06 | 30.872 | 36,492 | -16,974 | 0.00% | 1,126,586 |
| 2010-01-07 | 2010-01-05 | 30.578 | 53,466 | +10,184 | 0.01% | 1,634,859 |
| 2009-12-28 | 2009-12-22 | 26.807 | 43,282 | +6,790 | 0.00% | 1,160,257 |
| 2009-12-18 | 2009-12-16 | 27.602 | 36,492 | +16,973 | 0.00% | 1,007,262 |
| 2009-12-17 | 2009-12-15 | 28.486 | 19,519 | -3,395 | 0.00% | 556,019 |
| 2009-12-10 | 2009-12-08 | 29.812 | 22,914 | +3,395 | 0.00% | 683,104 |
| 2009-12-08 | 2009-12-04 | 30.695 | 19,519 | -4,413 | 0.00% | 599,143 |
| 2009-12-04 | 2009-12-02 | 30.165 | 23,932 | +3,394 | 0.00% | 721,912 |
| 2009-12-02 | 2009-11-30 | 30.106 | 20,538 | -3,394 | 0.00% | 618,322 |
| 2009-12-01 | 2009-11-27 | 28.692 | 23,932 | +3,394 | 0.00% | 686,662 |
| 2009-11-26 | 2009-11-24 | 30.695 | 20,538 | +4,413 | 0.00% | 630,422 |
| 2009-11-24 | 2009-11-20 | 31.756 | 16,125 | +6,790 | 0.00% | 512,063 |
| 2009-11-23 | 2009-11-19 | 33.347 | 9,335 | -16,974 | 0.00% | 311,291 |
| 2009-11-20 | 2009-11-18 | 32.993 | 26,309 | -20,367 | 0.00% | 868,016 |
| 2009-11-19 | 2009-11-17 | 32.168 | 46,676 | -1,019 | 0.01% | 1,501,487 |
| 2009-11-17 | 2009-11-13 | 31.874 | 47,695 | -4,073 | 0.01% | 1,520,216 |
| 2009-11-16 | 2009-11-12 | 31.108 | 51,768 | -23,763 | 0.01% | 1,610,388 |
| 2009-11-13 | 2009-11-11 | 31.343 | 75,531 | -16,973 | 0.01% | 2,367,403 |
| 2009-11-12 | 2009-11-10 | 29.988 | 92,504 | +24,441 | 0.01% | 2,774,046 |
| 2009-11-04 | 2009-11-02 | 29.517 | 68,063 | +5,771 | 0.01% | 2,009,019 |
| 2009-11-02 | 2009-10-29 | 28.457 | 62,292 | +1,019 | 0.01% | 1,772,616 |
| 2009-10-29 | 2009-10-27 | 30.519 | 61,273 | -340 | 0.01% | 1,869,968 |
| 2009-10-28 | 2009-10-23 | 31.756 | 61,613 | -20,368 | 0.01% | 1,956,575 |
| 2009-10-27 | 2009-10-22 | 31.638 | 81,981 | +20,368 | 0.01% | 2,593,718 |
| 2009-10-22 | 2009-10-20 | 31.756 | 61,613 | -16,973 | 0.01% | 1,956,575 |
| 2009-10-21 | 2009-10-19 | 31.579 | 78,586 | +16,973 | 0.01% | 2,481,677 |
| 2009-10-19 | 2009-10-15 | 30.165 | 61,613 | +340 | 0.01% | 1,858,564 |
| 2009-10-15 | 2009-10-13 | 29.988 | 61,273 | -16,974 | 0.01% | 1,837,478 |
| 2009-10-13 | 2009-10-09 | 30.754 | 78,247 | -16,973 | 0.01% | 2,406,432 |
| 2009-10-12 | 2009-10-08 | 30.813 | 95,220 | -3,395 | 0.01% | 2,934,034 |
| 2009-10-09 | 2009-10-07 | 30.047 | 98,615 | +4,414 | 0.01% | 2,963,115 |
| 2009-10-08 | 2009-10-06 | 28.280 | 94,201 | +16,973 | 0.01% | 2,663,987 |
| 2009-10-02 | 2009-09-29 | 27.926 | 77,228 | -679 | 0.01% | 2,156,694 |
| 2009-09-29 | 2009-09-25 | 28.103 | 77,907 | +679 | 0.01% | 2,189,426 |
| 2009-09-25 | 2009-09-23 | 28.309 | 77,228 | +1,358 | 0.01% | 2,186,269 |
| 2009-09-22 | 2009-09-18 | 29.016 | 75,870 | +17,991 | 0.01% | 2,201,464 |
| 2009-09-21 | 2009-09-17 | 29.988 | 57,879 | -20,368 | 0.01% | 1,735,698 |
| 2009-09-16 | 2009-09-14 | 28.751 | 78,247 | +3,395 | 0.01% | 2,249,691 |
| 2009-09-09 | 2009-09-07 | 30.165 | 74,852 | -679 | 0.01% | 2,257,921 |
| 2009-09-08 | 2009-09-04 | 29.458 | 75,531 | -1,358 | 0.01% | 2,225,003 |
| 2009-09-07 | 2009-09-03 | 28.898 | 76,889 | -4,413 | 0.01% | 2,221,972 |
| 2009-09-04 | 2009-09-02 | 27.131 | 81,302 | +1,698 | 0.01% | 2,205,800 |
| 2009-09-03 | 2009-09-01 | 27.632 | 79,604 | +2,715 | 0.01% | 2,199,597 |
| 2009-09-01 | 2009-08-28 | 29.075 | 76,889 | -2,715 | 0.01% | 2,235,562 |
| 2009-08-28 | 2009-08-26 | 30.813 | 79,604 | +1,357 | 0.01% | 2,452,855 |
| 2009-08-27 | 2009-08-25 | 31.167 | 78,247 | +20,368 | 0.01% | 2,438,702 |
| 2009-08-19 | 2009-08-17 | 30.636 | 57,879 | +16,973 | 0.01% | 1,773,208 |
| 2009-08-18 | 2009-08-14 | 32.581 | 40,906 | -16,973 | 0.00% | 1,332,746 |
| 2009-08-14 | 2009-08-12 | 31.815 | 57,879 | +3,395 | 0.01% | 1,841,408 |
| 2009-08-13 | 2009-08-11 | 33.229 | 54,484 | +16,973 | 0.01% | 1,810,437 |
| 2009-08-12 | 2009-08-10 | 33.229 | 37,511 | -14,257 | 0.00% | 1,246,445 |
| 2009-08-11 | 2009-08-07 | 32.109 | 51,768 | +10,862 | 0.01% | 1,662,238 |
| 2009-08-10 | 2009-08-06 | 34.878 | 40,906 | +16,974 | 0.00% | 1,426,737 |
| 2009-08-06 | 2009-08-04 | 35.585 | 23,932 | -16,974 | 0.00% | 851,631 |
| 2009-08-05 | 2009-08-03 | 36.351 | 40,906 | +15,955 | 0.00% | 1,486,988 |
| 2009-08-04 | 2009-07-31 | 32.993 | 24,951 | -679 | 0.00% | 823,211 |
| 2009-07-31 | 2009-07-29 | 31.874 | 25,630 | +679 | 0.00% | 816,923 |
| 2009-07-30 | 2009-07-28 | 34.171 | 24,951 | -16,973 | 0.00% | 852,612 |
| 2009-07-29 | 2009-07-27 | 33.877 | 41,924 | +15,955 | 0.00% | 1,420,254 |
| 2009-07-22 | 2009-07-20 | 30.695 | 25,969 | -2,716 | 0.00% | 797,128 |
| 2009-07-20 | 2009-07-16 | 28.074 | 28,685 | +340 | 0.00% | 805,291 |
| 2009-07-17 | 2009-07-15 | 28.515 | 28,345 | -3,395 | 0.00% | 808,271 |
| 2009-07-16 | 2009-07-14 | 26.247 | 31,740 | -11,202 | 0.00% | 833,086 |
| 2009-07-15 | 2009-07-13 | 24.244 | 42,942 | +2,715 | 0.00% | 1,041,088 |
| 2009-07-14 | 2009-07-10 | 25.098 | 40,227 | -16,973 | 0.00% | 1,009,631 |
| 2009-07-13 | 2009-07-09 | 25.334 | 57,200 | +9,166 | 0.01% | 1,449,105 |
| 2009-07-10 | 2009-07-08 | 25.069 | 48,034 | +17,991 | 0.01% | 1,204,158 |
| 2009-07-09 | 2009-07-07 | 25.923 | 30,043 | +2,377 | 0.00% | 778,810 |
| 2009-07-08 | 2009-07-06 | 26.630 | 27,666 | +1,018 | 0.00% | 736,750 |
| 2009-07-02 | 2009-06-29 | 28.074 | 26,648 | -3,395 | 0.00% | 748,105 |
| 2009-06-30 | 2009-06-26 | 30.019 | 30,043 | -2,376 | 0.00% | 901,859 |
| 2009-06-29 | 2009-06-25 | 27.825 | 32,419 | +4,364 | 0.00% | 902,047 |
| 2009-06-26 | 2009-06-24 | 27.825 | 28,055 | -2,953 | 0.00% | 780,621 |
| 2009-06-25 | 2009-06-23 | 27.032 | 31,008 | +2,625 | 0.00% | 838,217 |
| 2009-06-24 | 2009-06-22 | 29.013 | 28,383 | +984 | 0.00% | 823,482 |
| 2009-06-22 | 2009-06-18 | 29.806 | 27,399 | +985 | 0.00% | 816,644 |
| 2009-06-18 | 2009-06-16 | 30.385 | 26,414 | +328 | 0.00% | 802,580 |
| 2009-06-16 | 2009-06-12 | 31.329 | 26,086 | -16,406 | 0.00% | 817,259 |
| 2009-06-12 | 2009-06-10 | 32.000 | 42,492 | +8,203 | 0.01% | 1,359,739 |
| 2009-06-11 | 2009-06-09 | 29.501 | 34,289 | +8,203 | 0.00% | 1,011,554 |
| 2009-06-10 | 2009-06-08 | 30.446 | 26,086 | +16,406 | 0.00% | 794,204 |
| 2009-06-09 | 2009-06-05 | 32.305 | 9,680 | +3,610 | 0.00% | 312,709 |
| 2009-06-08 | 2009-06-04 | 33.767 | 6,070 | +656 | 0.00% | 204,969 |
| 2009-06-02 | 2009-05-29 | 32.305 | 5,414 | -164 | 0.00% | 174,897 |
| 2009-06-01 | 2009-05-27 | 28.800 | 5,578 | +164 | 0.00% | 160,646 |
| 2009-05-26 | 2009-05-22 | 26.027 | 5,414 | -2,461 | 0.00% | 140,908 |
| 2009-05-20 | 2009-05-18 | 26.027 | 7,875 | -6,563 | 0.00% | 204,959 |
| 2009-05-19 | 2009-05-15 | 23.893 | 14,438 | -3,937 | 0.00% | 344,971 |
| 2009-05-18 | 2009-05-14 | 23.467 | 18,375 | +656 | 0.00% | 431,198 |
| 2009-05-14 | 2009-05-12 | 23.497 | 17,719 | +6,563 | 0.00% | 416,344 |
| 2009-05-13 | 2009-05-11 | 23.162 | 11,156 | -2,461 | 0.00% | 258,393 |
| 2009-05-11 | 2009-05-07 | 25.539 | 13,617 | -164 | 0.00% | 347,764 |
| 2009-05-08 | 2009-05-06 | 23.771 | 13,781 | -49,219 | 0.00% | 327,593 |
| 2009-05-07 | 2009-05-05 | 21.455 | 63,000 | +16,734 | 0.01% | 1,351,675 |
| 2009-05-06 | 2009-05-04 | 21.547 | 46,266 | -1,969 | 0.01% | 996,874 |
| 2009-04-30 | 2009-04-28 | 17.950 | 48,235 | +1,313 | 0.01% | 865,838 |
| 2009-04-29 | 2009-04-27 | 18.804 | 46,922 | +26,250 | 0.01% | 882,309 |
| 2009-04-28 | 2009-04-24 | 20.236 | 20,672 | -9,844 | 0.00% | 418,321 |
| 2009-04-27 | 2009-04-23 | 19.718 | 30,516 | +16,407 | 0.00% | 601,715 |
| 2009-04-22 | 2009-04-20 | 21.790 | 14,109 | +1,312 | 0.00% | 307,441 |
| 2009-04-20 | 2009-04-16 | 21.668 | 12,797 | +2,625 | 0.00% | 277,292 |
| 2009-04-16 | 2009-04-14 | 20.693 | 10,172 | +1,313 | 0.00% | 210,492 |
| 2009-04-14 | 2009-04-08 | 16.884 | 8,859 | -2,954 | 0.00% | 149,573 |
| 2009-03-30 | 2009-03-26 | 17.585 | 11,813 | -16,406 | 0.00% | 207,728 |
| 2009-03-27 | 2009-03-25 | 16.183 | 28,219 | +16,406 | 0.00% | 456,662 |
| 2009-03-26 | 2009-03-24 | 16.427 | 11,813 | -16,406 | 0.00% | 194,047 |
| 2009-03-24 | 2009-03-20 | 14.598 | 28,219 | +16,406 | 0.00% | 411,942 |
| 2009-03-23 | 2009-03-19 | 15.329 | 11,813 | -14,437 | 0.00% | 181,087 |
| 2009-03-20 | 2009-03-18 | 14.903 | 26,250 | +984 | 0.00% | 391,198 |
| 2009-03-18 | 2009-03-16 | 15.299 | 25,266 | +16,407 | 0.00% | 386,544 |
| 2009-03-13 | 2009-03-11 | 14.629 | 8,859 | -16,407 | 0.00% | 129,594 |
| 2009-03-06 | 2009-03-04 | 14.171 | 25,266 | -1,640 | 0.00% | 358,054 |
| 2009-03-04 | 2009-03-02 | 12.404 | 26,906 | +3,281 | 0.00% | 333,736 |
| 2009-02-26 | 2009-02-24 | 13.928 | 23,625 | -9,844 | 0.00% | 329,039 |
| 2009-02-25 | 2009-02-23 | 14.750 | 33,469 | +9,844 | 0.00% | 493,682 |
| 2009-02-24 | 2009-02-20 | 14.598 | 23,625 | -6,563 | 0.00% | 344,879 |
| 2009-02-20 | 2009-02-18 | 15.329 | 30,188 | +9,844 | 0.00% | 462,766 |
| 2009-02-19 | 2009-02-17 | 14.293 | 20,344 | -9,844 | 0.00% | 290,782 |
| 2009-02-18 | 2009-02-16 | 15.208 | 30,188 | +9,844 | 0.00% | 459,086 |
| 2009-02-17 | 2009-02-13 | 15.665 | 20,344 | +1,641 | 0.00% | 318,683 |
| 2009-02-13 | 2009-02-11 | 16.792 | 18,703 | -12,141 | 0.00% | 314,067 |
| 2009-02-12 | 2009-02-10 | 17.737 | 30,844 | +21,985 | 0.00% | 547,082 |
| 2009-02-11 | 2009-02-09 | 17.402 | 8,859 | -3,282 | 0.00% | 154,163 |
| 2009-02-06 | 2009-02-04 | 16.183 | 12,141 | -3,281 | 0.00% | 196,475 |
| 2009-02-04 | 2009-02-02 | 14.171 | 15,422 | +3,281 | 0.00% | 218,551 |
| 2009-01-22 | 2009-01-20 | 13.166 | 12,141 | -6,562 | 0.00% | 159,844 |
| 2009-01-21 | 2009-01-19 | 14.080 | 18,703 | +6,562 | 0.00% | 263,337 |
| 2009-01-20 | 2009-01-16 | 14.354 | 12,141 | -3,281 | 0.00% | 174,275 |
| 2009-01-16 | 2009-01-14 | 14.476 | 15,422 | +3,281 | 0.00% | 223,251 |
| 2009-01-15 | 2009-01-13 | 14.202 | 12,141 | +3,282 | 0.00% | 172,425 |
| 2009-01-12 | 2009-01-08 | 17.128 | 8,859 | -19,032 | 0.00% | 151,733 |
| 2009-01-09 | 2009-01-07 | 19.809 | 27,891 | +657 | 0.00% | 552,505 |
| 2009-01-07 | 2009-01-05 | 19.291 | 27,234 | +16,406 | 0.00% | 525,381 |
| 2008-12-30 | 2008-12-24 | 15.482 | 10,828 | +6,562 | 0.00% | 167,637 |
| 2008-12-29 | 2008-12-22 | 17.219 | 4,266 | -1,312 | 0.00% | 73,456 |
| 2008-12-23 | 2008-12-19 | 18.225 | 5,578 | +1,312 | 0.00% | 101,657 |
| 2008-12-18 | 2008-12-16 | 17.097 | 4,266 | -9,843 | 0.00% | 72,936 |
| 2008-12-17 | 2008-12-15 | 17.219 | 14,109 | +656 | 0.00% | 242,943 |
| 2008-12-16 | 2008-12-12 | 16.152 | 13,453 | +9,844 | 0.00% | 217,297 |
| 2008-12-12 | 2008-12-10 | 19.931 | 3,609 | -9,352 | 0.00% | 71,932 |
| 2008-12-11 | 2008-12-09 | 18.225 | 12,961 | -3,281 | 0.00% | 236,210 |
| 2008-12-03 | 2008-12-01 | 13.745 | 16,242 | -3,282 | 0.00% | 223,242 |
| 2008-12-02 | 2008-11-28 | 12.891 | 19,524 | +3,282 | 0.00% | 251,691 |
| 2008-11-17 | 2008-11-13 | 12.891 | 16,242 | +656 | 0.00% | 209,382 |
| 2008-11-14 | 2008-11-12 | 13.105 | 15,586 | -328 | 0.00% | 204,250 |
| 2008-11-12 | 2008-11-10 | 14.933 | 15,914 | -3,281 | 0.00% | 237,648 |
| 2008-11-05 | 2008-11-03 | 12.861 | 19,195 | -2,297 | 0.00% | 246,865 |
| 2008-11-04 | 2008-10-31 | 12.160 | 21,492 | +1,312 | 0.00% | 261,342 |
| 2008-11-03 | 2008-10-30 | 12.495 | 20,180 | -14,109 | 0.00% | 252,153 |
| 2008-10-31 | 2008-10-29 | 8.838 | 34,289 | +6,562 | 0.00% | 303,048 |
| 2008-10-30 | 2008-10-28 | 9.204 | 27,727 | -3,281 | 0.00% | 255,193 |
| 2008-10-29 | 2008-10-27 | 7.985 | 31,008 | -1,969 | 0.00% | 247,591 |
| 2008-10-28 | 2008-10-24 | 10.362 | 32,977 | +1,313 | 0.00% | 341,703 |
| 2008-10-27 | 2008-10-23 | 12.160 | 31,664 | +4,922 | 0.00% | 385,033 |
| 2008-10-24 | 2008-10-22 | 12.495 | 26,742 | +984 | 0.00% | 334,146 |
| 2008-10-23 | 2008-10-21 | 14.263 | 25,758 | -7,547 | 0.00% | 367,381 |
| 2008-10-22 | 2008-10-20 | 13.806 | 33,305 | -984 | 0.00% | 459,798 |
| 2008-10-20 | 2008-10-16 | 13.714 | 34,289 | +3,609 | 0.00% | 470,247 |
| 2008-10-17 | 2008-10-15 | 15.543 | 30,680 | +8,203 | 0.00% | 476,853 |
| 2008-10-16 | 2008-10-14 | 17.371 | 22,477 | -17,062 | 0.00% | 390,456 |
| 2008-10-15 | 2008-10-13 | 15.543 | 39,539 | +9,844 | 0.00% | 614,547 |
| 2008-10-14 | 2008-10-10 | 14.293 | 29,695 | -19,360 | 0.00% | 424,439 |
| 2008-10-13 | 2008-10-09 | 15.543 | 49,055 | +3,281 | 0.01% | 762,452 |
| 2008-10-10 | 2008-10-08 | 15.421 | 45,774 | +13,125 | 0.01% | 705,876 |
| 2008-10-09 | 2008-10-06 | 19.291 | 32,649 | +6,563 | 0.00% | 629,843 |
| 2008-10-08 | 2008-10-03 | 21.943 | 26,086 | -1,641 | 0.00% | 572,399 |
| 2008-10-06 | 2008-10-02 | 21.333 | 27,727 | +9,844 | 0.00% | 591,507 |
| 2008-10-03 | 2008-09-30 | 20.937 | 17,883 | +3,281 | 0.00% | 374,417 |
| 2008-10-02 | 2008-09-29 | 21.638 | 14,602 | -984 | 0.00% | 315,958 |
| 2008-09-30 | 2008-09-26 | 24.381 | 15,586 | +164 | 0.00% | 380,000 |
| 2008-09-24 | 2008-09-22 | 33.828 | 15,422 | -9,844 | 0.00% | 521,702 |
| 2008-09-23 | 2008-09-19 | 30.293 | 25,266 | +9,844 | 0.00% | 765,388 |
| 2008-09-18 | 2008-09-16 | 26.849 | 15,422 | -13,125 | 0.00% | 414,072 |
| 2008-09-16 | 2008-09-11 | 29.257 | 28,547 | +9,844 | 0.00% | 835,200 |
| 2008-09-10 | 2008-09-08 | 38.583 | 18,703 | -10,664 | 0.00% | 721,612 |
| 2008-09-09 | 2008-09-05 | 36.754 | 29,367 | +4,593 | 0.00% | 1,079,359 |
| 2008-09-08 | 2008-09-04 | 37.790 | 24,774 | -1,476 | 0.00% | 936,218 |
| 2008-09-05 | 2008-09-03 | 40.289 | 26,250 | +14,109 | 0.00% | 1,057,596 |
| 2008-09-04 | 2008-09-02 | 44.495 | 12,141 | +8,203 | 0.00% | 540,215 |
| 2008-08-29 | 2008-08-27 | 48.091 | 3,938 | -328 | 0.00% | 189,383 |
| 2008-08-28 | 2008-08-26 | 44.434 | 4,266 | -1,312 | 0.00% | 189,556 |
| 2008-08-27 | 2008-08-25 | 44.373 | 5,578 | +1,312 | 0.00% | 247,513 |
| 2008-08-25 | 2008-08-20 | 42.545 | 4,266 | -6,890 | 0.00% | 181,495 |
| 2008-08-21 | 2008-08-19 | 40.411 | 11,156 | +6,890 | 0.00% | 450,828 |
| 2008-08-18 | 2008-08-14 | 45.714 | 4,266 | -656 | 0.00% | 195,016 |
| 2008-08-15 | 2008-08-13 | 43.946 | 4,922 | -164 | 0.00% | 216,305 |
| 2008-08-13 | 2008-08-11 | 41.082 | 5,086 | -2,953 | 0.00% | 208,942 |
| 2008-08-12 | 2008-08-08 | 42.727 | 8,039 | +3,937 | 0.00% | 343,486 |
| 2008-08-11 | 2008-08-07 | 47.543 | 4,102 | +164 | 0.00% | 195,020 |
| 2008-08-08 | 2008-08-05 | 50.468 | 3,938 | +165 | 0.00% | 198,744 |
| 2008-07-29 | 2008-07-25 | 59.428 | 3,773 | -3,282 | 0.00% | 224,223 |
| 2008-07-28 | 2008-07-24 | 60.952 | 7,055 | +3,282 | 0.00% | 430,017 |
| 2008-07-24 | 2008-07-22 | 60.830 | 3,773 | -3,282 | 0.00% | 229,512 |
| 2008-07-23 | 2008-07-21 | 62.781 | 7,055 | +3,282 | 0.00% | 442,918 |
| 2008-07-21 | 2008-07-17 | 60.891 | 3,773 | -5,250 | 0.00% | 229,742 |
| 2008-07-18 | 2008-07-16 | 60.038 | 9,023 | +5,250 | 0.00% | 541,722 |
| 2008-07-03 | 2008-06-30 | 58.026 | 3,773 | -5,579 | 0.00% | 218,934 |
| 2008-06-30 | 2008-06-26 | 55.527 | 9,352 | +5,579 | 0.00% | 519,292 |
| 2008-06-20 | 2008-06-18 | 59.977 | 3,773 | -1,313 | 0.00% | 226,293 |
| 2008-06-19 | 2008-06-17 | 57.905 | 5,086 | -328 | 0.00% | 294,502 |
| 2008-06-18 | 2008-06-16 | 57.905 | 5,414 | -1,313 | 0.00% | 313,495 |
| 2008-06-17 | 2008-06-13 | 56.015 | 6,727 | +1,969 | 0.00% | 376,813 |
| 2008-06-16 | 2008-06-12 | 59.855 | 4,758 | +985 | 0.00% | 284,790 |
| 2008-06-03 | 2008-05-30 | 69.181 | 3,773 | -3,282 | 0.00% | 261,019 |
| 2008-06-02 | 2008-05-29 | 67.047 | 7,055 | +3,282 | 0.00% | 473,019 |
| 2008-05-29 | 2008-05-27 | 67.657 | 3,773 | -3,282 | 0.00% | 255,269 |
| 2008-05-27 | 2008-05-23 | 70.247 | 7,055 | +3,282 | 0.00% | 495,595 |
| 2008-05-26 | 2008-05-22 | 72.381 | 3,773 | +656 | 0.00% | 273,092 |
| 2008-05-21 | 2008-05-19 | 85.028 | 3,117 | -1,969 | 0.00% | 265,033 |
| 2008-05-20 | 2008-05-16 | 81.523 | 5,086 | +1,969 | 0.00% | 414,628 |
| 2008-05-19 | 2008-05-15 | 79.085 | 3,117 | -821 | 0.00% | 246,509 |
| 2008-05-16 | 2008-05-14 | 74.971 | 3,938 | +1,641 | 0.00% | 295,236 |
| 2008-05-07 | 2008-05-05 | 74.666 | 2,297 | -1,641 | 0.00% | 171,509 |
| 2008-05-05 | 2008-04-30 | 71.439 | 3,938 | +33 | 0.00% | 281,327 |
| 2008-04-28 | 2008-04-24 | 75.280 | 3,905 | -3,255 | 0.00% | 293,968 |
| 2008-03-28 | 2008-03-26 | 55.369 | 7,160 | -1,627 | 0.00% | 396,443 |
| 2008-03-20 | 2008-03-18 | 49.039 | 8,787 | +1,627 | 0.00% | 430,909 |
| 2008-03-19 | 2008-03-17 | 51.313 | 7,160 | -1,627 | 0.00% | 367,402 |
| 2008-03-18 | 2008-03-14 | 55.308 | 8,787 | +1,627 | 0.00% | 485,988 |
| 2008-03-14 | 2008-03-12 | 65.755 | 7,160 | -7,811 | 0.00% | 470,803 |
| 2008-03-11 | 2008-03-07 | 67.752 | 14,971 | +7,811 | 0.00% | 1,014,313 |
| 2008-03-10 | 2008-03-06 | 69.749 | 7,160 | -14,320 | 0.00% | 499,403 |
| 2008-03-07 | 2008-03-05 | 66.369 | 21,480 | +7,160 | 0.00% | 1,425,609 |
| 2008-03-05 | 2008-03-03 | 70.671 | 14,320 | +7,160 | 0.00% | 1,012,007 |
| 2008-02-27 | 2008-02-25 | 65.447 | 7,160 | -3,254 | 0.00% | 468,603 |
| 2008-02-26 | 2008-02-22 | 66.369 | 10,414 | +3,254 | 0.00% | 691,168 |
| 2008-02-20 | 2008-02-18 | 70.671 | 7,160 | -1,627 | 0.00% | 506,003 |
| 2008-02-19 | 2008-02-15 | 73.590 | 8,787 | -326 | 0.00% | 646,634 |
| 2008-02-18 | 2008-02-14 | 70.671 | 9,113 | -325 | 0.00% | 644,023 |
| 2008-01-25 | 2008-01-23 | 48.978 | 9,438 | -1,627 | 0.00% | 462,254 |
| 2008-01-22 | 2008-01-18 | 51.006 | 11,065 | -977 | 0.00% | 564,381 |
| 2008-01-18 | 2008-01-16 | 50.330 | 12,042 | +4,231 | 0.00% | 606,073 |
| 2008-01-16 | 2008-01-14 | 62.836 | 7,811 | +326 | 0.00% | 490,809 |
| 2008-01-14 | 2008-01-10 | 69.135 | 7,485 | -244 | 0.00% | 517,472 |
| 2008-01-11 | 2008-01-09 | 69.903 | 7,729 | +244 | 0.00% | 540,278 |
| 2007-12-28 | 2007-12-24 | 72.207 | 7,485 | -651 | 0.00% | 540,471 |
| 2007-12-21 | 2007-12-19 | 68.059 | 8,136 | -326 | 0.00% | 553,729 |
| 2007-12-17 | 2007-12-13 | 67.291 | 8,462 | +1,302 | 0.00% | 569,416 |
| 2007-12-11 | 2007-12-07 | 82.501 | 7,160 | -325 | 0.00% | 590,704 |
| 2007-12-05 | 2007-12-03 | 84.805 | 7,485 | -4,557 | 0.00% | 634,766 |
| 2007-12-04 | 2007-11-30 | 89.107 | 12,042 | +4,882 | 0.00% | 1,073,023 |
| 2007-12-03 | 2007-11-29 | 87.110 | 7,160 | -325 | 0.00% | 623,704 |
| 2007-11-28 | 2007-11-26 | 79.121 | 7,485 | -326 | 0.00% | 592,218 |
| 2007-11-27 | 2007-11-23 | 77.431 | 7,811 | +326 | 0.00% | 604,811 |
| 2007-11-26 | 2007-11-22 | 83.576 | 7,485 | +325 | 0.00% | 625,566 |
| 2007-11-21 | 2007-11-19 | 90.489 | 7,160 | -325 | 0.00% | 647,904 |
| 2007-11-20 | 2007-11-16 | 89.721 | 7,485 | +325 | 0.00% | 671,564 |
| 2007-11-14 | 2007-11-12 | 85.727 | 7,160 | -325 | 0.00% | 613,804 |
| 2007-11-09 | 2007-11-07 | 95.252 | 7,485 | -1,628 | 0.00% | 712,961 |
| 2007-11-08 | 2007-11-06 | 92.794 | 9,113 | -162 | 0.00% | 845,631 |
| 2007-11-07 | 2007-11-05 | 92.179 | 9,275 | +162 | 0.00% | 854,964 |
| 2007-11-05 | 2007-11-01 | 103.855 | 9,113 | +651 | 0.00% | 946,435 |
| 2007-11-02 | 2007-10-31 | 104.624 | 8,462 | +163 | 0.00% | 885,325 |
| 2007-11-01 | 2007-10-30 | 110.154 | 8,299 | +325 | 0.00% | 914,171 |
| 2007-10-31 | 2007-10-29 | 115.992 | 7,974 | -325 | 0.00% | 924,923 |
| 2007-10-30 | 2007-10-26 | 110.462 | 8,299 | -1,302 | 0.00% | 916,721 |
| 2007-10-29 | 2007-10-25 | 117.221 | 9,601 | +1,465 | 0.00% | 1,125,443 |
| 2007-10-26 | 2007-10-24 | 121.216 | 8,136 | -326 | 0.00% | 986,212 |
| 2007-10-25 | 2007-10-23 | 118.297 | 8,462 | +326 | 0.00% | 1,001,028 |
| 2007-10-22 | 2007-10-17 | 108.618 | 8,136 | -2,604 | 0.00% | 883,716 |
| 2007-10-18 | 2007-10-16 | 104.624 | 10,740 | -163 | 0.00% | 1,123,657 |
| 2007-10-17 | 2007-10-15 | 107.850 | 10,903 | +977 | 0.00% | 1,175,887 |
| 2007-10-16 | 2007-10-12 | 108.311 | 9,926 | -1,628 | 0.00% | 1,075,093 |
| 2007-10-15 | 2007-10-11 | 120.140 | 11,554 | +3,255 | 0.00% | 1,388,103 |
| 2007-10-08 | 2007-10-04 | 80.811 | 8,299 | -1,302 | 0.00% | 670,647 |
| 2007-10-02 | 2007-09-27 | 72.668 | 9,601 | -976 | 0.00% | 697,686 |
| 2007-09-28 | 2007-09-25 | 66.676 | 10,577 | -2,278 | 0.00% | 705,236 |
| 2007-09-25 | 2007-09-21 | 60.715 | 12,855 | -1,302 | 0.00% | 780,498 |
| 2007-09-21 | 2007-09-19 | 61.453 | 14,157 | -4,882 | 0.00% | 869,989 |
| 2007-09-20 | 2007-09-18 | 61.391 | 19,039 | -488 | 0.00% | 1,168,832 |
| 2007-09-19 | 2007-09-17 | 61.453 | 19,527 | +4,231 | 0.00% | 1,199,991 |
| 2007-09-17 | 2007-09-13 | 62.989 | 15,296 | +651 | 0.00% | 963,483 |
| 2007-09-14 | 2007-09-12 | 65.908 | 14,645 | +651 | 0.00% | 965,226 |
| 2007-09-13 | 2007-09-11 | 66.062 | 13,994 | +976 | 0.00% | 924,470 |
| 2007-09-10 | 2007-09-06 | 66.676 | 13,018 | -326 | 0.00% | 867,994 |
| 2007-09-06 | 2007-09-04 | 60.101 | 13,344 | +326 | 0.00% | 801,987 |
| 2007-08-27 | 2007-08-23 | 46.274 | 13,018 | -9,764 | 0.00% | 602,396 |
| 2007-08-23 | 2007-08-21 | 37.732 | 22,782 | -6,509 | 0.00% | 859,612 |
| 2007-08-02 | 2007-07-31 | 43.078 | 29,291 | -3,254 | 0.00% | 1,261,812 |
| 2007-07-19 | 2007-07-17 | 34.106 | 32,545 | +3,254 | 0.00% | 1,109,992 |
| 2007-07-16 | 2007-07-12 | 36.749 | 29,291 | +6,509 | 0.00% | 1,076,410 |
| 2007-06-26 | 2007-06-22 | 35.335 | 22,782 | 0.00% | 805,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy