History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.960 | 19,000 | +0 | 0.00% | 227,240 |
| 2025-10-13 | 2025-10-09 | 11.960 | 19,000 | +0 | 0.00% | 227,240 |
| 2025-10-10 | 2025-10-08 | 11.820 | 19,000 | +0 | 0.00% | 224,580 |
| 2025-10-09 | 2025-10-06 | 11.760 | 19,000 | +0 | 0.00% | 223,440 |
| 2025-10-08 | 2025-10-03 | 12.060 | 19,000 | +0 | 0.00% | 229,140 |
| 2025-10-06 | 2025-10-02 | 12.000 | 19,000 | +0 | 0.00% | 228,000 |
| 2025-10-03 | 2025-09-30 | 12.110 | 19,000 | +0 | 0.00% | 230,090 |
| 2025-10-02 | 2025-09-29 | 12.030 | 19,000 | +0 | 0.00% | 228,570 |
| 2025-09-30 | 2025-09-26 | 12.130 | 19,000 | +0 | 0.00% | 230,470 |
| 2025-09-29 | 2025-09-25 | 12.250 | 19,000 | +0 | 0.00% | 232,750 |
| 2025-09-26 | 2025-09-24 | 12.320 | 19,000 | +0 | 0.00% | 234,080 |
| 2025-09-25 | 2025-09-23 | 12.390 | 19,000 | +0 | 0.00% | 235,410 |
| 2025-09-24 | 2025-09-22 | 13.994 | 19,000 | +0 | 0.00% | 265,877 |
| 2025-09-23 | 2025-09-19 | 14.486 | 19,000 | +874 | 0.00% | 275,238 |
| 2025-09-22 | 2025-09-18 | 14.360 | 18,126 | +0 | 0.00% | 260,297 |
| 2025-09-19 | 2025-09-17 | 14.528 | 18,126 | +0 | 0.00% | 263,337 |
| 2025-09-18 | 2025-09-16 | 14.549 | 18,126 | +0 | 0.00% | 263,717 |
| 2025-09-17 | 2025-09-15 | 14.570 | 18,126 | +0 | 0.00% | 264,097 |
| 2025-09-16 | 2025-09-12 | 14.507 | 18,126 | +0 | 0.00% | 262,957 |
| 2025-09-15 | 2025-09-11 | 14.581 | 18,126 | +0 | 0.00% | 264,287 |
| 2025-09-12 | 2025-09-10 | 14.633 | 18,126 | +0 | 0.00% | 265,237 |
| 2025-09-11 | 2025-09-09 | 14.633 | 18,126 | +0 | 0.00% | 265,237 |
| 2025-09-10 | 2025-09-08 | 14.581 | 18,126 | +0 | 0.00% | 264,287 |
| 2025-09-09 | 2025-09-05 | 14.339 | 18,126 | +0 | 0.00% | 259,917 |
| 2025-09-08 | 2025-09-04 | 14.256 | 18,126 | +0 | 0.00% | 258,397 |
| 2025-09-05 | 2025-09-03 | 14.413 | 18,126 | +0 | 0.00% | 261,247 |
| 2025-09-04 | 2025-09-02 | 14.528 | 18,126 | +0 | 0.00% | 263,337 |
| 2025-09-03 | 2025-09-01 | 14.350 | 18,126 | +0 | 0.00% | 260,107 |
| 2025-09-02 | 2025-08-29 | 14.203 | 18,126 | +477 | 0.00% | 257,447 |
| 2025-08-26 | 2025-08-22 | 15.209 | 17,649 | +477 | 0.00% | 268,432 |
| 2025-08-22 | 2025-08-20 | 15.199 | 17,172 | +9,540 | 0.00% | 260,997 |
| 2025-05-30 | 2025-05-28 | 16.722 | 7,632 | +580 | 0.00% | 127,619 |
| 2025-02-26 | 2025-02-24 | 13.250 | 7,052 | -2,636 | 0.00% | 93,441 |
| 2025-02-04 | 2025-01-28 | 13.273 | 9,688 | +2,636 | 0.00% | 128,588 |
| 2024-11-08 | 2024-11-06 | 13.840 | 7,052 | -4,407 | 0.00% | 97,601 |
| 2024-11-07 | 2024-11-05 | 14.339 | 11,459 | -4,408 | 0.00% | 164,314 |
| 2024-10-23 | 2024-10-21 | 13.228 | 15,867 | -4,407 | 0.00% | 209,881 |
| 2024-10-10 | 2024-10-08 | 13.954 | 20,274 | +13,222 | 0.00% | 282,895 |
| 2024-10-08 | 2024-10-04 | 14.464 | 7,052 | +315 | 0.00% | 101,997 |
| 2024-06-12 | 2024-06-07 | 17.860 | 6,737 | -2,526 | 0.00% | 120,321 |
| 2024-05-31 | 2024-05-29 | 16.564 | 9,263 | +178 | 0.00% | 153,430 |
| 2024-05-29 | 2024-05-27 | 15.958 | 9,085 | -826 | 0.00% | 144,981 |
| 2024-01-12 | 2024-01-10 | 9.202 | 9,911 | -8,259 | 0.00% | 91,202 |
| 2023-12-21 | 2023-12-19 | 9.238 | 18,170 | +8,259 | 0.00% | 167,861 |
| 2023-11-20 | 2023-11-16 | 10.378 | 9,911 | +707 | 0.00% | 102,859 |
| 2023-05-30 | 2023-05-25 | 14.258 | 9,204 | +1,621 | 0.00% | 131,234 |
| 2023-04-20 | 2023-04-18 | 15.350 | 7,583 | -3,159 | 0.00% | 116,402 |
| 2023-04-14 | 2023-04-12 | 14.005 | 10,742 | -632 | 0.00% | 150,444 |
| 2023-04-06 | 2023-04-03 | 13.467 | 11,374 | +632 | 0.00% | 153,175 |
| 2023-04-04 | 2023-03-31 | 13.974 | 10,742 | +3,159 | 0.00% | 150,104 |
| 2022-12-19 | 2022-12-15 | 12.581 | 7,583 | -3,159 | 0.00% | 95,401 |
| 2022-12-02 | 2022-11-30 | 13.341 | 10,742 | -6,320 | 0.00% | 143,304 |
| 2022-11-28 | 2022-11-24 | 20.062 | 17,062 | +1,896 | 0.00% | 342,305 |
| 2022-11-25 | 2022-11-23 | 20.185 | 15,166 | +3,419 | 0.00% | 306,126 |
| 2022-10-21 | 2022-10-19 | 18.571 | 11,747 | -9,790 | 0.00% | 218,154 |
| 2022-09-22 | 2022-09-20 | 19.838 | 21,537 | -2,447 | 0.00% | 427,245 |
| 2022-08-16 | 2022-08-12 | 24.026 | 23,984 | -6,853 | 0.00% | 576,237 |
| 2022-06-21 | 2022-06-17 | 27.714 | 30,837 | +2,513 | 0.00% | 854,625 |
| 2022-06-14 | 2022-06-10 | 29.004 | 28,324 | +4,046 | 0.00% | 821,519 |
| 2022-06-13 | 2022-06-09 | 29.405 | 24,278 | +4,496 | 0.00% | 713,888 |
| 2022-04-11 | 2022-04-07 | 28.737 | 19,782 | -6,744 | 0.00% | 568,484 |
| 2022-04-08 | 2022-04-06 | 30.205 | 26,526 | +4,496 | 0.00% | 801,230 |
| 2022-04-04 | 2022-03-31 | 30.383 | 22,030 | +8,992 | 0.00% | 669,346 |
| 2022-03-30 | 2022-03-28 | 30.517 | 13,038 | +2,248 | 0.00% | 397,879 |
| 2022-03-21 | 2022-03-17 | 32.430 | 10,790 | -3,147 | 0.00% | 349,917 |
| 2022-03-18 | 2022-03-16 | 31.229 | 13,937 | +1,798 | 0.00% | 435,233 |
| 2022-03-16 | 2022-03-14 | 30.561 | 12,139 | +3,147 | 0.00% | 370,984 |
| 2022-03-10 | 2022-03-08 | 33.364 | 8,992 | +1,349 | 0.00% | 300,008 |
| 2022-03-08 | 2022-03-04 | 38.079 | 7,643 | -7,193 | 0.00% | 291,040 |
| 2022-03-01 | 2022-02-25 | 32.741 | 14,836 | +5,395 | 0.00% | 485,747 |
| 2022-02-28 | 2022-02-24 | 32.875 | 9,441 | -5,395 | 0.00% | 310,369 |
| 2022-02-24 | 2022-02-22 | 32.697 | 14,836 | +1,798 | 0.00% | 485,087 |
| 2022-02-22 | 2022-02-18 | 34.565 | 13,038 | -5,845 | 0.00% | 450,659 |
| 2022-02-08 | 2022-02-04 | 31.496 | 18,883 | +4,946 | 0.00% | 594,730 |
| 2022-01-28 | 2022-01-26 | 30.695 | 13,937 | -2,248 | 0.00% | 427,793 |
| 2022-01-19 | 2022-01-17 | 33.942 | 16,185 | +1,798 | 0.00% | 549,355 |
| 2022-01-18 | 2022-01-14 | 35.410 | 14,387 | +4,946 | 0.00% | 509,447 |
| 2021-12-01 | 2021-11-29 | 28.648 | 9,441 | -6,744 | 0.00% | 270,470 |
| 2021-11-05 | 2021-11-03 | 26.380 | 16,185 | -1,574 | 0.00% | 426,956 |
| 2021-11-04 | 2021-11-02 | 25.312 | 17,759 | -1,348 | 0.00% | 449,517 |
| 2021-10-19 | 2021-10-15 | 21.998 | 19,107 | -1,574 | 0.00% | 420,315 |
| 2021-09-30 | 2021-09-28 | 26.869 | 20,681 | -8,992 | 0.00% | 555,679 |
| 2021-09-29 | 2021-09-27 | 26.869 | 29,673 | +4,047 | 0.00% | 797,286 |
| 2021-09-28 | 2021-09-24 | 31.362 | 25,626 | +2,247 | 0.00% | 803,684 |
| 2021-09-27 | 2021-09-23 | 30.962 | 23,379 | -1,348 | 0.00% | 723,854 |
| 2021-09-23 | 2021-09-20 | 30.205 | 24,727 | +1,348 | 0.00% | 746,890 |
| 2021-09-15 | 2021-09-13 | 34.787 | 23,379 | -2,247 | 0.00% | 813,295 |
| 2021-09-14 | 2021-09-10 | 34.654 | 25,626 | -2,024 | 0.00% | 888,043 |
| 2021-09-10 | 2021-09-08 | 33.586 | 27,650 | +225 | 0.00% | 928,662 |
| 2021-09-03 | 2021-09-01 | 31.407 | 27,425 | +4,496 | 0.00% | 861,325 |
| 2021-09-02 | 2021-08-31 | 32.697 | 22,929 | -4,496 | 0.00% | 749,701 |
| 2021-08-16 | 2021-08-12 | 33.364 | 27,425 | -899 | 0.00% | 915,005 |
| 2021-08-11 | 2021-08-09 | 29.583 | 28,324 | -2,248 | 0.00% | 837,899 |
| 2021-08-04 | 2021-08-02 | 28.515 | 30,572 | -2,248 | 0.00% | 871,761 |
| 2021-08-02 | 2021-07-29 | 26.780 | 32,820 | -7,868 | 0.00% | 878,923 |
| 2021-07-27 | 2021-07-23 | 27.981 | 40,688 | +4,047 | 0.00% | 1,138,499 |
| 2021-07-19 | 2021-07-15 | 30.383 | 36,641 | -3,597 | 0.00% | 1,113,278 |
| 2021-07-16 | 2021-07-14 | 30.739 | 40,238 | +449 | 0.00% | 1,236,887 |
| 2021-07-13 | 2021-07-09 | 32.252 | 39,789 | +10,116 | 0.00% | 1,283,266 |
| 2021-07-12 | 2021-07-08 | 36.122 | 29,673 | +18,433 | 0.00% | 1,071,848 |
| 2021-07-09 | 2021-07-07 | 38.836 | 11,240 | -6,744 | 0.00% | 436,512 |
| 2021-07-08 | 2021-07-06 | 35.366 | 17,984 | +4,496 | 0.00% | 636,017 |
| 2021-07-06 | 2021-07-02 | 57.975 | 13,488 | +1,384 | 0.00% | 781,971 |
| 2021-07-05 | 2021-06-30 | 56.558 | 12,104 | -1,729 | 0.00% | 684,584 |
| 2021-07-02 | 2021-06-29 | 54.303 | 13,833 | +1,729 | 0.00% | 751,175 |
| 2021-06-25 | 2021-06-23 | 54.534 | 12,104 | +3,458 | 0.00% | 660,085 |
| 2021-06-24 | 2021-06-22 | 56.848 | 8,646 | +1,729 | 0.00% | 491,505 |
| 2021-06-23 | 2021-06-21 | 56.443 | 6,917 | +1,729 | 0.00% | 390,415 |
| 2021-06-22 | 2021-06-18 | 58.554 | 5,188 | +1,730 | 0.00% | 303,776 |
| 2021-06-18 | 2021-06-16 | 54.477 | 3,458 | +1,383 | 0.00% | 188,380 |
| 2021-06-16 | 2021-06-11 | 55.402 | 2,075 | +1,037 | 0.00% | 114,959 |
| 2021-06-15 | 2021-06-10 | 55.518 | 1,038 | -9,337 | 0.00% | 57,627 |
| 2021-06-09 | 2021-06-07 | 48.231 | 10,375 | -5,188 | 0.00% | 500,395 |
| 2021-06-08 | 2021-06-04 | 46.149 | 15,563 | -1,729 | 0.00% | 718,216 |
| 2021-06-07 | 2021-06-03 | 44.588 | 17,292 | +1,729 | 0.00% | 771,007 |
| 2021-06-04 | 2021-06-02 | 45.397 | 15,563 | +1,730 | 0.00% | 706,516 |
| 2021-06-03 | 2021-06-01 | 46.959 | 13,833 | +5,187 | 0.00% | 649,578 |
| 2021-06-02 | 2021-05-31 | 47.248 | 8,646 | +346 | 0.00% | 408,504 |
| 2021-06-01 | 2021-05-28 | 46.901 | 8,300 | -3,458 | 0.00% | 389,276 |
| 2021-05-28 | 2021-05-26 | 43.373 | 11,758 | +1,383 | 0.00% | 509,981 |
| 2021-05-27 | 2021-05-25 | 46.265 | 10,375 | +1,729 | 0.00% | 479,995 |
| 2021-05-26 | 2021-05-24 | 47.942 | 8,646 | +3,458 | 0.00% | 414,504 |
| 2021-05-20 | 2021-05-17 | 49.445 | 5,188 | -5,187 | 0.00% | 256,522 |
| 2021-05-18 | 2021-05-14 | 46.669 | 10,375 | +5,187 | 0.00% | 484,195 |
| 2021-05-14 | 2021-05-12 | 45.918 | 5,188 | +3,459 | 0.00% | 238,221 |
| 2021-05-13 | 2021-05-11 | 46.727 | 1,729 | -3,459 | 0.00% | 80,791 |
| 2021-05-12 | 2021-05-10 | 51.469 | 5,188 | -1,729 | 0.00% | 267,023 |
| 2021-05-11 | 2021-05-07 | 47.768 | 6,917 | +1,729 | 0.00% | 330,413 |
| 2021-05-05 | 2021-05-03 | 44.530 | 5,188 | -3,458 | 0.00% | 231,020 |
| 2021-05-04 | 2021-04-30 | 40.192 | 8,646 | +5,188 | 0.00% | 347,503 |
| 2021-04-09 | 2021-04-07 | 39.498 | 3,458 | +3,458 | 0.00% | 136,586 |
| 2021-03-29 | 2021-03-25 | 25.532 | 0 | -346 | ||
| 2021-03-15 | 2021-03-11 | 23.508 | 346 | -3,458 | 0.00% | 8,134 |
| 2021-03-01 | 2021-02-25 | 27.354 | 3,804 | -1,384 | 0.00% | 104,054 |
| 2021-01-26 | 2021-01-22 | 30.072 | 5,188 | -3,458 | 0.00% | 156,014 |
| 2021-01-21 | 2021-01-19 | 28.626 | 8,646 | +4,842 | 0.00% | 247,502 |
| 2021-01-14 | 2021-01-12 | 29.899 | 3,804 | +3,458 | 0.00% | 113,734 |
| 2021-01-12 | 2021-01-08 | 31.402 | 346 | -1,383 | 0.00% | 10,865 |
| 2021-01-11 | 2021-01-07 | 30.245 | 1,729 | -1,384 | 0.00% | 52,294 |
| 2021-01-07 | 2021-01-05 | 30.072 | 3,113 | -691 | 0.00% | 93,614 |
| 2021-01-05 | 2020-12-31 | 26.891 | 3,804 | -1,384 | 0.00% | 102,295 |
| 2020-12-30 | 2020-12-28 | 26.458 | 5,188 | -1,037 | 0.00% | 137,262 |
| 2020-12-28 | 2020-12-22 | 22.149 | 6,225 | +1,037 | 0.00% | 137,879 |
| 2020-12-23 | 2020-12-21 | 24.087 | 5,188 | -3,458 | 0.00% | 124,961 |
| 2020-11-26 | 2020-11-24 | 23.046 | 8,646 | +3,458 | 0.00% | 199,252 |
| 2020-11-25 | 2020-11-23 | 23.017 | 5,188 | -1,383 | 0.00% | 119,410 |
| 2020-11-17 | 2020-11-13 | 17.985 | 6,571 | -1,383 | 0.00% | 118,182 |
| 2020-11-10 | 2020-11-06 | 16.915 | 7,954 | -2,075 | 0.00% | 134,546 |
| 2020-09-11 | 2020-09-09 | 12.810 | 10,029 | -3,459 | 0.00% | 128,467 |
| 2020-08-13 | 2020-08-11 | 10.699 | 13,488 | -10,721 | 0.00% | 144,304 |
| 2020-08-11 | 2020-08-07 | 9.484 | 24,209 | -8,300 | 0.00% | 229,604 |
| 2020-08-05 | 2020-08-03 | 9.340 | 32,509 | -7,608 | 0.00% | 303,623 |
| 2020-07-27 | 2020-07-23 | 7.836 | 40,117 | -2,075 | 0.00% | 314,360 |
| 2020-07-10 | 2020-07-08 | 8.443 | 42,192 | -5,188 | 0.00% | 356,239 |
| 2020-07-08 | 2020-07-06 | 8.212 | 47,380 | -4,150 | 0.01% | 389,083 |
| 2020-07-07 | 2020-07-03 | 7.345 | 51,530 | +4,150 | 0.01% | 378,462 |
| 2020-04-02 | 2020-03-31 | 6.188 | 47,380 | -17,291 | 0.01% | 293,182 |
| 2020-04-01 | 2020-03-30 | 5.899 | 64,671 | +3,458 | 0.01% | 381,477 |
| 2020-03-30 | 2020-03-26 | 6.072 | 61,213 | +13,833 | 0.01% | 371,699 |
| 2020-02-26 | 2020-02-24 | 7.923 | 47,380 | +1,038 | 0.01% | 375,383 |
| 2020-02-20 | 2020-02-18 | 8.299 | 46,342 | -1,038 | 0.01% | 384,579 |
| 2020-02-18 | 2020-02-14 | 8.038 | 47,380 | +1,038 | 0.01% | 380,863 |
| 2020-02-06 | 2020-02-04 | 8.096 | 46,342 | +4,150 | 0.01% | 375,199 |
| 2020-02-05 | 2020-02-03 | 7.894 | 42,192 | -6,917 | 0.00% | 333,059 |
| 2020-01-31 | 2020-01-29 | 8.183 | 49,109 | +3,459 | 0.01% | 401,862 |
| 2020-01-30 | 2020-01-24 | 8.877 | 45,650 | +11,066 | 0.01% | 405,236 |
| 2020-01-22 | 2020-01-20 | 9.108 | 34,584 | +8,300 | 0.00% | 315,003 |
| 2019-12-17 | 2019-12-13 | 8.964 | 26,284 | -7,954 | 0.00% | 235,604 |
| 2019-12-13 | 2019-12-11 | 8.414 | 34,238 | +1,729 | 0.00% | 288,091 |
| 2019-12-11 | 2019-12-09 | 8.270 | 32,509 | +5,188 | 0.00% | 268,843 |
| 2019-11-18 | 2019-11-14 | 8.443 | 27,321 | +1,037 | 0.00% | 230,679 |
| 2019-11-12 | 2019-11-08 | 9.137 | 26,284 | -3,458 | 0.00% | 240,164 |
| 2019-11-07 | 2019-11-05 | 8.964 | 29,742 | -5,533 | 0.00% | 266,600 |
| 2019-11-06 | 2019-11-04 | 8.819 | 35,275 | +1,383 | 0.00% | 311,097 |
| 2019-11-05 | 2019-11-01 | 8.617 | 33,892 | +1,383 | 0.00% | 292,040 |
| 2019-10-15 | 2019-10-11 | 8.501 | 32,509 | -2,766 | 0.00% | 276,363 |
| 2019-10-14 | 2019-10-10 | 8.328 | 35,275 | +2,766 | 0.00% | 293,757 |
| 2019-09-23 | 2019-09-19 | 8.501 | 32,509 | +1,384 | 0.00% | 276,363 |
| 2019-09-20 | 2019-09-18 | 8.732 | 31,125 | +1,383 | 0.00% | 271,797 |
| 2019-09-16 | 2019-09-12 | 8.906 | 29,742 | +3,458 | 0.00% | 264,880 |
| 2019-08-20 | 2019-08-16 | 7.778 | 26,284 | -1,383 | 0.00% | 204,443 |
| 2019-08-19 | 2019-08-15 | 7.663 | 27,667 | +1,383 | 0.00% | 212,001 |
| 2019-05-07 | 2019-05-03 | 10.583 | 26,284 | +692 | 0.00% | 278,164 |
| 2019-05-03 | 2019-04-30 | 10.554 | 25,592 | +3,458 | 0.00% | 270,101 |
| 2019-04-08 | 2019-04-03 | 11.364 | 22,134 | -4,841 | 0.00% | 251,525 |
| 2019-04-03 | 2019-04-01 | 9.802 | 26,975 | -2,594 | 0.00% | 264,417 |
| 2018-05-25 | 2018-05-23 | 13.388 | 29,569 | -173 | 0.00% | 395,865 |
| 2018-05-24 | 2018-05-21 | 13.677 | 29,742 | -7,781 | 0.00% | 406,781 |
| 2018-04-13 | 2018-04-11 | 11.566 | 37,523 | -1,038 | 0.00% | 433,997 |
| 2018-03-27 | 2018-03-23 | 11.508 | 38,561 | +1,038 | 0.00% | 443,772 |
| 2018-03-12 | 2018-03-08 | 11.971 | 37,523 | -1,038 | 0.00% | 449,187 |
| 2018-03-06 | 2018-03-02 | 11.566 | 38,561 | +1,038 | 0.00% | 446,002 |
| 2018-02-01 | 2018-01-30 | 13.214 | 37,523 | +3,458 | 0.00% | 495,841 |
| 2018-01-31 | 2018-01-29 | 13.822 | 34,065 | -6,225 | 0.00% | 470,831 |
| 2018-01-26 | 2018-01-24 | 12.723 | 40,290 | -10,375 | 0.00% | 512,600 |
| 2018-01-24 | 2018-01-22 | 12.260 | 50,665 | +10,375 | 0.01% | 621,159 |
| 2018-01-23 | 2018-01-19 | 12.289 | 40,290 | -1,210 | 0.00% | 495,125 |
| 2018-01-17 | 2018-01-15 | 11.682 | 41,500 | +1,210 | 0.00% | 484,795 |
| 2018-01-08 | 2018-01-04 | 12.289 | 40,290 | -1,037 | 0.00% | 495,125 |
| 2017-11-03 | 2017-11-01 | 12.144 | 41,327 | +1,037 | 0.00% | 501,894 |
| 2017-10-31 | 2017-10-27 | 12.983 | 40,290 | -1,037 | 0.00% | 523,085 |
| 2017-10-24 | 2017-10-20 | 11.855 | 41,327 | -1,211 | 0.00% | 489,944 |
| 2017-10-19 | 2017-10-17 | 11.566 | 42,538 | +1,211 | 0.00% | 492,001 |
| 2017-10-13 | 2017-10-11 | 11.769 | 41,327 | +1,037 | 0.00% | 486,359 |
| 2017-10-10 | 2017-10-06 | 12.665 | 40,290 | -865 | 0.00% | 510,270 |
| 2017-10-06 | 2017-10-03 | 12.144 | 41,155 | +865 | 0.00% | 499,805 |
| 2017-09-25 | 2017-09-21 | 13.388 | 40,290 | +11,413 | 0.00% | 539,395 |
| 2017-09-14 | 2017-09-12 | 14.891 | 28,877 | -4,150 | 0.00% | 430,020 |
| 2017-09-08 | 2017-09-06 | 14.284 | 33,027 | +691 | 0.00% | 471,764 |
| 2017-09-07 | 2017-09-05 | 14.313 | 32,336 | +3,459 | 0.00% | 462,829 |
| 2017-09-05 | 2017-09-01 | 14.949 | 28,877 | -1,038 | 0.00% | 431,690 |
| 2017-09-04 | 2017-08-31 | 14.342 | 29,915 | +1,038 | 0.00% | 429,042 |
| 2017-08-21 | 2017-08-17 | 15.238 | 28,877 | -1,038 | 0.00% | 440,039 |
| 2017-08-02 | 2017-07-31 | 14.024 | 29,915 | -4,842 | 0.00% | 419,527 |
| 2017-08-01 | 2017-07-28 | 13.330 | 34,757 | +1,384 | 0.00% | 463,311 |
| 2015-08-07 | 2015-08-05 | 11.653 | 33,373 | -865 | 0.00% | 388,892 |
| 2015-07-30 | 2015-07-28 | 11.190 | 34,238 | +865 | 0.00% | 383,132 |
| 2015-04-30 | 2015-04-28 | 22.381 | 33,373 | -3,459 | 0.00% | 746,905 |
| 2015-04-13 | 2015-04-09 | 16.106 | 36,832 | -2,075 | 0.00% | 593,211 |
| 2015-04-10 | 2015-04-08 | 14.111 | 38,907 | -5,533 | 0.00% | 549,005 |
| 2015-04-09 | 2015-04-02 | 12.549 | 44,440 | -3,458 | 0.00% | 557,690 |
| 2015-04-02 | 2015-03-31 | 11.797 | 47,898 | +3,458 | 0.01% | 565,076 |
| 2015-03-18 | 2015-03-16 | 10.872 | 44,440 | -692 | 0.00% | 483,160 |
| 2015-01-09 | 2015-01-07 | 12.202 | 45,132 | -17,292 | 0.01% | 550,714 |
| 2015-01-08 | 2015-01-06 | 11.855 | 62,424 | +6,917 | 0.01% | 740,056 |
| 2014-12-17 | 2014-12-15 | 11.248 | 55,507 | -1,729 | 0.01% | 624,347 |
| 2014-12-09 | 2014-12-05 | 10.757 | 57,236 | -8,646 | 0.01% | 615,660 |
| 2014-11-24 | 2014-11-20 | 10.410 | 65,882 | -3,458 | 0.01% | 685,801 |
| 2014-11-13 | 2014-11-11 | 11.566 | 69,340 | -2,075 | 0.01% | 801,997 |
| 2014-11-12 | 2014-11-10 | 11.537 | 71,415 | -3,459 | 0.01% | 823,932 |
| 2014-02-18 | 2014-02-14 | 9.976 | 74,874 | +692 | 0.01% | 746,929 |
| 2014-02-12 | 2014-02-10 | 9.918 | 74,182 | +692 | 0.01% | 735,735 |
| 2014-01-29 | 2014-01-27 | 9.629 | 73,490 | +3,458 | 0.01% | 707,622 |
| 2014-01-14 | 2014-01-10 | 9.976 | 70,032 | +692 | 0.01% | 698,626 |
| 2014-01-08 | 2014-01-06 | 10.265 | 69,340 | +691 | 0.01% | 711,772 |
| 2014-01-07 | 2014-01-03 | 10.438 | 68,649 | +692 | 0.01% | 716,589 |
| 2013-12-30 | 2013-12-24 | 10.872 | 67,957 | +692 | 0.01% | 738,841 |
| 2013-12-20 | 2013-12-18 | 10.901 | 67,265 | +1,037 | 0.01% | 733,262 |
| 2013-12-19 | 2013-12-17 | 10.959 | 66,228 | +1,038 | 0.01% | 725,788 |
| 2013-12-16 | 2013-12-12 | 11.017 | 65,190 | +1,729 | 0.01% | 718,183 |
| 2013-12-13 | 2013-12-11 | 10.988 | 63,461 | +1,037 | 0.01% | 697,300 |
| 2013-12-12 | 2013-12-10 | 11.479 | 62,424 | +1,384 | 0.01% | 716,591 |
| 2013-12-11 | 2013-12-09 | 11.595 | 61,040 | +1,037 | 0.01% | 707,763 |
| 2013-12-10 | 2013-12-06 | 11.740 | 60,003 | +692 | 0.01% | 704,414 |
| 2013-12-09 | 2013-12-05 | 11.682 | 59,311 | +692 | 0.01% | 692,860 |
| 2013-12-06 | 2013-12-04 | 11.942 | 58,619 | +1,037 | 0.01% | 700,031 |
| 2013-12-05 | 2013-12-03 | 11.624 | 57,582 | +1,038 | 0.01% | 669,332 |
| 2013-12-04 | 2013-12-02 | 11.653 | 56,544 | +1,037 | 0.01% | 658,902 |
| 2013-12-03 | 2013-11-29 | 11.537 | 55,507 | -12,104 | 0.01% | 640,397 |
| 2013-11-22 | 2013-11-20 | 10.930 | 67,611 | +1,037 | 0.01% | 738,989 |
| 2013-11-19 | 2013-11-15 | 10.236 | 66,574 | +1,384 | 0.01% | 681,455 |
| 2013-11-12 | 2013-11-08 | 10.352 | 65,190 | -2,075 | 0.01% | 674,828 |
| 2013-11-05 | 2013-11-01 | 10.785 | 67,265 | +3,458 | 0.01% | 725,483 |
| 2013-10-17 | 2013-10-15 | 11.017 | 63,807 | +1,383 | 0.01% | 702,946 |
| 2013-10-16 | 2013-10-11 | 11.161 | 62,424 | +1,211 | 0.01% | 696,735 |
| 2013-10-15 | 2013-10-10 | 11.277 | 61,213 | +692 | 0.01% | 690,299 |
| 2013-10-10 | 2013-10-08 | 11.537 | 60,521 | +864 | 0.01% | 698,245 |
| 2013-10-02 | 2013-09-27 | 11.075 | 59,657 | +1,384 | 0.01% | 660,677 |
| 2013-09-26 | 2013-09-24 | 11.422 | 58,273 | +1,037 | 0.01% | 665,570 |
| 2013-09-24 | 2013-09-19 | 11.422 | 57,236 | +1,729 | 0.01% | 653,725 |
| 2013-09-09 | 2013-09-05 | 11.161 | 55,507 | -2,766 | 0.01% | 619,532 |
| 2013-08-27 | 2013-08-23 | 9.976 | 58,273 | -3,459 | 0.01% | 581,320 |
| 2013-08-26 | 2013-08-22 | 10.034 | 61,732 | +3,459 | 0.01% | 619,397 |
| 2013-05-20 | 2013-05-15 | 9.571 | 58,273 | -6,917 | 0.01% | 557,730 |
| 2013-05-13 | 2013-05-09 | 10.091 | 65,190 | +6,917 | 0.01% | 657,863 |
| 2013-05-10 | 2013-05-08 | 10.005 | 58,273 | -6,917 | 0.01% | 583,005 |
| 2013-05-09 | 2013-05-07 | 10.236 | 65,190 | +6,917 | 0.01% | 667,288 |
| 2013-04-12 | 2013-04-10 | 10.410 | 58,273 | -6,917 | 0.01% | 606,595 |
| 2013-04-11 | 2013-04-09 | 10.034 | 65,190 | +6,917 | 0.01% | 654,093 |
| 2013-04-05 | 2013-04-02 | 10.178 | 58,273 | +2,766 | 0.01% | 593,115 |
| 2013-04-03 | 2013-03-28 | 10.583 | 55,507 | -1,729 | 0.01% | 587,432 |
| 2013-03-25 | 2013-03-21 | 11.479 | 57,236 | -3,458 | 0.01% | 657,035 |
| 2013-03-08 | 2013-03-06 | 12.376 | 60,694 | -83,001 | 0.01% | 751,136 |
| 2013-03-04 | 2013-02-28 | 12.029 | 143,695 | -17,292 | 0.02% | 1,728,478 |
| 2013-02-20 | 2013-02-18 | 12.260 | 160,987 | -2,075 | 0.02% | 1,973,720 |
| 2013-02-15 | 2013-02-08 | 11.797 | 163,062 | -69,167 | 0.02% | 1,923,720 |
| 2013-02-14 | 2013-02-07 | 11.190 | 232,229 | -34,584 | 0.03% | 2,598,701 |
| 2013-02-07 | 2013-02-05 | 11.364 | 266,813 | -102,022 | 0.03% | 3,031,995 |
| 2013-02-05 | 2013-02-01 | 11.624 | 368,835 | +12,450 | 0.04% | 4,287,332 |
| 2013-01-30 | 2013-01-28 | 11.797 | 356,385 | +69,168 | 0.04% | 4,204,444 |
| 2013-01-28 | 2013-01-24 | 12.723 | 287,217 | +8,991 | 0.03% | 3,654,196 |
| 2013-01-23 | 2013-01-21 | 13.272 | 278,226 | -6,916 | 0.03% | 3,692,660 |
| 2013-01-22 | 2013-01-18 | 13.070 | 285,142 | -1,730 | 0.03% | 3,726,736 |
| 2013-01-21 | 2013-01-17 | 12.636 | 286,872 | +3,805 | 0.03% | 3,624,921 |
| 2013-01-18 | 2013-01-16 | 13.128 | 283,067 | +36,313 | 0.03% | 3,715,986 |
| 2013-01-17 | 2013-01-15 | 13.359 | 246,754 | -1,730 | 0.03% | 3,296,364 |
| 2013-01-16 | 2013-01-14 | 13.185 | 248,484 | +1,384 | 0.03% | 3,276,365 |
| 2013-01-15 | 2013-01-11 | 13.185 | 247,100 | +58,792 | 0.03% | 3,258,116 |
| 2013-01-14 | 2013-01-10 | 13.677 | 188,308 | -69,513 | 0.02% | 2,575,484 |
| 2013-01-11 | 2013-01-09 | 12.752 | 257,821 | +69,167 | 0.03% | 3,287,652 |
| 2013-01-10 | 2013-01-08 | 12.549 | 188,654 | +134,876 | 0.02% | 2,367,471 |
| 2013-01-07 | 2013-01-03 | 12.144 | 53,778 | -3,458 | 0.01% | 653,105 |
| 2013-01-04 | 2013-01-02 | 11.769 | 57,236 | -15,563 | 0.01% | 673,585 |
| 2013-01-03 | 2012-12-31 | 10.988 | 72,799 | +10,375 | 0.01% | 799,904 |
| 2012-12-27 | 2012-12-20 | 11.161 | 62,424 | -3,458 | 0.01% | 696,735 |
| 2012-12-20 | 2012-12-18 | 11.075 | 65,882 | +3,458 | 0.01% | 729,616 |
| 2012-12-18 | 2012-12-14 | 11.132 | 62,424 | -6,916 | 0.01% | 694,930 |
| 2012-12-17 | 2012-12-13 | 10.785 | 69,340 | +6,916 | 0.01% | 747,862 |
| 2012-12-14 | 2012-12-12 | 10.872 | 62,424 | -6,916 | 0.01% | 678,685 |
| 2012-12-13 | 2012-12-11 | 10.670 | 69,340 | +6,916 | 0.01% | 739,842 |
| 2012-12-12 | 2012-12-10 | 10.872 | 62,424 | -6,916 | 0.01% | 678,685 |
| 2012-12-11 | 2012-12-07 | 10.525 | 69,340 | +3,458 | 0.01% | 729,817 |
| 2012-12-10 | 2012-12-06 | 10.467 | 65,882 | -6,917 | 0.01% | 689,611 |
| 2012-12-07 | 2012-12-05 | 10.410 | 72,799 | +3,459 | 0.01% | 757,804 |
| 2012-12-03 | 2012-11-29 | 10.467 | 69,340 | -3,459 | 0.01% | 725,807 |
| 2012-11-27 | 2012-11-23 | 10.699 | 72,799 | +3,459 | 0.01% | 778,854 |
| 2012-11-23 | 2012-11-21 | 10.554 | 69,340 | -3,459 | 0.01% | 731,822 |
| 2012-11-20 | 2012-11-16 | 10.091 | 72,799 | +1,038 | 0.01% | 734,649 |
| 2012-11-19 | 2012-11-15 | 10.091 | 71,761 | -3,458 | 0.01% | 724,174 |
| 2012-11-15 | 2012-11-13 | 10.063 | 75,219 | +1,037 | 0.01% | 756,895 |
| 2012-11-14 | 2012-11-12 | 10.496 | 74,182 | +1,038 | 0.01% | 778,635 |
| 2012-11-13 | 2012-11-09 | 10.872 | 73,144 | +1,037 | 0.01% | 795,235 |
| 2012-11-09 | 2012-11-07 | 11.624 | 72,107 | +6,917 | 0.01% | 838,171 |
| 2012-11-08 | 2012-11-06 | 11.248 | 65,190 | +1,037 | 0.01% | 733,263 |
| 2012-11-07 | 2012-11-05 | 11.335 | 64,153 | +2,075 | 0.01% | 727,163 |
| 2012-11-06 | 2012-11-02 | 11.393 | 62,078 | -3,458 | 0.01% | 707,234 |
| 2012-11-05 | 2012-11-01 | 11.277 | 65,536 | +11,758 | 0.01% | 739,049 |
| 2012-10-30 | 2012-10-26 | 10.641 | 53,778 | -3,458 | 0.01% | 572,244 |
| 2012-10-26 | 2012-10-24 | 11.450 | 57,236 | +3,458 | 0.01% | 655,380 |
| 2012-10-18 | 2012-10-16 | 10.699 | 53,778 | -3,458 | 0.01% | 575,354 |
| 2012-10-17 | 2012-10-15 | 10.525 | 57,236 | +3,458 | 0.01% | 602,420 |
| 2012-10-10 | 2012-10-08 | 9.860 | 53,778 | -3,458 | 0.01% | 530,259 |
| 2012-10-04 | 2012-09-28 | 9.166 | 57,236 | +3,458 | 0.01% | 524,635 |
| 2012-09-21 | 2012-09-19 | 9.397 | 53,778 | -13,833 | 0.01% | 505,379 |
| 2012-09-20 | 2012-09-18 | 8.588 | 67,611 | +13,833 | 0.01% | 580,634 |
| 2012-09-12 | 2012-09-10 | 8.443 | 53,778 | +3,459 | 0.01% | 454,063 |
| 2012-07-06 | 2012-07-04 | 10.728 | 50,319 | -3,459 | 0.01% | 539,802 |
| 2012-06-29 | 2012-06-27 | 9.947 | 53,778 | +3,459 | 0.01% | 534,924 |
| 2012-05-24 | 2012-05-22 | 9.976 | 50,319 | -6,917 | 0.01% | 501,973 |
| 2012-05-16 | 2012-05-14 | 10.294 | 57,236 | +6,917 | 0.01% | 589,180 |
| 2012-05-11 | 2012-05-09 | 11.682 | 50,319 | +346 | 0.01% | 587,817 |
| 2012-05-09 | 2012-05-07 | 12.202 | 49,973 | +1,037 | 0.01% | 609,785 |
| 2012-05-04 | 2012-05-02 | 13.301 | 48,936 | +3,458 | 0.01% | 650,901 |
| 2012-04-30 | 2012-04-26 | 13.041 | 45,478 | +519 | 0.01% | 593,071 |
| 2012-04-25 | 2012-04-23 | 13.243 | 44,959 | +519 | 0.01% | 595,403 |
| 2012-04-24 | 2012-04-20 | 13.648 | 44,440 | -3,458 | 0.00% | 606,520 |
| 2012-04-23 | 2012-04-19 | 13.822 | 47,898 | +3,458 | 0.01% | 662,025 |
| 2012-04-19 | 2012-04-17 | 13.619 | 44,440 | +519 | 0.00% | 605,235 |
| 2012-04-13 | 2012-04-11 | 13.850 | 43,921 | +518 | 0.00% | 608,326 |
| 2012-04-11 | 2012-04-05 | 14.747 | 43,403 | -3,458 | 0.00% | 640,057 |
| 2012-04-10 | 2012-04-03 | 14.747 | 46,861 | +519 | 0.01% | 691,052 |
| 2012-03-30 | 2012-03-28 | 13.359 | 46,342 | -6,917 | 0.01% | 619,078 |
| 2012-03-26 | 2012-03-22 | 12.954 | 53,259 | +3,459 | 0.01% | 689,922 |
| 2012-03-20 | 2012-03-16 | 14.400 | 49,800 | +6,916 | 0.01% | 717,113 |
| 2012-03-13 | 2012-03-09 | 14.834 | 42,884 | -3,458 | 0.00% | 636,124 |
| 2012-03-09 | 2012-03-07 | 14.111 | 46,342 | +3,458 | 0.01% | 653,918 |
| 2012-03-07 | 2012-03-05 | 15.209 | 42,884 | -31,125 | 0.00% | 652,244 |
| 2012-03-06 | 2012-03-02 | 15.470 | 74,009 | -10,375 | 0.01% | 1,144,899 |
| 2012-03-05 | 2012-03-01 | 14.689 | 84,384 | -3,459 | 0.01% | 1,239,518 |
| 2012-03-02 | 2012-02-29 | 14.660 | 87,843 | -1,729 | 0.01% | 1,287,787 |
| 2012-02-29 | 2012-02-27 | 14.718 | 89,572 | -3,458 | 0.01% | 1,318,314 |
| 2012-02-23 | 2012-02-21 | 14.516 | 93,030 | +17,292 | 0.01% | 1,350,379 |
| 2012-02-22 | 2012-02-20 | 15.007 | 75,738 | -27,667 | 0.01% | 1,136,607 |
| 2012-02-21 | 2012-02-17 | 14.834 | 103,405 | +6,917 | 0.01% | 1,533,868 |
| 2012-02-20 | 2012-02-16 | 15.065 | 96,488 | +55,333 | 0.01% | 1,453,584 |
| 2012-02-17 | 2012-02-15 | 15.585 | 41,155 | -6,916 | 0.00% | 641,417 |
| 2012-02-16 | 2012-02-14 | 15.238 | 48,071 | +6,916 | 0.01% | 732,525 |
| 2012-02-09 | 2012-02-07 | 15.209 | 41,155 | -12,104 | 0.00% | 625,947 |
| 2012-02-08 | 2012-02-06 | 14.920 | 53,259 | -41,500 | 0.01% | 794,642 |
| 2012-02-07 | 2012-02-03 | 14.226 | 94,759 | -10,375 | 0.01% | 1,348,076 |
| 2012-02-06 | 2012-02-02 | 13.503 | 105,134 | -6,917 | 0.01% | 1,419,675 |
| 2012-02-03 | 2012-02-01 | 13.532 | 112,051 | -13,834 | 0.01% | 1,516,319 |
| 2012-02-02 | 2012-01-31 | 12.752 | 125,885 | -3,458 | 0.01% | 1,605,246 |
| 2012-02-01 | 2012-01-30 | 12.549 | 129,343 | +3,458 | 0.01% | 1,623,161 |
| 2012-01-31 | 2012-01-27 | 12.954 | 125,885 | +3,459 | 0.01% | 1,630,726 |
| 2012-01-30 | 2012-01-26 | 12.925 | 122,426 | +3,458 | 0.01% | 1,582,378 |
| 2012-01-27 | 2012-01-20 | 12.781 | 118,968 | +13,834 | 0.01% | 1,520,482 |
| 2012-01-26 | 2012-01-19 | 12.694 | 105,134 | +20,750 | 0.01% | 1,334,556 |
| 2012-01-20 | 2012-01-18 | 12.810 | 84,384 | +3,458 | 0.01% | 1,080,918 |
| 2012-01-19 | 2012-01-17 | 12.781 | 80,926 | -6,917 | 0.01% | 1,034,283 |
| 2012-01-18 | 2012-01-16 | 11.624 | 87,843 | +3,459 | 0.01% | 1,021,086 |
| 2012-01-17 | 2012-01-13 | 12.087 | 84,384 | +10,375 | 0.01% | 1,019,918 |
| 2012-01-12 | 2012-01-10 | 11.277 | 74,009 | +10,721 | 0.01% | 834,599 |
| 2012-01-11 | 2012-01-09 | 11.306 | 63,288 | -3,458 | 0.01% | 715,529 |
| 2012-01-10 | 2012-01-06 | 10.901 | 66,746 | -6,917 | 0.01% | 727,605 |
| 2012-01-09 | 2012-01-05 | 11.335 | 73,663 | +6,917 | 0.01% | 834,958 |
| 2012-01-06 | 2012-01-04 | 11.537 | 66,746 | -8,646 | 0.01% | 770,065 |
| 2012-01-04 | 2011-12-30 | 11.046 | 75,392 | +3,458 | 0.01% | 832,756 |
| 2012-01-03 | 2011-12-29 | 11.132 | 71,934 | -1,729 | 0.01% | 800,800 |
| 2011-12-29 | 2011-12-23 | 10.988 | 73,663 | +10,375 | 0.01% | 809,398 |
| 2011-12-28 | 2011-12-22 | 10.728 | 63,288 | +6,917 | 0.01% | 678,929 |
| 2011-12-23 | 2011-12-21 | 10.901 | 56,371 | -6,917 | 0.01% | 614,506 |
| 2011-12-22 | 2011-12-20 | 10.612 | 63,288 | -3,458 | 0.01% | 671,609 |
| 2011-12-21 | 2011-12-19 | 10.612 | 66,746 | +13,487 | 0.01% | 708,305 |
| 2011-12-20 | 2011-12-16 | 10.699 | 53,259 | +10,375 | 0.01% | 569,802 |
| 2011-11-04 | 2011-11-02 | 11.682 | 42,884 | -3,458 | 0.00% | 500,963 |
| 2011-11-02 | 2011-10-31 | 11.971 | 46,342 | +3,458 | 0.01% | 554,759 |
| 2011-06-17 | 2011-06-15 | 18.323 | 42,884 | +790 | 0.00% | 785,762 |
| 2011-05-09 | 2011-05-05 | 20.945 | 42,094 | -6,789 | 0.00% | 881,648 |
| 2011-04-28 | 2011-04-26 | 23.125 | 48,883 | +1,018 | 0.01% | 1,130,402 |
| 2011-04-21 | 2011-04-19 | 23.272 | 47,865 | +1,358 | 0.01% | 1,113,911 |
| 2011-04-15 | 2011-04-13 | 24.008 | 46,507 | +6,790 | 0.01% | 1,116,558 |
| 2011-04-14 | 2011-04-12 | 23.301 | 39,717 | +1,357 | 0.00% | 925,461 |
| 2011-03-30 | 2011-03-28 | 23.773 | 38,360 | +1,189 | 0.00% | 911,922 |
| 2011-03-23 | 2011-03-21 | 23.596 | 37,171 | -1,698 | 0.00% | 877,086 |
| 2011-03-21 | 2011-03-17 | 22.918 | 38,869 | -3,394 | 0.00% | 890,817 |
| 2011-03-17 | 2011-03-15 | 23.684 | 42,263 | +679 | 0.00% | 1,000,971 |
| 2011-03-15 | 2011-03-11 | 24.391 | 41,584 | -1,019 | 0.00% | 1,014,289 |
| 2011-03-14 | 2011-03-10 | 24.539 | 42,603 | +849 | 0.00% | 1,045,419 |
| 2011-03-11 | 2011-03-09 | 24.863 | 41,754 | +3,394 | 0.00% | 1,038,116 |
| 2011-02-25 | 2011-02-23 | 24.215 | 38,360 | +3,395 | 0.00% | 928,872 |
| 2011-02-17 | 2011-02-15 | 25.599 | 34,965 | -5,431 | 0.00% | 895,073 |
| 2011-02-16 | 2011-02-14 | 25.570 | 40,396 | -340 | 0.00% | 1,032,912 |
| 2011-02-09 | 2011-02-07 | 24.745 | 40,736 | +3,395 | 0.00% | 1,008,006 |
| 2011-02-08 | 2011-02-02 | 25.334 | 37,341 | +4,413 | 0.00% | 945,997 |
| 2011-02-07 | 2011-01-31 | 24.774 | 32,928 | +679 | 0.00% | 815,768 |
| 2011-02-01 | 2011-01-28 | 25.098 | 32,249 | +679 | 0.00% | 809,396 |
| 2011-01-28 | 2011-01-26 | 25.864 | 31,570 | +3,394 | 0.00% | 816,534 |
| 2011-01-27 | 2011-01-25 | 26.012 | 28,176 | -6,789 | 0.00% | 732,901 |
| 2011-01-25 | 2011-01-21 | 26.630 | 34,965 | -6,789 | 0.00% | 931,123 |
| 2011-01-18 | 2011-01-14 | 27.278 | 41,754 | -3,395 | 0.00% | 1,138,976 |
| 2011-01-17 | 2011-01-13 | 27.072 | 45,149 | -2,716 | 0.01% | 1,222,275 |
| 2011-01-14 | 2011-01-12 | 27.573 | 47,865 | -5,261 | 0.01% | 1,319,773 |
| 2011-01-11 | 2011-01-07 | 25.746 | 53,126 | +3,394 | 0.01% | 1,367,804 |
| 2011-01-10 | 2011-01-06 | 26.188 | 49,732 | +2,716 | 0.01% | 1,302,396 |
| 2011-01-06 | 2011-01-04 | 26.100 | 47,016 | -3,055 | 0.01% | 1,227,113 |
| 2010-12-22 | 2010-12-20 | 23.655 | 50,071 | +339 | 0.01% | 1,184,424 |
| 2010-12-20 | 2010-12-16 | 23.743 | 49,732 | +340 | 0.01% | 1,180,800 |
| 2010-12-17 | 2010-12-15 | 24.126 | 49,392 | +1,018 | 0.01% | 1,191,642 |
| 2010-12-14 | 2010-12-10 | 24.745 | 48,374 | +340 | 0.01% | 1,197,007 |
| 2010-12-10 | 2010-12-08 | 25.010 | 48,034 | -6,790 | 0.01% | 1,201,328 |
| 2010-12-01 | 2010-11-29 | 25.157 | 54,824 | +679 | 0.01% | 1,379,221 |
| 2010-11-30 | 2010-11-26 | 24.951 | 54,145 | +340 | 0.01% | 1,350,974 |
| 2010-11-29 | 2010-11-25 | 25.275 | 53,805 | -170 | 0.01% | 1,359,926 |
| 2010-11-26 | 2010-11-24 | 25.481 | 53,975 | +509 | 0.01% | 1,375,353 |
| 2010-11-22 | 2010-11-18 | 26.159 | 53,466 | +2,037 | 0.01% | 1,398,608 |
| 2010-11-19 | 2010-11-17 | 25.805 | 51,429 | +4,413 | 0.01% | 1,327,142 |
| 2010-11-18 | 2010-11-16 | 26.512 | 47,016 | +340 | 0.01% | 1,246,504 |
| 2010-11-17 | 2010-11-15 | 26.630 | 46,676 | +339 | 0.01% | 1,242,989 |
| 2010-11-16 | 2010-11-12 | 26.984 | 46,337 | +4,922 | 0.01% | 1,250,342 |
| 2010-11-12 | 2010-11-10 | 27.779 | 41,415 | +3,395 | 0.00% | 1,150,468 |
| 2010-11-11 | 2010-11-09 | 27.897 | 38,020 | +679 | 0.00% | 1,060,639 |
| 2010-11-10 | 2010-11-08 | 27.867 | 37,341 | -679 | 0.00% | 1,040,597 |
| 2010-11-09 | 2010-11-05 | 28.162 | 38,020 | +3,395 | 0.00% | 1,070,719 |
| 2010-11-04 | 2010-11-02 | 28.191 | 34,625 | +3,394 | 0.00% | 976,129 |
| 2010-11-02 | 2010-10-29 | 26.630 | 31,231 | -6,789 | 0.00% | 831,686 |
| 2010-10-18 | 2010-10-14 | 28.781 | 38,020 | -679 | 0.00% | 1,094,239 |
| 2010-10-15 | 2010-10-13 | 27.750 | 38,699 | -1,697 | 0.00% | 1,073,881 |
| 2010-10-13 | 2010-10-11 | 28.133 | 40,396 | -1,867 | 0.00% | 1,136,441 |
| 2010-10-11 | 2010-10-07 | 27.779 | 42,263 | -13,579 | 0.00% | 1,174,025 |
| 2010-10-08 | 2010-10-06 | 28.221 | 55,842 | -679 | 0.01% | 1,575,911 |
| 2010-10-06 | 2010-10-04 | 26.424 | 56,521 | +679 | 0.01% | 1,493,508 |
| 2010-09-30 | 2010-09-28 | 25.629 | 55,842 | +679 | 0.01% | 1,431,151 |
| 2010-09-24 | 2010-09-21 | 26.719 | 55,163 | +1,697 | 0.01% | 1,473,874 |
| 2010-09-20 | 2010-09-16 | 25.629 | 53,466 | -3,394 | 0.01% | 1,370,258 |
| 2010-09-17 | 2010-09-15 | 25.452 | 56,860 | -6,790 | 0.01% | 1,447,191 |
| 2010-09-14 | 2010-09-10 | 25.717 | 63,650 | +6,790 | 0.01% | 1,636,884 |
| 2010-09-06 | 2010-09-02 | 24.833 | 56,860 | -3,395 | 0.01% | 1,412,016 |
| 2010-09-02 | 2010-08-31 | 23.832 | 60,255 | +3,395 | 0.01% | 1,435,975 |
| 2010-08-25 | 2010-08-23 | 25.864 | 56,860 | -5,092 | 0.01% | 1,470,641 |
| 2010-08-05 | 2010-08-03 | 25.953 | 61,952 | +13,578 | 0.01% | 1,607,817 |
| 2010-08-04 | 2010-08-02 | 26.660 | 48,374 | -4,413 | 0.01% | 1,289,632 |
| 2010-07-29 | 2010-07-27 | 25.570 | 52,787 | -1,697 | 0.01% | 1,349,746 |
| 2010-07-28 | 2010-07-26 | 24.892 | 54,484 | -1,018 | 0.01% | 1,356,223 |
| 2010-07-26 | 2010-07-22 | 25.010 | 55,502 | +1,357 | 0.01% | 1,388,103 |
| 2010-07-23 | 2010-07-21 | 24.981 | 54,145 | -1,018 | 0.01% | 1,352,569 |
| 2010-07-14 | 2010-07-12 | 23.419 | 55,163 | +5,092 | 0.01% | 1,291,875 |
| 2010-07-08 | 2010-07-06 | 22.477 | 50,071 | +339 | 0.01% | 1,125,424 |
| 2010-07-06 | 2010-07-02 | 23.007 | 49,732 | +679 | 0.01% | 1,144,175 |
| 2010-06-23 | 2010-06-21 | 25.717 | 49,053 | +1,698 | 0.01% | 1,261,494 |
| 2010-06-22 | 2010-06-18 | 24.362 | 47,355 | -3,395 | 0.01% | 1,153,657 |
| 2010-06-21 | 2010-06-17 | 24.745 | 50,750 | +3,395 | 0.01% | 1,255,801 |
| 2010-06-17 | 2010-06-14 | 24.598 | 47,355 | -42,094 | 0.01% | 1,164,817 |
| 2010-06-15 | 2010-06-11 | 23.773 | 89,449 | +33,947 | 0.01% | 2,126,446 |
| 2010-06-11 | 2010-06-09 | 23.390 | 55,502 | +339 | 0.01% | 1,298,179 |
| 2010-06-10 | 2010-06-08 | 23.567 | 55,163 | -23,763 | 0.01% | 1,300,000 |
| 2010-06-09 | 2010-06-07 | 23.625 | 78,926 | +28,176 | 0.01% | 1,864,661 |
| 2010-06-07 | 2010-06-03 | 24.774 | 50,750 | +1,697 | 0.01% | 1,257,296 |
| 2010-05-31 | 2010-05-27 | 25.039 | 49,053 | -28,005 | 0.01% | 1,228,259 |
| 2010-05-28 | 2010-05-26 | 24.038 | 77,058 | +339 | 0.01% | 1,852,308 |
| 2010-05-27 | 2010-05-25 | 23.184 | 76,719 | +27,666 | 0.01% | 1,778,619 |
| 2010-05-26 | 2010-05-24 | 24.774 | 49,053 | +340 | 0.01% | 1,215,254 |
| 2010-05-25 | 2010-05-20 | 24.126 | 48,713 | +1,018 | 0.01% | 1,175,260 |
| 2010-05-24 | 2010-05-19 | 25.128 | 47,695 | +2,886 | 0.01% | 1,198,470 |
| 2010-05-19 | 2010-05-17 | 26.689 | 44,809 | -2,716 | 0.01% | 1,195,911 |
| 2010-05-11 | 2010-05-07 | 26.954 | 47,525 | -16,973 | 0.01% | 1,280,998 |
| 2010-05-06 | 2010-05-04 | 28.633 | 64,498 | +10,184 | 0.01% | 1,846,791 |
| 2010-04-29 | 2010-04-27 | 29.694 | 54,314 | +6,789 | 0.01% | 1,612,789 |
| 2010-04-27 | 2010-04-23 | 29.517 | 47,525 | +679 | 0.01% | 1,402,798 |
| 2010-04-15 | 2010-04-13 | 30.931 | 46,846 | +679 | 0.01% | 1,448,996 |
| 2010-04-14 | 2010-04-12 | 31.520 | 46,167 | +1,018 | 0.01% | 1,455,194 |
| 2010-03-24 | 2010-03-22 | 29.812 | 45,149 | -1,358 | 0.01% | 1,345,966 |
| 2010-03-22 | 2010-03-18 | 30.695 | 46,507 | +1,358 | 0.01% | 1,427,550 |
| 2010-03-17 | 2010-03-15 | 31.167 | 45,149 | +679 | 0.01% | 1,407,146 |
| 2010-03-15 | 2010-03-11 | 30.813 | 44,470 | +2,037 | 0.01% | 1,370,264 |
| 2010-03-10 | 2010-03-08 | 32.109 | 42,433 | -2,376 | 0.00% | 1,362,497 |
| 2010-03-05 | 2010-03-03 | 30.047 | 44,809 | -170 | 0.01% | 1,346,390 |
| 2010-03-04 | 2010-03-02 | 29.429 | 44,979 | -2,037 | 0.01% | 1,323,673 |
| 2010-03-03 | 2010-03-01 | 29.340 | 47,016 | -3,395 | 0.01% | 1,379,464 |
| 2010-03-02 | 2010-02-26 | 28.486 | 50,411 | +3,395 | 0.01% | 1,436,009 |
| 2010-03-01 | 2010-02-25 | 28.633 | 47,016 | +1,019 | 0.01% | 1,346,224 |
| 2010-02-25 | 2010-02-23 | 28.604 | 45,997 | -3,395 | 0.01% | 1,315,691 |
| 2010-02-23 | 2010-02-19 | 27.249 | 49,392 | +3,395 | 0.01% | 1,345,872 |
| 2010-02-19 | 2010-02-17 | 28.545 | 45,997 | -3,395 | 0.01% | 1,312,982 |
| 2010-02-05 | 2010-02-03 | 28.515 | 49,392 | +1,697 | 0.01% | 1,408,437 |
| 2010-02-02 | 2010-01-29 | 27.278 | 47,695 | +3,395 | 0.01% | 1,301,036 |
| 2010-01-28 | 2010-01-26 | 28.015 | 44,300 | +3,564 | 0.01% | 1,241,051 |
| 2010-01-26 | 2010-01-22 | 29.635 | 40,736 | +3,395 | 0.00% | 1,207,207 |
| 2010-01-25 | 2010-01-21 | 30.165 | 37,341 | +170 | 0.00% | 1,126,396 |
| 2010-01-14 | 2010-01-12 | 32.993 | 37,171 | -60,425 | 0.00% | 1,226,387 |
| 2010-01-08 | 2010-01-06 | 30.872 | 97,596 | -3,395 | 0.01% | 3,012,996 |
| 2009-12-21 | 2009-12-17 | 26.866 | 100,991 | +2,037 | 0.01% | 2,713,206 |
| 2009-12-09 | 2009-12-07 | 30.813 | 98,954 | -3,395 | 0.01% | 3,049,091 |
| 2009-12-07 | 2009-12-03 | 30.990 | 102,349 | +57,709 | 0.01% | 3,171,792 |
| 2009-12-04 | 2009-12-02 | 30.165 | 44,640 | -3,394 | 0.01% | 1,346,572 |
| 2009-11-25 | 2009-11-23 | 31.226 | 48,034 | -1,698 | 0.01% | 1,499,892 |
| 2009-11-23 | 2009-11-19 | 33.347 | 49,732 | +3,395 | 0.01% | 1,658,394 |
| 2009-11-20 | 2009-11-18 | 32.993 | 46,337 | +679 | 0.01% | 1,528,802 |
| 2009-11-18 | 2009-11-16 | 32.345 | 45,658 | -3,225 | 0.01% | 1,476,810 |
| 2009-11-17 | 2009-11-13 | 31.874 | 48,883 | -18,501 | 0.01% | 1,558,082 |
| 2009-11-16 | 2009-11-12 | 31.108 | 67,384 | +17,992 | 0.01% | 2,096,168 |
| 2009-11-12 | 2009-11-10 | 29.988 | 49,392 | -849 | 0.01% | 1,481,186 |
| 2009-11-11 | 2009-11-09 | 30.165 | 50,241 | -1,697 | 0.01% | 1,515,527 |
| 2009-11-10 | 2009-11-06 | 29.576 | 51,938 | -3,395 | 0.01% | 1,536,117 |
| 2009-11-04 | 2009-11-02 | 29.517 | 55,333 | +340 | 0.01% | 1,633,267 |
| 2009-11-03 | 2009-10-30 | 28.987 | 54,993 | +3,394 | 0.01% | 1,594,072 |
| 2009-11-02 | 2009-10-29 | 28.457 | 51,599 | +510 | 0.01% | 1,468,330 |
| 2009-10-29 | 2009-10-27 | 30.519 | 51,089 | -3,395 | 0.01% | 1,559,166 |
| 2009-10-27 | 2009-10-22 | 31.638 | 54,484 | +679 | 0.01% | 1,723,767 |
| 2009-10-23 | 2009-10-21 | 31.461 | 53,805 | +1,697 | 0.01% | 1,692,775 |
| 2009-10-22 | 2009-10-20 | 31.756 | 52,108 | -1,358 | 0.01% | 1,654,735 |
| 2009-10-21 | 2009-10-19 | 31.579 | 53,466 | -848 | 0.01% | 1,688,410 |
| 2009-10-19 | 2009-10-15 | 30.165 | 54,314 | -6,959 | 0.01% | 1,638,389 |
| 2009-10-15 | 2009-10-13 | 29.988 | 61,273 | +679 | 0.01% | 1,837,478 |
| 2009-10-13 | 2009-10-09 | 30.754 | 60,594 | -1,019 | 0.01% | 1,863,526 |
| 2009-10-12 | 2009-10-08 | 30.813 | 61,613 | +3,395 | 0.01% | 1,898,495 |
| 2009-10-09 | 2009-10-07 | 30.047 | 58,218 | -2,037 | 0.01% | 1,749,294 |
| 2009-10-08 | 2009-10-06 | 28.280 | 60,255 | -5,092 | 0.01% | 1,704,000 |
| 2009-10-07 | 2009-10-05 | 27.013 | 65,347 | +5,092 | 0.01% | 1,765,226 |
| 2009-10-06 | 2009-10-02 | 26.954 | 60,255 | +339 | 0.01% | 1,624,125 |
| 2009-10-02 | 2009-09-29 | 27.926 | 59,916 | +2,037 | 0.01% | 1,673,233 |
| 2009-09-30 | 2009-09-28 | 27.308 | 57,879 | +340 | 0.01% | 1,580,542 |
| 2009-09-29 | 2009-09-25 | 28.103 | 57,539 | +339 | 0.01% | 1,617,022 |
| 2009-09-28 | 2009-09-24 | 27.426 | 57,200 | +340 | 0.01% | 1,568,740 |
| 2009-09-25 | 2009-09-23 | 28.309 | 56,860 | +339 | 0.01% | 1,609,665 |
| 2009-09-23 | 2009-09-21 | 28.486 | 56,521 | +340 | 0.01% | 1,610,058 |
| 2009-09-22 | 2009-09-18 | 29.016 | 56,181 | +339 | 0.01% | 1,630,163 |
| 2009-09-18 | 2009-09-16 | 29.222 | 55,842 | -6,450 | 0.01% | 1,631,841 |
| 2009-09-17 | 2009-09-15 | 28.574 | 62,292 | +3,734 | 0.01% | 1,779,956 |
| 2009-09-16 | 2009-09-14 | 28.751 | 58,558 | +3,734 | 0.01% | 1,683,610 |
| 2009-09-14 | 2009-09-10 | 30.224 | 54,824 | -678 | 0.01% | 1,657,003 |
| 2009-09-11 | 2009-09-09 | 30.047 | 55,502 | +339 | 0.01% | 1,667,685 |
| 2009-09-10 | 2009-09-08 | 30.872 | 55,163 | -1,188 | 0.01% | 1,702,999 |
| 2009-09-08 | 2009-09-04 | 29.458 | 56,351 | -3,395 | 0.01% | 1,659,996 |
| 2009-09-07 | 2009-09-03 | 28.898 | 59,746 | +2,376 | 0.01% | 1,726,566 |
| 2009-09-03 | 2009-09-01 | 27.632 | 57,370 | -169 | 0.01% | 1,585,233 |
| 2009-09-02 | 2009-08-31 | 27.661 | 57,539 | +1,018 | 0.01% | 1,591,597 |
| 2009-09-01 | 2009-08-28 | 29.075 | 56,521 | +1,188 | 0.01% | 1,643,358 |
| 2009-08-31 | 2009-08-27 | 29.871 | 55,333 | +509 | 0.01% | 1,652,827 |
| 2009-08-28 | 2009-08-26 | 30.813 | 54,824 | +3,395 | 0.01% | 1,689,304 |
| 2009-08-26 | 2009-08-24 | 31.697 | 51,429 | -13,578 | 0.01% | 1,630,143 |
| 2009-08-25 | 2009-08-21 | 29.871 | 65,007 | -3,395 | 0.01% | 1,941,795 |
| 2009-08-21 | 2009-08-19 | 29.429 | 68,402 | +7,129 | 0.01% | 2,012,981 |
| 2009-08-20 | 2009-08-18 | 30.342 | 61,273 | +2,885 | 0.01% | 1,859,138 |
| 2009-08-19 | 2009-08-17 | 30.636 | 58,388 | +7,638 | 0.01% | 1,788,802 |
| 2009-08-18 | 2009-08-14 | 32.581 | 50,750 | +2,037 | 0.01% | 1,653,471 |
| 2009-08-17 | 2009-08-13 | 32.640 | 48,713 | +3,394 | 0.01% | 1,589,974 |
| 2009-08-14 | 2009-08-12 | 31.815 | 45,319 | +1,868 | 0.01% | 1,441,815 |
| 2009-08-13 | 2009-08-11 | 33.229 | 43,451 | +169 | 0.00% | 1,443,824 |
| 2009-08-12 | 2009-08-10 | 33.229 | 43,282 | +16,634 | 0.00% | 1,438,208 |
| 2009-08-11 | 2009-08-07 | 32.109 | 26,648 | +2,376 | 0.00% | 855,651 |
| 2009-08-10 | 2009-08-06 | 34.878 | 24,272 | -1,018 | 0.00% | 846,569 |
| 2009-08-06 | 2009-08-04 | 35.585 | 25,290 | +339 | 0.00% | 899,956 |
| 2009-08-05 | 2009-08-03 | 36.351 | 24,951 | -4,413 | 0.00% | 907,002 |
| 2009-08-04 | 2009-07-31 | 32.993 | 29,364 | -339 | 0.00% | 968,810 |
| 2009-08-03 | 2009-07-30 | 31.579 | 29,703 | -2,716 | 0.00% | 937,995 |
| 2009-07-31 | 2009-07-29 | 31.874 | 32,419 | +1,019 | 0.00% | 1,033,314 |
| 2009-07-30 | 2009-07-28 | 34.171 | 31,400 | -1,358 | 0.00% | 1,072,983 |
| 2009-07-29 | 2009-07-27 | 33.877 | 32,758 | -6,450 | 0.00% | 1,109,738 |
| 2009-07-24 | 2009-07-22 | 30.401 | 39,208 | +5,431 | 0.00% | 1,191,955 |
| 2009-07-22 | 2009-07-20 | 30.695 | 33,777 | -7,468 | 0.00% | 1,036,798 |
| 2009-07-21 | 2009-07-17 | 28.663 | 41,245 | -2,037 | 0.00% | 1,182,196 |
| 2009-07-20 | 2009-07-16 | 28.074 | 43,282 | -339 | 0.00% | 1,215,082 |
| 2009-07-17 | 2009-07-15 | 28.515 | 43,621 | -15,616 | 0.00% | 1,243,874 |
| 2009-07-16 | 2009-07-14 | 26.247 | 59,237 | -6,789 | 0.01% | 1,554,806 |
| 2009-07-15 | 2009-07-13 | 24.244 | 66,026 | -23,423 | 0.01% | 1,600,738 |
| 2009-07-14 | 2009-07-10 | 25.098 | 89,449 | +340 | 0.01% | 2,245,021 |
| 2009-07-13 | 2009-07-09 | 25.334 | 89,109 | +339 | 0.01% | 2,257,487 |
| 2009-07-10 | 2009-07-08 | 25.069 | 88,770 | +2,716 | 0.01% | 2,225,364 |
| 2009-07-09 | 2009-07-07 | 25.923 | 86,054 | +4,073 | 0.01% | 2,230,792 |
| 2009-07-08 | 2009-07-06 | 26.630 | 81,981 | +679 | 0.01% | 2,183,167 |
| 2009-07-07 | 2009-07-03 | 26.954 | 81,302 | -15,955 | 0.01% | 2,191,430 |
| 2009-07-06 | 2009-07-02 | 26.836 | 97,257 | +22,066 | 0.01% | 2,610,024 |
| 2009-07-03 | 2009-06-30 | 27.190 | 75,191 | +1,357 | 0.01% | 2,044,433 |
| 2009-07-02 | 2009-06-29 | 28.074 | 73,834 | +6,790 | 0.01% | 2,072,787 |
| 2009-06-29 | 2009-06-25 | 27.825 | 67,044 | +2,239 | 0.01% | 1,865,476 |
| 2009-06-25 | 2009-06-23 | 27.032 | 64,805 | +14,766 | 0.01% | 1,751,827 |
| 2009-06-23 | 2009-06-19 | 28.983 | 50,039 | +3,281 | 0.01% | 1,450,268 |
| 2009-06-22 | 2009-06-18 | 29.806 | 46,758 | +656 | 0.01% | 1,393,650 |
| 2009-06-18 | 2009-06-16 | 30.385 | 46,102 | +7,219 | 0.01% | 1,400,793 |
| 2009-06-16 | 2009-06-12 | 31.329 | 38,883 | +7,219 | 0.00% | 1,218,181 |
| 2009-06-12 | 2009-06-10 | 32.000 | 31,664 | -3,281 | 0.00% | 1,013,244 |
| 2009-06-10 | 2009-06-08 | 30.446 | 34,945 | +6,562 | 0.00% | 1,063,921 |
| 2009-06-09 | 2009-06-05 | 32.305 | 28,383 | +4,594 | 0.00% | 916,902 |
| 2009-06-02 | 2009-05-29 | 32.305 | 23,789 | +164 | 0.00% | 768,495 |
| 2009-06-01 | 2009-05-27 | 28.800 | 23,625 | -14,438 | 0.00% | 680,397 |
| 2009-05-29 | 2009-05-26 | 25.752 | 38,063 | +3,282 | 0.00% | 980,209 |
| 2009-05-26 | 2009-05-22 | 26.027 | 34,781 | -2,625 | 0.00% | 905,230 |
| 2009-05-25 | 2009-05-21 | 26.788 | 37,406 | +656 | 0.00% | 1,002,049 |
| 2009-05-20 | 2009-05-18 | 26.027 | 36,750 | -3,610 | 0.00% | 956,476 |
| 2009-05-19 | 2009-05-15 | 23.893 | 40,360 | +329 | 0.00% | 964,331 |
| 2009-05-15 | 2009-05-13 | 24.289 | 40,031 | -657 | 0.00% | 972,330 |
| 2009-05-14 | 2009-05-12 | 23.497 | 40,688 | +985 | 0.00% | 956,048 |
| 2009-05-13 | 2009-05-11 | 23.162 | 39,703 | +6,562 | 0.00% | 919,594 |
| 2009-05-11 | 2009-05-07 | 25.539 | 33,141 | -3,445 | 0.00% | 846,386 |
| 2009-05-08 | 2009-05-06 | 23.771 | 36,586 | -10,172 | 0.00% | 869,698 |
| 2009-05-05 | 2009-04-30 | 19.474 | 46,758 | -16,406 | 0.01% | 910,575 |
| 2009-05-04 | 2009-04-29 | 18.926 | 63,164 | -10,172 | 0.01% | 1,195,419 |
| 2009-04-30 | 2009-04-28 | 17.950 | 73,336 | +9,844 | 0.01% | 1,316,411 |
| 2009-04-24 | 2009-04-22 | 19.322 | 63,492 | +656 | 0.01% | 1,226,782 |
| 2009-04-23 | 2009-04-21 | 20.907 | 62,836 | +9,844 | 0.01% | 1,313,686 |
| 2009-04-21 | 2009-04-17 | 21.608 | 52,992 | -9,844 | 0.01% | 1,145,026 |
| 2009-04-20 | 2009-04-16 | 21.668 | 62,836 | +13,125 | 0.01% | 1,361,561 |
| 2009-04-17 | 2009-04-15 | 22.552 | 49,711 | -9,844 | 0.01% | 1,121,097 |
| 2009-04-16 | 2009-04-14 | 20.693 | 59,555 | +12,961 | 0.01% | 1,232,387 |
| 2009-04-09 | 2009-04-07 | 18.042 | 46,594 | +25,266 | 0.01% | 840,641 |
| 2009-04-07 | 2009-04-03 | 17.707 | 21,328 | +16,406 | 0.00% | 377,646 |
| 2009-04-06 | 2009-04-02 | 17.280 | 4,922 | -4,594 | 0.00% | 85,052 |
| 2009-04-01 | 2009-03-30 | 15.116 | 9,516 | +3,282 | 0.00% | 143,845 |
| 2009-03-31 | 2009-03-27 | 17.341 | 6,234 | +656 | 0.00% | 108,103 |
| 2009-03-25 | 2009-03-23 | 16.305 | 5,578 | -32,813 | 0.00% | 90,948 |
| 2009-03-24 | 2009-03-20 | 14.598 | 38,391 | +32,813 | 0.00% | 560,433 |
| 2009-03-17 | 2009-03-13 | 14.629 | 5,578 | -3,281 | 0.00% | 81,598 |
| 2009-03-12 | 2009-03-10 | 14.415 | 8,859 | -3,282 | 0.00% | 127,704 |
| 2009-03-10 | 2009-03-06 | 13.592 | 12,141 | +3,282 | 0.00% | 165,024 |
| 2009-03-09 | 2009-03-05 | 13.806 | 8,859 | -3,282 | 0.00% | 122,304 |
| 2009-03-06 | 2009-03-04 | 14.171 | 12,141 | -16,406 | 0.00% | 172,055 |
| 2009-03-05 | 2009-03-03 | 12.952 | 28,547 | +16,406 | 0.00% | 369,750 |
| 2009-02-25 | 2009-02-23 | 14.750 | 12,141 | +1,641 | 0.00% | 179,085 |
| 2009-02-24 | 2009-02-20 | 14.598 | 10,500 | +1,641 | 0.00% | 153,279 |
| 2009-02-17 | 2009-02-13 | 15.665 | 8,859 | +3,281 | 0.00% | 138,774 |
| 2009-02-09 | 2009-02-05 | 16.945 | 5,578 | -3,281 | 0.00% | 94,518 |
| 2009-02-06 | 2009-02-04 | 16.183 | 8,859 | +2,296 | 0.00% | 143,363 |
| 2009-02-03 | 2009-01-30 | 14.537 | 6,563 | -3,937 | 0.00% | 95,407 |
| 2009-01-21 | 2009-01-19 | 14.080 | 10,500 | +4,922 | 0.00% | 147,839 |
| 2009-01-16 | 2009-01-14 | 14.476 | 5,578 | -1,313 | 0.00% | 80,748 |
| 2009-01-13 | 2009-01-09 | 17.524 | 6,891 | -22,968 | 0.00% | 120,756 |
| 2009-01-12 | 2009-01-08 | 17.128 | 29,859 | -1,313 | 0.00% | 511,412 |
| 2009-01-09 | 2009-01-07 | 19.809 | 31,172 | -1,969 | 0.00% | 617,500 |
| 2009-01-07 | 2009-01-05 | 19.291 | 33,141 | -16,406 | 0.00% | 639,335 |
| 2009-01-06 | 2009-01-02 | 17.676 | 49,547 | +16,406 | 0.01% | 875,799 |
| 2009-01-05 | 2008-12-31 | 16.427 | 33,141 | -984 | 0.00% | 544,394 |
| 2009-01-02 | 2008-12-29 | 16.122 | 34,125 | -1,313 | 0.00% | 550,158 |
| 2008-12-30 | 2008-12-24 | 15.482 | 35,438 | +1,641 | 0.00% | 548,646 |
| 2008-12-29 | 2008-12-22 | 17.219 | 33,797 | +1,312 | 0.00% | 581,950 |
| 2008-12-23 | 2008-12-19 | 18.225 | 32,485 | +1,969 | 0.00% | 592,029 |
| 2008-12-22 | 2008-12-18 | 19.688 | 30,516 | -5,906 | 0.00% | 600,785 |
| 2008-12-18 | 2008-12-16 | 17.097 | 36,422 | -6,563 | 0.00% | 622,710 |
| 2008-12-17 | 2008-12-15 | 17.219 | 42,985 | -1,640 | 0.01% | 740,158 |
| 2008-12-16 | 2008-12-12 | 16.152 | 44,625 | +1,312 | 0.01% | 720,797 |
| 2008-12-15 | 2008-12-11 | 18.590 | 43,313 | +6,563 | 0.01% | 805,206 |
| 2008-12-12 | 2008-12-10 | 19.931 | 36,750 | +10,828 | 0.00% | 732,477 |
| 2008-12-11 | 2008-12-09 | 18.225 | 25,922 | +19,524 | 0.00% | 472,420 |
| 2008-12-08 | 2008-12-04 | 12.800 | 6,398 | -3,282 | 0.00% | 81,894 |
| 2008-12-03 | 2008-12-01 | 13.745 | 9,680 | -3,281 | 0.00% | 133,049 |
| 2008-11-28 | 2008-11-26 | 12.190 | 12,961 | -32,813 | 0.00% | 158,000 |
| 2008-11-27 | 2008-11-25 | 11.276 | 45,774 | +32,813 | 0.01% | 516,154 |
| 2008-11-21 | 2008-11-19 | 12.526 | 12,961 | +3,281 | 0.00% | 162,345 |
| 2008-11-20 | 2008-11-18 | 12.891 | 9,680 | +3,282 | 0.00% | 124,789 |
| 2008-11-18 | 2008-11-14 | 14.629 | 6,398 | -3,282 | 0.00% | 93,593 |
| 2008-11-14 | 2008-11-12 | 13.105 | 9,680 | +3,282 | 0.00% | 126,854 |
| 2008-11-07 | 2008-11-05 | 14.324 | 6,398 | -3,282 | 0.00% | 91,643 |
| 2008-11-05 | 2008-11-03 | 12.861 | 9,680 | -4,922 | 0.00% | 124,494 |
| 2008-11-03 | 2008-10-30 | 12.495 | 14,602 | +3,282 | 0.00% | 182,455 |
| 2008-10-31 | 2008-10-29 | 8.838 | 11,320 | +3,281 | 0.00% | 100,047 |
| 2008-10-24 | 2008-10-22 | 12.495 | 8,039 | -32,813 | 0.00% | 100,449 |
| 2008-10-23 | 2008-10-21 | 14.263 | 40,852 | +32,813 | 0.00% | 582,664 |
| 2008-10-20 | 2008-10-16 | 13.714 | 8,039 | -36,094 | 0.00% | 110,249 |
| 2008-10-17 | 2008-10-15 | 15.543 | 44,133 | +32,813 | 0.01% | 685,950 |
| 2008-10-16 | 2008-10-14 | 17.371 | 11,320 | -32,813 | 0.00% | 196,644 |
| 2008-10-13 | 2008-10-09 | 15.543 | 44,133 | +32,813 | 0.01% | 685,950 |
| 2008-10-10 | 2008-10-08 | 15.421 | 11,320 | +164 | 0.00% | 174,565 |
| 2008-10-09 | 2008-10-06 | 19.291 | 11,156 | +3,281 | 0.00% | 215,214 |
| 2008-10-08 | 2008-10-03 | 21.943 | 7,875 | -55,781 | 0.00% | 172,799 |
| 2008-10-06 | 2008-10-02 | 21.333 | 63,656 | +26,250 | 0.01% | 1,357,989 |
| 2008-10-02 | 2008-09-29 | 21.638 | 37,406 | +13,289 | 0.00% | 809,391 |
| 2008-09-30 | 2008-09-26 | 24.381 | 24,117 | -14,438 | 0.00% | 587,993 |
| 2008-09-29 | 2008-09-25 | 27.489 | 38,555 | +32,813 | 0.00% | 1,059,854 |
| 2008-09-24 | 2008-09-22 | 33.828 | 5,742 | -33,305 | 0.00% | 194,243 |
| 2008-09-23 | 2008-09-19 | 30.293 | 39,047 | -16,406 | 0.00% | 1,182,859 |
| 2008-09-22 | 2008-09-18 | 24.076 | 55,453 | +164 | 0.01% | 1,335,092 |
| 2008-09-19 | 2008-09-17 | 25.661 | 55,289 | +16,406 | 0.01% | 1,418,763 |
| 2008-09-18 | 2008-09-16 | 26.849 | 38,883 | +32,813 | 0.00% | 1,043,986 |
| 2008-09-17 | 2008-09-12 | 29.745 | 6,070 | -22,969 | 0.00% | 180,550 |
| 2008-09-16 | 2008-09-11 | 29.257 | 29,039 | +22,969 | 0.00% | 849,595 |
| 2008-09-12 | 2008-09-10 | 31.025 | 6,070 | +328 | 0.00% | 188,320 |
| 2008-09-09 | 2008-09-05 | 36.754 | 5,742 | -656 | 0.00% | 211,042 |
| 2008-09-05 | 2008-09-03 | 40.289 | 6,398 | -1,641 | 0.00% | 257,771 |
| 2008-08-19 | 2008-08-15 | 45.714 | 8,039 | -328 | 0.00% | 367,496 |
| 2008-08-12 | 2008-08-08 | 42.727 | 8,367 | +328 | 0.00% | 357,501 |
| 2008-08-11 | 2008-08-07 | 47.543 | 8,039 | +164 | 0.00% | 382,196 |
| 2008-08-08 | 2008-08-05 | 50.468 | 7,875 | +164 | 0.00% | 397,438 |
| 2008-07-24 | 2008-07-22 | 60.830 | 7,711 | -32,813 | 0.00% | 469,062 |
| 2008-07-23 | 2008-07-21 | 62.781 | 40,524 | +32,813 | 0.00% | 2,544,125 |
| 2008-06-10 | 2008-06-05 | 67.962 | 7,711 | -328 | 0.00% | 524,052 |
| 2008-06-05 | 2008-06-03 | 70.095 | 8,039 | -328 | 0.00% | 563,493 |
| 2008-05-28 | 2008-05-26 | 67.657 | 8,367 | -3,281 | 0.00% | 566,085 |
| 2008-05-27 | 2008-05-23 | 70.247 | 11,648 | -3,282 | 0.00% | 818,241 |
| 2008-05-26 | 2008-05-22 | 72.381 | 14,930 | +328 | 0.00% | 1,080,643 |
| 2008-05-15 | 2008-05-13 | 74.057 | 14,602 | -328 | 0.00% | 1,081,378 |
| 2008-05-13 | 2008-05-08 | 75.581 | 14,930 | -1,969 | 0.00% | 1,128,419 |
| 2008-05-09 | 2008-05-07 | 73.904 | 16,899 | -2,296 | 0.00% | 1,248,912 |
| 2008-05-07 | 2008-05-05 | 74.666 | 19,195 | +3,281 | 0.00% | 1,433,221 |
| 2008-05-06 | 2008-05-02 | 76.355 | 15,914 | -656 | 0.00% | 1,215,117 |
| 2008-05-05 | 2008-04-30 | 71.439 | 16,570 | +135 | 0.00% | 1,183,744 |
| 2008-04-28 | 2008-04-24 | 75.280 | 16,435 | +3,417 | 0.00% | 1,237,224 |
| 2008-04-23 | 2008-04-21 | 60.470 | 13,018 | -13,018 | 0.00% | 787,194 |
| 2008-04-22 | 2008-04-18 | 56.537 | 26,036 | +13,018 | 0.00% | 1,471,989 |
| 2008-04-17 | 2008-04-15 | 55.000 | 13,018 | -326 | 0.00% | 715,995 |
| 2008-03-12 | 2008-03-10 | 65.140 | 13,344 | -3,580 | 0.00% | 869,229 |
| 2008-03-11 | 2008-03-07 | 67.752 | 16,924 | -6,509 | 0.00% | 1,146,632 |
| 2008-03-10 | 2008-03-06 | 69.749 | 23,433 | +9,764 | 0.00% | 1,634,430 |
| 2008-02-05 | 2008-02-01 | 59.056 | 13,669 | -16,273 | 0.00% | 807,240 |
| 2008-02-04 | 2008-01-31 | 54.263 | 29,942 | -9,763 | 0.00% | 1,624,741 |
| 2008-02-01 | 2008-01-30 | 48.548 | 39,705 | +9,763 | 0.00% | 1,927,591 |
| 2008-01-31 | 2008-01-29 | 51.006 | 29,942 | -6,509 | 0.00% | 1,527,219 |
| 2008-01-30 | 2008-01-28 | 49.162 | 36,451 | +22,782 | 0.00% | 1,792,016 |
| 2008-01-29 | 2008-01-25 | 53.280 | 13,669 | -16,273 | 0.00% | 728,280 |
| 2008-01-28 | 2008-01-24 | 48.978 | 29,942 | +16,273 | 0.00% | 1,466,499 |
| 2007-12-28 | 2007-12-24 | 72.207 | 13,669 | -9,764 | 0.00% | 987,000 |
| 2007-12-27 | 2007-12-20 | 69.442 | 23,433 | +9,764 | 0.00% | 1,627,230 |
| 2007-12-19 | 2007-12-17 | 64.526 | 13,669 | -3,255 | 0.00% | 882,000 |
| 2007-12-12 | 2007-12-10 | 79.121 | 16,924 | +1,953 | 0.00% | 1,339,038 |
| 2007-12-05 | 2007-12-03 | 84.805 | 14,971 | -2,929 | 0.00% | 1,269,616 |
| 2007-12-04 | 2007-11-30 | 89.107 | 17,900 | +6,184 | 0.00% | 1,595,010 |
| 2007-12-03 | 2007-11-29 | 87.110 | 11,716 | -163 | 0.00% | 1,020,575 |
| 2007-11-30 | 2007-11-28 | 79.274 | 11,879 | -163 | 0.00% | 941,699 |
| 2007-11-29 | 2007-11-27 | 76.816 | 12,042 | -3,254 | 0.00% | 925,020 |
| 2007-11-28 | 2007-11-26 | 79.121 | 15,296 | +325 | 0.00% | 1,210,229 |
| 2007-11-27 | 2007-11-23 | 77.431 | 14,971 | +3,255 | 0.00% | 1,159,215 |
| 2007-11-26 | 2007-11-22 | 83.576 | 11,716 | -1,628 | 0.00% | 979,176 |
| 2007-11-08 | 2007-11-06 | 92.794 | 13,344 | -3,254 | 0.00% | 1,238,242 |
| 2007-11-07 | 2007-11-05 | 92.179 | 16,598 | -6,509 | 0.00% | 1,529,993 |
| 2007-11-06 | 2007-11-02 | 98.478 | 23,107 | -2,929 | 0.00% | 2,275,538 |
| 2007-10-23 | 2007-10-18 | 116.453 | 26,036 | -13,018 | 0.00% | 3,031,978 |
| 2007-10-22 | 2007-10-17 | 108.618 | 39,054 | -13,018 | 0.00% | 4,241,969 |
| 2007-10-18 | 2007-10-16 | 104.624 | 52,072 | +16,272 | 0.01% | 5,447,960 |
| 2007-10-16 | 2007-10-12 | 108.311 | 35,800 | +2,929 | 0.00% | 3,877,525 |
| 2007-10-15 | 2007-10-11 | 120.140 | 32,871 | +6,509 | 0.00% | 3,949,137 |
| 2007-10-09 | 2007-10-05 | 86.034 | 26,362 | -3,254 | 0.00% | 2,268,031 |
| 2007-10-08 | 2007-10-04 | 80.811 | 29,616 | +3,254 | 0.00% | 2,393,286 |
| 2007-10-05 | 2007-10-03 | 82.347 | 26,362 | -1,301 | 0.00% | 2,170,829 |
| 2007-10-04 | 2007-10-02 | 85.573 | 27,663 | -3,255 | 0.00% | 2,367,211 |
| 2007-10-03 | 2007-09-28 | 74.665 | 30,918 | -3,255 | 0.00% | 2,308,502 |
| 2007-10-02 | 2007-09-27 | 72.668 | 34,173 | +1,302 | 0.00% | 2,483,286 |
| 2007-09-28 | 2007-09-25 | 66.676 | 32,871 | +13,018 | 0.00% | 2,191,720 |
| 2007-09-24 | 2007-09-20 | 61.330 | 19,853 | -5,207 | 0.00% | 1,217,585 |
| 2007-09-21 | 2007-09-19 | 61.453 | 25,060 | -6,509 | 0.00% | 1,540,010 |
| 2007-09-20 | 2007-09-18 | 61.391 | 31,569 | +5,207 | 0.00% | 1,938,067 |
| 2007-09-19 | 2007-09-17 | 61.453 | 26,362 | +1,302 | 0.00% | 1,620,022 |
| 2007-09-18 | 2007-09-14 | 61.914 | 25,060 | +6,509 | 0.00% | 1,551,560 |
| 2007-09-17 | 2007-09-13 | 62.989 | 18,551 | -13,018 | 0.00% | 1,168,513 |
| 2007-09-14 | 2007-09-12 | 65.908 | 31,569 | -3,254 | 0.00% | 2,080,658 |
| 2007-09-13 | 2007-09-11 | 66.062 | 34,823 | +6,509 | 0.00% | 2,300,473 |
| 2007-09-12 | 2007-09-10 | 72.514 | 28,314 | -3,255 | 0.00% | 2,053,174 |
| 2007-09-10 | 2007-09-06 | 66.676 | 31,569 | -651 | 0.00% | 2,104,908 |
| 2007-09-07 | 2007-09-05 | 61.914 | 32,220 | +2,929 | 0.00% | 1,994,863 |
| 2007-09-06 | 2007-09-04 | 60.101 | 29,291 | +6,509 | 0.00% | 1,760,417 |
| 2007-09-05 | 2007-09-03 | 58.442 | 22,782 | -488 | 0.00% | 1,331,419 |
| 2007-09-03 | 2007-08-30 | 53.648 | 23,270 | -325 | 0.00% | 1,248,398 |
| 2007-08-29 | 2007-08-27 | 49.162 | 23,595 | +7,322 | 0.00% | 1,159,985 |
| 2007-08-27 | 2007-08-23 | 46.274 | 16,273 | +1,465 | 0.00% | 753,018 |
| 2007-08-24 | 2007-08-22 | 40.375 | 14,808 | -1,953 | 0.00% | 597,867 |
| 2007-08-21 | 2007-08-17 | 32.017 | 16,761 | -6,509 | 0.00% | 536,636 |
| 2007-08-20 | 2007-08-16 | 32.386 | 23,270 | +977 | 0.00% | 753,615 |
| 2007-08-17 | 2007-08-15 | 37.425 | 22,293 | +1,301 | 0.00% | 834,312 |
| 2007-08-16 | 2007-08-14 | 40.129 | 20,992 | +651 | 0.00% | 842,383 |
| 2007-08-13 | 2007-08-09 | 41.419 | 20,341 | -1,302 | 0.00% | 842,509 |
| 2007-08-09 | 2007-08-07 | 37.486 | 21,643 | +489 | 0.00% | 811,316 |
| 2007-08-06 | 2007-08-02 | 39.699 | 21,154 | +1,627 | 0.00% | 839,784 |
| 2007-07-26 | 2007-07-24 | 37.056 | 19,527 | -1,302 | 0.00% | 723,595 |
| 2007-07-20 | 2007-07-18 | 33.738 | 20,829 | +651 | 0.00% | 702,722 |
| 2007-07-19 | 2007-07-17 | 34.106 | 20,178 | +651 | 0.00% | 688,198 |
| 2007-07-18 | 2007-07-16 | 35.397 | 19,527 | -244 | 0.00% | 691,195 |
| 2007-07-09 | 2007-07-05 | 36.872 | 19,771 | +1,790 | 0.00% | 728,991 |
| 2007-06-26 | 2007-06-22 | 35.335 | 17,981 | 0.00% | 635,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy